Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-25,00:00:00.000,206,11067912,123844,0,1753401599,13880.173774239993,-56.69410871999571,53072.47042368001 2025-07-25,00:00:02.000,206,11067933,123485,0,1753401601,13879.938003390002,-56.4967330799991,53072.477410800006 2025-07-25,00:00:03.000,206,11067957,123685,0,1753401602,13879.796540880001,-56.45443829999567,53072.46343656 2025-07-25,00:00:04.000,206,11067872,124085,0,1753401603,13879.60792419999,-56.376897869995446,53072.4424752 2025-07-25,00:00:05.000,206,11067981,123885,0,1753401604,13879.45298907,-56.34165221999865,53072.46343656 2025-07-25,00:00:06.000,206,11067960,124085,0,1753401605,13879.250899769999,-56.29230830999586,53072.43548808 2025-07-25,00:00:07.000,206,11067931,123885,0,1753401606,13879.069019399998,-56.35575047999737,53072.4424752 2025-07-25,00:00:08.000,206,11067969,124165,0,1753401607,13878.941029510002,-56.38394700000208,53072.43548808 2025-07-25,00:00:09.000,206,11067894,123965,0,1753401608,13878.738940210002,-56.41919264999888,53072.372604 2025-07-25,00:00:10.000,206,11067997,124325,0,1753401609,13878.577268770001,-56.53902785999526,53072.34465552 2025-07-25,00:00:11.000,206,11067945,124165,0,1753401610,13878.381915779995,-56.6447648100002,53072.29574568 2025-07-25,00:00:12.000,206,11067967,123965,0,1753401611,13878.200035409995,-56.708206980001705,53072.260810080006 2025-07-25,00:00:13.000,206,11067961,124325,0,1753401612,13878.098990759994,-56.849189579996164,53072.21888736 2025-07-25,00:00:14.000,206,11067893,124445,0,1753401613,13877.957528249994,-56.96197566000046,53072.15600328 2025-07-25,00:00:15.000,206,11067894,124645,0,1753401614,13877.829538359998,-57.060663479998766,53072.13504192001 2025-07-25,00:00:16.000,206,11067967,124405,0,1753401615,13877.728493709998,-57.2016460800005,53072.05119648 2025-07-25,00:00:17.000,206,11067930,123885,0,1753401616,13877.607240129997,-57.258039119995374,53071.99529952001 2025-07-25,00:00:18.000,206,11067917,124605,0,1753401617,13877.566822269997,-57.37082519999967,53071.925428320006 2025-07-25,00:00:19.000,206,11067928,124725,0,1753401618,13877.539877030002,-57.525906060000125,53071.96036392 2025-07-25,00:00:20.000,206,11067906,124285,0,1753401619,13877.452304999992,-57.582299100002274,53071.86254424 2025-07-25,00:00:21.000,206,11067944,124445,0,1753401620,13877.459041310001,-57.709183439998014,53071.806647280006 2025-07-25,00:00:22.000,206,11067929,124725,0,1753401621,13877.459041310001,-57.751478220001445,53071.77171168 2025-07-25,00:00:23.000,206,11067956,124605,0,1753401622,13877.418623450001,-57.81492038999568,53071.7437632 2025-07-25,00:00:24.000,206,11067940,124805,0,1753401623,13877.519668100002,-57.83606778000103,53071.71581472 2025-07-25,00:00:25.000,206,11067977,124485,0,1753401624,13877.526404409997,-57.878362559997186,53071.70882760001 2025-07-25,00:00:26.000,206,11067961,124085,0,1753401625,13877.573558579992,-57.89950994999526,53071.617995040004 2025-07-25,00:00:27.000,206,11067881,124365,0,1753401626,13877.607240129997,-57.91360821000126,53071.62498216 2025-07-25,00:00:28.000,206,11067944,124245,0,1753401627,13877.654394299992,-57.97705037999549,53071.51318824001 2025-07-25,00:00:29.000,206,11067895,124485,0,1753401628,13877.715021089993,-57.941804729998694,53071.46427840001 2025-07-25,00:00:30.000,206,11067960,124045,0,1753401629,13877.789120499998,-57.941804729998694,53071.50620112 2025-07-25,00:00:31.000,206,11067965,124405,0,1753401630,13877.863219909988,-57.941804729998694,53071.41536856001 2025-07-25,00:00:32.000,206,11067925,124085,0,1753401631,13877.991209799999,-57.920657340000616,53071.422355680006 2025-07-25,00:00:33.000,206,11067914,123965,0,1753401632,13878.092254449999,-57.9065590800019,53071.3594716 2025-07-25,00:00:34.000,206,11067959,124045,0,1753401633,13878.1932991,-57.85016603999975,53071.34549736001 2025-07-25,00:00:35.000,206,11067949,124205,0,1753401634,13878.341497919995,-57.84311691000039,53071.39440720001 2025-07-25,00:00:36.000,206,11067944,124085,0,1753401635,13878.46948780999,-57.77967473999888,53071.37344584001 2025-07-25,00:00:37.000,206,11067903,124245,0,1753401636,13878.631159249991,-57.709183439998014,53071.38742008 2025-07-25,00:00:38.000,206,11067950,124165,0,1753401637,13878.779358070002,-57.68098692000058,53071.31754888 2025-07-25,00:00:39.000,206,11067972,124005,0,1753401638,13879.015128919993,-57.60344649000035,53071.37344584001 2025-07-25,00:00:40.000,206,11067906,124045,0,1753401639,13879.190272979999,-57.54000431999884,53071.38043296 2025-07-25,00:00:41.000,206,11067973,123844,0,1753401640,13879.44625275999,-57.476562149997335,53071.39440720001 2025-07-25,00:00:42.000,206,11067985,123925,0,1753401641,13879.61466051,-57.41311997999583,53071.3594716 2025-07-25,00:00:43.000,206,11067954,123844,0,1753401642,13879.884112909996,-57.31443215999752,53071.38742008 2025-07-25,00:00:44.000,206,11067887,123925,0,1753401643,13880.113147449993,-57.22984259999794,53071.43632992 2025-07-25,00:00:45.000,206,11067964,123445,0,1753401644,13880.268082579998,-57.14525303999835,53071.45729128 2025-07-25,00:00:46.000,206,11067952,123844,0,1753401645,13880.490380809999,-57.074761739997484,53071.48523976 2025-07-25,00:00:47.000,206,11067948,123645,0,1753401646,13880.74636058999,-56.99722130999726,53071.47825264 2025-07-25,00:00:48.000,206,11067924,123685,0,1753401647,13880.941713579996,-56.93377913999575,53071.54812384 2025-07-25,00:00:49.000,206,11067932,123565,0,1753401648,13881.190957049992,-56.86328784000216,53071.63196928001 2025-07-25,00:00:50.000,206,11067980,123805,0,1753401649,13881.386310039998,-56.79984567000065,53071.64594352 2025-07-25,00:00:51.000,206,11067977,123605,0,1753401650,13881.622080889989,-56.76460001999658,53071.72280184 2025-07-25,00:00:52.000,206,11067960,123565,0,1753401651,13881.80396125999,-56.658863069998915,53071.75075032001 2025-07-25,00:00:53.000,206,11067953,123405,0,1753401652,13881.96563269999,-56.56722437999997,53071.8136344 2025-07-25,00:00:54.000,206,11067958,123485,0,1753401653,13882.167721999991,-56.41214351999952,53071.904466960004 2025-07-25,00:00:55.000,206,11068014,123405,0,1753401654,13882.342866059997,-56.36279960999673,53071.99529952001 2025-07-25,00:00:56.000,206,11067974,123405,0,1753401655,13882.491064879992,-56.27116091999778,53072.03722224 2025-07-25,00:00:57.000,206,11067971,123525,0,1753401656,13882.639263699988,-56.207718749996275,53072.06517072001 2025-07-25,00:00:58.000,206,11067926,123565,0,1753401657,13882.740308349988,-56.066736150001816,53072.142029040006 2025-07-25,00:00:59.000,206,11067982,123285,0,1753401658,13882.848089309999,-55.89050789999601,53072.20491312 2025-07-25,00:01:00.000,206,11067921,123605,0,1753401659,13883.016497059994,-55.75657443000091,53072.22587448 2025-07-25,00:01:01.000,206,11067942,123285,0,1753401660,13883.09059647,-55.60149357000046,53072.32369416 2025-07-25,00:01:02.000,206,11067935,123405,0,1753401661,13883.218586359995,-55.46051096999872,53072.358629760005 2025-07-25,00:01:03.000,206,11067995,123565,0,1753401662,13883.339839939996,-55.32657749999635,53072.41452672 2025-07-25,00:01:04.000,206,11067949,123525,0,1753401663,13883.32636731999,-55.22788967999804,53072.46343656 2025-07-25,00:01:05.000,206,11067964,123685,0,1753401664,13883.400466729996,-55.08690707999631,53072.53330776 2025-07-25,00:01:06.000,206,11067964,123325,0,1753401665,13883.386994109991,-54.974120999999286,53072.575230480004 2025-07-25,00:01:07.000,206,11067929,123205,0,1753401666,13883.380257799996,-54.861334920002264,53072.63112744 2025-07-25,00:01:08.000,206,11067994,123205,0,1753401667,13883.29268577,-54.7767453599954,53072.68003728 2025-07-25,00:01:09.000,206,11067954,123325,0,1753401668,13883.20511373999,-54.61461536999559,53072.70099864 2025-07-25,00:01:10.000,206,11067960,123165,0,1753401669,13883.117541709995,-54.61461536999559,53072.742921360004 2025-07-25,00:01:11.000,206,11067976,123485,0,1753401670,13882.90197978999,-54.50182928999857,53072.77086984 2025-07-25,00:01:12.000,206,11067945,123525,0,1753401671,13882.713363109993,-54.403141470000264,53072.87567664 2025-07-25,00:01:13.000,206,11067942,123365,0,1753401672,13882.464119639997,-54.32560104000004,53072.88266376001 2025-07-25,00:01:14.000,206,11067984,123005,0,1753401673,13882.17445831,-54.26920799999789,53072.94554784 2025-07-25,00:01:15.000,206,11067938,123365,0,1753401674,13881.86458804999,-54.2198640899951,53072.931573600006 2025-07-25,00:01:16.000,206,11067964,123285,0,1753401675,13881.541245169989,-54.23396235000109,53073.00144480001 2025-07-25,00:01:17.000,206,11067968,123005,0,1753401676,13881.184220739997,-54.177569309998944,53072.95253496001 2025-07-25,00:01:18.000,206,11067894,123525,0,1753401677,13880.89455941,-54.1846184399983,53072.99445768 2025-07-25,00:01:19.000,206,11068002,123525,0,1753401678,13880.497117119994,-54.20576582999638,53073.029393280005 2025-07-25,00:01:20.000,206,11068002,123365,0,1753401679,13880.167037929998,-54.177569309998944,53073.02240616001 2025-07-25,00:01:21.000,206,11067963,123365,0,1753401680,13879.783068259996,-54.19871669999702,53073.029393280005 2025-07-25,00:01:22.000,206,11067959,123325,0,1753401681,13879.39236228,-54.21281495999574,53073.029393280005 2025-07-25,00:01:23.000,206,11067966,123565,0,1753401682,13879.062283089988,-54.26215886999853,53072.980483440006 2025-07-25,00:01:24.000,206,11067896,123645,0,1753401683,13878.779358070002,-54.23396235000109,53072.99445768 2025-07-25,00:01:25.000,206,11067960,123605,0,1753401684,13878.462751499996,-54.297404519995325,53072.910612240004 2025-07-25,00:01:26.000,206,11067997,124005,0,1753401685,13878.1932991,-54.353797559997474,53072.861702400005 2025-07-25,00:01:27.000,206,11067966,123605,0,1753401686,13877.957528249994,-54.42428885999834,53072.81977968 2025-07-25,00:01:28.000,206,11067927,123725,0,1753401687,13877.741966330002,-54.4313379899977,53072.78484408001 2025-07-25,00:01:29.000,206,11067919,123565,0,1753401688,13877.506195479997,-54.50887841999793,53072.78484408001 2025-07-25,00:01:30.000,206,11068015,123525,0,1753401689,13877.27716094,-54.55822233000072,53072.71497288001 2025-07-25,00:01:31.000,206,11067996,123565,0,1753401690,13877.122225809995,-54.65691014999902,53072.66606304001 2025-07-25,00:01:32.000,206,11068019,123765,0,1753401691,13876.99423592,-54.748548839997966,53072.61016608 2025-07-25,00:01:33.000,206,11067933,123685,0,1753401692,13876.859509719994,-54.78379449000204,53072.575230480004 2025-07-25,00:01:34.000,206,11067930,123605,0,1753401693,13876.738256139994,-54.86838405000162,53072.49837216001 2025-07-25,00:01:35.000,206,11067980,123685,0,1753401694,13876.630475179998,-54.8895314399997,53072.477410800006 2025-07-25,00:01:36.000,206,11067925,123725,0,1753401695,13876.515957909993,-54.981170129998645,53072.372604 2025-07-25,00:01:37.000,206,11067974,123765,0,1753401696,13876.475540049993,-55.00936664999608,53072.38657824 2025-07-25,00:01:38.000,206,11068013,123605,0,1753401697,13876.435122189992,-55.06575968999823,53072.37959112001 2025-07-25,00:01:39.000,206,11067946,123685,0,1753401698,13876.374495399992,-55.07985794999695,53072.30273280001 2025-07-25,00:01:40.000,206,11067947,123525,0,1753401699,13876.327341229997,-55.07985794999695,53072.22587448 2025-07-25,00:01:41.000,206,11067988,123844,0,1753401700,13876.280187060001,-55.10805447000166,53072.142029040006 2025-07-25,00:01:42.000,206,11067938,123685,0,1753401701,13876.266714439997,-55.12215273000038,53072.121067680004 2025-07-25,00:01:43.000,206,11067927,123525,0,1753401702,13876.253241819992,-55.07985794999695,53071.96735104001 2025-07-25,00:01:44.000,206,11067956,123844,0,1753401703,13876.246505509996,-55.05871055999887,53071.91145408 2025-07-25,00:01:45.000,206,11067954,123844,0,1753401704,13876.246505509996,-55.08690707999631,53071.855557120005 2025-07-25,00:01:46.000,206,11067975,124085,0,1753401705,13876.300395990002,-55.05166142999951,53071.84158288 2025-07-25,00:01:47.000,206,11068004,123565,0,1753401706,13876.334077539992,-54.988219259998004,53071.82760864001 2025-07-25,00:01:48.000,206,11067947,123725,0,1753401707,13876.414913259992,-54.988219259998004,53071.79966016001 2025-07-25,00:01:49.000,206,11067920,123765,0,1753401708,13876.435122189992,-54.924777089996496,53071.76472456 2025-07-25,00:01:50.000,206,11067980,123805,0,1753401709,13876.515957909993,-54.91067882999778,53071.70184048 2025-07-25,00:01:51.000,206,11067964,123685,0,1753401710,13876.596793629993,-54.86838405000162,53071.687866240005 2025-07-25,00:01:52.000,206,11067955,123885,0,1753401711,13876.684365659989,-54.82608926999819,53071.65991776001 2025-07-25,00:01:53.000,206,11067993,124005,0,1753401712,13876.792146619999,-54.78379449000204,53071.68087912001 2025-07-25,00:01:54.000,206,11067948,123844,0,1753401713,13876.84603709999,-54.73445057999925,53071.59703368 2025-07-25,00:01:55.000,206,11067953,123565,0,1753401714,13876.872982339999,-54.73445057999925,53071.590046560006 2025-07-25,00:01:56.000,206,11067975,124045,0,1753401715,13876.90666388999,-54.6780575399971,53071.55511096 2025-07-25,00:01:57.000,206,11067949,123685,0,1753401716,13876.93360913,-54.66395927999838,53071.499214 2025-07-25,00:01:58.000,206,11068000,123805,0,1753401717,13876.960554369994,-54.621664500002225,53071.57607232 2025-07-25,00:01:59.000,206,11067902,123485,0,1753401718,13876.960554369994,-54.60756623999623,53071.54113672001 2025-07-25,00:02:00.000,206,11067977,123725,0,1753401719,13876.92687281999,-54.572320589999435,53071.50620112 2025-07-25,00:02:01.000,206,11067954,123844,0,1753401720,13876.832564479999,-54.60051710999687,53071.450304160004 2025-07-25,00:02:02.000,206,11067976,123765,0,1753401721,13876.84603709999,-54.537074939995364,53071.45729128 2025-07-25,00:02:03.000,206,11067988,123725,0,1753401722,13876.751728759999,-54.48068190000049,53071.36645872 2025-07-25,00:02:04.000,206,11067922,123805,0,1753401723,13876.684365659989,-54.48068190000049,53071.33152312 2025-07-25,00:02:05.000,206,11067906,123685,0,1753401724,13876.590057319998,-54.45953450999514,53071.282613280004 2025-07-25,00:02:06.000,206,11067961,123645,0,1753401725,13876.495748979993,-54.37494494999555,53071.29658752001 2025-07-25,00:02:07.000,206,11067965,123844,0,1753401726,13876.421649570002,-54.3326501699994,53071.27562616001 2025-07-25,00:02:08.000,206,11067987,123565,0,1753401727,13876.374495399992,-54.27625712999725,53071.20575496001 2025-07-25,00:02:09.000,206,11067952,123844,0,1753401728,13876.286923369997,-54.21281495999574,53071.19178072 2025-07-25,00:02:10.000,206,11067962,123645,0,1753401729,13876.300395990002,-54.226913220001734,53071.15684512001 2025-07-25,00:02:11.000,206,11067984,123685,0,1753401730,13876.226296579996,-54.163471050000226,53071.07299968 2025-07-25,00:02:12.000,206,11067964,123565,0,1753401731,13876.192615029991,-54.114127139997436,53071.07299968 2025-07-25,00:02:13.000,206,11067988,123565,0,1753401732,13876.145460859996,-54.07888149000064,53071.00312848 2025-07-25,00:02:14.000,206,11067877,123525,0,1753401733,13876.152197169991,-54.10707800999808,53070.919283040006 2025-07-25,00:02:15.000,206,11067925,123685,0,1753401734,13876.11851562,-54.05068496999593,53070.9053088 2025-07-25,00:02:16.000,206,11067973,123645,0,1753401735,13876.11851562,-54.01543931999913,53070.87037320001 2025-07-25,00:02:17.000,206,11068009,123685,0,1753401736,13876.071361449991,-54.02248844999849,53070.87736032 2025-07-25,00:02:18.000,206,11067979,123605,0,1753401737,13876.01747097,-54.02248844999849,53070.87037320001 2025-07-25,00:02:19.000,206,11067948,124165,0,1753401738,13875.97031679999,-54.03658670999721,53070.82146336001 2025-07-25,00:02:20.000,206,11067958,123325,0,1753401739,13875.963580489995,-54.05068496999593,53070.800502000006 2025-07-25,00:02:21.000,206,11067945,123605,0,1753401740,13875.84906321999,-54.05773409999529,53070.79351488001 2025-07-25,00:02:22.000,206,11067973,123605,0,1753401741,13875.721073329994,-54.07183236000128,53070.81447624 2025-07-25,00:02:23.000,206,11067981,123525,0,1753401742,13875.633501299999,-54.08593062,53070.779540640004 2025-07-25,00:02:24.000,206,11067960,123485,0,1753401743,13875.532456649998,-54.128225399996154,53070.75857928 2025-07-25,00:02:25.000,206,11067922,123485,0,1753401744,13875.397730449993,-54.1846184399983,53070.7655664 2025-07-25,00:02:26.000,206,11068002,123525,0,1753401745,13875.269740559997,-54.2198640899951,53070.80748912 2025-07-25,00:02:27.000,206,11067962,123565,0,1753401746,13875.087860189997,-54.28330625999661,53070.73761792 2025-07-25,00:02:28.000,206,11067992,123445,0,1753401747,13874.993551849991,-54.38199408000219,53070.74460504001 2025-07-25,00:02:29.000,206,11067983,123525,0,1753401748,13874.81840779,-54.45953450999514,53070.65377248001 2025-07-25,00:02:30.000,206,11067975,124005,0,1753401749,13874.683681589995,-54.55117320000136,53070.60486264001 2025-07-25,00:02:31.000,206,11067940,123445,0,1753401750,13874.58937324999,-54.628713630001585,53070.59787552 2025-07-25,00:02:32.000,206,11067957,123685,0,1753401751,13874.454647049999,-54.755597969997325,53070.60486264001 2025-07-25,00:02:33.000,206,11067902,123325,0,1753401752,13874.353602399999,-54.81904013999883,53070.5210172 2025-07-25,00:02:34.000,206,11067948,123445,0,1753401753,13874.299711919994,-54.96707186999993,53070.52800432 2025-07-25,00:02:35.000,206,11067970,123605,0,1753401754,13874.171722029998,-55.10805447000166,53070.50005584 2025-07-25,00:02:36.000,206,11068028,123205,0,1753401755,13874.111095239998,-55.220840549998684,53070.48608160001 2025-07-25,00:02:37.000,206,11067947,123365,0,1753401756,13874.050468449997,-55.34067576000234,53070.45813312001 2025-07-25,00:02:38.000,206,11067956,123805,0,1753401757,13873.996577969992,-55.46051096999872,53070.43018464 2025-07-25,00:02:39.000,206,11067921,123725,0,1753401758,13873.956160109992,-55.55214965999767,53070.395249040004 2025-07-25,00:02:40.000,206,11067930,123325,0,1753401759,13873.895533319992,-55.68608313000004,53070.36031344 2025-07-25,00:02:41.000,206,11067956,123245,0,1753401760,13873.855115459992,-55.75657443000091,53070.37428768 2025-07-25,00:02:42.000,206,11067934,123525,0,1753401761,13873.841642840001,-55.87640963999729,53070.3114036 2025-07-25,00:02:43.000,206,11067991,123245,0,1753401762,13873.814697599992,-55.92575355000008,53070.3114036 2025-07-25,00:02:44.000,206,11067974,123485,0,1753401763,13873.834906529992,-56.031490499997744,53070.276468000004 2025-07-25,00:02:45.000,206,11067942,123445,0,1753401764,13873.828170219997,-56.12312918999669,53070.29044224001 2025-07-25,00:02:46.000,206,11067967,123445,0,1753401765,13873.909005939997,-56.12312918999669,53070.26249376 2025-07-25,00:02:47.000,206,11068014,123445,0,1753401766,13873.969632729997,-56.13722744999541,53070.178648320005 2025-07-25,00:02:48.000,206,11067986,123485,0,1753401767,13874.090886309998,-56.14427658000204,53070.19960968001 2025-07-25,00:02:49.000,206,11067917,123325,0,1753401768,13874.218876199993,-56.13017831999605,53070.178648320005 2025-07-25,00:02:50.000,206,11067987,123325,0,1753401769,13874.292975609998,-56.15837484000076,53070.108777120004 2025-07-25,00:02:51.000,206,11067917,123405,0,1753401770,13874.434438119999,-56.14427658000204,53070.129738480005 2025-07-25,00:02:52.000,206,11067949,123245,0,1753401771,13874.643263729995,-56.05968701999518,53070.14371272 2025-07-25,00:02:53.000,206,11067912,123285,0,1753401772,13874.81840779,-56.031490499997744,53070.14371272 2025-07-25,00:02:54.000,206,11067935,123365,0,1753401773,13875.020497090001,-55.9398518099988,53070.11576424 2025-07-25,00:02:55.000,206,11067945,123365,0,1753401774,13875.229322699997,-55.82706573000178,53070.1367256 2025-07-25,00:02:56.000,206,11067981,123565,0,1753401775,13875.451620929998,-55.72132877999684,53070.1367256 2025-07-25,00:02:57.000,206,11067927,123365,0,1753401776,13875.62676498999,-55.615591829999175,53070.09480288 2025-07-25,00:02:58.000,206,11067955,123445,0,1753401777,13875.87600846,-55.4816583599968,53070.18563544 2025-07-25,00:02:59.000,206,11067927,123325,0,1753401778,13876.03094358999,-55.2349388099974,53070.17166120001 2025-07-25,00:03:00.000,206,11067939,123485,0,1753401779,13876.199351340001,-55.04461230000015,53070.178648320005 2025-07-25,00:03:01.000,206,11067980,123325,0,1753401780,13876.387968019997,-54.861334920002264,53070.23454528 2025-07-25,00:03:02.000,206,11067931,123525,0,1753401781,13876.576584699993,-54.66395927999838,53070.19960968001 2025-07-25,00:03:03.000,206,11067950,123165,0,1753401782,13876.751728759999,-54.43838711999706,53070.297429360005 2025-07-25,00:03:04.000,206,11067945,123325,0,1753401783,13876.88645495999,-54.25510973999917,53070.26249376 2025-07-25,00:03:05.000,206,11067915,123125,0,1753401784,13876.92687281999,-54.05068496999593,53070.297429360005 2025-07-25,00:03:06.000,206,11067991,123325,0,1753401785,13876.97402699,-53.90970237000147,53070.37428768 2025-07-25,00:03:07.000,206,11067951,123605,0,1753401786,13877.03465378,-53.761670640000375,53070.42319752 2025-07-25,00:03:08.000,206,11067909,123325,0,1753401787,13877.09528057,-53.64888455999608,53070.45813312001 2025-07-25,00:03:09.000,206,11067921,123445,0,1753401788,13877.23000676999,-53.543147609998414,53070.49306872 2025-07-25,00:03:10.000,206,11067961,123725,0,1753401789,13877.223270459996,-53.47265630999755,53070.47909448 2025-07-25,00:03:11.000,206,11067980,123245,0,1753401790,13877.29736987,-53.45855804999883,53070.56992704 2025-07-25,00:03:12.000,206,11067977,123165,0,1753401791,13877.351260349991,-53.46560717999819,53070.55595280001 2025-07-25,00:03:13.000,206,11067962,123685,0,1753401792,13877.344524039996,-53.40921413999604,53070.59787552 2025-07-25,00:03:14.000,206,11067975,123525,0,1753401793,13877.378205590001,-53.44445979000011,53070.6607596 2025-07-25,00:03:15.000,206,11068000,123445,0,1753401794,13877.459041310001,-53.43741066000075,53070.66774672 2025-07-25,00:03:16.000,206,11067951,123525,0,1753401795,13877.479250240001,-53.479705439996906,53070.6956952 2025-07-25,00:03:17.000,206,11068000,123165,0,1753401796,13877.479250240001,-53.486754569996265,53070.78652776 2025-07-25,00:03:18.000,206,11067971,123525,0,1753401797,13877.452304999992,-53.522000220000336,53070.74460504001 2025-07-25,00:03:19.000,206,11068012,123005,0,1753401798,13877.445568689996,-53.46560717999819,53070.72364368001 2025-07-25,00:03:20.000,206,11067962,123005,0,1753401799,13877.445568689996,-53.46560717999819,53070.7655664 2025-07-25,00:03:21.000,206,11067905,123365,0,1753401800,13877.465777619997,-53.486754569996265,53070.75857928 2025-07-25,00:03:22.000,206,11067909,123365,0,1753401801,13877.506195479997,-53.43036153000139,53070.75857928 2025-07-25,00:03:23.000,206,11067945,123325,0,1753401802,13877.627449059997,-53.45855804999883,53070.82845048 2025-07-25,00:03:24.000,206,11067904,123005,0,1753401803,13877.721757400002,-53.44445979000011,53070.74460504001 2025-07-25,00:03:25.000,206,11067930,122965,0,1753401804,13877.856483599993,-53.45855804999883,53070.849411840005 2025-07-25,00:03:26.000,206,11067930,123365,0,1753401805,13878.004682419989,-53.45150891999947,53070.849411840005 2025-07-25,00:03:27.000,206,11067950,123285,0,1753401806,13878.159617549994,-53.33167370999581,53070.8354376 2025-07-25,00:03:28.000,206,11067959,123405,0,1753401807,13878.301080059995,-53.31757544999709,53070.898321680004 2025-07-25,00:03:29.000,206,11067955,123205,0,1753401808,13878.44927887999,-53.247084149996226,53070.91229592001 2025-07-25,00:03:30.000,206,11067914,123165,0,1753401809,13878.604214009996,-53.20478937000007,53070.89133456001 2025-07-25,00:03:31.000,206,11067987,123365,0,1753401810,13878.819775930002,-53.09905241999513,53070.919283040006 2025-07-25,00:03:32.000,206,11067965,123245,0,1753401811,13878.947765819998,-53.05675763999898,53070.97518 2025-07-25,00:03:33.000,206,11067938,123325,0,1753401812,13879.122909879989,-52.96511895000003,53070.98216712 2025-07-25,00:03:34.000,206,11067889,123765,0,1753401813,13879.223954529989,-52.887578519999806,53070.99614136 2025-07-25,00:03:35.000,206,11067964,123485,0,1753401814,13879.35194442,-52.73249765999935,53071.00312848 2025-07-25,00:03:36.000,206,11067929,123005,0,1753401815,13879.439516449995,-52.64790809999977,53071.05902544001 2025-07-25,00:03:37.000,206,11067943,123245,0,1753401816,13879.54729740999,-52.549220280001464,53071.114922400004 2025-07-25,00:03:38.000,206,11067936,123365,0,1753401817,13879.540561099995,-52.42938506999781,53071.16383224 2025-07-25,00:03:39.000,206,11067875,123285,0,1753401818,13879.54729740999,-52.32364812000014,53071.10094816 2025-07-25,00:03:40.000,206,11067878,123445,0,1753401819,13879.560770029995,-52.19676377999713,53071.135883760006 2025-07-25,00:03:41.000,206,11067931,123245,0,1753401820,13879.57424265,-52.17561638999905,53071.20575496001 2025-07-25,00:03:42.000,206,11067975,123405,0,1753401821,13879.58771526999,-52.12627247999626,53071.254664800006 2025-07-25,00:03:43.000,206,11067886,123245,0,1753401822,13879.53382479,-52.091026829999464,53071.282613280004 2025-07-25,00:03:44.000,206,11067956,123605,0,1753401823,13879.46646168999,-52.091026829999464,53071.352484480005 2025-07-25,00:03:45.000,206,11067927,123605,0,1753401824,13879.44625275999,-52.091026829999464,53071.44331704001 2025-07-25,00:03:46.000,206,11067948,123285,0,1753401825,13879.338471799994,-52.083977700000105,53071.471265520006 2025-07-25,00:03:47.000,206,11067896,123365,0,1753401826,13879.277845009994,-52.083977700000105,53071.499214 2025-07-25,00:03:48.000,206,11067965,123325,0,1753401827,13879.203745599989,-52.09807595999882,53071.54812384 2025-07-25,00:03:49.000,206,11067876,123685,0,1753401828,13879.089228329998,-52.15446900000097,53071.590046560006 2025-07-25,00:03:50.000,206,11067914,123605,0,1753401829,13879.015128919993,-52.17561638999905,53071.6040208 2025-07-25,00:03:51.000,206,11067978,123205,0,1753401830,13879.042074159988,-52.16856725999969,53071.590046560006 2025-07-25,00:03:52.000,206,11067963,123565,0,1753401831,13879.008392609998,-52.18971464999777,53071.673892 2025-07-25,00:03:53.000,206,11067904,123365,0,1753401832,13878.961238440002,-52.18266551999841,53071.638956400006 2025-07-25,00:03:54.000,206,11067940,123645,0,1753401833,13878.947765819998,-52.1192233499969,53071.66690488 2025-07-25,00:03:55.000,206,11067891,123445,0,1753401834,13878.941029510002,-52.09807595999882,53071.785685920004 2025-07-25,00:03:56.000,206,11067962,123365,0,1753401835,13878.907347959997,-52.00643726999988,53071.757737440006 2025-07-25,00:03:57.000,206,11067932,123325,0,1753401836,13878.907347959997,-51.96414248999645,53071.72280184 2025-07-25,00:03:58.000,206,11067934,123685,0,1753401837,13878.961238440002,-51.87955292999686,53071.687866240005 2025-07-25,00:03:59.000,206,11067906,123365,0,1753401838,13878.974711059993,-51.76676684999984,53071.66690488 2025-07-25,00:04:00.000,206,11067937,123405,0,1753401839,13879.062283089988,-51.71742293999705,53071.64594352 2025-07-25,00:04:21.000,206,11067903,123245,0,1753401860,13878.819775930002,-52.13332160999562,53071.7437632 2025-07-25,00:04:22.000,206,11067922,123645,0,1753401861,13878.671577109992,-52.28135333999671,53071.72978896001 2025-07-25,00:04:23.000,206,11067942,123205,0,1753401862,13878.792830689992,-52.492827239999315,53071.93241544 2025-07-25,00:04:24.000,206,11067914,123645,0,1753401863,13878.765885449997,-52.711350270001276,53071.96735104001 2025-07-25,00:04:25.000,206,11067894,123565,0,1753401864,13878.671577109992,-52.887578519999806,53071.93940256 2025-07-25,00:04:26.000,206,11067956,123325,0,1753401865,13878.664840799996,-53.00741372999619,53071.925428320006 2025-07-25,00:04:27.000,206,11067906,123805,0,1753401866,13878.691786039992,-53.15544545999728,53071.89747984001 2025-07-25,00:04:28.000,206,11067874,123885,0,1753401867,13878.671577109992,-53.247084149996226,53071.93241544 2025-07-25,00:04:29.000,206,11067909,123245,0,1753401868,13878.705258659997,-53.345771970001806,53071.89049272 2025-07-25,00:04:30.000,206,11067925,123765,0,1753401869,13878.705258659997,-53.43036153000139,53071.91844120001 2025-07-25,00:04:31.000,206,11067962,123685,0,1753401870,13878.462751499996,-53.45855804999883,53071.65293064 2025-07-25,00:04:32.000,206,11067921,123805,0,1753401871,13878.51664198,-53.47265630999755,53071.68087912001 2025-07-25,00:04:33.000,206,11067933,123685,0,1753401872,13878.482960429996,-53.493803699995624,53071.638956400006 2025-07-25,00:04:34.000,206,11067942,123765,0,1753401873,13878.570532459991,-53.50790196000162,53071.61100792001 2025-07-25,00:04:35.000,206,11067948,123925,0,1753401874,13878.563796149996,-53.57134412999585,53071.63196928001 2025-07-25,00:04:36.000,206,11067930,124005,0,1753401875,13878.584005079996,-53.59954065000056,53071.58305944001 2025-07-25,00:04:37.000,206,11067929,123645,0,1753401876,13878.597477700001,-53.59954065000056,53071.64594352 2025-07-25,00:04:38.000,206,11067955,124045,0,1753401877,13878.563796149996,-53.68413021000015,53071.569085200004 2025-07-25,00:04:39.000,206,11067934,123765,0,1753401878,13878.530114599991,-53.74757238000166,53071.54812384 2025-07-25,00:04:40.000,206,11067933,123685,0,1753401879,13878.442542569996,-53.895604109995475,53071.58305944001 2025-07-25,00:04:41.000,206,11067967,124005,0,1753401880,13878.37517947,-54.00839018999977,53071.56209808001 2025-07-25,00:04:42.000,206,11067911,124005,0,1753401881,13878.301080059995,-54.08593062,53071.54113672001 2025-07-25,00:04:43.000,206,11067936,123844,0,1753401882,13878.12593599999,-54.226913220001734,53071.52716248 2025-07-25,00:04:44.000,206,11067880,123565,0,1753401883,13877.977737179994,-54.32560104000004,53071.471265520006 2025-07-25,00:04:45.000,206,11067919,123765,0,1753401884,13877.816065739993,-54.45953450999514,53071.520175360005 2025-07-25,00:04:46.000,206,11067924,123844,0,1753401885,13877.694812159993,-54.586418849998154,53071.520175360005 2025-07-25,00:04:47.000,206,11067927,123645,0,1753401886,13877.539877030002,-54.69215579999582,53071.520175360005 2025-07-25,00:04:48.000,206,11067938,123844,0,1753401887,13877.445568689996,-54.762647099996684,53071.499214 2025-07-25,00:04:49.000,206,11067921,124045,0,1753401888,13877.344524039996,-54.74149970999861,53071.50620112 2025-07-25,00:04:50.000,206,11067884,123685,0,1753401889,13877.290633559991,-54.72035232000053,53071.51318824001 2025-07-25,00:04:51.000,206,11067914,123965,0,1753401890,13877.310842489991,-54.74149970999861,53071.44331704001 2025-07-25,00:04:52.000,206,11067934,124325,0,1753401891,13877.304106179996,-54.65691014999902,53071.401394320004 2025-07-25,00:04:53.000,206,11067962,124205,0,1753401892,13877.425359759996,-54.544124070002,53071.36645872 2025-07-25,00:04:54.000,206,11067954,123925,0,1753401893,13877.573558579992,-54.32560104000004,53071.33152312 2025-07-25,00:04:55.000,206,11067892,124005,0,1753401894,13877.721757400002,-54.13527452999551,53071.27562616001 2025-07-25,00:04:56.000,206,11067913,124165,0,1753401895,13877.910374079998,-53.91675150000083,53071.26165192 2025-07-25,00:04:57.000,206,11067942,124205,0,1753401896,13878.12593599999,-53.64183542999672,53071.21274208 2025-07-25,00:04:58.000,206,11067915,124125,0,1753401897,13878.3953884,-53.345771970001806,53071.2197292 2025-07-25,00:04:59.000,206,11067943,124085,0,1753401898,13878.631159249991,-53.09200328999577,53071.24767768001 2025-07-25,00:05:00.000,206,11067928,124205,0,1753401899,13878.907347959997,-52.859381999995094,53071.26165192 2025-07-25,00:05:01.000,206,11067918,124205,0,1753401900,13879.143118809989,-52.61971158000233,53071.27562616001 2025-07-25,00:05:02.000,206,11067941,124405,0,1753401901,13879.311526559999,-52.38709029000165,53071.282613280004 2025-07-25,00:05:03.000,206,11067919,124165,0,1753401902,13879.540561099995,-52.12627247999626,53071.303574640006 2025-07-25,00:05:04.000,206,11067910,124245,0,1753401903,13879.661814679996,-51.96414248999645,53071.36645872 2025-07-25,00:05:05.000,206,11067899,124125,0,1753401904,13879.75612302,-51.802012499996636,53071.3594716 2025-07-25,00:05:06.000,206,11067980,124165,0,1753401905,13879.843695049996,-51.71037380999769,53071.41536856001 2025-07-25,00:05:07.000,206,11067953,123965,0,1753401906,13879.911058149992,-51.618735119998746,53071.471265520006 2025-07-25,00:05:08.000,206,11067881,124285,0,1753401907,13879.958212320002,-51.58348947000195,53071.50620112 2025-07-25,00:05:09.000,206,11067877,124405,0,1753401908,13879.964948629997,-51.52004730000044,53071.57607232 2025-07-25,00:05:10.000,206,11067926,124405,0,1753401909,13879.917794460001,-51.52004730000044,53071.638956400006 2025-07-25,00:05:11.000,206,11067944,124605,0,1753401910,13879.877376600001,-51.49889990999509,53071.72280184 2025-07-25,00:05:12.000,206,11067983,124525,0,1753401911,13879.742650399996,-51.55529294999724,53071.736776080004 2025-07-25,00:05:13.000,206,11067924,124245,0,1753401912,13879.682023609996,-51.59053860000131,53071.806647280006 2025-07-25,00:05:14.000,206,11067938,124285,0,1753401913,13879.661814679996,-51.54824381999788,53071.83459576 2025-07-25,00:05:15.000,206,11067956,124365,0,1753401914,13879.560770029995,-51.59053860000131,53071.8136344 2025-07-25,00:05:16.000,206,11067887,124605,0,1753401915,13879.540561099995,-51.60463686000003,53071.79966016001 2025-07-25,00:05:17.000,206,11067885,124765,0,1753401916,13879.40583489999,-51.569391209995956,53071.855557120005 2025-07-25,00:05:18.000,206,11067929,124605,0,1753401917,13879.40583489999,-51.5623420799966,53071.89049272 2025-07-25,00:05:19.000,206,11067909,124205,0,1753401918,13879.40583489999,-51.51299817000108,53071.86953136 2025-07-25,00:05:20.000,206,11067914,124725,0,1753401919,13879.46646168999,-51.47070338999765,53071.91844120001 2025-07-25,00:05:21.000,206,11067921,124725,0,1753401920,13879.52708847999,-51.393162959997426,53071.98132528 2025-07-25,00:05:22.000,206,11067937,124525,0,1753401921,13879.62813312999,-51.273327750001044,53071.904466960004 2025-07-25,00:05:23.000,206,11067878,124525,0,1753401922,13879.702232539996,-51.174639929995465,53071.96036392 2025-07-25,00:05:24.000,206,11067897,124805,0,1753401923,13879.870640289992,-51.09709949999524,53072.00228664 2025-07-25,00:05:25.000,206,11067891,124685,0,1753401924,13879.991893869992,-51.00546080999629,53071.9883124 2025-07-25,00:05:26.000,206,11067939,124525,0,1753401925,13880.140092690002,-50.92087124999671,53072.00927376 2025-07-25,00:05:27.000,206,11067946,124445,0,1753401926,13880.254609959993,-50.79398691000097,53071.974338160006 2025-07-25,00:05:28.000,206,11067941,124405,0,1753401927,13880.288291509998,-50.67415169999731,53071.904466960004 2025-07-25,00:05:29.000,206,11067933,124445,0,1753401928,13880.382599849989,-50.54021823000221,53072.00927376 2025-07-25,00:05:30.000,206,11067925,124605,0,1753401929,13880.409545089999,-50.49792344999878,53072.00927376 2025-07-25,00:05:31.000,206,11067926,124765,0,1753401930,13880.362390919989,-50.42038301999855,53072.072157840004 2025-07-25,00:05:32.000,206,11067928,124685,0,1753401931,13880.295027819993,-50.30759694000153,53072.10010632 2025-07-25,00:05:33.000,206,11067925,124525,0,1753401932,13880.140092690002,-50.25120389999938,53072.07914496 2025-07-25,00:05:34.000,206,11067878,124685,0,1753401933,13880.059256970002,-50.20185998999659,53072.04420936001 2025-07-25,00:05:35.000,206,11067928,124485,0,1753401934,13879.904321839997,-50.138417819995084,53072.16997752 2025-07-25,00:05:36.000,206,11067884,124445,0,1753401935,13879.742650399996,-50.07497565000085,53072.072157840004 2025-07-25,00:05:37.000,206,11067900,124525,0,1753401936,13879.57424265,-50.0538282599955,53072.11408056001 2025-07-25,00:05:38.000,206,11067858,124605,0,1753401937,13879.39236228,-49.98333696000191,53072.16299040001 2025-07-25,00:05:39.000,206,11067863,124405,0,1753401938,13879.217218219994,-49.91284566000104,53072.21888736 2025-07-25,00:05:40.000,206,11067889,124325,0,1753401939,13879.062283089988,-49.87055087999761,53072.23286160001 2025-07-25,00:05:41.000,206,11067869,124525,0,1753401940,13878.893875339993,-49.91284566000104,53072.15600328 2025-07-25,00:05:42.000,206,11067931,124645,0,1753401941,13878.752412829992,-49.83530523000081,53072.190938880005 2025-07-25,00:05:43.000,206,11067911,124565,0,1753401942,13878.631159249991,-49.80005957999674,53072.15600328 2025-07-25,00:05:44.000,206,11067902,124285,0,1753401943,13878.46948780999,-49.771863059999305,53072.14901616 2025-07-25,00:05:45.000,206,11067853,124645,0,1753401944,13878.381915779995,-49.7084208899978,53072.121067680004 2025-07-25,00:05:46.000,206,11067923,124485,0,1753401945,13878.341497919995,-49.764813929999946,53072.142029040006 2025-07-25,00:05:47.000,206,11067898,124165,0,1753401946,13878.33476161,-49.75776480000059,53072.121067680004 2025-07-25,00:05:48.000,206,11067861,124365,0,1753401947,13878.28760743999,-49.73661740999523,53072.03722224 2025-07-25,00:05:49.000,206,11067878,124485,0,1753401948,13878.31455268,-49.75071567000123,53071.9883124 2025-07-25,00:05:50.000,206,11067916,124165,0,1753401949,13878.240453269995,-49.79301044999738,53071.99529952001 2025-07-25,00:05:51.000,206,11067886,124125,0,1753401950,13878.220244339995,-49.78596131999802,53071.94638968001 2025-07-25,00:05:52.000,206,11067923,124365,0,1753401951,13878.24718957999,-49.8071087099961,53071.974338160006 2025-07-25,00:05:53.000,206,11067933,124205,0,1753401952,13878.27413482,-49.84235436000017,53071.93241544 2025-07-25,00:05:54.000,206,11067881,124045,0,1753401953,13878.260662199995,-49.84940348999953,53071.904466960004 2025-07-25,00:05:55.000,206,11067864,124365,0,1753401954,13878.22698064999,-49.83530523000081,53071.86254424 2025-07-25,00:05:56.000,206,11067907,124285,0,1753401955,13878.24718957999,-49.84940348999953,53071.89049272 2025-07-25,00:05:57.000,206,11067916,124125,0,1753401956,13878.200035409995,-49.88464913999633,53071.87651848001 2025-07-25,00:05:58.000,206,11067928,124245,0,1753401957,13878.13267231,-49.891698269995686,53071.82062152 2025-07-25,00:05:59.000,206,11067895,124165,0,1753401958,13878.058572899994,-49.89874740000232,53071.77171168 2025-07-25,00:06:00.000,206,11067881,124405,0,1753401959,13877.991209799999,-49.9198947900004,53071.77171168 2025-07-25,00:06:01.000,206,11067923,124205,0,1753401960,13877.903637769989,-49.96218956999655,53071.75075032001 2025-07-25,00:06:02.000,206,11067909,124365,0,1753401961,13877.856483599993,-49.92694391999976,53071.71581472 2025-07-25,00:06:03.000,206,11067899,124125,0,1753401962,13877.782384189988,-49.90579653000168,53071.673892 2025-07-25,00:06:04.000,206,11067906,124125,0,1753401963,13877.654394299992,-49.87055087999761,53071.65991776001 2025-07-25,00:06:05.000,206,11067878,124165,0,1753401964,13877.620712750002,-49.88464913999633,53071.63196928001 2025-07-25,00:06:06.000,206,11067923,124485,0,1753401965,13877.533140719992,-49.87055087999761,53071.59703368 2025-07-25,00:06:07.000,206,11067911,124325,0,1753401966,13877.452304999992,-49.85645261999889,53071.57607232 2025-07-25,00:06:08.000,206,11067884,124125,0,1753401967,13877.351260349991,-49.89874740000232,53071.54812384 2025-07-25,00:06:09.000,206,11067903,124205,0,1753401968,13877.23000676999,-49.86350174999825,53071.46427840001 2025-07-25,00:06:10.000,206,11067923,123965,0,1753401969,13877.162643669995,-49.88464913999633,53071.46427840001 2025-07-25,00:06:11.000,206,11067866,124125,0,1753401970,13876.98749960999,-49.88464913999633,53071.44331704001 2025-07-25,00:06:12.000,206,11067886,124205,0,1753401971,13876.839300789994,-49.891698269995686,53071.39440720001 2025-07-25,00:06:13.000,206,11067901,124045,0,1753401972,13876.670893039998,-49.91284566000104,53071.39440720001 2025-07-25,00:06:14.000,206,11067871,123965,0,1753401973,13876.462067430002,-49.89874740000232,53071.303574640006 2025-07-25,00:06:15.000,206,11067911,124085,0,1753401974,13876.246505509996,-49.86350174999825,53071.2197292 2025-07-25,00:06:16.000,206,11067920,124085,0,1753401975,13875.983789419995,-49.88464913999633,53071.15684512001 2025-07-25,00:06:17.000,206,11067904,123965,0,1753401976,13875.80864535999,-49.90579653000168,53071.14287088 2025-07-25,00:06:18.000,206,11067869,123805,0,1753401977,13875.566138199989,-49.85645261999889,53071.14287088 2025-07-25,00:06:19.000,206,11067888,124005,0,1753401978,13875.343839970003,-49.84235436000017,53071.05203832 2025-07-25,00:06:20.000,206,11067865,123965,0,1753401979,13875.047442329997,-49.85645261999889,53071.09396104 2025-07-25,00:06:21.000,206,11067894,123645,0,1753401980,13874.764517309995,-49.89874740000232,53071.017102720005 2025-07-25,00:06:22.000,206,11067911,123925,0,1753401981,13874.53548277,-49.93399304999912,53070.98216712 2025-07-25,00:06:23.000,206,11067916,124325,0,1753401982,13874.239085129993,-49.96923869999591,53070.947231520004 2025-07-25,00:06:24.000,206,11067877,123844,0,1753401983,13873.969632729997,-49.997435220000625,53070.849411840005 2025-07-25,00:06:25.000,206,11067932,124005,0,1753401984,13873.706916639996,-50.06792652000149,53070.800502000006 2025-07-25,00:06:26.000,206,11067905,123645,0,1753401985,13873.464409479995,-50.14546695000172,53070.751592160006 2025-07-25,00:06:27.000,206,11067920,123725,0,1753401986,13873.2757928,-50.25120389999938,53070.64678536 2025-07-25,00:06:28.000,206,11067907,123605,0,1753401987,13873.026549329988,-50.21595824999531,53070.63979824 2025-07-25,00:06:29.000,206,11067913,123565,0,1753401988,13872.851405269997,-50.28644954999618,53070.63979824 2025-07-25,00:06:30.000,206,11067884,123725,0,1753401989,13872.662788590002,-50.406284759999835,53070.514030080005 2025-07-25,00:06:31.000,206,11067910,123645,0,1753401990,13872.453962979991,-50.44857953999599,53070.416210400006 2025-07-25,00:06:32.000,206,11067957,123565,0,1753401991,13872.27208260999,-50.5120217099975,53070.38826192001 2025-07-25,00:06:33.000,206,11067894,123565,0,1753401992,13872.043048069994,-50.575463879999006,53070.35332632 2025-07-25,00:06:34.000,206,11067941,123485,0,1753401993,13871.867904009989,-50.638906050000514,53070.248519520006 2025-07-25,00:06:35.000,206,11067920,123565,0,1753401994,13871.706232570003,-50.68120082999667,53070.21358392 2025-07-25,00:06:36.000,206,11067919,123485,0,1753401995,13871.537824819992,-50.77988865000225,53070.129738480005 2025-07-25,00:06:37.000,206,11067901,123525,0,1753401996,13871.349208139996,-50.871527340001194,53070.05288016001 2025-07-25,00:06:38.000,206,11067933,123245,0,1753401997,13871.16059146,-50.9702151599995,53069.98300896001 2025-07-25,00:06:39.000,206,11067894,123165,0,1753401998,13870.97871109,-51.08300123999652,53069.927112 2025-07-25,00:06:40.000,206,11067885,123125,0,1753401999,13870.803567029994,-51.160541669996746,53069.857240799996 2025-07-25,00:06:41.000,206,11067922,123365,0,1753402000,13870.675577139998,-51.28742600999976,53069.81531808001 2025-07-25,00:06:42.000,206,11067908,122885,0,1753402001,13870.540850939993,-51.400212089996785,53069.76640824001 2025-07-25,00:06:43.000,206,11067980,123045,0,1753402002,13870.433069979998,-51.49889990999509,53069.70352416 2025-07-25,00:06:44.000,206,11067920,123405,0,1753402003,13870.338761639992,-51.59758773000067,53069.63365296 2025-07-25,00:06:45.000,206,11067902,123245,0,1753402004,13870.271398539997,-51.69627554999897,53069.64064008 2025-07-25,00:06:46.000,206,11067952,123285,0,1753402005,13870.251189609997,-51.78791423999792,53069.5428204 2025-07-25,00:06:47.000,206,11067896,123525,0,1753402006,13870.190562819997,-51.851356409999426,53069.556794640004 2025-07-25,00:06:48.000,206,11067895,123325,0,1753402007,13870.190562819997,-51.914798580000934,53069.507884800005 2025-07-25,00:06:49.000,206,11067908,123405,0,1753402008,13870.217508059992,-51.92184771000029,53069.38211664001 2025-07-25,00:06:50.000,206,11067933,123285,0,1753402009,13870.237716989992,-51.93594596999901,53069.36115528001 2025-07-25,00:06:51.000,206,11067925,123485,0,1753402010,13870.257925919992,-51.978240749995166,53069.31923256 2025-07-25,00:06:52.000,206,11067872,123445,0,1753402011,13870.372443189997,-51.95709335999709,53069.31923256 2025-07-25,00:06:53.000,206,11067910,123445,0,1753402012,13870.433069979998,-51.99233901000116,53069.25634848 2025-07-25,00:06:54.000,206,11067896,123405,0,1753402013,13870.567796179988,-51.9852898800018,53069.172503040005 2025-07-25,00:06:55.000,206,11067945,123765,0,1753402014,13870.668840829989,-51.865454669998144,53069.10263184 2025-07-25,00:06:56.000,206,11067867,123285,0,1753402015,13870.817039649999,-51.851356409999426,53069.10263184 2025-07-25,00:06:57.000,206,11067886,123365,0,1753402016,13871.01912895,-51.78086510999856,53069.10961896 2025-07-25,00:06:58.000,206,11067903,123405,0,1753402017,13871.214481939991,-51.71742293999705,53069.053722000004 2025-07-25,00:06:59.000,206,11067882,123365,0,1753402018,13871.376153379992,-51.625784249998105,53069.04673488001 2025-07-25,00:07:00.000,206,11067920,123325,0,1753402019,13871.564770060002,-51.60463686000003,53068.9838508 2025-07-25,00:07:01.000,206,11067920,123325,0,1753402020,13871.733177809998,-51.5270964299998,53068.99782504001 2025-07-25,00:07:02.000,206,11067917,123485,0,1753402021,13871.942003419994,-51.42135948000214,53068.96987656 2025-07-25,00:07:03.000,206,11067878,123365,0,1753402022,13872.164301649995,-51.33676991999528,53069.01179928 2025-07-25,00:07:04.000,206,11067916,123365,0,1753402023,13872.37986357,-51.28742600999976,53069.04673488001 2025-07-25,00:07:05.000,206,11067936,123605,0,1753402024,13872.629107039997,-51.20283645000018,53069.018786399996 2025-07-25,00:07:06.000,206,11067919,123485,0,1753402025,13872.804251100002,-51.09709949999524,53069.04673488001 2025-07-25,00:07:07.000,206,11067909,123325,0,1753402026,13873.026549329988,-51.05480471999908,53069.10263184 2025-07-25,00:07:08.000,206,11067867,123285,0,1753402027,13873.282529109994,-51.02660820000165,53069.19346440001 2025-07-25,00:07:09.000,206,11067876,123325,0,1753402028,13873.525036269995,-50.97726428999886,53069.1585288 2025-07-25,00:07:10.000,206,11067947,123445,0,1753402029,13873.747334499996,-50.96316603000014,53069.2284 2025-07-25,00:07:11.000,206,11067884,123205,0,1753402030,13873.989841659997,-50.984313419998216,53069.33320680001 2025-07-25,00:07:12.000,206,11067952,123445,0,1753402031,13874.292975609998,-50.96316603000014,53069.410065120006 2025-07-25,00:07:13.000,206,11067930,123565,0,1753402032,13874.53548277,-50.9702151599995,53069.42403936 2025-07-25,00:07:14.000,206,11067917,123405,0,1753402033,13874.825144099996,-51.047755589999724,53069.46596208 2025-07-25,00:07:15.000,206,11067901,123205,0,1753402034,13875.128278049997,-51.047755589999724,53069.53583328 2025-07-25,00:07:16.000,206,11067900,123365,0,1753402035,13875.397730449993,-51.06185384999844,53069.577756000006 2025-07-25,00:07:17.000,206,11067930,123325,0,1753402036,13875.741282259994,-51.05480471999908,53069.69653704001 2025-07-25,00:07:18.000,206,11067890,123325,0,1753402037,13876.03094358999,-51.11824689000059,53069.689549919996 2025-07-25,00:07:19.000,206,11067891,123325,0,1753402038,13876.340813850002,-51.13939427999867,53069.77339536 2025-07-25,00:07:20.000,206,11067917,123525,0,1753402039,13876.610266249998,-51.12529601999995,53069.75942112 2025-07-25,00:07:31.000,206,11067874,123685,0,1753402050,13878.988183679998,-50.20185998999659,53070.40922328001 2025-07-25,00:07:32.000,206,11067892,123245,0,1753402051,13879.217218219994,-50.06087739000213,53070.45813312001 2025-07-25,00:07:33.000,206,11067896,123765,0,1753402052,13879.419307519995,-49.88464913999633,53070.54896568 2025-07-25,00:07:34.000,206,11067918,123485,0,1753402053,13879.60792419999,-49.715470019997156,53070.64678536 2025-07-25,00:07:35.000,206,11067886,123844,0,1753402054,13879.749386709991,-49.57448741999542,53070.72364368001 2025-07-25,00:07:36.000,206,11067853,123405,0,1753402055,13879.938003390002,-49.39121003999753,53070.800502000006 2025-07-25,00:07:37.000,206,11067856,123685,0,1753402056,13880.032311729992,-49.186785270001565,53070.898321680004 2025-07-25,00:07:38.000,206,11067874,123844,0,1753402057,13880.072729589992,-49.081048319996626,53070.96120576001 2025-07-25,00:07:39.000,206,11067874,123725,0,1753402058,13880.072729589992,-48.904820069998095,53071.01011560001 2025-07-25,00:07:40.000,206,11067885,124165,0,1753402059,13880.126620069997,-48.735640949998924,53071.09396104 2025-07-25,00:07:41.000,206,11067855,123885,0,1753402060,13880.092938519992,-48.64400225999998,53071.15684512001 2025-07-25,00:07:42.000,206,11067890,123965,0,1753402061,13880.025575419997,-48.495970529998885,53071.184793600005 2025-07-25,00:07:43.000,206,11067862,124325,0,1753402062,13879.904321839997,-48.38318445000186,53071.27562616001 2025-07-25,00:07:44.000,206,11067908,123925,0,1753402063,13879.789804569991,-48.263349239998206,53071.29658752001 2025-07-25,00:07:45.000,206,11067813,124165,0,1753402064,13879.57424265,-48.19285793999734,53071.32453600001 2025-07-25,00:07:46.000,206,11067903,124045,0,1753402065,13879.46646168999,-48.094170119999035,53071.41536856001 2025-07-25,00:07:47.000,206,11067856,124245,0,1753402066,13879.237427149994,-48.00958055999945,53071.450304160004 2025-07-25,00:07:48.000,206,11067879,124085,0,1753402067,13879.136382499993,-47.9531875199973,53071.45729128 2025-07-25,00:07:49.000,206,11067893,124245,0,1753402068,13878.947765819998,-47.910892740001145,53071.44331704001 2025-07-25,00:07:50.000,206,11067867,124285,0,1753402069,13878.792830689992,-47.875647089997074,53071.51318824001 2025-07-25,00:07:51.000,206,11067820,124285,0,1753402070,13878.644631869996,-47.82630318000156,53071.61100792001 2025-07-25,00:07:52.000,206,11067847,124285,0,1753402071,13878.523378289996,-47.8192540500022,53071.638956400006 2025-07-25,00:07:53.000,206,11067878,124605,0,1753402072,13878.381915779995,-47.854499699998996,53071.63196928001 2025-07-25,00:07:54.000,206,11067859,124805,0,1753402073,13878.260662199995,-47.868597959997714,53071.61100792001 2025-07-25,00:07:55.000,206,11067835,124365,0,1753402074,13878.14614492999,-47.917941870000504,53071.64594352 2025-07-25,00:07:56.000,206,11067813,124445,0,1753402075,13878.024891349989,-48.01662968999881,53071.617995040004 2025-07-25,00:07:57.000,206,11067850,124405,0,1753402076,13877.917110389993,-48.101219249998394,53071.63196928001 2025-07-25,00:07:58.000,206,11067815,124565,0,1753402077,13877.843010979988,-48.22810359000141,53071.617995040004 2025-07-25,00:07:59.000,206,11067890,124725,0,1753402078,13877.694812159993,-48.37613531999523,53071.58305944001 2025-07-25,00:08:00.000,206,11067851,124805,0,1753402079,13877.593767509992,-48.503019659998245,53071.63196928001 2025-07-25,00:08:01.000,206,11067813,124645,0,1753402080,13877.479250240001,-48.65105138999934,53071.5341496 2025-07-25,00:08:02.000,206,11067838,124765,0,1753402081,13877.371469279991,-48.82727963999787,53071.6040208 2025-07-25,00:08:03.000,206,11067891,124965,0,1753402082,13877.182852599995,-48.947114850001526,53071.58305944001 2025-07-25,00:08:04.000,206,11067869,124725,0,1753402083,13876.98749960999,-49.095146579995344,53071.499214 2025-07-25,00:08:05.000,206,11067878,124805,0,1753402084,13876.771937689999,-49.27842396000051,53071.54812384 2025-07-25,00:08:06.000,206,11067854,124685,0,1753402085,13876.542903150003,-49.43350482000096,53071.48523976 2025-07-25,00:08:07.000,206,11067802,124605,0,1753402086,13876.327341229997,-49.5603891599967,53071.51318824001 2025-07-25,00:08:08.000,206,11067815,124685,0,1753402087,13876.05788883,-49.65907698000228,53071.51318824001 2025-07-25,00:08:09.000,206,11067830,124485,0,1753402088,13875.81538167,-49.80005957999674,53071.41536856001 2025-07-25,00:08:10.000,206,11067825,124485,0,1753402089,13875.586347129989,-49.91284566000104,53071.3594716 2025-07-25,00:08:11.000,206,11067812,124685,0,1753402090,13875.364048899988,-50.07497565000085,53071.38043296 2025-07-25,00:08:12.000,206,11067824,124325,0,1753402091,13875.175432219992,-50.15251608000108,53071.31754888 2025-07-25,00:08:13.000,206,11067786,124605,0,1753402092,13874.980079230001,-50.25825302999874,53071.24767768001 2025-07-25,00:08:14.000,206,11067871,124445,0,1753402093,13874.81167147999,-50.31464607000089,53071.2197292 2025-07-25,00:08:15.000,206,11067841,124445,0,1753402094,13874.60958217999,-50.39218650000112,53071.21274208 2025-07-25,00:08:16.000,206,11067848,124205,0,1753402095,13874.46811966999,-50.399235630000476,53071.12889664001 2025-07-25,00:08:17.000,206,11067757,124285,0,1753402096,13874.380547639994,-50.48382519000006,53071.07998680001 2025-07-25,00:08:18.000,206,11067819,124165,0,1753402097,13874.239085129993,-50.49792344999878,53071.00312848 2025-07-25,00:08:19.000,206,11067831,124005,0,1753402098,13874.158249409993,-50.43448127999727,53070.94024440001 2025-07-25,00:08:20.000,206,11067814,124005,0,1753402099,13874.070677379998,-50.406284759999835,53070.93325728 2025-07-25,00:08:31.000,206,11067800,123645,0,1753402110,13873.828170219997,-49.01760614999512,53070.24153240001 2025-07-25,00:08:32.000,206,11067855,123925,0,1753402111,13873.888797009997,-48.89072180999938,53070.22057104001 2025-07-25,00:08:33.000,206,11067759,124245,0,1753402112,13873.909005939997,-48.82023050999851,53070.17166120001 2025-07-25,00:08:34.000,206,11067865,124565,0,1753402113,13873.942687490002,-48.64400225999998,53070.10179000001 2025-07-25,00:08:35.000,206,11067826,124525,0,1753402114,13873.976369039992,-48.6228548700019,53070.01794456 2025-07-25,00:08:36.000,206,11067808,124565,0,1753402115,13874.016786899992,-48.53121617999568,53069.941086240004 2025-07-25,00:08:37.000,206,11067876,124725,0,1753402116,13874.043732140002,-48.439577489996736,53069.90615064001 2025-07-25,00:08:38.000,206,11067781,125245,0,1753402117,13874.036995829993,-48.47482314000081,53069.85025368 2025-07-25,00:08:39.000,206,11067828,124845,0,1753402118,13874.063941070002,-48.446626619996096,53069.83627944001 2025-07-25,00:08:40.000,206,11067837,124805,0,1753402119,13874.050468449997,-48.48187227000017,53069.857240799996 2025-07-25,00:08:51.000,206,11067826,124005,0,1753402130,13873.168011839989,-49.257276569995156,53069.46596208 2025-07-25,00:08:52.000,206,11067829,124045,0,1753402131,13873.134330289999,-49.33481699999538,53069.45198784001 2025-07-25,00:08:53.000,206,11067780,123885,0,1753402132,13873.120857669994,-49.370062649999454,53069.38211664001 2025-07-25,00:08:54.000,206,11067837,124005,0,1753402133,13873.093912429998,-49.39121003999753,53069.38211664001 2025-07-25,00:08:55.000,206,11067862,123725,0,1753402134,13873.127593979989,-49.39825916999689,53069.33320680001 2025-07-25,00:08:56.000,206,11067787,124005,0,1753402135,13873.100648739994,-49.44055395000032,53069.340193920005 2025-07-25,00:08:57.000,206,11067802,123725,0,1753402136,13873.127593979989,-49.4617013399984,53069.33320680001 2025-07-25,00:08:58.000,206,11067824,123685,0,1753402137,13873.147802909989,-49.482848729996476,53069.30525832 2025-07-25,00:08:59.000,206,11067819,123725,0,1753402138,13873.134330289999,-49.482848729996476,53069.24936136 2025-07-25,00:09:00.000,206,11067817,123925,0,1753402139,13873.093912429998,-49.51809438000055,53069.20743864 2025-07-25,00:09:01.000,206,11067756,124125,0,1753402140,13873.053494569998,-49.56743828999606,53069.21442576001 2025-07-25,00:09:02.000,206,11067804,123725,0,1753402141,13872.959186229993,-49.5603891599967,53069.21442576001 2025-07-25,00:09:03.000,206,11067812,123885,0,1753402142,13872.864877890002,-49.581536550002056,53069.21442576001 2025-07-25,00:09:04.000,206,11067806,123885,0,1753402143,13872.736887999992,-49.56743828999606,53069.21442576001 2025-07-25,00:09:05.000,206,11067840,123885,0,1753402144,13872.581952870001,-49.602683940000134,53069.19346440001 2025-07-25,00:09:06.000,206,11067796,124005,0,1753402145,13872.453962979991,-49.62383132999821,53069.221412880004 2025-07-25,00:09:07.000,206,11067814,124165,0,1753402146,13872.265346299995,-49.65907698000228,53069.2284 2025-07-25,00:09:08.000,206,11067843,124085,0,1753402147,13872.043048069994,-49.722519149996515,53069.25634848 2025-07-25,00:09:09.000,206,11067839,123925,0,1753402148,13871.793804599998,-49.75776480000059,53069.28429696001 2025-07-25,00:09:10.000,206,11067849,123645,0,1753402149,13871.564770060002,-49.79301044999738,53069.2982712 2025-07-25,00:09:11.000,206,11067876,124085,0,1753402150,13871.362680760001,-49.84940348999953,53069.36115528001 2025-07-25,00:09:12.000,206,11067802,123925,0,1753402151,13871.1201736,-49.87055087999761,53069.340193920005 2025-07-25,00:09:13.000,206,11067863,123965,0,1753402152,13870.965238469995,-49.91284566000104,53069.340193920005 2025-07-25,00:09:14.000,206,11067841,124125,0,1753402153,13870.817039649999,-49.92694391999976,53069.31923256 2025-07-25,00:09:15.000,206,11067837,124205,0,1753402154,13870.689049759989,-50.01153347999934,53069.31224544001 2025-07-25,00:09:16.000,206,11067796,123725,0,1753402155,13870.655368209998,-49.997435220000625,53069.31224544001 2025-07-25,00:09:17.000,206,11067873,123885,0,1753402156,13870.567796179988,-50.0185826099987,53069.354168159996 2025-07-25,00:09:18.000,206,11067796,123925,0,1753402157,13870.527378319988,-49.955140439997194,53069.31923256 2025-07-25,00:09:19.000,206,11067833,123844,0,1753402158,13870.540850939993,-49.92694391999976,53069.28429696001 2025-07-25,00:09:20.000,206,11067864,123925,0,1753402159,13870.588005109988,-49.93399304999912,53069.21442576001 2025-07-25,00:09:21.000,206,11067794,124085,0,1753402160,13870.641895589994,-49.92694391999976,53069.26333560001 2025-07-25,00:09:22.000,206,11067808,123805,0,1753402161,13870.756412859999,-49.891698269995686,53069.186477279996 2025-07-25,00:09:23.000,206,11067851,124045,0,1753402162,13870.87766644,-49.87055087999761,53069.17949016 2025-07-25,00:09:24.000,206,11067793,124205,0,1753402163,13871.05281049999,-49.81415783999546,53069.186477279996 2025-07-25,00:09:25.000,206,11067817,124245,0,1753402164,13871.26163611,-49.80005957999674,53069.17949016 2025-07-25,00:09:26.000,206,11067839,124005,0,1753402165,13871.416571239992,-49.764813929999946,53069.14455456001 2025-07-25,00:09:27.000,206,11067872,124205,0,1753402166,13871.591715299997,-49.722519149996515,53069.15154168 2025-07-25,00:09:28.000,206,11067792,124005,0,1753402167,13871.840958769993,-49.715470019997156,53069.1585288 2025-07-25,00:09:29.000,206,11067846,124085,0,1753402168,13872.06999330999,-49.673175240001,53069.19346440001 2025-07-25,00:09:30.000,206,11067814,123965,0,1753402169,13872.25187367999,-49.65202784999565,53069.16551592001 2025-07-25,00:09:51.000,206,11067792,123645,0,1753402190,13874.81167147999,-48.8695744200013,53069.61967872001 2025-07-25,00:09:52.000,206,11067851,123844,0,1753402191,13874.986815539996,-48.77088659999572,53069.66160144 2025-07-25,00:09:53.000,206,11067756,123645,0,1753402192,13875.195641149992,-48.6581005199987,53069.724485520004 2025-07-25,00:09:54.000,206,11067762,123645,0,1753402193,13875.492038789998,-48.52416704999632,53069.927112 2025-07-25,00:09:55.000,206,11067817,123805,0,1753402194,13875.599819749994,-48.43252835999738,53069.93409912001 2025-07-25,00:09:56.000,206,11067812,123965,0,1753402195,13875.70760070999,-48.312693150000996,53069.927112 2025-07-25,00:09:57.000,206,11067816,123885,0,1753402196,13875.842326909995,-48.25630010999885,53069.9969832 2025-07-25,00:09:58.000,206,11067758,124005,0,1753402197,13875.902953699995,-48.150563160001184,53070.07384152001 2025-07-25,00:09:59.000,206,11067778,123885,0,1753402198,13875.97031679999,-48.05892447000224,53070.09480288 2025-07-25,00:10:00.000,206,11067792,123965,0,1753402199,13875.99726204,-47.96728577999602,53070.19262256 2025-07-25,00:10:01.000,206,11067773,124125,0,1753402200,13875.76822749999,-47.875647089997074,53070.04589304 2025-07-25,00:10:02.000,206,11067799,124005,0,1753402201,13875.74801856999,-47.79810665999685,53070.03890592 2025-07-25,00:10:03.000,206,11067869,123925,0,1753402202,13875.74801856999,-47.72761535999598,53070.080828640006 2025-07-25,00:10:04.000,206,11067869,124045,0,1753402203,13875.721073329994,-47.65712405999511,53070.12275136001 2025-07-25,00:10:05.000,206,11067855,124165,0,1753402204,13875.673919159999,-47.678271450000466,53070.16467408 2025-07-25,00:10:06.000,206,11067849,124205,0,1753402205,13875.66718284999,-47.57958363000216,53070.16467408 2025-07-25,00:10:07.000,206,11067841,123965,0,1753402206,13875.673919159999,-47.58663276000152,53070.227558160004 2025-07-25,00:10:08.000,206,11067782,123965,0,1753402207,13875.653710229999,-47.55138710999745,53070.28345512 2025-07-25,00:10:09.000,206,11067813,124085,0,1753402208,13875.613292369999,-47.502043200001935,53070.33236496 2025-07-25,00:10:10.000,206,11067801,124005,0,1753402209,13875.633501299999,-47.48794493999594,53070.33236496 2025-07-25,00:10:11.000,206,11067857,124005,0,1753402210,13875.633501299999,-47.47384667999722,53070.33236496 2025-07-25,00:10:12.000,206,11067831,123885,0,1753402211,13875.74801856999,-47.459748419998505,53070.38826192001 2025-07-25,00:10:13.000,206,11067843,123925,0,1753402212,13875.700864399994,-47.403355379996356,53070.395249040004 2025-07-25,00:10:14.000,206,11067845,123605,0,1753402213,13875.761491189995,-47.396306249997,53070.451146 2025-07-25,00:10:15.000,206,11067776,124005,0,1753402214,13875.73454595,-47.30466755999805,53070.451146 2025-07-25,00:10:16.000,206,11067809,123965,0,1753402215,13875.74801856999,-47.25532364999526,53070.43717176001 2025-07-25,00:10:17.000,206,11067828,123844,0,1753402216,13875.741282259994,-47.227127129997825,53070.444158880004 2025-07-25,00:10:18.000,206,11067811,123885,0,1753402217,13875.69412809,-47.107291920001444,53070.451146 2025-07-25,00:10:19.000,206,11067854,123885,0,1753402218,13875.680655469994,-46.994505839997146,53070.45813312001 2025-07-25,00:10:20.000,206,11067763,123805,0,1753402219,13875.64697391999,-46.874670630000765,53070.465120240005 2025-07-25,00:10:21.000,206,11067788,123725,0,1753402220,13875.518984029994,-46.818277589998615,53070.50005584 2025-07-25,00:10:22.000,206,11067814,123725,0,1753402221,13875.498775099994,-46.6913932499956,53070.514030080005 2025-07-25,00:10:23.000,206,11067831,124005,0,1753402222,13875.337103659993,-46.60680368999601,53070.55595280001 2025-07-25,00:10:24.000,206,11067848,123725,0,1753402223,13875.222586390002,-46.51516499999707,53070.5210172 2025-07-25,00:10:25.000,206,11067786,123925,0,1753402224,13875.067651259997,-46.4446736999962,53070.55595280001 2025-07-25,00:10:26.000,206,11067809,124045,0,1753402225,13874.932925059991,-46.39532979000069,53070.57691416001 2025-07-25,00:10:27.000,206,11067848,123844,0,1753402226,13874.73757207,-46.33188761999918,53070.5908884 2025-07-25,00:10:28.000,206,11067834,123725,0,1753402227,13874.51527384,-46.33893674999854,53070.59787552 2025-07-25,00:10:29.000,206,11067841,123765,0,1753402228,13874.266030369989,-46.26139631999831,53070.62582400001 2025-07-25,00:10:30.000,206,11067816,123925,0,1753402229,13874.010050589997,-46.26844544999767,53070.56992704 2025-07-25,00:10:31.000,206,11067788,123885,0,1753402230,13873.720389260001,-46.26844544999767,53070.62582400001 2025-07-25,00:10:32.000,206,11067813,123685,0,1753402231,13873.464409479995,-46.360084139996616,53070.59787552 2025-07-25,00:10:33.000,206,11067803,123685,0,1753402232,13873.174748149999,-46.43057543999748,53070.562939920004 2025-07-25,00:10:34.000,206,11067887,123605,0,1753402233,13872.871614199998,-46.45172282999556,53070.5210172 2025-07-25,00:10:35.000,206,11067837,123765,0,1753402234,13872.534798699991,-46.52926325999579,53070.562939920004 2025-07-25,00:10:36.000,206,11067822,123605,0,1753402235,13872.1979832,-46.592705429997295,53070.47909448 2025-07-25,00:10:37.000,206,11067865,123565,0,1753402236,13871.874640319998,-46.74073715999839,53070.54197856 2025-07-25,00:10:38.000,206,11067773,123765,0,1753402237,13871.598451609992,-46.84647410999605,53070.47210736 2025-07-25,00:10:39.000,206,11067878,123685,0,1753402238,13871.214481939991,-46.93106366999564,53070.43717176001 2025-07-25,00:10:40.000,206,11067799,123565,0,1753402239,13870.9180843,-47.057948009998654,53070.3114036 2025-07-25,00:10:41.000,206,11067816,123525,0,1753402240,13870.614950349998,-47.14253756999824,53070.227558160004 2025-07-25,00:10:42.000,206,11067828,123485,0,1753402241,13870.358970569992,-47.220077999998466,53070.19262256 2025-07-25,00:10:43.000,206,11067810,123885,0,1753402242,13870.049100309996,-47.31876581999677,53070.108777120004 2025-07-25,00:10:44.000,206,11067826,123405,0,1753402243,13869.766175289995,-47.35401147000084,53070.01794456 2025-07-25,00:10:45.000,206,11067839,123605,0,1753402244,13869.483250269994,-47.445650159999786,53069.90615064001 2025-07-25,00:10:46.000,206,11067839,123605,0,1753402245,13869.213797869998,-47.516141460000654,53069.82929232 2025-07-25,00:10:47.000,206,11067880,123685,0,1753402246,13869.031917499997,-47.61482927999896,53069.75942112 2025-07-25,00:10:48.000,206,11067812,123685,0,1753402247,13868.82309189,-47.678271450000466,53069.71051128 2025-07-25,00:10:49.000,206,11067791,123325,0,1753402248,13868.668156759995,-47.75581188000069,53069.626665840005 2025-07-25,00:10:50.000,206,11067815,123325,0,1753402249,13868.466067459995,-47.861548829998355,53069.507884800005 2025-07-25,00:10:51.000,206,11067830,123485,0,1753402250,13868.304396019994,-47.9531875199973,53069.4729492 2025-07-25,00:10:52.000,206,11067867,123325,0,1753402251,13868.088834099988,-48.037777079996886,53069.36115528001 2025-07-25,00:10:53.000,206,11067861,123405,0,1753402252,13867.873272179997,-48.150563160001184,53069.30525832 2025-07-25,00:10:54.000,206,11067829,123485,0,1753402253,13867.657710259991,-48.23515272000077,53069.172503040005 2025-07-25,00:10:55.000,206,11067838,123485,0,1753402254,13867.43541202999,-48.36203705999651,53069.03974776 2025-07-25,00:10:56.000,206,11067805,123725,0,1753402255,13867.21985011,-48.46777401000145,53069.018786399996 2025-07-25,00:10:57.000,206,11067795,123525,0,1753402256,13867.011024499989,-48.559412700000394,53068.906992480006 2025-07-25,00:10:58.000,206,11067874,123445,0,1753402257,13866.741572099992,-48.66514964999806,53068.80917280001 2025-07-25,00:10:59.000,206,11067795,123325,0,1753402258,13866.552955419997,-48.74973920999764,53068.76725008 2025-07-25,00:11:00.000,206,11067818,123445,0,1753402259,13866.34412981,-48.848427029995946,53068.69039176001 2025-07-25,00:11:01.000,206,11067762,123405,0,1753402260,13866.108358959995,-48.92596745999617,53068.58558496 2025-07-25,00:11:02.000,206,11067840,123525,0,1753402261,13865.97363275999,-48.98940962999768,53068.529688 2025-07-25,00:11:03.000,206,11067812,123405,0,1753402262,13865.818697629998,-49.081048319996626,53068.47379104001 2025-07-25,00:11:04.000,206,11067822,123525,0,1753402263,13865.677235119998,-49.15858874999685,53068.348022879996 2025-07-25,00:11:05.000,206,11067794,123405,0,1753402264,13865.636817259998,-49.20088353000028,53068.2502032 2025-07-25,00:11:06.000,206,11067801,123445,0,1753402265,13865.589663090002,-49.27137483000115,53068.22225472 2025-07-25,00:11:07.000,206,11067862,123485,0,1753402266,13865.589663090002,-49.306620479997946,53068.09648656 2025-07-25,00:11:08.000,206,11067814,123445,0,1753402267,13865.616608329998,-49.34891526000138,53068.10347368 2025-07-25,00:11:09.000,206,11067875,123365,0,1753402268,13865.663762499993,-49.363013520000095,53067.998666880005 2025-07-25,00:11:10.000,206,11067822,123325,0,1753402269,13865.758070839998,-49.39825916999689,53067.94276992001 2025-07-25,00:11:11.000,206,11067785,123525,0,1753402270,13865.845642869994,-49.40530829999625,53067.85892448 2025-07-25,00:11:12.000,206,11067813,123405,0,1753402271,13865.960160139999,-49.4264556900016,53067.844950239996 2025-07-25,00:11:13.000,206,11067820,123365,0,1753402272,13866.07467740999,-49.44055395000032,53067.7611048 2025-07-25,00:11:14.000,206,11067870,123765,0,1753402273,13866.22287623,-49.46875046999776,53067.71918208 2025-07-25,00:11:15.000,206,11067780,123645,0,1753402274,13866.357602429991,-49.50399612000183,53067.663285120005 2025-07-25,00:11:16.000,206,11067842,123445,0,1753402275,13866.478856009991,-49.52514350999991,53067.67027224 2025-07-25,00:11:17.000,206,11067839,123405,0,1753402276,13866.573164349997,-49.52514350999991,53067.6213624 2025-07-25,00:11:18.000,206,11067855,123525,0,1753402277,13866.613582209997,-49.546290899997985,53067.614375280005 2025-07-25,00:11:19.000,206,11067846,123445,0,1753402278,13866.687681620002,-49.52514350999991,53067.5514912 2025-07-25,00:11:20.000,206,11067802,123365,0,1753402279,13866.775253649997,-49.532192639999266,53067.544504080004 2025-07-25,00:11:21.000,206,11067805,123405,0,1753402280,13866.862825679993,-49.57448741999542,53067.52354272 2025-07-25,00:11:22.000,206,11067827,123685,0,1753402281,13866.916716159998,-49.581536550002056,53067.45367152 2025-07-25,00:11:23.000,206,11067846,123285,0,1753402282,13866.990815569989,-49.5603891599967,53067.4117488 2025-07-25,00:11:24.000,206,11067853,123445,0,1753402283,13867.037969739999,-49.50399612000183,53067.42572304 2025-07-25,00:11:25.000,206,11067845,123645,0,1753402284,13867.13227807999,-49.52514350999991,53067.39078744001 2025-07-25,00:11:26.000,206,11067818,123445,0,1753402285,13867.267004279995,-49.51104525000119,53067.36283896 2025-07-25,00:11:27.000,206,11067826,123405,0,1753402286,13867.388257859995,-49.46875046999776,53067.32091624001 2025-07-25,00:11:28.000,206,11067832,123485,0,1753402287,13867.570138229996,-49.39825916999689,53067.327903360005 2025-07-25,00:11:29.000,206,11067821,123165,0,1753402288,13867.711600739996,-49.33481699999538,53067.327903360005 2025-07-25,00:11:30.000,206,11067792,122765,0,1753402289,13867.886744800002,-49.27137483000115,53067.2370708 2025-07-25,00:11:31.000,206,11067818,123365,0,1753402290,13868.115779339998,-49.16563787999621,53067.230083680006 2025-07-25,00:11:32.000,206,11067790,123365,0,1753402291,13868.338077569999,-49.06695005999791,53067.19514808 2025-07-25,00:11:33.000,206,11067803,123405,0,1753402292,13868.60079366,-48.947114850001526,53067.22309656001 2025-07-25,00:11:34.000,206,11067836,123365,0,1753402293,13868.856773439991,-48.8695744200013,53067.209122320004 2025-07-25,00:11:35.000,206,11067835,123365,0,1753402294,13869.106016910002,-48.756788339997,53067.20213520001 2025-07-25,00:11:36.000,206,11067862,123165,0,1753402295,13869.328315139988,-48.65105138999934,53067.18117384001 2025-07-25,00:11:37.000,206,11067830,123525,0,1753402296,13869.57082229999,-48.559412700000394,53067.20213520001 2025-07-25,00:11:38.000,206,11067829,123405,0,1753402297,13869.81332945999,-48.495970529998885,53067.24405792 2025-07-25,00:11:39.000,206,11067826,123525,0,1753402298,13870.049100309996,-48.40433183999994,53067.27200640001 2025-07-25,00:11:40.000,206,11067769,123685,0,1753402299,13870.197299129992,-48.326791409999714,53067.25803216 2025-07-25,00:11:41.000,206,11067786,123805,0,1753402300,13870.352234259997,-48.28449662999628,53067.29296776 2025-07-25,00:11:42.000,206,11067809,123325,0,1753402301,13870.460015219993,-48.263349239998206,53067.29296776 2025-07-25,00:11:43.000,206,11067819,123685,0,1753402302,13870.574532489998,-48.20695619999606,53067.32091624001 2025-07-25,00:11:44.000,206,11067819,123685,0,1753402303,13870.675577139998,-48.17171054999926,53067.39078744001 2025-07-25,00:11:45.000,206,11067799,123805,0,1753402304,13870.722731309994,-48.15761229000054,53067.4117488 2025-07-25,00:11:46.000,206,11067774,123925,0,1753402305,13870.783358099994,-48.15761229000054,53067.42572304 2025-07-25,00:11:47.000,206,11067793,124005,0,1753402306,13870.843984889994,-48.150563160001184,53067.42572304 2025-07-25,00:11:48.000,206,11067825,124045,0,1753402307,13870.87766644,-48.11531750999711,53067.59341392 2025-07-25,00:11:49.000,206,11067867,123685,0,1753402308,13870.87093012999,-48.07302273000096,53067.57943968 2025-07-25,00:11:50.000,206,11067820,123965,0,1753402309,13870.93155691999,-48.051875339995604,53067.60040104 2025-07-25,00:11:51.000,206,11067769,123885,0,1753402310,13871.025865259995,-48.00958055999945,53067.565465440006 2025-07-25,00:11:52.000,206,11067794,123925,0,1753402311,13871.07975574,-47.917941870000504,53067.63533664001 2025-07-25,00:11:53.000,206,11067805,123805,0,1753402312,13871.18080039,-47.82630318000156,53067.64931088 2025-07-25,00:11:54.000,206,11067834,123925,0,1753402313,13871.26163611,-47.69941883999854,53067.67027224 2025-07-25,00:11:55.000,206,11067818,123885,0,1753402314,13871.342471830001,-47.54433797999809,53067.6912336 2025-07-25,00:11:56.000,206,11067795,123765,0,1753402315,13871.430043859997,-47.47384667999722,53067.69822072 2025-07-25,00:11:57.000,206,11067804,124125,0,1753402316,13871.558033749992,-47.30466755999805,53067.74713056 2025-07-25,00:11:58.000,206,11067838,123965,0,1753402317,13871.638869469993,-47.15663582999696,53067.70520784001 2025-07-25,00:11:59.000,206,11067820,123485,0,1753402318,13871.773595669998,-47.01565322999522,53067.782066160005 2025-07-25,00:12:00.000,206,11067767,124085,0,1753402319,13871.874640319998,-46.874670630000765,53067.75411768001 2025-07-25,00:12:01.000,206,11067835,123765,0,1753402320,13871.982421279994,-46.67729498999688,53067.7960404 2025-07-25,00:12:02.000,206,11067789,124005,0,1753402321,13872.09693855,-46.55041065000114,53067.82398888001 2025-07-25,00:12:03.000,206,11067817,123805,0,1753402322,13872.17103795999,-46.374182399995334,53067.80302752001 2025-07-25,00:12:04.000,206,11067832,123645,0,1753402323,13872.245137369995,-46.233199800000875,53067.88687296 2025-07-25,00:12:05.000,206,11067777,123805,0,1753402324,13872.245137369995,-46.15565937000065,53067.88687296 2025-07-25,00:12:06.000,206,11067791,123485,0,1753402325,13872.27208260999,-46.064020680001704,53067.900847200006 2025-07-25,00:12:07.000,206,11067840,124045,0,1753402326,13872.204719509995,-46.014676769998914,53067.89386008001 2025-07-25,00:12:08.000,206,11067787,123405,0,1753402327,13872.13735641,-45.94418546999805,53067.94276992001 2025-07-25,00:12:09.000,206,11067829,123645,0,1753402328,13872.063256999994,-45.87369416999718,53067.99167976001 2025-07-25,00:12:10.000,206,11067809,123765,0,1753402329,13871.982421279994,-45.86664503999782,53067.99167976001 2025-07-25,00:12:11.000,206,11067773,123965,0,1753402330,13871.840958769993,-45.85959590999846,53068.05456384 2025-07-25,00:12:12.000,206,11067800,123685,0,1753402331,13871.739914119993,-45.89484155999526,53068.08251232 2025-07-25,00:12:13.000,206,11067797,123605,0,1753402332,13871.591715299997,-45.89484155999526,53068.117447920005 2025-07-25,00:12:14.000,206,11067833,124005,0,1753402333,13871.416571239992,-45.958283729996765,53068.1453964 2025-07-25,00:12:15.000,206,11067828,123725,0,1753402334,13871.248163489996,-46.007627639999555,53068.13840928001 2025-07-25,00:12:16.000,206,11067833,123645,0,1753402335,13871.07975574,-46.02877502999763,53068.11046080001 2025-07-25,00:12:17.000,206,11067799,123725,0,1753402336,13870.93829323,-46.08516806999978,53068.10347368 2025-07-25,00:12:18.000,206,11067830,123844,0,1753402337,13870.749676549989,-46.134511979995295,53068.13840928001 2025-07-25,00:12:19.000,206,11067824,123844,0,1753402338,13870.635159279998,-46.14861024000129,53068.08251232 2025-07-25,00:12:20.000,206,11067882,123685,0,1753402339,13870.554323559998,-46.20500327999616,53068.13142216 2025-07-25,00:12:21.000,206,11067823,123725,0,1753402340,13870.399388429993,-46.26139631999831,53068.12443504 2025-07-25,00:12:22.000,206,11067786,123645,0,1753402341,13870.318552709992,-46.3107402300011,53068.068538080006 2025-07-25,00:12:23.000,206,11067832,123405,0,1753402342,13870.217508059992,-46.31778936000046,53068.01962824001 2025-07-25,00:12:24.000,206,11067796,123485,0,1753402343,13870.123199720001,-46.3107402300011,53068.05456384 2025-07-25,00:12:25.000,206,11067812,123405,0,1753402344,13870.02215507,-46.38123153000197,53068.005654 2025-07-25,00:12:26.000,206,11067854,123445,0,1753402345,13869.87395624999,-46.374182399995334,53067.998666880005 2025-07-25,00:12:27.000,206,11067815,123645,0,1753402346,13869.82006577,-46.360084139996616,53067.89386008001 2025-07-25,00:12:28.000,206,11067792,123525,0,1753402347,13869.82006577,-46.423526309998124,53067.88687296 2025-07-25,00:12:29.000,206,11067782,123565,0,1753402348,13869.75943898,-46.40237892000005,53067.85193736001 2025-07-25,00:12:30.000,206,11067820,123325,0,1753402349,13869.73249373999,-46.39532979000069,53067.81700176 2025-07-25,00:12:31.000,206,11067818,123565,0,1753402350,13869.624712779994,-46.38828066000133,53067.74713056 2025-07-25,00:12:32.000,206,11067801,123365,0,1753402351,13869.61797647,-46.35303500999726,53067.81001464 2025-07-25,00:12:33.000,206,11067826,123565,0,1753402352,13869.557349679999,-46.29664196999511,53067.77507904001 2025-07-25,00:12:34.000,206,11067750,123605,0,1753402353,13869.476513959999,-46.26844544999767,53067.733156320006 2025-07-25,00:12:35.000,206,11067795,123245,0,1753402354,13869.429359789989,-46.183855889998085,53067.71918208 2025-07-25,00:12:36.000,206,11067832,123365,0,1753402355,13869.415887169998,-46.14861024000129,53067.70520784001 2025-07-25,00:12:37.000,206,11067833,123405,0,1753402356,13869.382205619993,-46.0992663299985,53067.6213624 2025-07-25,00:12:38.000,206,11067758,123765,0,1753402357,13869.314842519998,-46.02172589999827,53067.58642680001 2025-07-25,00:12:39.000,206,11067804,123525,0,1753402358,13869.294633589998,-45.90893982000125,53067.57245256 2025-07-25,00:12:40.000,206,11067807,123445,0,1753402359,13869.308106209988,-45.86664503999782,53067.53052984 2025-07-25,00:12:41.000,206,11067821,123645,0,1753402360,13869.254215729998,-45.732711569995445,53067.41873592001 2025-07-25,00:12:42.000,206,11067783,123485,0,1753402361,13869.294633589998,-45.65517113999522,53067.43271016 2025-07-25,00:12:43.000,206,11067798,123685,0,1753402362,13869.361996689993,-45.61287635999906,53067.35585184 2025-07-25,00:12:44.000,206,11067794,123685,0,1753402363,13869.429359789989,-45.52123767000012,53067.35585184 2025-07-25,00:12:45.000,206,11067789,123485,0,1753402364,13869.422623479993,-45.47189375999733,53067.32091624001 2025-07-25,00:12:46.000,206,11067792,123605,0,1753402365,13869.516931819999,-45.422549850001815,53067.34886472001 2025-07-25,00:12:47.000,206,11067823,123765,0,1753402366,13869.61124015999,-45.366156809999666,53067.2370708 2025-07-25,00:12:48.000,206,11067791,123685,0,1753402367,13869.665130639994,-45.34500942000159,53067.21610944 2025-07-25,00:12:49.000,206,11067778,123645,0,1753402368,13869.75943898,-45.30976376999752,53067.20213520001 2025-07-25,00:12:50.000,206,11067817,123685,0,1753402369,13869.86048363,-45.330911159995594,53067.0973284 2025-07-25,00:12:51.000,206,11067792,123925,0,1753402370,13869.988473519996,-45.380255069998384,53067.111302640005 2025-07-25,00:12:52.000,206,11067745,123645,0,1753402371,13870.076045549991,-45.35910768000031,53067.111302640005 2025-07-25,00:12:53.000,206,11067777,123685,0,1753402372,13870.150144959996,-45.373205939999025,53067.07636704 2025-07-25,00:12:54.000,206,11067729,123645,0,1753402373,13870.129936029996,-45.38730419999774,53067.04841856 2025-07-25,00:12:55.000,206,11067813,123925,0,1753402374,13870.150144959996,-45.40140245999646,53067.08335416001 2025-07-25,00:12:56.000,206,11067821,123885,0,1753402375,13870.163617580001,-45.429598980001174,53067.062392800006 2025-07-25,00:12:57.000,206,11067816,123925,0,1753402376,13870.150144959996,-45.47189375999733,53067.041431440004 2025-07-25,00:12:58.000,206,11067830,124045,0,1753402377,13870.096254479991,-45.50009028000204,53066.96457312001 2025-07-25,00:12:59.000,206,11067797,124005,0,1753402378,13870.015418759991,-45.542385059998196,53066.96457312001 2025-07-25,00:13:00.000,206,11067815,124205,0,1753402379,13869.97500089999,-45.58467984000163,53066.957586 2025-07-25,00:13:01.000,206,11067823,124205,0,1753402380,13869.867219939995,-45.605827229999704,53066.88072768 2025-07-25,00:13:02.000,206,11067822,124285,0,1753402381,13869.786384219995,-45.66926940000121,53066.873740560004 2025-07-25,00:13:03.000,206,11067760,124205,0,1753402382,13869.75270266999,-45.67631853000057,53066.84579208001 2025-07-25,00:13:04.000,206,11067760,124125,0,1753402383,13869.61124015999,-45.68336765999993,53066.81784360001 2025-07-25,00:13:05.000,206,11067778,124245,0,1753402384,13869.489986579989,-45.70451504999801,53066.83880496001 2025-07-25,00:13:06.000,206,11067834,124325,0,1753402385,13869.456305029998,-45.62697461999778,53066.83181784 2025-07-25,00:13:07.000,206,11067780,124325,0,1753402386,13869.355260379998,-45.63402374999714,53066.74098528 2025-07-25,00:13:08.000,206,11067732,124405,0,1753402387,13869.254215729998,-45.65517113999522,53066.706049680004 2025-07-25,00:13:09.000,206,11067810,124285,0,1753402388,13869.126225840002,-45.61992548999842,53066.7130368 2025-07-25,00:13:10.000,206,11067770,124485,0,1753402389,13869.052126429997,-45.58467984000163,53066.67111408001 2025-07-25,00:13:11.000,206,11067778,124445,0,1753402390,13869.011708569997,-45.556483319996914,53066.68508832 2025-07-25,00:13:12.000,206,11067764,124285,0,1753402391,13868.890454989996,-45.57763071000227,53066.68508832 2025-07-25,00:13:13.000,206,11067799,124685,0,1753402392,13868.836564509991,-45.556483319996914,53066.608230000005 2025-07-25,00:13:14.000,206,11067775,124445,0,1753402393,13868.69510199999,-45.542385059998196,53066.58726864 2025-07-25,00:13:15.000,206,11067769,124725,0,1753402394,13868.55363948999,-45.598778100000345,53066.60124288001 2025-07-25,00:13:16.000,206,11067813,124685,0,1753402395,13868.486276389995,-45.598778100000345,53066.59425576 2025-07-25,00:13:17.000,206,11067732,124725,0,1753402396,13868.35155018999,-45.66926940000121,53066.559320160006 2025-07-25,00:13:18.000,206,11067733,124725,0,1753402397,13868.203351369993,-45.725662439996086,53066.58726864 2025-07-25,00:13:19.000,206,11067783,124685,0,1753402398,13868.048416240003,-45.80320286999631,53066.559320160006 2025-07-25,00:13:20.000,206,11067769,124525,0,1753402399,13867.920426349992,-45.8525467799991,53066.52438456 2025-07-25,00:13:21.000,206,11067807,124805,0,1753402400,13867.691391809996,-45.958283729996765,53066.56630728 2025-07-25,00:13:22.000,206,11067837,124805,0,1753402401,13867.49603881999,-46.02172589999827,53066.51739744 2025-07-25,00:13:23.000,206,11067746,124685,0,1753402402,13867.347839999995,-46.07106981000106,53066.538358800004 2025-07-25,00:13:24.000,206,11067722,124485,0,1753402403,13867.13227807999,-46.197954149996804,53066.55233304001 2025-07-25,00:13:25.000,206,11067805,124685,0,1753402404,13866.970606639989,-46.240248930000234,53066.59425576 2025-07-25,00:13:26.000,206,11067788,124805,0,1753402405,13866.802198889993,-46.28254370999639,53066.60124288001 2025-07-25,00:13:27.000,206,11067811,124365,0,1753402406,13866.606845900002,-46.3459858799979,53066.5732944 2025-07-25,00:13:28.000,206,11067780,124645,0,1753402407,13866.451910769996,-46.39532979000069,53066.538358800004 2025-07-25,00:13:29.000,206,11067773,124525,0,1753402408,13866.270030399995,-46.458771960002196,53066.51041032001 2025-07-25,00:13:30.000,206,11067797,124885,0,1753402409,13866.18245837,-46.50811586999771,53066.538358800004 2025-07-25,00:13:31.000,206,11067772,124405,0,1753402410,13866.10162265,-46.57155803999922,53066.56630728 2025-07-25,00:13:32.000,206,11067756,124565,0,1753402411,13866.000578,-46.68434411999624,53066.52438456 2025-07-25,00:13:33.000,206,11067802,124325,0,1753402412,13865.899533349999,-46.72663889999967,53066.489448960005 2025-07-25,00:13:34.000,206,11067820,124125,0,1753402413,13865.832170249989,-46.8041793299999,53066.44752624 2025-07-25,00:13:35.000,206,11067775,124365,0,1753402414,13865.751334529989,-46.825326719997975,53066.43355200001 2025-07-25,00:13:36.000,206,11067782,124485,0,1753402415,13865.731125599988,-46.89581801999884,53066.43355200001 2025-07-25,00:13:37.000,206,11067815,124285,0,1753402416,13865.710916669988,-46.95926019000035,53066.4684876 2025-07-25,00:13:38.000,206,11067754,124485,0,1753402417,13865.636817259998,-47.02270236000186,53066.489448960005 2025-07-25,00:13:39.000,206,11067811,124325,0,1753402418,13865.555981539997,-47.09319365999545,53066.440539120005 2025-07-25,00:13:40.000,206,11067784,124285,0,1753402419,13865.522299989992,-47.107291920001444,53066.48246184001 2025-07-25,00:13:41.000,206,11067743,124445,0,1753402420,13865.461673199992,-47.16368495999632,53066.49643608 2025-07-25,00:13:42.000,206,11067810,124125,0,1753402421,13865.347155930001,-47.29761842999869,53066.49643608 2025-07-25,00:13:43.000,206,11067775,124365,0,1753402422,13865.367364860002,-47.29056929999933,53066.53137168001 2025-07-25,00:13:44.000,206,11067806,124645,0,1753402423,13865.232638659996,-47.445650159999786,53066.51739744 2025-07-25,00:13:45.000,206,11067812,124285,0,1753402424,13865.11812138999,-47.48794493999594,53066.559320160006 2025-07-25,00:13:46.000,206,11067779,124285,0,1753402425,13864.99686780999,-47.55138710999745,53066.51739744 2025-07-25,00:13:47.000,206,11067774,123965,0,1753402426,13864.93624101999,-47.61482927999896,53066.54534592 2025-07-25,00:13:48.000,206,11067791,124565,0,1753402427,13864.88235054,-47.7064679699979,53066.55233304001 2025-07-25,00:13:49.000,206,11067752,124365,0,1753402428,13864.77456957999,-47.74876275000133,53066.559320160006 2025-07-25,00:13:50.000,206,11067765,123965,0,1753402429,13864.720679099999,-47.82630318000156,53066.58028152001 2025-07-25,00:13:51.000,206,11067758,124325,0,1753402430,13864.653315999989,-47.77695926999877,53066.58028152001 2025-07-25,00:13:52.000,206,11067770,124805,0,1753402431,13864.646579689994,-47.8192540500022,53066.59425576 2025-07-25,00:13:53.000,206,11067782,124405,0,1753402432,13864.633107069989,-47.854499699998996,53066.51041032001 2025-07-25,00:13:54.000,206,11067766,124685,0,1753402433,13864.626370759994,-47.79105752999749,53066.489448960005 2025-07-25,00:13:55.000,206,11067788,124285,0,1753402434,13864.660052309999,-47.69941883999854,53066.53137168001 2025-07-25,00:13:56.000,206,11067781,124325,0,1753402435,13864.686997549994,-47.66417319000175,53066.4684876 2025-07-25,00:13:57.000,206,11067774,124205,0,1753402436,13864.788042199994,-47.59368189000088,53066.45451336 2025-07-25,00:13:58.000,206,11067774,123965,0,1753402437,13864.89582315999,-47.502043200001935,53066.41957776 2025-07-25,00:13:59.000,206,11067749,124365,0,1753402438,13865.00360412,-47.396306249997,53066.35669368 2025-07-25,00:14:00.000,206,11067768,124085,0,1753402439,13865.151802939996,-47.276471040000615,53066.40560352 2025-07-25,00:14:01.000,206,11067791,124245,0,1753402440,13865.333683309997,-47.1495866999976,53066.370667920004 2025-07-25,00:14:02.000,206,11067790,124525,0,1753402441,13865.502091059992,-47.001554969996505,53066.34970656 2025-07-25,00:14:03.000,206,11067709,124165,0,1753402442,13865.724389289993,-46.85352323999541,53066.3986164 2025-07-25,00:14:04.000,206,11067760,124325,0,1753402443,13865.886060729994,-46.71254064000095,53066.33573232001 2025-07-25,00:14:05.000,206,11067765,124165,0,1753402444,13866.02078693,-46.536312389995146,53066.41259064001 2025-07-25,00:14:06.000,206,11067727,124045,0,1753402445,13866.209403609995,-46.374182399995334,53066.42656488 2025-07-25,00:14:07.000,206,11067767,124245,0,1753402446,13866.357602429991,-46.233199800000875,53066.4684876 2025-07-25,00:14:08.000,206,11067781,124365,0,1753402447,13866.519273869992,-46.176806759998726,53066.43355200001 2025-07-25,00:14:09.000,206,11067723,124325,0,1753402448,13866.687681620002,-46.07811894000042,53066.47547472 2025-07-25,00:14:10.000,206,11067750,124325,0,1753402449,13866.822407819993,-46.000578510000196,53066.48246184001 2025-07-25,00:14:11.000,206,11067765,124205,0,1753402450,13866.862825679993,-45.90189069000189,53066.538358800004 2025-07-25,00:14:12.000,206,11067821,124325,0,1753402451,13866.930188779988,-45.84549764999974,53066.58726864 2025-07-25,00:14:13.000,206,11067791,124245,0,1753402452,13867.011024499989,-45.81025199999567,53066.59425576 2025-07-25,00:14:14.000,206,11067750,124085,0,1753402453,13866.984079259993,-45.789104609997594,53066.61521712 2025-07-25,00:14:15.000,206,11067820,124205,0,1753402454,13867.044706049994,-45.732711569995445,53066.69207544 2025-07-25,00:14:16.000,206,11067788,124285,0,1753402455,13866.997551879998,-45.725662439996086,53066.706049680004 2025-07-25,00:14:17.000,206,11067739,123965,0,1753402456,13867.031233429989,-45.782055479998235,53066.72002392001 2025-07-25,00:14:18.000,206,11067723,124325,0,1753402457,13867.017760809998,-45.81025199999567,53066.75495952 2025-07-25,00:14:19.000,206,11067743,124165,0,1753402458,13866.943661399993,-45.90893982000125,53066.76194664 2025-07-25,00:14:20.000,206,11067760,123885,0,1753402459,13866.930188779988,-45.965332859996124,53066.85976632 2025-07-25,00:14:21.000,206,11067767,123965,0,1753402460,13866.815671509998,-46.07106981000106,53066.85976632 2025-07-25,00:14:22.000,206,11067799,124245,0,1753402461,13866.795462579998,-46.20500327999616,53066.92963752 2025-07-25,00:14:23.000,206,11067780,124045,0,1753402462,13866.802198889993,-46.30369110000174,53066.90168904 2025-07-25,00:14:24.000,206,11067785,124125,0,1753402463,13866.781989959993,-46.38828066000133,53066.93662464001 2025-07-25,00:14:25.000,206,11067753,123885,0,1753402464,13866.788726270002,-46.536312389995146,53067.01348296001 2025-07-25,00:14:26.000,206,11067772,124125,0,1753402465,13866.808935200002,-46.6561475999988,53066.957586 2025-07-25,00:14:27.000,206,11067737,123925,0,1753402466,13866.795462579998,-46.71254064000095,53067.05540568001 2025-07-25,00:14:28.000,206,11067760,123645,0,1753402467,13866.808935200002,-46.860572370002046,53067.062392800006 2025-07-25,00:14:29.000,206,11067749,124005,0,1753402468,13866.842616749993,-46.95221106000099,53067.08335416001 2025-07-25,00:14:30.000,206,11067783,123844,0,1753402469,13866.869561989988,-47.02270236000186,53067.111302640005 2025-07-25,00:14:31.000,206,11067744,123925,0,1753402470,13866.889770919988,-47.057948009998654,53067.1671996 2025-07-25,00:14:32.000,206,11067784,124165,0,1753402471,13866.950397709988,-47.107291920001444,53067.1671996 2025-07-25,00:14:33.000,206,11067775,124005,0,1753402472,13866.936925089998,-47.06499713999801,53067.10431552001 2025-07-25,00:14:34.000,206,11067718,124245,0,1753402473,13866.950397709988,-47.03680062000058,53067.12527688 2025-07-25,00:14:35.000,206,11067755,123885,0,1753402474,13866.970606639989,-47.02270236000186,53067.0973284 2025-07-25,00:14:36.000,206,11067758,123925,0,1753402475,13866.950397709988,-46.95926019000035,53067.160212480005 2025-07-25,00:14:37.000,206,11067772,123965,0,1753402476,13866.903243539993,-46.88876888999948,53067.12527688 2025-07-25,00:14:38.000,206,11067716,124045,0,1753402477,13866.795462579998,-46.84647410999605,53067.1671996 2025-07-25,00:14:39.000,206,11067717,123925,0,1753402478,13866.701154239992,-46.761884549996466,53067.13925112 2025-07-25,00:14:40.000,206,11067729,123805,0,1753402479,13866.627054830002,-46.71254064000095,53067.18117384001 2025-07-25,00:14:41.000,206,11067733,123805,0,1753402480,13866.559691729992,-46.592705429997295,53067.209122320004 2025-07-25,00:14:42.000,206,11067764,123645,0,1753402481,13866.418229219991,-46.47991935000027,53067.25803216 2025-07-25,00:14:43.000,206,11067728,123725,0,1753402482,13866.30371195,-46.40237892000005,53067.28598064 2025-07-25,00:14:44.000,206,11067729,124005,0,1753402483,13866.18245837,-46.29664196999511,53067.31392912 2025-07-25,00:14:45.000,206,11067763,123805,0,1753402484,13865.987105379994,-46.28254370999639,53067.327903360005 2025-07-25,00:14:46.000,206,11067698,123805,0,1753402485,13865.845642869994,-46.233199800000875,53067.29296776 2025-07-25,00:14:47.000,206,11067779,123645,0,1753402486,13865.710916669988,-46.226150670001516,53067.31392912 2025-07-25,00:14:48.000,206,11067777,123645,0,1753402487,13865.569454160002,-46.14861024000129,53067.35585184 2025-07-25,00:14:49.000,206,11067744,124045,0,1753402488,13865.475145819997,-46.14156111000193,53067.35585184 2025-07-25,00:14:50.000,206,11067704,123885,0,1753402489,13865.306738070001,-46.09221719999914,53067.341877599996 2025-07-25,00:14:51.000,206,11067752,123725,0,1753402490,13865.16527556,-46.04992241999571,53067.397774560006 2025-07-25,00:14:52.000,206,11067764,124125,0,1753402491,13865.070967219996,-46.014676769998914,53067.39078744001 2025-07-25,00:14:53.000,206,11067693,124005,0,1753402492,13865.05749459999,-45.97943112000212,53067.34886472001 2025-07-25,00:14:54.000,206,11067764,123725,0,1753402493,13865.070967219996,-46.007627639999555,53067.397774560006 2025-07-25,00:14:55.000,206,11067772,124045,0,1753402494,13865.05749459999,-46.02172589999827,53067.45367152 2025-07-25,00:14:56.000,206,11067773,123965,0,1753402495,13865.06423091,-46.000578510000196,53067.50258136 2025-07-25,00:14:57.000,206,11067787,124005,0,1753402496,13865.131594009996,-46.02172589999827,53067.50258136 2025-07-25,00:14:58.000,206,11067723,123765,0,1753402497,13865.20569342,-46.014676769998914,53067.5514912 2025-07-25,00:14:59.000,206,11067705,123725,0,1753402498,13865.367364860002,-45.958283729996765,53067.60738816001 2025-07-25,00:15:00.000,206,11067753,123885,0,1753402499,13865.475145819997,-45.97238198999548,53067.60738816001 2025-07-25,00:15:01.000,206,11067779,123765,0,1753402500,13865.589663090002,-45.98648025000148,53067.63533664001 2025-07-25,00:15:02.000,206,11067734,123965,0,1753402501,13865.670498809988,-45.97238198999548,53067.64232376 2025-07-25,00:15:03.000,206,11067740,123765,0,1753402502,13865.791752389989,-46.000578510000196,53067.60738816001 2025-07-25,00:15:04.000,206,11067762,124005,0,1753402503,13865.960160139999,-45.965332859996124,53067.71918208 2025-07-25,00:15:05.000,206,11067738,123925,0,1753402504,13866.06120479,-46.04287328999635,53067.76809192 2025-07-25,00:15:06.000,206,11067785,123885,0,1753402505,13866.2026673,-46.14156111000193,53067.76809192 2025-07-25,00:15:07.000,206,11067708,123685,0,1753402506,13866.25655777999,-46.21205240999552,53067.80302752001 2025-07-25,00:15:08.000,206,11067782,123925,0,1753402507,13866.34412981,-46.26139631999831,53067.87289872001 2025-07-25,00:15:09.000,206,11067720,124045,0,1753402508,13866.431701839996,-46.33893674999854,53067.90783432 2025-07-25,00:15:10.000,206,11067776,123645,0,1753402509,13866.485592320001,-46.4446736999962,53067.99167976001 2025-07-25,00:15:11.000,206,11067737,123525,0,1753402510,13866.532746489996,-46.51516499999707,53067.98469264 2025-07-25,00:15:12.000,206,11067792,123645,0,1753402511,13866.593373279997,-46.62090195000201,53068.005654 2025-07-25,00:15:13.000,206,11067758,123885,0,1753402512,13866.660736379992,-46.70549151000159,53068.03360248 2025-07-25,00:15:14.000,206,11067791,123565,0,1753402513,13866.748308410002,-46.775982809995185,53068.04058960001 2025-07-25,00:15:15.000,206,11067790,123685,0,1753402514,13866.842616749993,-46.88876888999948,53068.068538080006 2025-07-25,00:15:16.000,206,11067751,123844,0,1753402515,13866.957134019998,-46.94516193000163,53068.11046080001 2025-07-25,00:15:17.000,206,11067771,123725,0,1753402516,13867.017760809998,-47.02270236000186,53068.15238352 2025-07-25,00:15:18.000,206,11067778,123685,0,1753402517,13867.15248700999,-47.07204626999737,53068.20828048001 2025-07-25,00:15:19.000,206,11067732,123685,0,1753402518,13867.347839999995,-47.13548843999888,53068.215267600004 2025-07-25,00:15:20.000,206,11067747,123765,0,1753402519,13867.55666560999,-47.220077999998466,53068.27815168001 2025-07-25,00:15:21.000,206,11067786,123844,0,1753402520,13867.657710259991,-47.220077999998466,53068.22924184001 2025-07-25,00:15:22.000,206,11067737,123805,0,1753402521,13867.920426349992,-47.24122538999654,53068.29911304 2025-07-25,00:15:23.000,206,11067746,123645,0,1753402522,13868.061888859993,-47.283520169999974,53068.31308728 2025-07-25,00:15:24.000,206,11067735,123645,0,1753402523,13868.344813879994,-47.276471040000615,53068.36199712 2025-07-25,00:15:25.000,206,11067732,123645,0,1753402524,13868.59405734999,-47.30466755999805,53068.44584256001 2025-07-25,00:15:26.000,206,11067768,123485,0,1753402525,13868.769201409996,-47.30466755999805,53068.47379104001 2025-07-25,00:15:27.000,206,11067792,123685,0,1753402526,13869.018444879992,-47.31171668999741,53068.501739520005 2025-07-25,00:15:28.000,206,11067711,123685,0,1753402527,13869.193588939997,-47.33991321000212,53068.56462360001 2025-07-25,00:15:29.000,206,11067706,123885,0,1753402528,13869.449568719989,-47.38220798999828,53068.60654632 2025-07-25,00:15:30.000,206,11067757,123844,0,1753402529,13869.71228480999,-47.36810972999956,53068.69737888 2025-07-25,00:15:31.000,206,11067697,123645,0,1753402530,13869.948055659996,-47.42450277000171,53068.71135312001 2025-07-25,00:15:32.000,206,11067770,123485,0,1753402531,13870.150144959996,-47.452699289999146,53068.75327584 2025-07-25,00:15:33.000,206,11067779,123525,0,1753402532,13870.284871160002,-47.459748419998505,53068.788211440005 2025-07-25,00:15:34.000,206,11067720,123885,0,1753402533,13870.460015219993,-47.445650159999786,53068.87904400001 2025-07-25,00:15:35.000,206,11067691,123805,0,1753402534,13870.614950349998,-47.47384667999722,53068.92795384001 2025-07-25,00:15:36.000,206,11067772,123645,0,1753402535,13870.83724858,-47.403355379996356,53068.955902320005 2025-07-25,00:15:37.000,206,11067754,123725,0,1753402536,13870.97871109,-47.410404509995715,53069.06070912 2025-07-25,00:15:38.000,206,11067730,123645,0,1753402537,13871.03260156999,-47.38925711999764,53069.0886576 2025-07-25,00:15:39.000,206,11067753,123365,0,1753402538,13871.15385514999,-47.32581494999613,53069.21442576001 2025-07-25,00:15:40.000,206,11067737,123844,0,1753402539,13871.187536699996,-47.29056929999933,53069.23538712001 2025-07-25,00:15:41.000,206,11067773,123645,0,1753402540,13871.22121825,-47.227127129997825,53069.27032272 2025-07-25,00:15:42.000,206,11067743,123765,0,1753402541,13871.24142718,-47.16368495999632,53069.30525832 2025-07-25,00:15:43.000,206,11067745,123325,0,1753402542,13871.248163489996,-47.03680062000058,53069.389103760004 2025-07-25,00:15:44.000,206,11067704,123605,0,1753402543,13871.234690869991,-46.994505839997146,53069.43102648001 2025-07-25,00:15:45.000,206,11067721,123405,0,1753402544,13871.22121825,-46.874670630000765,53069.4380136 2025-07-25,00:15:46.000,206,11067714,123605,0,1753402545,13871.214481939991,-46.75483541999711,53069.51487192 2025-07-25,00:15:47.000,206,11067763,123645,0,1753402546,13871.167327769996,-46.642049340000085,53069.54980752001 2025-07-25,00:15:48.000,206,11067761,123685,0,1753402547,13871.13364621999,-46.52221412999643,53069.54980752001 2025-07-25,00:15:49.000,206,11067778,123844,0,1753402548,13871.09996467,-46.374182399995334,53069.64064008 2025-07-25,00:15:50.000,206,11067708,123685,0,1753402549,13871.046074189995,-46.30369110000174,53069.69653704001 2025-07-25,00:15:51.000,206,11067729,123445,0,1753402550,13870.97871109,-46.14861024000129,53069.73845976001 2025-07-25,00:15:52.000,206,11067745,123605,0,1753402551,13870.9180843,-46.04992241999571,53069.73845976001 2025-07-25,00:15:53.000,206,11067760,123365,0,1753402552,13870.91134798999,-45.90893982000125,53069.81531808001 2025-07-25,00:15:54.000,206,11067736,123445,0,1753402553,13870.85745751,-45.80320286999631,53069.941086240004 2025-07-25,00:15:55.000,206,11067776,123685,0,1753402554,13870.817039649999,-45.66926940000121,53069.98999608 2025-07-25,00:15:56.000,206,11067722,123365,0,1753402555,13870.76988547999,-45.57763071000227,53070.00397032001 2025-07-25,00:15:57.000,206,11067737,123485,0,1753402556,13870.702522379994,-45.48599201999605,53070.01794456 2025-07-25,00:15:58.000,206,11067734,123405,0,1753402557,13870.628422969989,-45.380255069998384,53070.08781576 2025-07-25,00:15:59.000,206,11067758,123365,0,1753402558,13870.540850939993,-45.330911159995594,53070.0668544 2025-07-25,00:16:00.000,206,11067771,123445,0,1753402559,13870.513905699998,-45.204026819999854,53070.2065968 2025-07-25,00:16:01.000,206,11067776,123325,0,1753402560,13870.433069979998,-45.154682909997064,53070.17166120001 2025-07-25,00:16:02.000,206,11067748,123325,0,1753402561,13870.332025329997,-45.04189683000004,53070.24153240001 2025-07-25,00:16:03.000,206,11067713,123485,0,1753402562,13870.210771749997,-45.02779857000132,53070.26249376 2025-07-25,00:16:04.000,206,11067769,123445,0,1753402563,13870.055836619991,-44.971405529999174,53070.297429360005 2025-07-25,00:16:05.000,206,11067700,123325,0,1753402564,13869.90090149,-44.964356399999815,53070.33935208001 2025-07-25,00:16:06.000,206,11067753,123685,0,1753402565,13869.69881219,-44.99960204999661,53070.33935208001 2025-07-25,00:16:07.000,206,11067759,123885,0,1753402566,13869.510195509989,-44.971405529999174,53070.36730056001 2025-07-25,00:16:08.000,206,11067736,123365,0,1753402567,13869.274424659998,-44.957307270000456,53070.416210400006 2025-07-25,00:16:09.000,206,11067768,123125,0,1753402568,13869.038653809992,-45.02779857000132,53070.444158880004 2025-07-25,00:16:10.000,206,11067749,123405,0,1753402569,13868.816355579991,-45.084191609996196,53070.43717176001 2025-07-25,00:16:11.000,206,11067729,123365,0,1753402570,13868.51322162999,-45.16173203999642,53070.416210400006 2025-07-25,00:16:12.000,206,11067749,123365,0,1753402571,13868.250505539989,-45.260419860002,53070.43018464 2025-07-25,00:16:13.000,206,11067769,123445,0,1753402572,13867.967580520002,-45.40845158999582,53070.451146 2025-07-25,00:16:14.000,206,11067759,123325,0,1753402573,13867.677919189991,-45.549434189997555,53070.42319752 2025-07-25,00:16:15.000,206,11067776,123485,0,1753402574,13867.39499416999,-45.67631853000057,53070.33236496 2025-07-25,00:16:16.000,206,11067790,123405,0,1753402575,13867.098596529999,-45.76090809000016,53070.30441648 2025-07-25,00:16:17.000,206,11067776,123685,0,1753402576,13866.829144130003,-45.92303807999997,53070.26948088001 2025-07-25,00:16:18.000,206,11067728,123445,0,1753402577,13866.546219110001,-46.07811894000042,53070.19960968001 2025-07-25,00:16:19.000,206,11067713,123405,0,1753402578,13866.29697563999,-46.21205240999552,53070.21358392 2025-07-25,00:16:20.000,206,11067713,123565,0,1753402579,13866.08141372,-46.31778936000046,53070.17166120001 2025-07-25,00:16:21.000,206,11067736,123485,0,1753402580,13865.89279703999,-46.409428049999406,53070.15768696 2025-07-25,00:16:22.000,206,11067729,123405,0,1753402581,13865.704180359993,-46.50811586999771,53070.12275136001 2025-07-25,00:16:23.000,206,11067713,123285,0,1753402582,13865.609872020003,-46.585656299997936,53070.04589304 2025-07-25,00:16:24.000,206,11067732,123565,0,1753402583,13865.542508919993,-46.67024585999752,53070.05288016001 2025-07-25,00:16:25.000,206,11067805,123445,0,1753402584,13865.454936889997,-46.74073715999839,53069.98300896001 2025-07-25,00:16:26.000,206,11067727,123445,0,1753402585,13865.461673199992,-46.79008107000118,53069.87820216 2025-07-25,00:16:27.000,206,11067711,123445,0,1753402586,13865.427991650002,-46.8041793299999,53069.92012488 2025-07-25,00:16:28.000,206,11067755,123685,0,1753402587,13865.380837479992,-46.84647410999605,53069.87820216 2025-07-25,00:16:29.000,206,11067737,123525,0,1753402588,13865.360628549992,-46.860572370002046,53069.857240799996 2025-07-25,00:16:30.000,206,11067725,123485,0,1753402589,13865.407782720002,-46.867621500001405,53069.82929232 2025-07-25,00:16:31.000,206,11067761,123645,0,1753402590,13865.407782720002,-46.88876888999948,53069.80833096 2025-07-25,00:16:32.000,206,11067732,123365,0,1753402591,13865.461673199992,-46.867621500001405,53069.86422792001 2025-07-25,00:16:33.000,206,11067709,123325,0,1753402592,13865.468409510002,-46.83942497999669,53069.794356720005 2025-07-25,00:16:34.000,206,11067757,123844,0,1753402593,13865.515563679997,-46.85352323999541,53069.8223052 2025-07-25,00:16:35.000,206,11067763,123765,0,1753402594,13865.596399399998,-46.832375849997334,53069.78038248 2025-07-25,00:16:36.000,206,11067816,123565,0,1753402595,13865.603135709993,-46.825326719997975,53069.752434 2025-07-25,00:16:37.000,206,11067734,124085,0,1753402596,13865.650289879988,-46.832375849997334,53069.76640824001 2025-07-25,00:16:38.000,206,11067743,123645,0,1753402597,13865.731125599988,-46.811228459999256,53069.724485520004 2025-07-25,00:16:39.000,206,11067727,123605,0,1753402598,13865.791752389989,-46.825326719997975,53069.75942112 2025-07-25,00:16:40.000,206,11067756,123605,0,1753402599,13865.818697629998,-46.860572370002046,53069.70352416 2025-07-25,00:16:41.000,206,11067730,123685,0,1753402600,13865.906269659994,-46.881719760000124,53069.64064008 2025-07-25,00:16:42.000,206,11067753,123485,0,1753402601,13865.946687519994,-46.881719760000124,53069.59173024 2025-07-25,00:16:43.000,206,11067771,123685,0,1753402602,13866.01405061999,-46.93811280000227,53069.65461432 2025-07-25,00:16:44.000,206,11067698,123765,0,1753402603,13866.047732169995,-46.92401453999628,53069.66160144 2025-07-25,00:16:45.000,206,11067708,123645,0,1753402604,13866.11509526999,-46.95221106000099,53069.64064008 2025-07-25,00:16:46.000,206,11067712,123485,0,1753402605,13866.2026673,-46.98040757999843,53069.675575680005 2025-07-25,00:16:47.000,206,11067751,123844,0,1753402606,13866.36433874,-47.01565322999522,53069.626665840005 2025-07-25,00:16:48.000,206,11067766,123805,0,1753402607,13866.526010180001,-47.043849749999936,53069.64762720001 2025-07-25,00:16:49.000,206,11067777,123525,0,1753402608,13866.660736379992,-47.02975149000122,53069.58474312 2025-07-25,00:16:50.000,206,11067718,123645,0,1753402609,13866.822407819993,-47.07909539999673,53069.57076888001 2025-07-25,00:16:51.000,206,11067693,123645,0,1753402610,13867.004288189994,-47.057948009998654,53069.577756000006 2025-07-25,00:16:52.000,206,11067743,123645,0,1753402611,13867.21311379999,-47.050898879999295,53069.65461432 2025-07-25,00:16:53.000,206,11067789,123925,0,1753402612,13867.35457630999,-47.043849749999936,53069.626665840005 2025-07-25,00:16:54.000,206,11067729,123765,0,1753402613,13867.549929299996,-47.02270236000186,53069.63365296 2025-07-25,00:16:55.000,206,11067742,123765,0,1753402614,13867.711600739996,-47.02270236000186,53069.58474312 2025-07-25,00:16:56.000,206,11067755,124125,0,1753402615,13867.866535870002,-47.008604099995864,53069.577756000006 2025-07-25,00:16:57.000,206,11067760,123765,0,1753402616,13868.102306719993,-46.90991627999756,53069.59871736001 2025-07-25,00:16:58.000,206,11067705,123844,0,1753402617,13868.210087679989,-46.874670630000765,53069.60570448 2025-07-25,00:16:59.000,206,11067748,123645,0,1753402618,13868.385231739994,-46.78303194000182,53069.66160144 2025-07-25,00:17:00.000,206,11067725,123925,0,1753402619,13868.506485319995,-46.73368802999903,53069.71051128 2025-07-25,00:17:01.000,206,11067758,123805,0,1753402620,13868.60079366,-46.67024585999752,53069.75942112 2025-07-25,00:17:02.000,206,11067752,123485,0,1753402621,13868.64121152,-46.585656299997936,53069.752434 2025-07-25,00:17:03.000,206,11067752,123365,0,1753402622,13868.65468413999,-46.536312389995146,53069.794356720005 2025-07-25,00:17:04.000,206,11067717,123965,0,1753402623,13868.67489306999,-46.43762456999684,53069.82929232 2025-07-25,00:17:05.000,206,11067746,124005,0,1753402624,13868.668156759995,-46.38828066000133,53069.87121504 2025-07-25,00:17:06.000,206,11067775,123805,0,1753402625,13868.63447520999,-46.26844544999767,53069.927112 2025-07-25,00:17:07.000,206,11067722,124005,0,1753402626,13868.607529969995,-46.240248930000234,53069.927112 2025-07-25,00:17:08.000,206,11067717,123365,0,1753402627,13868.49974901,-46.14861024000129,53069.93409912001 2025-07-25,00:17:09.000,206,11067735,123685,0,1753402628,13868.425649599994,-46.0992663299985,53069.962047600005 2025-07-25,00:17:10.000,206,11067770,123605,0,1753402629,13868.344813879994,-46.03582415999699,53069.962047600005 2025-07-25,00:17:11.000,206,11067747,123844,0,1753402630,13868.297659709999,-45.958283729996765,53069.98999608 2025-07-25,00:17:12.000,206,11067716,123525,0,1753402631,13868.216823989998,-45.92303807999997,53070.01794456 2025-07-25,00:17:13.000,206,11067715,123685,0,1753402632,13868.115779339998,-45.86664503999782,53070.04589304 2025-07-25,00:17:14.000,206,11067715,123565,0,1753402633,13868.001262069993,-45.88074329999654,53070.04589304 2025-07-25,00:17:15.000,206,11067721,123565,0,1753402634,13867.987789450002,-45.84549764999974,53070.03191880001 2025-07-25,00:17:16.000,206,11067755,123885,0,1753402635,13867.893481109997,-45.84549764999974,53070.05288016001 2025-07-25,00:17:17.000,206,11067763,123725,0,1753402636,13867.805909080002,-45.838448520000384,53070.01794456 2025-07-25,00:17:18.000,206,11067800,123645,0,1753402637,13867.698128119991,-45.824350260001665,53070.02493168 2025-07-25,00:17:19.000,206,11067758,123685,0,1753402638,13867.576874539991,-45.85959590999846,53070.02493168 2025-07-25,00:17:20.000,206,11067757,123605,0,1753402639,13867.408466789995,-45.88074329999654,53070.010957440005 2025-07-25,00:17:21.000,206,11067737,123844,0,1753402640,13867.30068583,-45.90893982000125,53070.02493168 2025-07-25,00:17:22.000,206,11067748,123844,0,1753402641,13867.179432249999,-46.007627639999555,53070.0668544 2025-07-25,00:17:23.000,206,11067785,123445,0,1753402642,13867.064914979994,-46.03582415999699,53070.03191880001 2025-07-25,00:17:24.000,206,11067772,123645,0,1753402643,13866.883034609993,-46.07106981000106,53070.01794456 2025-07-25,00:17:25.000,206,11067722,123844,0,1753402644,13866.781989959993,-46.12041371999658,53070.00397032001 2025-07-25,00:17:26.000,206,11067776,123925,0,1753402645,13866.593373279997,-46.183855889998085,53069.97602184 2025-07-25,00:17:27.000,206,11067791,123725,0,1753402646,13866.465383390001,-46.16270850000001,53069.96903472 2025-07-25,00:17:28.000,206,11067778,123685,0,1753402647,13866.30371195,-46.26139631999831,53069.93409912001 2025-07-25,00:17:29.000,206,11067770,124325,0,1753402648,13866.108358959995,-46.28959283999575,53069.913137760006 2025-07-25,00:17:30.000,206,11067746,123525,0,1753402649,13866.01405061999,-46.35303500999726,53069.92012488 2025-07-25,00:17:31.000,206,11067739,123765,0,1753402650,13865.805225009994,-46.374182399995334,53069.88518928001 2025-07-25,00:17:32.000,206,11067750,123844,0,1753402651,13865.697444049998,-46.43057543999748,53069.88518928001 2025-07-25,00:17:33.000,206,11067749,123805,0,1753402652,13865.630080950003,-46.38123153000197,53069.93409912001 2025-07-25,00:17:34.000,206,11067739,123925,0,1753402653,13865.582926779993,-46.4446736999962,53069.941086240004 2025-07-25,00:17:35.000,206,11067736,123725,0,1753402654,13865.549245230002,-46.465821090001555,53069.927112 2025-07-25,00:17:36.000,206,11067767,123844,0,1753402655,13865.542508919993,-46.50106673999835,53069.89916352 2025-07-25,00:17:37.000,206,11067818,123765,0,1753402656,13865.495354749997,-46.5574597800005,53069.88518928001 2025-07-25,00:17:38.000,206,11067812,123805,0,1753402657,13865.461673199992,-46.55041065000114,53069.87121504 2025-07-25,00:17:39.000,206,11067786,124125,0,1753402658,13865.549245230002,-46.56450890999986,53069.85025368 2025-07-25,00:17:40.000,206,11067793,124485,0,1753402659,13865.609872020003,-46.57860716999858,53069.78038248 2025-07-25,00:17:41.000,206,11067774,124005,0,1753402660,13865.677235119998,-46.61385281999537,53069.78736960001 2025-07-25,00:17:42.000,206,11067789,124205,0,1753402661,13865.737861909998,-46.62795108000137,53069.794356720005 2025-07-25,00:17:43.000,206,11067726,124205,0,1753402662,13865.852379179989,-46.649098469999444,53069.752434 2025-07-25,00:17:44.000,206,11067739,123965,0,1753402663,13865.946687519994,-46.6561475999988,53069.73845976001 2025-07-25,00:17:45.000,206,11067759,123844,0,1753402664,13866.10162265,-46.649098469999444,53069.77339536 2025-07-25,00:17:46.000,206,11067724,124165,0,1753402665,13866.21613991999,-46.71958977000031,53069.64762720001 2025-07-25,00:17:47.000,206,11067779,124165,0,1753402666,13866.330657189996,-46.70549151000159,53069.6825628 2025-07-25,00:17:48.000,206,11067749,124085,0,1753402667,13866.424965530001,-46.698442380002234,53069.752434 2025-07-25,00:17:49.000,206,11067773,124165,0,1753402668,13866.512537559996,-46.67024585999752,53069.70352416 2025-07-25,00:17:50.000,206,11067725,123965,0,1753402669,13866.620318519992,-46.642049340000085,53069.70352416 2025-07-25,00:17:51.000,206,11067777,124165,0,1753402670,13866.707890550002,-46.61385281999537,53069.745446880006 2025-07-25,00:17:52.000,206,11067761,123965,0,1753402671,13866.856089369998,-46.52926325999579,53069.73147264 2025-07-25,00:17:53.000,206,11067762,123805,0,1753402672,13866.990815569989,-46.48696847999963,53069.71051128 2025-07-25,00:17:54.000,206,11067770,123885,0,1753402673,13867.145750699994,-46.458771960002196,53069.724485520004 2025-07-25,00:17:55.000,206,11067731,123965,0,1753402674,13867.29394951999,-46.416477179998765,53069.70352416 2025-07-25,00:17:56.000,206,11067734,123965,0,1753402675,13867.49603881999,-46.3107402300011,53069.69653704001 2025-07-25,00:17:57.000,206,11067809,124005,0,1753402676,13867.650973949996,-46.26139631999831,53069.71051128 2025-07-25,00:17:58.000,206,11067754,124005,0,1753402677,13867.758754909992,-46.21205240999552,53069.70352416 2025-07-25,00:17:59.000,206,11067765,124125,0,1753402678,13867.967580520002,-46.14861024000129,53069.73147264 2025-07-25,00:18:00.000,206,11067721,124205,0,1753402679,13868.135988269998,-46.127462849995936,53069.752434 2025-07-25,00:18:01.000,206,11067745,123805,0,1753402680,13868.243769229994,-46.07106981000106,53069.70352416 2025-07-25,00:18:02.000,206,11067783,123885,0,1753402681,13868.43238590999,-46.02877502999763,53069.71749840001 2025-07-25,00:18:03.000,206,11067719,123844,0,1753402682,13868.65468413999,-45.97238198999548,53069.71051128 2025-07-25,00:18:04.000,206,11067743,123725,0,1753402683,13868.883718680001,-45.8877924299959,53069.80833096 2025-07-25,00:18:05.000,206,11067732,123925,0,1753402684,13869.092544289997,-45.85959590999846,53069.80134384 2025-07-25,00:18:06.000,206,11067769,124045,0,1753402685,13869.287897279988,-45.831399390001025,53069.82929232 2025-07-25,00:18:07.000,206,11067748,124085,0,1753402686,13869.449568719989,-45.767957219999516,53069.86422792001 2025-07-25,00:18:08.000,206,11067732,123965,0,1753402687,13869.6381854,-45.70451504999801,53069.77339536 2025-07-25,00:18:09.000,206,11067717,123685,0,1753402688,13869.81332945999,-45.66222027000185,53069.82929232 2025-07-25,00:18:10.000,206,11067803,123965,0,1753402689,13869.995209829991,-45.61287635999906,53069.78038248 2025-07-25,00:18:11.000,206,11067717,123725,0,1753402690,13870.190562819997,-45.57763071000227,53069.80833096 2025-07-25,00:18:12.000,206,11067763,123844,0,1753402691,13870.385915810002,-45.47894288999669,53069.87121504 2025-07-25,00:18:13.000,206,11067740,123765,0,1753402692,13870.574532489998,-45.422549850001815,53069.892176400004 2025-07-25,00:18:14.000,206,11067748,123885,0,1753402693,13870.695786069999,-45.373205939999025,53069.892176400004 2025-07-25,00:18:15.000,206,11067711,123725,0,1753402694,13870.823775959994,-45.30271463999816,53069.913137760006 2025-07-25,00:18:16.000,206,11067755,123925,0,1753402695,13870.95176584999,-45.204026819999854,53069.95506048001 2025-07-25,00:18:17.000,206,11067760,123525,0,1753402696,13871.07975574,-45.11943726000027,53069.927112 2025-07-25,00:18:18.000,206,11067739,123805,0,1753402697,13871.147118839996,-45.06304421999812,53069.95506048001 2025-07-25,00:18:19.000,206,11067697,123565,0,1753402698,13871.207745629996,-44.964356399999815,53069.941086240004 2025-07-25,00:18:20.000,206,11067735,123645,0,1753402699,13871.281845040001,-44.89386509999895,53069.87820216 2025-07-25,00:18:21.000,206,11067800,123844,0,1753402700,13871.342471830001,-44.731735109999136,53070.010957440005 2025-07-25,00:18:22.000,206,11067762,123725,0,1753402701,13871.335735519991,-44.562555989999964,53069.97602184 2025-07-25,00:18:23.000,206,11067772,123445,0,1753402702,13871.369417069996,-44.506162949997815,53069.97602184 2025-07-25,00:18:24.000,206,11067744,123925,0,1753402703,13871.389625999996,-44.31583644000057,53070.03890592 2025-07-25,00:18:25.000,206,11067747,123685,0,1753402704,13871.376153379992,-44.20305035999627,53070.00397032001 2025-07-25,00:18:26.000,206,11067752,123725,0,1753402705,13871.328999209996,-44.090264279999246,53070.01794456 2025-07-25,00:18:27.000,206,11067745,123805,0,1753402706,13871.234690869991,-43.99157646000094,53070.01794456 2025-07-25,00:18:28.000,206,11067729,124005,0,1753402707,13871.227954559996,-43.815348209995136,53070.07384152001 2025-07-25,00:18:29.000,206,11067718,123844,0,1753402708,13871.214481939991,-43.66731648000132,53070.00397032001 2025-07-25,00:18:30.000,206,11067738,123844,0,1753402709,13871.19427300999,-43.512235620000865,53070.010957440005 2025-07-25,00:18:31.000,206,11067733,123844,0,1753402710,13871.14038253,-43.42059693000192,53069.98300896001 2025-07-25,00:18:32.000,206,11067755,123645,0,1753402711,13871.07301942999,-43.30781084999762,53069.9969832 2025-07-25,00:18:33.000,206,11067701,123805,0,1753402712,13871.01239263999,-43.16682824999589,53070.03191880001 2025-07-25,00:18:34.000,206,11067760,124005,0,1753402713,13870.904611679995,-43.03994391000015,53070.059867280004 2025-07-25,00:18:35.000,206,11067677,124045,0,1753402714,13870.817039649999,-42.9483052200012,53070.0668544 2025-07-25,00:18:36.000,206,11067758,123965,0,1753402715,13870.742940239994,-42.85666653000226,53070.07384152001 2025-07-25,00:18:37.000,206,11067756,123965,0,1753402716,13870.648631899989,-42.75797870999668,53070.09480288 2025-07-25,00:18:38.000,206,11067794,123685,0,1753402717,13870.520642009993,-42.68748740999581,53070.07384152001 2025-07-25,00:18:39.000,206,11067759,123844,0,1753402718,13870.426333670002,-42.595848719996866,53070.0668544 2025-07-25,00:18:40.000,206,11067778,123685,0,1753402719,13870.291607469997,-42.54650481000135,53070.05288016001 2025-07-25,00:18:41.000,206,11067719,123844,0,1753402720,13870.109727099996,-42.54650481000135,53070.080828640006 2025-07-25,00:18:42.000,206,11067756,123805,0,1753402721,13869.968264589996,-42.53945568000199,53070.05288016001 2025-07-25,00:18:43.000,206,11067695,123805,0,1753402722,13869.806593149995,-42.55355394000071,53070.11576424 2025-07-25,00:18:44.000,206,11067741,123805,0,1753402723,13869.61797647,-42.525357419996,53070.14371272 2025-07-25,00:18:45.000,206,11067719,123805,0,1753402724,13869.463041339994,-42.62404524000158,53070.12275136001 2025-07-25,00:18:46.000,206,11067735,124325,0,1753402725,13869.287897279988,-42.652241759999015,53070.0668544 2025-07-25,00:18:47.000,206,11067695,124005,0,1753402726,13869.119489529992,-42.701585670001805,53070.02493168 2025-07-25,00:18:48.000,206,11067738,124165,0,1753402727,13868.971290709997,-42.821420879998186,53070.05288016001 2025-07-25,00:18:49.000,206,11067756,124165,0,1753402728,13868.82309189,-42.89896130999841,53069.9969832 2025-07-25,00:18:50.000,206,11067714,124045,0,1753402729,13868.668156759995,-43.054042169998866,53069.98300896001 2025-07-25,00:18:51.000,206,11067701,124165,0,1753402730,13868.526694249995,-43.13158259999909,53069.95506048001 2025-07-25,00:18:52.000,206,11067727,124245,0,1753402731,13868.385231739994,-43.286663459999545,53069.92012488 2025-07-25,00:18:53.000,206,11067731,124365,0,1753402732,13868.290923399989,-43.42764606000128,53069.89916352 2025-07-25,00:18:54.000,206,11067719,124365,0,1753402733,13868.156197199998,-43.526333879999584,53069.87121504 2025-07-25,00:18:55.000,206,11067750,124365,0,1753402734,13868.021470999993,-43.751906040000904,53069.8223052 2025-07-25,00:18:56.000,206,11067689,124125,0,1753402735,13867.967580520002,-43.864692119997926,53069.80134384 2025-07-25,00:18:57.000,206,11067781,124165,0,1753402736,13867.805909080002,-44.0338712399971,53069.724485520004 2025-07-25,00:18:58.000,206,11067756,124445,0,1753402737,13867.725073360001,-44.160755580000114,53069.724485520004 2025-07-25,00:18:59.000,206,11067700,124325,0,1753402738,13867.610556089996,-44.322885569999926,53069.70352416 2025-07-25,00:19:00.000,206,11067738,124365,0,1753402739,13867.49603881999,-44.4568190400023,53069.63365296 2025-07-25,00:19:01.000,206,11067700,124125,0,1753402740,13867.408466789995,-44.59780163999676,53069.57076888001 2025-07-25,00:19:02.000,206,11067721,124125,0,1753402741,13867.388257859995,-44.738784239998495,53069.556794640004 2025-07-25,00:19:03.000,206,11067757,124205,0,1753402742,13867.27374058999,-44.85157031999552,53069.51487192 2025-07-25,00:19:04.000,206,11067722,124085,0,1753402743,13867.24005904,-44.9361598799951,53069.44500072 2025-07-25,00:19:05.000,206,11067697,124125,0,1753402744,13867.165959629994,-45.09828987000219,53069.410065120006 2025-07-25,00:19:06.000,206,11067693,124045,0,1753402745,13867.071651289989,-45.11943726000027,53069.31224544001 2025-07-25,00:19:07.000,206,11067764,124325,0,1753402746,13867.058178669999,-45.21107594999921,53069.242374240006 2025-07-25,00:19:08.000,206,11067779,124325,0,1753402747,13867.058178669999,-45.23222333999729,53069.24936136 2025-07-25,00:19:09.000,206,11067668,124405,0,1753402748,13867.051442359989,-45.2956655099988,53069.242374240006 2025-07-25,00:19:10.000,206,11067760,124485,0,1753402749,13867.037969739999,-45.30976376999752,53069.19346440001 2025-07-25,00:19:11.000,206,11067749,124365,0,1753402750,13867.058178669999,-45.33796029000223,53069.1585288 2025-07-25,00:19:12.000,206,11067730,124645,0,1753402751,13867.051442359989,-45.40140245999646,53069.0886576 2025-07-25,00:19:13.000,206,11067706,124285,0,1753402752,13867.044706049994,-45.3943533299971,53069.053722000004 2025-07-25,00:19:14.000,206,11067684,124285,0,1753402753,13867.031233429989,-45.40140245999646,53068.9838508 2025-07-25,00:19:15.000,206,11067740,124725,0,1753402754,13867.031233429989,-45.40140245999646,53068.97686368001 2025-07-25,00:19:16.000,206,11067723,124525,0,1753402755,13867.017760809998,-45.33796029000223,53068.9838508 2025-07-25,00:19:17.000,206,11067709,124485,0,1753402756,13867.058178669999,-45.2956655099988,53068.94192808 2025-07-25,00:19:18.000,206,11067741,124725,0,1753402757,13867.031233429989,-45.28861637999944,53068.886031120004 2025-07-25,00:19:19.000,206,11067715,124605,0,1753402758,13866.997551879998,-45.23222333999729,53068.79519856 2025-07-25,00:19:20.000,206,11067692,124805,0,1753402759,13867.011024499989,-45.154682909997064,53068.76725008 2025-07-25,00:19:21.000,206,11067704,124645,0,1753402760,13866.990815569989,-45.11238813000091,53068.66244328001 2025-07-25,00:19:22.000,206,11067720,124845,0,1753402761,13867.037969739999,-45.04189683000004,53068.69737888 2025-07-25,00:19:23.000,206,11067738,124645,0,1753402762,13867.044706049994,-44.98550378999789,53068.620520560005 2025-07-25,00:19:24.000,206,11067706,124765,0,1753402763,13867.044706049994,-44.9361598799951,53068.6344948 2025-07-25,00:19:25.000,206,11067754,124645,0,1753402764,13867.078387599999,-44.81632466999872,53068.59257208001 2025-07-25,00:19:26.000,206,11067746,124645,0,1753402765,13867.091860219989,-44.682391199996346,53068.59257208001 2025-07-25,00:19:27.000,206,11067766,124685,0,1753402766,13867.15248700999,-44.64714554999955,53068.4598168 2025-07-25,00:19:28.000,206,11067739,124965,0,1753402767,13867.19964118,-44.548457730001246,53068.47379104001 2025-07-25,00:19:29.000,206,11067739,124605,0,1753402768,13867.267004279995,-44.4568190400023,53068.47379104001 2025-07-25,00:19:30.000,206,11067758,124725,0,1753402769,13867.327631069995,-44.386327740001434,53068.403919840006 2025-07-25,00:19:31.000,206,11067712,124725,0,1753402770,13867.39499416999,-44.344032959998,53068.32706152001 2025-07-25,00:19:32.000,206,11067749,124485,0,1753402771,13867.49603881999,-44.30173818000185,53068.29911304 2025-07-25,00:19:33.000,206,11067739,124765,0,1753402772,13867.54319299,-44.22419775000162,53068.32706152001 2025-07-25,00:19:34.000,206,11067724,124845,0,1753402773,13867.590347159996,-44.18190296999819,53068.32706152001 2025-07-25,00:19:35.000,206,11067745,124725,0,1753402774,13867.698128119991,-44.146657320001395,53068.2502032 2025-07-25,00:19:36.000,206,11067716,124645,0,1753402775,13867.745282290001,-44.104362539997965,53068.26417744 2025-07-25,00:19:37.000,206,11067718,124325,0,1753402776,13867.819381699992,-44.104362539997965,53068.26417744 2025-07-25,00:19:38.000,206,11067737,124525,0,1753402777,13867.873272179997,-44.07616602000053,53068.26417744 2025-07-25,00:19:39.000,206,11067685,124405,0,1753402778,13867.960844209993,-44.097313409998605,53068.20129336 2025-07-25,00:19:40.000,206,11067690,124525,0,1753402779,13868.075361479998,-44.111411669997324,53068.2502032 2025-07-25,00:19:41.000,206,11067705,124125,0,1753402780,13868.095570409998,-44.139608190002036,53068.20828048001 2025-07-25,00:19:42.000,206,11067727,124325,0,1753402781,13868.156197199998,-44.146657320001395,53068.236228960006 2025-07-25,00:19:43.000,206,11067737,124325,0,1753402782,13868.243769229994,-44.16780470999947,53068.1453964 2025-07-25,00:19:44.000,206,11067748,124365,0,1753402783,13868.311132329989,-44.19600122999691,53068.166357760005 2025-07-25,00:19:45.000,206,11067741,124165,0,1753402784,13868.39196804999,-44.17485383999883,53068.17334488 2025-07-25,00:19:46.000,206,11067771,124325,0,1753402785,13868.43912222,-44.18190296999819,53068.12443504 2025-07-25,00:19:47.000,206,11067719,124285,0,1753402786,13868.5603758,-44.16780470999947,53068.166357760005 2025-07-25,00:19:48.000,206,11067751,123885,0,1753402787,13868.68162938,-44.160755580000114,53068.12443504 2025-07-25,00:19:49.000,206,11067717,124005,0,1753402788,13868.78267403,-44.097313409998605,53068.180331999996 2025-07-25,00:19:50.000,206,11067685,124085,0,1753402789,13868.883718680001,-44.160755580000114,53068.1453964 2025-07-25,00:19:51.000,206,11067688,123765,0,1753402790,13869.018444879992,-44.097313409998605,53068.17334488 2025-07-25,00:19:52.000,206,11067690,123805,0,1753402791,13869.139698459992,-44.040920369996456,53068.166357760005 2025-07-25,00:19:53.000,206,11067724,123765,0,1753402792,13869.267688350003,-43.977478200002224,53068.24321608 2025-07-25,00:19:54.000,206,11067699,123645,0,1753402793,13869.388941929989,-43.899937770002,53068.26417744 2025-07-25,00:19:55.000,206,11067744,123645,0,1753402794,13869.476513959999,-43.83649560000049,53068.2502032 2025-07-25,00:19:56.000,206,11067715,123365,0,1753402795,13869.61797647,-43.73075864999555,53068.29911304 2025-07-25,00:19:57.000,206,11067690,123685,0,1753402796,13869.77291159999,-43.66731648000132,53068.334048640005 2025-07-25,00:19:58.000,206,11067715,123565,0,1753402797,13869.86048363,-43.55453039999702,53068.348022879996 2025-07-25,00:19:59.000,206,11067706,123645,0,1753402798,13869.96152828,-43.49108822999551,53068.39693272001 2025-07-25,00:20:00.000,206,11067761,123325,0,1753402799,13870.055836619991,-43.39944953999657,53068.382958480004 2025-07-25,00:20:01.000,206,11067740,123245,0,1753402800,13870.136672339991,-43.32190910999634,53068.452829680005 2025-07-25,00:20:02.000,206,11067714,123405,0,1753402801,13870.197299129992,-43.26551607000147,53068.48077816 2025-07-25,00:20:03.000,206,11067721,123525,0,1753402802,13870.264662230002,-43.1950247700006,53068.4598168 2025-07-25,00:20:04.000,206,11067658,123605,0,1753402803,13870.372443189997,-43.110435210001015,53068.52270088001 2025-07-25,00:20:05.000,206,11067688,123685,0,1753402804,13870.439806289993,-43.054042169998866,53068.56462360001 2025-07-25,00:20:06.000,206,11067715,123645,0,1753402805,13870.466751530003,-43.01879652000207,53068.571610720006 2025-07-25,00:20:07.000,206,11067709,123485,0,1753402806,13870.520642009993,-42.96945260999928,53068.59257208001 2025-07-25,00:20:08.000,206,11067696,124005,0,1753402807,13870.567796179988,-42.93420695999521,53068.58558496 2025-07-25,00:20:09.000,206,11067718,123725,0,1753402808,13870.621686659993,-42.95535435000056,53068.5995592 2025-07-25,00:20:10.000,206,11067693,124045,0,1753402809,13870.689049759989,-42.97650173999864,53068.64148192001 2025-07-25,00:20:11.000,206,11067643,123805,0,1753402810,13870.729467619989,-42.90601043999777,53068.69039176001 2025-07-25,00:20:12.000,206,11067680,124005,0,1753402811,13870.776621789999,-42.93420695999521,53068.683404639996 2025-07-25,00:20:13.000,206,11067700,124325,0,1753402812,13870.81030333999,-42.97650173999864,53068.67641752 2025-07-25,00:20:14.000,206,11067754,124085,0,1753402813,13870.817039649999,-42.94125609000184,53068.69737888 2025-07-25,00:20:15.000,206,11067740,124325,0,1753402814,13870.85745751,-42.983550869998,53068.67641752 2025-07-25,00:20:16.000,206,11067672,124365,0,1753402815,13870.904611679995,-42.95535435000056,53068.669430400005 2025-07-25,00:20:17.000,206,11067692,124685,0,1753402816,13870.945029539995,-43.03289478000079,53068.73231448001 2025-07-25,00:20:18.000,206,11067733,124485,0,1753402817,13870.97871109,-43.054042169998866,53068.718340240004 2025-07-25,00:20:19.000,206,11067695,124645,0,1753402818,13870.985447399995,-43.08928781999566,53068.739301600006 2025-07-25,00:20:20.000,206,11067736,124605,0,1753402819,13870.95850216,-43.1950247700006,53068.76026296001 2025-07-25,00:20:21.000,206,11067713,124525,0,1753402820,13870.904611679995,-43.293712589998904,53068.69737888 2025-07-25,00:20:22.000,206,11067727,124605,0,1753402821,13870.884402749994,-43.37125301999913,53068.74628872 2025-07-25,00:20:23.000,206,11067711,124605,0,1753402822,13870.85745751,-43.462891709998075,53068.71135312001 2025-07-25,00:20:24.000,206,11067723,124645,0,1753402823,13870.817039649999,-43.58272692000173,53068.73231448001 2025-07-25,00:20:25.000,206,11067674,124525,0,1753402824,13870.763149169994,-43.68141474000004,53068.718340240004 2025-07-25,00:20:26.000,206,11067709,124765,0,1753402825,13870.736203929999,-43.744856910001545,53068.69737888 2025-07-25,00:20:27.000,206,11067724,124805,0,1753402826,13870.628422969989,-43.89288863999536,53068.65545616 2025-07-25,00:20:28.000,206,11067682,124805,0,1753402827,13870.540850939993,-43.99157646000094,53068.64148192001 2025-07-25,00:20:29.000,206,11067708,124845,0,1753402828,13870.480224149993,-44.104362539997965,53068.6344948 2025-07-25,00:20:30.000,206,11067678,125005,0,1753402829,13870.372443189997,-44.21714862000226,53068.6344948 2025-07-25,00:20:31.000,206,11067715,124525,0,1753402830,13870.338761639992,-44.280590789996495,53068.704366 2025-07-25,00:20:32.000,206,11067743,124445,0,1753402831,13870.244453300002,-44.336983829998644,53068.6344948 2025-07-25,00:20:33.000,206,11067709,124605,0,1753402832,13870.177090199992,-44.39337687000079,53068.59257208001 2025-07-25,00:20:34.000,206,11067675,124765,0,1753402833,13870.177090199992,-44.499113819998456,53068.58558496 2025-07-25,00:20:35.000,206,11067714,124525,0,1753402834,13870.109727099996,-44.57665424999868,53068.529688 2025-07-25,00:20:36.000,206,11067690,124565,0,1753402835,13870.089518169996,-44.61894903000211,53068.52270088001 2025-07-25,00:20:37.000,206,11067751,124285,0,1753402836,13870.055836619991,-44.64009642000019,53068.4598168 2025-07-25,00:20:38.000,206,11067691,124405,0,1753402837,13870.069309239996,-44.738784239998495,53068.43885544 2025-07-25,00:20:39.000,206,11067733,124485,0,1753402838,13870.082781860001,-44.76698075999593,53068.41789408 2025-07-25,00:20:40.000,206,11067703,124605,0,1753402839,13870.089518169996,-44.83042292999744,53068.32706152001 2025-07-25,00:20:41.000,206,11067698,124245,0,1753402840,13870.143408650001,-44.88681596999959,53068.36898424 2025-07-25,00:20:42.000,206,11067709,124365,0,1753402841,13870.163617580001,-44.922061619996384,53068.334048640005 2025-07-25,00:20:43.000,206,11067753,124285,0,1753402842,13870.318552709992,-44.957307270000456,53068.27815168001 2025-07-25,00:20:44.000,206,11067676,124485,0,1753402843,13870.338761639992,-44.971405529999174,53068.2502032 2025-07-25,00:20:45.000,206,11067768,124485,0,1753402844,13870.433069979998,-45.020749440001964,53068.285138800005 2025-07-25,00:20:46.000,206,11067691,124165,0,1753402845,13870.520642009993,-45.07009334999748,53068.29212592 2025-07-25,00:20:47.000,206,11067681,124165,0,1753402846,13870.648631899989,-45.07009334999748,53068.18731912001 2025-07-25,00:20:48.000,206,11067693,124045,0,1753402847,13870.776621789999,-45.091240739995555,53068.22225472 2025-07-25,00:20:49.000,206,11067721,124405,0,1753402848,13870.85745751,-45.11238813000091,53068.18731912001 2025-07-25,00:20:50.000,206,11067721,124085,0,1753402849,13870.97871109,-45.154682909997064,53068.180331999996 2025-07-25,00:20:51.000,206,11067693,123765,0,1753402850,13871.16059146,-45.133535519998986,53068.180331999996 2025-07-25,00:20:52.000,206,11067692,124125,0,1753402851,13871.288581349996,-45.133535519998986,53068.13142216 2025-07-25,00:20:53.000,206,11067709,123765,0,1753402852,13871.450252789997,-45.16173203999642,53068.15238352 2025-07-25,00:20:54.000,206,11067734,123805,0,1753402853,13871.611924229997,-45.16173203999642,53068.13840928001 2025-07-25,00:20:55.000,206,11067711,123805,0,1753402854,13871.780331979993,-45.21107594999921,53068.1453964 2025-07-25,00:20:56.000,206,11067699,123844,0,1753402855,13871.942003419994,-45.133535519998986,53068.15937064001 2025-07-25,00:20:57.000,206,11067677,123645,0,1753402856,13872.164301649995,-45.16878116999578,53068.13840928001 2025-07-25,00:20:58.000,206,11067694,123844,0,1753402857,13872.35291832999,-45.16878116999578,53068.17334488 2025-07-25,00:20:59.000,206,11067710,123605,0,1753402858,13872.595425489992,-45.147633779997705,53068.12443504 2025-07-25,00:21:00.000,206,11067731,123725,0,1753402859,13872.804251100002,-45.133535519998986,53068.20129336 2025-07-25,00:21:01.000,206,11067712,123605,0,1753402860,13873.040021949993,-45.11943726000027,53068.20828048001 2025-07-25,00:21:02.000,206,11067661,123725,0,1753402861,13873.282529109994,-45.11238813000091,53068.22225472 2025-07-25,00:21:03.000,206,11067708,123245,0,1753402862,13873.53850889,-45.09828987000219,53068.22924184001 2025-07-25,00:21:04.000,206,11067726,123125,0,1753402863,13873.760807120001,-45.09828987000219,53068.24321608 2025-07-25,00:21:05.000,206,11067667,123325,0,1753402864,13874.043732140002,-45.084191609996196,53068.236228960006 2025-07-25,00:21:06.000,206,11067675,123205,0,1753402865,13874.340129779994,-45.084191609996196,53068.27116456 2025-07-25,00:21:07.000,206,11067689,123685,0,1753402866,13874.582636939995,-45.05599508999876,53068.3200744 2025-07-25,00:21:08.000,206,11067652,123605,0,1753402867,13874.852089339991,-45.04189683000004,53068.32706152001 2025-07-25,00:21:09.000,206,11067692,123685,0,1753402868,13875.155223289992,-45.020749440001964,53068.36898424 2025-07-25,00:21:10.000,206,11067685,123405,0,1753402869,13875.397730449993,-44.957307270000456,53068.35501000001 2025-07-25,00:21:11.000,206,11067662,123485,0,1753402870,13875.653710229999,-44.98550378999789,53068.37597136001 2025-07-25,00:21:12.000,206,11067686,123605,0,1753402871,13875.97705311,-44.964356399999815,53068.44584256001 2025-07-25,00:21:13.000,206,11067741,123725,0,1753402872,13876.253241819992,-44.92911074999574,53068.53667512 2025-07-25,00:21:14.000,206,11067708,123405,0,1753402873,13876.489012669997,-44.915012489997025,53068.529688 2025-07-25,00:21:15.000,206,11067721,123365,0,1753402874,13876.751728759999,-44.94320901000174,53068.53667512 2025-07-25,00:21:16.000,206,11067672,123844,0,1753402875,13876.98749960999,-44.89386509999895,53068.72532736 2025-07-25,00:21:17.000,206,11067680,123605,0,1753402876,13877.25021569999,-44.87976684000023,53068.704366 2025-07-25,00:21:18.000,206,11067705,123565,0,1753402877,13877.499459170002,-44.8374720599968,53068.718340240004 2025-07-25,00:21:19.000,206,11067695,123725,0,1753402878,13877.748702639998,-44.87271771000087,53068.78122432001 2025-07-25,00:21:20.000,206,11067699,123645,0,1753402879,13877.997946109994,-44.85157031999552,53068.80218568 2025-07-25,00:21:21.000,206,11067671,123765,0,1753402880,13878.16635385999,-44.89386509999895,53068.90000536001 2025-07-25,00:21:22.000,206,11067689,123645,0,1753402881,13878.40886101999,-44.84452118999616,53068.9838508 2025-07-25,00:21:23.000,206,11067729,123805,0,1753402882,13878.610950319991,-44.87976684000023,53068.99782504001 2025-07-25,00:21:24.000,206,11067702,123844,0,1753402883,13878.799567000002,-44.907963359997666,53069.06070912 2025-07-25,00:21:25.000,206,11067656,123925,0,1753402884,13879.008392609998,-44.94320901000174,53069.1585288 2025-07-25,00:21:26.000,206,11067756,123725,0,1753402885,13879.156591429994,-44.9361598799951,53069.16551592001 2025-07-25,00:21:27.000,206,11067704,123965,0,1753402886,13879.311526559999,-44.964356399999815,53069.20743864 2025-07-25,00:21:28.000,206,11067704,123844,0,1753402887,13879.473198,-44.99255291999725,53069.20743864 2025-07-25,00:21:29.000,206,11067687,123885,0,1753402888,13879.61466051,-45.020749440001964,53069.23538712001 2025-07-25,00:21:30.000,206,11067712,124005,0,1753402889,13879.796540880001,-45.0489459599994,53069.34718104 2025-07-25,00:21:31.000,206,11067701,124045,0,1753402890,13879.951476009992,-45.06304421999812,53069.33320680001 2025-07-25,00:21:32.000,206,11067705,123805,0,1753402891,13880.106411139997,-45.11238813000091,53069.39609088 2025-07-25,00:21:33.000,206,11067683,123885,0,1753402892,13880.220928409988,-45.22517420999793,53069.389103760004 2025-07-25,00:21:34.000,206,11067721,124045,0,1753402893,13880.301764129988,-45.27451812000072,53069.46596208 2025-07-25,00:21:35.000,206,11067758,123925,0,1753402894,13880.449962949999,-45.323862029996235,53069.45198784001 2025-07-25,00:21:36.000,206,11067682,124005,0,1753402895,13880.57121653,-45.40845158999582,53069.46596208 2025-07-25,00:21:37.000,206,11067664,124045,0,1753402896,13880.69247011,-45.47189375999733,53069.51487192 2025-07-25,00:21:38.000,206,11067695,124085,0,1753402897,13880.820459999995,-45.549434189997555,53069.521859039996 2025-07-25,00:21:39.000,206,11067730,124085,0,1753402898,13880.928240959991,-45.598778100000345,53069.52884616001 2025-07-25,00:21:40.000,206,11067728,123925,0,1753402899,13881.056230850001,-45.63402374999714,53069.577756000006 2025-07-25,00:21:41.000,206,11067686,124085,0,1753402900,13881.143802879997,-45.68336765999993,53069.507884800005 2025-07-25,00:21:42.000,206,11067661,124525,0,1753402901,13881.244847529997,-45.74680983000144,53069.6126916 2025-07-25,00:21:43.000,206,11067654,124205,0,1753402902,13881.379573730002,-45.767957219999516,53069.63365296 2025-07-25,00:21:44.000,206,11067684,124165,0,1753402903,13881.500827309988,-45.84549764999974,53069.64064008 2025-07-25,00:21:45.000,206,11067689,124285,0,1753402904,13881.642289819989,-45.89484155999526,53069.675575680005 2025-07-25,00:21:46.000,206,11067647,124085,0,1753402905,13881.750070779999,-45.90893982000125,53069.65461432 2025-07-25,00:21:47.000,206,11067700,124485,0,1753402906,13881.82417018999,-45.94418546999805,53069.61967872001 2025-07-25,00:21:48.000,206,11067688,124445,0,1753402907,13881.93195115,-46.03582415999699,53069.64762720001 2025-07-25,00:21:49.000,206,11067676,124525,0,1753402908,13881.999314249995,-46.014676769998914,53069.626665840005 2025-07-25,00:21:50.000,206,11067691,124645,0,1753402909,13882.201403549996,-46.10631545999786,53069.6825628 2025-07-25,00:21:51.000,206,11067694,124485,0,1753402910,13882.309184509992,-46.10631545999786,53069.71051128 2025-07-25,00:21:52.000,206,11067716,124645,0,1753402911,13882.423701779997,-46.11336458999722,53069.6825628 2025-07-25,00:21:53.000,206,11067655,124405,0,1753402912,13882.544955359997,-46.134511979995295,53069.66858856001 2025-07-25,00:21:54.000,206,11067708,124245,0,1753402913,13882.659472629988,-46.16270850000001,53069.64064008 2025-07-25,00:21:55.000,206,11067675,124445,0,1753402914,13882.854825619994,-46.176806759998726,53069.6825628 2025-07-25,00:21:56.000,206,11067737,124645,0,1753402915,13882.976079199994,-46.24729805999959,53069.66858856001 2025-07-25,00:21:57.000,206,11067721,124485,0,1753402916,13883.117541709995,-46.26139631999831,53069.70352416 2025-07-25,00:21:58.000,206,11067694,124365,0,1753402917,13883.319631009996,-46.226150670001516,53069.675575680005 2025-07-25,00:21:59.000,206,11067744,124405,0,1753402918,13883.467829829991,-46.24729805999959,53069.675575680005 2025-07-25,00:22:00.000,206,11067677,124645,0,1753402919,13883.642973889997,-46.26844544999767,53069.6825628 2025-07-25,00:22:01.000,206,11067652,124565,0,1753402920,13883.797909020002,-46.28254370999639,53069.71749840001 2025-07-25,00:22:02.000,206,11067686,124565,0,1753402921,13883.973053079993,-46.26139631999831,53069.75942112 2025-07-25,00:22:03.000,206,11067704,124485,0,1753402922,13884.168406069999,-46.30369110000174,53069.794356720005 2025-07-25,00:22:04.000,206,11067689,124645,0,1753402923,13884.36375905999,-46.33188761999918,53069.76640824001 2025-07-25,00:22:05.000,206,11067697,124445,0,1753402924,13884.586057289991,-46.3107402300011,53069.87820216 2025-07-25,00:22:06.000,206,11067699,124525,0,1753402925,13884.761201349997,-46.26844544999767,53069.88518928001 2025-07-25,00:22:07.000,206,11067692,124605,0,1753402926,13884.990235889993,-46.240248930000234,53070.00397032001 2025-07-25,00:22:08.000,206,11067685,124365,0,1753402927,13885.192325189993,-46.233199800000875,53070.03890592 2025-07-25,00:22:09.000,206,11067716,124765,0,1753402928,13885.353996629994,-46.16270850000001,53070.1367256 2025-07-25,00:22:10.000,206,11067732,124605,0,1753402929,13885.48872283,-46.15565937000065,53070.23454528 2025-07-25,00:22:11.000,206,11067687,124285,0,1753402930,13885.697548439995,-46.10631545999786,53070.28345512 2025-07-25,00:22:12.000,206,11067762,124605,0,1753402931,13885.778384159996,-46.064020680001704,53070.42319752 2025-07-25,00:22:13.000,206,11067717,124605,0,1753402932,13886.000682389997,-46.04992241999571,53070.54896568 2025-07-25,00:22:14.000,206,11067687,124485,0,1753402933,13886.128672279992,-45.97238198999548,53070.62582400001 2025-07-25,00:22:15.000,206,11067673,124725,0,1753402934,13886.330761579993,-45.97238198999548,53070.75857928 2025-07-25,00:22:16.000,206,11067722,124445,0,1753402935,13886.505905639999,-45.93008720999933,53070.82146336001 2025-07-25,00:22:17.000,206,11067690,124765,0,1753402936,13886.70125862999,-45.951234599997406,53070.919283040006 2025-07-25,00:22:18.000,206,11067721,124525,0,1753402937,13886.91008424,-45.958283729996765,53071.03806408001 2025-07-25,00:22:19.000,206,11067752,124365,0,1753402938,13887.058283059996,-45.98648025000148,53071.05203832 2025-07-25,00:22:20.000,206,11067718,124525,0,1753402939,13887.253636050002,-45.98648025000148,53071.14287088 2025-07-25,00:22:21.000,206,11067691,124805,0,1753402940,13887.415307490002,-46.02172589999827,53071.24767768001 2025-07-25,00:22:22.000,206,11067732,124565,0,1753402941,13887.657814649989,-46.07811894000042,53071.282613280004 2025-07-25,00:22:23.000,206,11067715,124645,0,1753402942,13887.92726705,-46.11336458999722,53071.40838144 2025-07-25,00:22:24.000,206,11067740,124445,0,1753402943,13888.12935635,-46.176806759998726,53071.44331704001 2025-07-25,00:22:25.000,206,11067767,124445,0,1753402944,13888.358390889996,-46.21205240999552,53071.49222688001 2025-07-25,00:22:26.000,206,11067671,124685,0,1753402945,13888.634579600002,-46.27549457999703,53071.590046560006 2025-07-25,00:22:27.000,206,11067751,124645,0,1753402946,13888.816459969989,-46.360084139996616,53071.64594352 2025-07-25,00:22:28.000,206,11067749,124645,0,1753402947,13889.112857609995,-46.409428049999406,53071.673892 2025-07-25,00:22:29.000,206,11067726,124845,0,1753402948,13889.40251893999,-46.50811586999771,53071.736776080004 2025-07-25,00:22:30.000,206,11067750,124765,0,1753402949,13889.685443959992,-46.57860716999858,53071.736776080004 2025-07-25,00:22:31.000,206,11067741,124885,0,1753402950,13889.941423739998,-46.67024585999752,53071.77171168 2025-07-25,00:22:32.000,206,11067711,124845,0,1753402951,13890.21761244999,-46.768933679995826,53071.86953136 2025-07-25,00:22:33.000,206,11067715,124845,0,1753402952,13890.50727378,-46.84647410999605,53071.925428320006 2025-07-25,00:22:34.000,206,11067678,124445,0,1753402953,13890.783462489992,-46.88876888999948,53072.00228664 2025-07-25,00:22:35.000,206,11067703,124725,0,1753402954,13891.073123820002,-46.98745670999779,53072.06517072001 2025-07-25,00:22:36.000,206,11067731,124725,0,1753402955,13891.308894669994,-47.07909539999673,53072.190938880005 2025-07-25,00:22:37.000,206,11067655,124525,0,1753402956,13891.60529231,-47.16368495999632,53072.24683584 2025-07-25,00:22:38.000,206,11067758,124605,0,1753402957,13891.78717268,-47.21302886999911,53072.27478432 2025-07-25,00:22:39.000,206,11067683,124605,0,1753402958,13892.016207219996,-47.31171668999741,53072.31670704 2025-07-25,00:22:40.000,206,11067717,124605,0,1753402959,13892.204823899992,-47.403355379996356,53072.41452672 2025-07-25,00:22:41.000,206,11067744,124645,0,1753402960,13892.427122129993,-47.43860103000043,53072.47042368001 2025-07-25,00:22:42.000,206,11067771,124605,0,1753402961,13892.622475119999,-47.4949940699953,53072.49138504 2025-07-25,00:22:43.000,206,11067697,124565,0,1753402962,13892.77741024999,-47.6077801499996,53072.54728200001 2025-07-25,00:22:44.000,206,11067742,124725,0,1753402963,13892.90540014,-47.643025799996394,53072.63112744 2025-07-25,00:22:45.000,206,11067797,124605,0,1753402964,13893.073807889996,-47.65712405999511,53072.66606304001 2025-07-25,00:22:46.000,206,11067708,124645,0,1753402965,13893.269160880001,-47.678271450000466,53072.73593424001 2025-07-25,00:22:47.000,206,11067688,124565,0,1753402966,13893.383678149992,-47.74876275000133,53072.763882720006 2025-07-25,00:22:48.000,206,11067730,124565,0,1753402967,13893.504931729993,-47.79810665999685,53072.85471528001 2025-07-25,00:22:49.000,206,11067699,124645,0,1753402968,13893.673339479988,-47.82630318000156,53072.92458648001 2025-07-25,00:22:50.000,206,11067742,124645,0,1753402969,13893.83501091999,-47.924990999999864,53072.97349632001 2025-07-25,00:22:51.000,206,11067727,124605,0,1753402970,13893.96300081,-47.94613838999794,53073.01541904 2025-07-25,00:22:52.000,206,11067734,124605,0,1753402971,13894.13814486999,-47.98138404000201,53073.11323872 2025-07-25,00:22:53.000,206,11067715,124605,0,1753402972,13894.23918951999,-48.044826209996245,53073.197084160005 2025-07-25,00:22:54.000,206,11067713,124645,0,1753402973,13894.400860959991,-48.07302273000096,53073.2809296 2025-07-25,00:22:55.000,206,11067686,125085,0,1753402974,13894.495169299997,-48.143514030001825,53073.30887808001 2025-07-25,00:22:56.000,206,11067719,124285,0,1753402975,13894.636631809997,-48.17171054999926,53073.364775040005 2025-07-25,00:22:57.000,206,11067738,124725,0,1753402976,13894.724203839993,-48.214005329995416,53073.434646240006 2025-07-25,00:22:58.000,206,11067756,124605,0,1753402977,13894.805039559993,-48.29859489000228,53073.53945304 2025-07-25,00:22:59.000,206,11067739,124685,0,1753402978,13894.899347899998,-48.38318445000186,53073.53945304 2025-07-25,00:23:00.000,206,11067704,124645,0,1753402979,13894.939765759998,-48.43252835999738,53073.59535000001 2025-07-25,00:23:01.000,206,11067679,124645,0,1753402980,13895.027337789994,-48.453675749995455,53073.76304088001 2025-07-25,00:23:02.000,206,11067689,124685,0,1753402981,13895.07449195999,-48.538265310002316,53073.8049636 2025-07-25,00:23:03.000,206,11067733,124565,0,1753402982,13895.18227292,-48.58056008999847,53073.81195072001 2025-07-25,00:23:04.000,206,11067690,124605,0,1753402983,13895.229427089995,-48.64400225999998,53073.8748348 2025-07-25,00:23:05.000,206,11067739,124525,0,1753402984,13895.31699911999,-48.679247909996775,53073.89579616 2025-07-25,00:23:06.000,206,11067726,124885,0,1753402985,13895.330471739995,-48.74269007999828,53073.97964160001 2025-07-25,00:23:07.000,206,11067711,124605,0,1753402986,13895.39783483999,-48.80613224999979,53074.02156432 2025-07-25,00:23:08.000,206,11067708,124565,0,1753402987,13895.512352109996,-48.88367268000002,53074.07746128001 2025-07-25,00:23:09.000,206,11067714,124285,0,1753402988,13895.586451520001,-48.9682622399996,53074.14733248001 2025-07-25,00:23:10.000,206,11067755,124885,0,1753402989,13895.674023549996,-48.98236049999832,53074.203229440005 2025-07-25,00:23:11.000,206,11067762,124605,0,1753402990,13895.761595579992,-49.05990092999855,53074.28008776 2025-07-25,00:23:12.000,206,11067746,124565,0,1753402991,13895.815486059997,-49.1162939700007,53074.36393320001 2025-07-25,00:23:13.000,206,11067709,124645,0,1753402992,13895.882849159992,-49.179736140002206,53074.40585592 2025-07-25,00:23:14.000,206,11067730,124685,0,1753402993,13895.889585470002,-49.320718739996664,53074.468740000004 2025-07-25,00:23:15.000,206,11067718,124645,0,1753402994,13895.943475949993,-49.370062649999454,53074.49668848 2025-07-25,00:23:16.000,206,11067766,124485,0,1753402995,13896.031047979988,-49.46875046999776,53074.54559832 2025-07-25,00:23:17.000,206,11067742,124765,0,1753402996,13896.071465839988,-49.51104525000119,53074.58053392001 2025-07-25,00:23:18.000,206,11067774,124685,0,1753402997,13896.138828939998,-49.588585680001415,53074.657392240006 2025-07-25,00:23:19.000,206,11067720,124605,0,1753402998,13896.159037869998,-49.673175240001,53074.74123768 2025-07-25,00:23:20.000,206,11067755,124645,0,1753402999,13896.192719419989,-49.75776480000059,53074.7831604 2025-07-25,00:23:21.000,206,11067723,124605,0,1753403000,13896.185983109994,-49.80005957999674,53074.804121760004 2025-07-25,00:23:22.000,206,11067704,124965,0,1753403001,13896.212928349989,-49.84940348999953,53074.7132892 2025-07-25,00:23:23.000,206,11067777,124445,0,1753403002,13896.300500379999,-49.89874740000232,53074.8530316 2025-07-25,00:23:24.000,206,11067714,124565,0,1753403003,13896.327445619994,-49.96923869999591,53074.86700584001 2025-07-25,00:23:25.000,206,11067759,124765,0,1753403004,13896.35439085999,-49.93399304999912,53074.93687704001 2025-07-25,00:23:26.000,206,11067756,124805,0,1753403005,13896.45543550999,-50.06087739000213,53074.99976112 2025-07-25,00:23:27.000,206,11067707,124725,0,1753403006,13896.51606229999,-50.09612303999893,53075.01373536001 2025-07-25,00:23:28.000,206,11067722,124685,0,1753403007,13896.62384326,-50.11022129999765,53075.03469672001 2025-07-25,00:23:29.000,206,11067675,125045,0,1753403008,13896.67773373999,-50.20890911999595,53075.139503520004 2025-07-25,00:23:30.000,206,11067781,124605,0,1753403009,13896.772042079996,-50.21595824999531,53075.13251640001 2025-07-25,00:23:31.000,206,11067751,124605,0,1753403010,13896.846141490001,-50.27940041999682,53075.11854216 2025-07-25,00:23:32.000,206,11067779,124805,0,1753403011,13896.967395070002,-50.27940041999682,53075.167452 2025-07-25,00:23:33.000,206,11067749,124365,0,1753403012,13897.054967099997,-50.399235630000476,53075.23033608001 2025-07-25,00:23:34.000,206,11067677,124485,0,1753403013,13897.176220679998,-50.46972693000134,53075.23033608001 2025-07-25,00:23:35.000,206,11067728,124325,0,1753403014,13897.236847469998,-50.49792344999878,53075.31418152 2025-07-25,00:23:36.000,206,11067693,124645,0,1753403015,13897.337892119998,-50.55431649000093,53075.32116864001 2025-07-25,00:23:37.000,206,11067767,124645,0,1753403016,13897.432200459989,-50.61775865999516,53075.36309136 2025-07-25,00:23:38.000,206,11067754,124565,0,1753403017,13897.546717729994,-50.68120082999667,53075.40501408 2025-07-25,00:23:39.000,206,11067779,124805,0,1753403018,13897.64102607,-50.772839519995614,53075.46789816001 2025-07-25,00:23:40.000,206,11067673,124645,0,1753403019,13897.74207072,-50.85037994999584,53075.474885280004 2025-07-25,00:23:41.000,206,11067735,124885,0,1753403020,13897.80269751,-50.934969509995426,53075.46091104 2025-07-25,00:23:42.000,206,11067731,124965,0,1753403021,13897.890269539996,-50.9702151599995,53075.52379512 2025-07-25,00:23:43.000,206,11067708,124805,0,1753403022,13897.96436895,-51.07595210999716,53075.56571784001 2025-07-25,00:23:44.000,206,11067716,124685,0,1753403023,13897.991314189996,-51.14644340999803,53075.64956328 2025-07-25,00:23:45.000,206,11067766,124685,0,1753403024,13898.085622530001,-51.231032969997614,53075.663537520006 2025-07-25,00:23:46.000,206,11067778,124725,0,1753403025,13898.152985629997,-51.259229490002326,53075.6216148 2025-07-25,00:23:47.000,206,11067711,124365,0,1753403026,13898.173194559997,-51.32267165999656,53075.691486 2025-07-25,00:23:48.000,206,11067754,124565,0,1753403027,13898.186667180002,-51.35086818000127,53075.65655040001 2025-07-25,00:23:49.000,206,11067758,124405,0,1753403028,13898.220348729992,-51.442506870000216,53075.7264216 2025-07-25,00:23:50.000,206,11067725,124965,0,1753403029,13898.267502900002,-51.456605129998934,53075.7264216 2025-07-25,00:23:51.000,206,11067719,124725,0,1753403030,13898.321393379993,-51.53414555999916,53075.77533144001 2025-07-25,00:23:52.000,206,11067749,124805,0,1753403031,13898.368547550002,-51.5270964299998,53075.82424128001 2025-07-25,00:23:53.000,206,11067760,124605,0,1753403032,13898.388756480002,-51.59053860000131,53075.75437008001 2025-07-25,00:23:54.000,206,11067735,124725,0,1753403033,13898.408965410003,-51.576440339995315,53075.78231856001 2025-07-25,00:23:55.000,206,11067722,124565,0,1753403034,13898.415701719998,-51.64693163999618,53075.7962928 2025-07-25,00:23:56.000,206,11067721,124645,0,1753403035,13898.429174339988,-51.675128160000895,53075.81725416 2025-07-25,00:23:57.000,206,11067742,124605,0,1753403036,13898.456119579998,-51.682177290000254,53075.831228400006 2025-07-25,00:23:58.000,206,11067743,124725,0,1753403037,13898.530218989988,-51.71037380999769,53075.81725416 2025-07-25,00:23:59.000,206,11067785,124645,0,1753403038,13898.543691609993,-51.675128160000895,53075.880138240005 2025-07-25,00:24:00.000,206,11067765,125005,0,1753403039,13898.570636849989,-51.71742293999705,53075.87315112001 2025-07-25,00:24:01.000,206,11067707,124605,0,1753403040,13898.651472569989,-51.76676684999984,53075.85917688 2025-07-25,00:24:02.000,206,11067736,125005,0,1753403041,13898.71209935999,-51.73857032999513,53075.84520264 2025-07-25,00:24:03.000,206,11067716,124685,0,1753403042,13898.77272614999,-51.78086510999856,53075.84520264 2025-07-25,00:24:04.000,206,11067778,124845,0,1753403043,13898.84008925,-51.82315989000199,53075.880138240005 2025-07-25,00:24:05.000,206,11067740,124645,0,1753403044,13898.867034489995,-51.858405539998785,53075.90109960001 2025-07-25,00:24:06.000,206,11067779,124605,0,1753403045,13898.968079139995,-51.94299509999837,53075.92206096001 2025-07-25,00:24:07.000,206,11067744,124645,0,1753403046,13898.99502437999,-51.914798580000934,53075.90808672 2025-07-25,00:24:08.000,206,11067728,124605,0,1753403047,13899.089332719996,-51.99233901000116,53075.85917688 2025-07-25,00:24:09.000,206,11067717,124605,0,1753403048,13899.09606902999,-52.027584659997956,53075.84520264 2025-07-25,00:24:10.000,206,11067732,124645,0,1753403049,13899.11627795999,-52.041682919996674,53075.89411248 2025-07-25,00:24:11.000,206,11067777,124605,0,1753403050,13899.176904749991,-52.04873204999603,53075.866164 2025-07-25,00:24:12.000,206,11067754,124805,0,1753403051,13899.237531539991,-52.083977700000105,53075.9360352 2025-07-25,00:24:13.000,206,11067722,124685,0,1753403052,13899.284685710001,-52.09807595999882,53075.866164 2025-07-25,00:24:14.000,206,11067823,124765,0,1753403053,13899.311630949996,-52.06283031000203,53075.88712536 2025-07-25,00:24:15.000,206,11067722,124725,0,1753403054,13899.405939290002,-52.083977700000105,53075.83821552 2025-07-25,00:24:16.000,206,11067726,124605,0,1753403055,13899.399202979992,-52.091026829999464,53075.87315112001 2025-07-25,00:24:17.000,206,11067730,124645,0,1753403056,13899.473302389997,-52.076928570000746,53075.95000944001 2025-07-25,00:24:18.000,206,11067715,124685,0,1753403057,13899.574347039998,-52.05578117999539,53075.90109960001 2025-07-25,00:24:19.000,206,11067722,124605,0,1753403058,13899.594555969998,-52.0205355299986,53075.929048080005 2025-07-25,00:24:20.000,206,11067723,124725,0,1753403059,13899.682127999993,-52.0205355299986,53075.831228400006 2025-07-25,00:24:21.000,206,11067767,124565,0,1753403060,13899.803381579994,-51.99233901000116,53075.90808672 2025-07-25,00:24:22.000,206,11067726,124645,0,1753403061,13899.857272059999,-51.95709335999709,53075.977957920004 2025-07-25,00:24:23.000,206,11067758,124645,0,1753403062,13899.944844089994,-51.95709335999709,53076.0059064 2025-07-25,00:24:24.000,206,11067732,124725,0,1753403063,13900.025679809994,-51.914798580000934,53075.99193216001 2025-07-25,00:24:25.000,206,11067742,124525,0,1753403064,13900.066097669995,-51.87955292999686,53076.01289352 2025-07-25,00:24:26.000,206,11067752,124645,0,1753403065,13900.19408755999,-51.865454669998144,53076.01289352 2025-07-25,00:24:27.000,206,11067745,124605,0,1753403066,13900.227769109995,-51.83020902000135,53076.01988064001 2025-07-25,00:24:28.000,206,11067734,124925,0,1753403067,13900.33555006999,-51.78791423999792,53076.01289352 2025-07-25,00:24:29.000,206,11067740,124605,0,1753403068,13900.396176859991,-51.78791423999792,53075.998919280006 2025-07-25,00:24:30.000,206,11067705,124645,0,1753403069,13900.429858409996,-51.71037380999769,53076.05481624 2025-07-25,00:24:31.000,206,11067750,124565,0,1753403070,13900.524166750001,-51.75266859000112,53076.05481624 2025-07-25,00:24:32.000,206,11067743,124645,0,1753403071,13900.578057229992,-51.675128160000895,53076.12468744 2025-07-25,00:24:33.000,206,11067723,124365,0,1753403072,13900.665629260002,-51.668079030001536,53076.12468744 2025-07-25,00:24:34.000,206,11067730,124405,0,1753403073,13900.719519739992,-51.632833379997464,53076.13866168001 2025-07-25,00:24:35.000,206,11067745,124525,0,1753403074,13900.746464980002,-51.618735119998746,53076.1805844 2025-07-25,00:24:36.000,206,11067715,124765,0,1753403075,13900.807091770002,-51.59053860000131,53076.22949424 2025-07-25,00:24:37.000,206,11067710,124445,0,1753403076,13900.813828079998,-51.54119468999852,53076.20154576 2025-07-25,00:24:38.000,206,11067751,124725,0,1753403077,13900.874454869998,-51.54824381999788,53076.215520000005 2025-07-25,00:24:39.000,206,11067730,124645,0,1753403078,13900.941817969993,-51.5270964299998,53076.24346848 2025-07-25,00:24:40.000,206,11067755,124445,0,1753403079,13900.995708449998,-51.48480164999637,53076.2504556 2025-07-25,00:24:41.000,206,11067762,124605,0,1753403080,13901.022653689994,-51.47775251999701,53076.2504556 2025-07-25,00:24:42.000,206,11067772,124605,0,1753403081,13901.063071549994,-51.42135948000214,53076.23648136001 2025-07-25,00:24:43.000,206,11067718,124325,0,1753403082,13901.15064357999,-51.4284086100015,53076.23648136001 2025-07-25,00:24:44.000,206,11067728,124445,0,1753403083,13901.21800668,-51.38611382999807,53076.215520000005 2025-07-25,00:24:45.000,206,11067746,124525,0,1753403084,13901.285369779995,-51.36496643999999,53076.22949424 2025-07-25,00:24:46.000,206,11067768,124405,0,1753403085,13901.345996569995,-51.32972078999592,53076.264429840005 2025-07-25,00:24:47.000,206,11067740,124365,0,1753403086,13901.406623359995,-51.29447513999912,53076.25744272001 2025-07-25,00:24:48.000,206,11067750,124645,0,1753403087,13901.487459079995,-51.28742600999976,53076.264429840005 2025-07-25,00:24:49.000,206,11067776,124365,0,1753403088,13901.487459079995,-51.25218035999569,53076.25744272001 2025-07-25,00:24:50.000,206,11067788,124405,0,1753403089,13901.568294799996,-51.223983839998255,53076.18757152001 2025-07-25,00:24:51.000,206,11067735,124165,0,1753403090,13901.655866829991,-51.231032969997614,53076.19455864 2025-07-25,00:24:52.000,206,11067731,124325,0,1753403091,13901.729966239996,-51.20283645000018,53076.215520000005 2025-07-25,00:24:53.000,206,11067745,124445,0,1753403092,13901.736702549992,-51.1816890600021,53076.25744272001 2025-07-25,00:24:54.000,206,11067781,124125,0,1753403093,13901.770384099997,-51.1816890600021,53076.23648136001 2025-07-25,00:24:55.000,206,11067747,124245,0,1753403094,13901.810801959997,-51.15349253999739,53076.25744272001 2025-07-25,00:24:56.000,206,11067749,123965,0,1753403095,13901.864692440002,-51.1816890600021,53076.25744272001 2025-07-25,00:24:57.000,206,11067745,124165,0,1753403096,13901.810801959997,-51.174639929995465,53076.3203268 2025-07-25,00:24:58.000,206,11067693,124285,0,1753403097,13901.844483510002,-51.18873819000146,53076.3203268 2025-07-25,00:24:59.000,206,11067737,124165,0,1753403098,13901.797329339992,-51.167590799996105,53076.313339680004 2025-07-25,00:25:00.000,206,11067789,124125,0,1753403099,13901.817538269992,-51.174639929995465,53076.313339680004 2025-07-25,00:25:02.000,206,11067783,124045,0,1753403101,13901.824274580002,-51.18873819000146,53076.27141696 2025-07-25,00:25:02.000,206,11067756,124045,0,1753403101,13901.770384099997,-51.209885579999536,53076.27840408001 2025-07-25,00:25:03.000,206,11067753,123965,0,1753403102,13901.770384099997,-51.223983839998255,53076.334301040006 2025-07-25,00:25:04.000,206,11067769,123725,0,1753403103,13901.669339449996,-51.209885579999536,53076.29237832 2025-07-25,00:25:05.000,206,11067710,123925,0,1753403104,13901.595240039991,-51.209885579999536,53076.3203268 2025-07-25,00:25:06.000,206,11067753,123805,0,1753403105,13901.548085869996,-51.24513122999633,53076.264429840005 2025-07-25,00:25:07.000,206,11067705,123844,0,1753403106,13901.53461324999,-51.18873819000146,53076.29936544 2025-07-25,00:25:08.000,206,11067808,123844,0,1753403107,13901.41335966999,-51.24513122999633,53076.264429840005 2025-07-25,00:25:09.000,206,11067755,123525,0,1753403108,13901.39315073999,-51.25218035999569,53076.215520000005 2025-07-25,00:25:10.000,206,11067756,123685,0,1753403109,13901.305578709995,-51.29447513999912,53076.15263592 2025-07-25,00:25:12.000,206,11067722,123685,0,1753403111,13901.21127036999,-51.30152426999848,53076.18757152001 2025-07-25,00:25:13.000,206,11067750,123605,0,1753403112,13901.13043464999,-51.34381905000191,53076.13167456 2025-07-25,00:25:14.000,206,11067731,123685,0,1753403113,13901.056335239999,-51.35086818000127,53076.08276472 2025-07-25,00:25:15.000,206,11067720,123605,0,1753403114,13900.935081659998,-51.407261219996144,53076.08276472 2025-07-25,00:25:16.000,206,11067735,123525,0,1753403115,13900.847509630003,-51.43545774000086,53076.0757776 2025-07-25,00:25:17.000,206,11067775,123365,0,1753403116,13900.739728669992,-51.46365425999829,53075.95000944001 2025-07-25,00:25:18.000,206,11067770,123525,0,1753403117,13900.625211400002,-51.456605129998934,53075.866164 2025-07-25,00:25:19.000,206,11067747,123245,0,1753403118,13900.530903059996,-51.48480164999637,53075.89411248 2025-07-25,00:25:20.000,206,11067690,123245,0,1753403119,13900.40291317,-51.505949040001724,53075.82424128001 2025-07-25,00:25:21.000,206,11067706,123485,0,1753403120,13900.308604829996,-51.53414555999916,53075.80327992001 2025-07-25,00:25:22.000,206,11067724,123325,0,1753403121,13900.146933389995,-51.54119468999852,53075.78930568 2025-07-25,00:25:23.000,206,11067781,123365,0,1753403122,13900.11325183999,-51.58348947000195,53075.7962928 2025-07-25,00:25:24.000,206,11067753,123525,0,1753403123,13899.924635159994,-51.59758773000067,53075.7264216 2025-07-25,00:25:25.000,206,11067771,123205,0,1753403124,13899.816854199998,-51.618735119998746,53075.73340872001 2025-07-25,00:25:26.000,206,11067781,123565,0,1753403125,13899.695600619998,-51.61168598999939,53075.68449888001 2025-07-25,00:25:27.000,206,11067752,123605,0,1753403126,13899.574347039998,-51.625784249998105,53075.712447360005 2025-07-25,00:25:28.000,206,11067725,123725,0,1753403127,13899.426148220002,-51.625784249998105,53075.69847312 2025-07-25,00:25:29.000,206,11067729,123405,0,1753403128,13899.251004159996,-51.675128160000895,53075.71943448 2025-07-25,00:25:30.000,206,11067697,123485,0,1753403129,13899.170168439996,-51.668079030001536,53075.691486 2025-07-25,00:25:31.000,206,11067761,123645,0,1753403130,13899.028705929995,-51.668079030001536,53075.61462768001 2025-07-25,00:25:32.000,206,11067766,123605,0,1753403131,13898.867034489995,-51.69627554999897,53075.61462768001 2025-07-25,00:25:33.000,206,11067754,123685,0,1753403132,13898.718835669999,-51.75266859000112,53075.593666320005 2025-07-25,00:25:34.000,206,11067698,123685,0,1753403133,13898.503273749993,-51.68922641999961,53075.544756480005 2025-07-25,00:25:35.000,206,11067732,123844,0,1753403134,13898.382020169993,-51.73152119999577,53075.5517436 2025-07-25,00:25:36.000,206,11067687,123645,0,1753403135,13898.254030279997,-51.74561946000176,53075.50283376 2025-07-25,00:25:37.000,206,11067726,123645,0,1753403136,13898.058677289991,-51.79496336999728,53075.44693680001 2025-07-25,00:25:38.000,206,11067776,123365,0,1753403137,13897.890269539996,-51.809061629995995,53075.44693680001 2025-07-25,00:25:39.000,206,11067761,123725,0,1753403138,13897.68144393,-51.78791423999792,53075.39802696001 2025-07-25,00:25:40.000,206,11067776,124285,0,1753403139,13897.526508799994,-51.865454669998144,53075.38405272 2025-07-25,00:25:41.000,206,11067773,123885,0,1753403140,13897.344628429993,-51.858405539998785,53075.32116864001 2025-07-25,00:25:42.000,206,11067767,124005,0,1753403141,13897.203165919993,-51.83020902000135,53075.29322016 2025-07-25,00:25:43.000,206,11067754,123765,0,1753403142,13897.054967099997,-51.844307280000066,53075.23033608001 2025-07-25,00:25:44.000,206,11067755,123605,0,1753403143,13896.920240899992,-51.82315989000199,53075.18142624001 2025-07-25,00:25:45.000,206,11067748,124045,0,1753403144,13896.72488791,-51.858405539998785,53075.139503520004 2025-07-25,00:25:46.000,206,11067747,123965,0,1753403145,13896.569952779995,-51.865454669998144,53075.07661944 2025-07-25,00:25:47.000,206,11067784,124205,0,1753403146,13896.3813361,-51.809061629995995,53075.02072248 2025-07-25,00:25:48.000,206,11067777,123925,0,1753403147,13896.212928349989,-51.83020902000135,53074.98578688001 2025-07-25,00:25:49.000,206,11067771,124125,0,1753403148,13896.084938459993,-51.809061629995995,53074.922902800005 2025-07-25,00:25:50.000,206,11067722,124085,0,1753403149,13895.923267019993,-51.802012499996636,53074.91591568001 2025-07-25,00:25:51.000,206,11067729,124205,0,1753403150,13895.788540820002,-51.809061629995995,53074.83207024 2025-07-25,00:25:52.000,206,11067758,124325,0,1753403151,13895.593187829996,-51.76676684999984,53074.825083120006 2025-07-25,00:25:53.000,206,11067752,124165,0,1753403152,13895.532561039996,-51.802012499996636,53074.7831604 2025-07-25,00:25:54.000,206,11067751,124125,0,1753403153,13895.370889599995,-51.802012499996636,53074.7132892 2025-07-25,00:25:55.000,206,11067756,124325,0,1753403154,13895.20248185,-51.82315989000199,53074.636430880004 2025-07-25,00:25:56.000,206,11067707,124565,0,1753403155,13895.020601479999,-51.7738159799992,53074.62944376001 2025-07-25,00:25:57.000,206,11067741,124445,0,1753403156,13894.858930039998,-51.7738159799992,53074.5735468 2025-07-25,00:25:58.000,206,11067727,124405,0,1753403157,13894.730940150002,-51.78086510999856,53074.54559832 2025-07-25,00:25:59.000,206,11067718,124125,0,1753403158,13894.609686570002,-51.79496336999728,53074.52463696 2025-07-25,00:26:00.000,206,11067751,124365,0,1753403159,13894.495169299997,-51.83020902000135,53074.43380440001 2025-07-25,00:26:01.000,206,11067693,124485,0,1753403160,13894.320025239991,-51.83725815000071,53074.3988688 2025-07-25,00:26:02.000,206,11067749,124405,0,1753403161,13894.192035349995,-51.858405539998785,53074.39188168001 2025-07-25,00:26:03.000,206,11067745,124365,0,1753403162,13894.04383653,-51.8725037999975,53074.28008776 2025-07-25,00:26:04.000,206,11067707,124405,0,1753403163,13893.97647342999,-51.87955292999686,53074.2591264 2025-07-25,00:26:05.000,206,11067758,124525,0,1753403164,13893.774384129989,-51.89365118999558,53074.2591264 2025-07-25,00:26:06.000,206,11067739,124485,0,1753403165,13893.680075789998,-51.95004422999773,53074.23117792 2025-07-25,00:26:07.000,206,11067749,124325,0,1753403166,13893.451041250002,-52.034633789997315,53074.22419080001 2025-07-25,00:26:08.000,206,11067759,124485,0,1753403167,13893.390414460002,-52.140370740002254,53074.203229440005 2025-07-25,00:26:09.000,206,11067730,124325,0,1753403168,13893.269160880001,-52.210862039995845,53074.19624232001 2025-07-25,00:26:10.000,206,11067810,124525,0,1753403169,13893.222006709992,-52.260205949998635,53074.21720368 2025-07-25,00:26:11.000,206,11067713,124445,0,1753403170,13893.174852539996,-52.33774637999886,53074.14733248001 2025-07-25,00:26:12.000,206,11067752,124565,0,1753403171,13893.06707158,-52.39413942000101,53074.154319600006 2025-07-25,00:26:13.000,206,11067760,124485,0,1753403172,13892.945818,-52.40823767999973,53074.14034536 2025-07-25,00:26:14.000,206,11067729,124445,0,1753403173,13892.871718589995,-52.45758158999524,53074.133358240004 2025-07-25,00:26:15.000,206,11067787,124645,0,1753403174,13892.85824596999,-52.53512201999547,53074.105409760006 2025-07-25,00:26:16.000,206,11067743,124565,0,1753403175,13892.7437287,-52.549220280001464,53074.14034536 2025-07-25,00:26:17.000,206,11067787,124405,0,1753403176,13892.67636559999,-52.60561331999634,53074.05649992001 2025-07-25,00:26:18.000,206,11067741,124525,0,1753403177,13892.582057259999,-52.64085897000041,53074.05649992001 2025-07-25,00:26:19.000,206,11067707,124725,0,1753403178,13892.521430469998,-52.669055489997845,53074.00060296 2025-07-25,00:26:20.000,206,11067782,124445,0,1753403179,13892.481012609998,-52.69020287999592,53074.02855144001 2025-07-25,00:26:21.000,206,11067737,124365,0,1753403180,13892.393440579988,-52.76774330999615,53073.95868024001 2025-07-25,00:26:22.000,206,11067746,124405,0,1753403181,13892.393440579988,-52.81003808999958,53073.93073176001 2025-07-25,00:26:23.000,206,11067757,124445,0,1753403182,13892.339550099998,-52.838234609997016,53073.916757520004 2025-07-25,00:26:24.000,206,11067724,124605,0,1753403183,13892.299132239998,-52.83118547999766,53073.8748348 2025-07-25,00:26:25.000,206,11067768,124565,0,1753403184,13892.191351280002,-52.852332869995735,53073.84688632 2025-07-25,00:26:26.000,206,11067747,124645,0,1753403185,13892.130724490002,-52.901676779998525,53073.81195072001 2025-07-25,00:26:27.000,206,11067782,124365,0,1753403186,13892.110515560002,-52.91577503999724,53073.74207952001 2025-07-25,00:26:28.000,206,11067738,124485,0,1753403187,13892.070097700001,-52.943971560001955,53073.76304088001 2025-07-25,00:26:29.000,206,11067780,124445,0,1753403188,13892.009470910001,-52.958069820000674,53073.72111816001 2025-07-25,00:26:30.000,206,11067799,124485,0,1753403189,13891.955580429996,-52.98626633999811,53073.700156800005 2025-07-25,00:26:31.000,206,11067789,124125,0,1753403190,13891.881481019991,-53.00036459999683,53073.72111816001 2025-07-25,00:26:32.000,206,11067791,124325,0,1753403191,13891.84106315999,-53.00741372999619,53073.68618256 2025-07-25,00:26:33.000,206,11067728,124405,0,1753403192,13891.76022743999,-53.070855899997696,53073.70714392 2025-07-25,00:26:34.000,206,11067775,124645,0,1753403193,13891.67939171999,-53.070855899997696,53073.67220832001 2025-07-25,00:26:35.000,206,11067750,124325,0,1753403194,13891.58508338,-53.070855899997696,53073.63727272 2025-07-25,00:26:36.000,206,11067738,124605,0,1753403195,13891.551401829995,-53.11315068000113,53073.651246960006 2025-07-25,00:26:37.000,206,11067771,124285,0,1753403196,13891.55813813999,-53.14839632999792,53073.57438864001 2025-07-25,00:26:38.000,206,11067798,124285,0,1753403197,13891.50424766,-53.183641980001994,53073.55342728001 2025-07-25,00:26:39.000,206,11067718,124485,0,1753403198,13891.382994079999,-53.15544545999728,53073.51150456 2025-07-25,00:26:40.000,206,11067768,124485,0,1753403199,13891.335839909989,-53.19069111000135,53073.483556080006 2025-07-25,00:26:41.000,206,11067718,124285,0,1753403200,13891.302158359998,-53.24003501999687,53073.51150456 2025-07-25,00:26:42.000,206,11067797,124245,0,1753403201,13891.308894669994,-53.247084149996226,53073.49753032 2025-07-25,00:26:43.000,206,11067763,124325,0,1753403202,13891.315630979989,-53.21183849999943,53073.45560760001 2025-07-25,00:26:44.000,206,11067752,124525,0,1753403203,13891.322367289999,-53.21183849999943,53073.40669776001 2025-07-25,00:26:45.000,206,11067769,124565,0,1753403204,13891.302158359998,-53.22593675999815,53073.413684880004 2025-07-25,00:26:46.000,206,11067781,124285,0,1753403205,13891.356048839989,-53.247084149996226,53073.32983944 2025-07-25,00:26:47.000,206,11067766,124245,0,1753403206,13891.349312529994,-53.21888762999879,53073.28791672001 2025-07-25,00:26:48.000,206,11067786,124605,0,1753403207,13891.376257769989,-53.26823154000158,53073.25996824001 2025-07-25,00:26:49.000,206,11067708,124165,0,1753403208,13891.39646669999,-53.21183849999943,53073.3508008 2025-07-25,00:26:50.000,206,11067733,124405,0,1753403209,13891.41667562999,-53.247084149996226,53073.315865200006 2025-07-25,00:26:51.000,206,11067751,124245,0,1753403210,13891.43688455999,-53.24003501999687,53073.34381368 2025-07-25,00:26:52.000,206,11067796,124245,0,1753403211,13891.510983969994,-53.19774024000071,53073.27394248 2025-07-25,00:26:53.000,206,11067729,124285,0,1753403212,13891.53792920999,-53.23298588999751,53073.22503264 2025-07-25,00:26:54.000,206,11067776,124125,0,1753403213,13891.571610759995,-53.20478937000007,53073.21804552001 2025-07-25,00:26:55.000,206,11067737,124205,0,1753403214,13891.60529231,-53.19774024000071,53073.2809296 2025-07-25,00:26:56.000,206,11067817,124485,0,1753403215,13891.62550124,-53.26118241000222,53073.22503264 2025-07-25,00:26:57.000,206,11067719,124325,0,1753403216,13891.67939171999,-53.24003501999687,53073.23201976 2025-07-25,00:26:58.000,206,11067755,124165,0,1753403217,13891.672655409995,-53.26823154000158,53073.245994000004 2025-07-25,00:26:59.000,206,11067812,123844,0,1753403218,13891.69960064999,-53.27528067000094,53073.25996824001 2025-07-25,00:27:00.000,206,11067799,124125,0,1753403219,13891.74675482,-53.27528067000094,53073.23201976 2025-07-25,00:27:01.000,206,11067772,124045,0,1753403220,13891.76696375,-53.26118241000222,53073.23900688001 2025-07-25,00:27:02.000,206,11067784,123925,0,1753403221,13891.713073269995,-53.28937892999966,53073.197084160005 2025-07-25,00:27:03.000,206,11067732,124005,0,1753403222,13891.78717268,-53.2823298000003,53073.16214856 2025-07-25,00:27:04.000,206,11067759,124085,0,1753403223,13891.80738161,-53.247084149996226,53073.18310992 2025-07-25,00:27:05.000,206,11067793,123805,0,1753403224,13891.84779947,-53.27528067000094,53073.148174320006 2025-07-25,00:27:06.000,206,11067710,124205,0,1753403225,13891.854535779996,-53.26118241000222,53073.11323872 2025-07-25,00:27:07.000,206,11067778,123885,0,1753403226,13891.84779947,-53.254133279995585,53073.11323872 2025-07-25,00:27:08.000,206,11067722,123685,0,1753403227,13891.921898879991,-53.24003501999687,53073.099264480006 2025-07-25,00:27:09.000,206,11067821,123565,0,1753403228,13891.915162569996,-53.28937892999966,53073.07131600001 2025-07-25,00:27:10.000,206,11067777,123685,0,1753403229,13891.989261980001,-53.254133279995585,53073.0363804 2025-07-25,00:27:11.000,206,11067743,123844,0,1753403230,13891.989261980001,-53.23298588999751,53073.00144480001 2025-07-25,00:27:12.000,206,11067734,123765,0,1753403231,13892.002734599992,-53.26823154000158,53073.02240616001 2025-07-25,00:27:13.000,206,11067741,123885,0,1753403232,13892.029679840001,-53.247084149996226,53073.02240616001 2025-07-25,00:27:14.000,206,11067744,123685,0,1753403233,13892.036416149997,-53.26823154000158,53072.980483440006 2025-07-25,00:27:15.000,206,11067784,123485,0,1753403234,13892.063361389992,-53.26823154000158,53072.9665092 2025-07-25,00:27:16.000,206,11067793,123565,0,1753403235,13892.110515560002,-53.27528067000094,53072.94554784 2025-07-25,00:27:17.000,206,11067756,123844,0,1753403236,13892.157669729997,-53.31757544999709,53072.931573600006 2025-07-25,00:27:18.000,206,11067765,123725,0,1753403237,13892.157669729997,-53.33872283999517,53072.84074104 2025-07-25,00:27:19.000,206,11067778,123205,0,1753403238,13892.164406039992,-53.31757544999709,53072.88266376001 2025-07-25,00:27:20.000,206,11067758,123645,0,1753403239,13892.231769140002,-53.31757544999709,53072.87567664 2025-07-25,00:27:21.000,206,11067743,123685,0,1753403240,13892.238505449997,-53.352821100001165,53072.87567664 2025-07-25,00:27:22.000,206,11067799,123565,0,1753403241,13892.312604860002,-53.310526319997734,53072.896638 2025-07-25,00:27:23.000,206,11067752,123325,0,1753403242,13892.359759029998,-53.352821100001165,53072.88266376001 2025-07-25,00:27:24.000,206,11067798,123605,0,1753403243,13892.353022719988,-53.33167370999581,53072.910612240004 2025-07-25,00:27:25.000,206,11067737,123725,0,1753403244,13892.379967959998,-53.31757544999709,53072.861702400005 2025-07-25,00:27:26.000,206,11067753,123285,0,1753403245,13892.400176889998,-53.303477189998375,53072.861702400005 2025-07-25,00:27:27.000,206,11067764,123405,0,1753403246,13892.440594749998,-53.31757544999709,53072.812792560006 2025-07-25,00:27:28.000,206,11067790,123285,0,1753403247,13892.454067369988,-53.28937892999966,53072.812792560006 2025-07-25,00:27:29.000,206,11067778,123605,0,1753403248,13892.507957849994,-53.31757544999709,53072.83375392001 2025-07-25,00:27:30.000,206,11067760,123645,0,1753403249,13892.460803679998,-53.310526319997734,53072.83375392001 2025-07-25,00:27:31.000,206,11067779,123485,0,1753403250,13892.481012609998,-53.32462457999645,53072.84074104 2025-07-25,00:27:32.000,206,11067773,123485,0,1753403251,13892.501221539998,-53.33167370999581,53072.861702400005 2025-07-25,00:27:33.000,206,11067775,123325,0,1753403252,13892.487748919993,-53.352821100001165,53072.812792560006 2025-07-25,00:27:34.000,206,11067830,123325,0,1753403253,13892.460803679998,-53.2823298000003,53072.80580544001 2025-07-25,00:27:35.000,206,11067746,123685,0,1753403254,13892.400176889998,-53.31757544999709,53072.791831200004 2025-07-25,00:27:36.000,206,11067726,123365,0,1753403255,13892.427122129993,-53.32462457999645,53072.763882720006 2025-07-25,00:27:37.000,206,11067765,123565,0,1753403256,13892.386704269993,-53.3810176199986,53072.75689560001 2025-07-25,00:27:38.000,206,11067752,123485,0,1753403257,13892.379967959998,-53.345771970001806,53072.72196 2025-07-25,00:27:39.000,206,11067787,123285,0,1753403258,13892.332813790003,-53.345771970001806,53072.77086984 2025-07-25,00:27:40.000,206,11067759,123405,0,1753403259,13892.366495339993,-53.36691935999988,53072.694011520005 2025-07-25,00:27:41.000,206,11067716,123485,0,1753403260,13892.299132239998,-53.33167370999581,53072.67305016 2025-07-25,00:27:42.000,206,11067721,123405,0,1753403261,13892.272187000002,-53.37396848999924,53072.63112744 2025-07-25,00:27:43.000,206,11067798,123205,0,1753403262,13892.272187000002,-53.40216500999668,53072.48439792 2025-07-25,00:27:44.000,206,11067755,123325,0,1753403263,13892.225032829992,-53.40921413999604,53072.56125624 2025-07-25,00:27:45.000,206,11067789,123445,0,1753403264,13892.198087589997,-53.42331240000203,53072.49837216001 2025-07-25,00:27:46.000,206,11067801,123165,0,1753403265,13892.251978070002,-53.44445979000011,53072.42151384001 2025-07-25,00:27:47.000,206,11067714,123205,0,1753403266,13892.231769140002,-53.45855804999883,53072.477410800006 2025-07-25,00:27:48.000,206,11067739,123405,0,1753403267,13892.258714379997,-53.44445979000011,53072.456449440004 2025-07-25,00:27:49.000,206,11067723,123325,0,1753403268,13892.258714379997,-53.47265630999755,53072.38657824 2025-07-25,00:27:50.000,206,11067747,123525,0,1753403269,13892.191351280002,-53.50085283000226,53072.40055248001 2025-07-25,00:27:51.000,206,11067758,123525,0,1753403270,13892.218296519997,-53.522000220000336,53072.428500960006 2025-07-25,00:27:52.000,206,11067745,123485,0,1753403271,13892.211560210002,-53.51495109000098,53072.49138504 2025-07-25,00:27:53.000,206,11067735,123445,0,1753403272,13892.204823899992,-53.536098479999055,53072.372604 2025-07-25,00:27:54.000,206,11067763,123325,0,1753403273,13892.211560210002,-53.57134412999585,53072.36561688 2025-07-25,00:27:55.000,206,11067700,123125,0,1753403274,13892.191351280002,-53.56429499999649,53072.309719920006 2025-07-25,00:27:56.000,206,11067740,123405,0,1753403275,13892.211560210002,-53.536098479999055,53072.288758560004 2025-07-25,00:27:57.000,206,11067745,123325,0,1753403276,13892.191351280002,-53.592491520001204,53072.29574568 2025-07-25,00:27:58.000,206,11067765,123285,0,1753403277,13892.150933420002,-53.585442390001845,53072.2677972 2025-07-25,00:27:59.000,206,11067758,123365,0,1753403278,13892.150933420002,-53.655933689995436,53072.27478432 2025-07-25,00:28:00.000,206,11067746,123045,0,1753403279,13892.171142350002,-53.64183542999672,53072.239848720004 2025-07-25,00:28:01.000,206,11067745,123405,0,1753403280,13892.157669729997,-53.64888455999608,53072.197926 2025-07-25,00:28:02.000,206,11067753,123685,0,1753403281,13892.157669729997,-53.67003195000143,53072.239848720004 2025-07-25,00:28:03.000,206,11067768,123485,0,1753403282,13892.177878659997,-53.719375859996944,53072.17696464 2025-07-25,00:28:04.000,206,11067766,123245,0,1753403283,13892.150933420002,-53.719375859996944,53072.16997752 2025-07-25,00:28:05.000,206,11067761,123205,0,1753403284,13892.123988179992,-53.69117933999951,53072.197926 2025-07-25,00:28:06.000,206,11067789,123405,0,1753403285,13892.123988179992,-53.7405232500023,53072.18395176001 2025-07-25,00:28:07.000,206,11067739,123245,0,1753403286,13892.144197109992,-53.761670640000375,53072.18395176001 2025-07-25,00:28:08.000,206,11067736,123405,0,1753403287,13892.157669729997,-53.7405232500023,53072.197926 2025-07-25,00:28:09.000,206,11067746,123525,0,1753403288,13892.130724490002,-53.81101454999589,53072.15600328 2025-07-25,00:28:10.000,206,11067766,123405,0,1753403289,13892.117251869997,-53.81806367999525,53072.16997752 2025-07-25,00:28:11.000,206,11067758,123365,0,1753403290,13892.123988179992,-53.83216194000124,53072.13504192001 2025-07-25,00:28:12.000,206,11067759,123325,0,1753403291,13892.076834009997,-53.86035845999868,53072.142029040006 2025-07-25,00:28:13.000,206,11067762,123405,0,1753403292,13892.022943529992,-53.881505849996756,53072.10010632 2025-07-25,00:28:14.000,206,11067743,123165,0,1753403293,13891.989261980001,-53.930849759999546,53072.13504192001 2025-07-25,00:28:15.000,206,11067730,123365,0,1753403294,13891.989261980001,-53.92380063000019,53072.08613208001 2025-07-25,00:28:16.000,206,11067709,123165,0,1753403295,13891.969053050001,-53.91675150000083,53072.10010632 2025-07-25,00:28:17.000,206,11067700,123405,0,1753403296,13891.928635190001,-53.951997149997624,53072.06517072001 2025-07-25,00:28:18.000,206,11067747,123445,0,1753403297,13891.894953639996,-53.91675150000083,53072.03722224 2025-07-25,00:28:19.000,206,11067730,123565,0,1753403298,13891.88821733,-53.95904627999698,53072.06517072001 2025-07-25,00:28:20.000,206,11067764,123405,0,1753403299,13891.915162569996,-53.96609540999634,53072.00927376 2025-07-25,00:28:21.000,206,11067769,123405,0,1753403300,13891.874744709996,-53.95904627999698,53072.00228664 2025-07-25,00:28:22.000,206,11067779,123405,0,1753403301,13891.854535779996,-53.987242800001695,53071.98132528 2025-07-25,00:28:23.000,206,11067726,123405,0,1753403302,13891.90842626,-54.03658670999721,53071.99529952001 2025-07-25,00:28:24.000,206,11067727,123605,0,1753403303,13891.874744709996,-54.001341060000414,53071.99529952001 2025-07-25,00:28:25.000,206,11067720,123605,0,1753403304,13891.82085422999,-54.01543931999913,53072.01626088001 2025-07-25,00:28:26.000,206,11067737,123445,0,1753403305,13891.78717268,-54.05773409999529,53071.98132528 2025-07-25,00:28:27.000,206,11067731,123525,0,1753403306,13891.814117919996,-54.07888149000064,53071.96036392 2025-07-25,00:28:28.000,206,11067778,123445,0,1753403307,13891.78717268,-54.10707800999808,53071.99529952001 2025-07-25,00:28:29.000,206,11067792,123725,0,1753403308,13891.80064529999,-54.14232366000215,53071.98132528 2025-07-25,00:28:30.000,206,11067769,123485,0,1753403309,13891.74001850999,-54.128225399996154,53071.99529952001 2025-07-25,00:28:31.000,206,11067726,123405,0,1753403310,13891.70633696,-54.128225399996154,53071.96735104001 2025-07-25,00:28:32.000,206,11067755,123685,0,1753403311,13891.652446479995,-54.14232366000215,53071.974338160006 2025-07-25,00:28:33.000,206,11067710,123725,0,1753403312,13891.59855599999,-54.128225399996154,53071.96735104001 2025-07-25,00:28:34.000,206,11067768,123645,0,1753403313,13891.58508338,-54.08593062,53071.98132528 2025-07-25,00:28:35.000,206,11067789,123685,0,1753403314,13891.49751134999,-54.114127139997436,53072.04420936001 2025-07-25,00:28:36.000,206,11067770,123685,0,1753403315,13891.45709348999,-54.128225399996154,53071.98132528 2025-07-25,00:28:37.000,206,11067772,123565,0,1753403316,13891.443620869999,-54.07183236000128,53071.974338160006 2025-07-25,00:28:38.000,206,11067761,123765,0,1753403317,13891.389730389994,-54.03658670999721,53071.93940256 2025-07-25,00:28:39.000,206,11067801,123405,0,1753403318,13891.302158359998,-54.01543931999913,53071.93241544 2025-07-25,00:28:40.000,206,11067707,124005,0,1753403319,13891.268476809993,-53.994291930001054,53071.94638968001 2025-07-25,00:28:41.000,206,11067740,123605,0,1753403320,13891.214586329988,-53.944948019998264,53071.855557120005 2025-07-25,00:28:42.000,206,11067819,123805,0,1753403321,13891.160695849998,-53.90265324000211,53071.89049272 2025-07-25,00:28:43.000,206,11067764,123645,0,1753403322,13891.079860129998,-53.90265324000211,53071.855557120005 2025-07-25,00:28:44.000,206,11067781,123405,0,1753403323,13891.032705960002,-53.86740758999804,53071.89049272 2025-07-25,00:28:45.000,206,11067784,123565,0,1753403324,13890.992288100002,-53.895604109995475,53071.8136344 2025-07-25,00:28:46.000,206,11067702,123844,0,1753403325,13890.911452380002,-53.8392110700006,53071.87651848001 2025-07-25,00:28:47.000,206,11067716,123925,0,1753403326,13890.850825590001,-53.80396541999653,53071.86254424 2025-07-25,00:28:48.000,206,11067738,123844,0,1753403327,13890.736308319996,-53.79691628999717,53071.8835056 2025-07-25,00:28:49.000,206,11067741,123685,0,1753403328,13890.675681529996,-53.73347411999566,53071.86254424 2025-07-25,00:28:50.000,206,11067765,124005,0,1753403329,13890.615054739996,-53.7264249899963,53071.86254424 2025-07-25,00:28:51.000,206,11067767,123605,0,1753403330,13890.514010089995,-53.655933689995436,53071.82062152 2025-07-25,00:28:52.000,206,11067720,124005,0,1753403331,13890.36581127,-53.64183542999672,53071.83459576 2025-07-25,00:28:53.000,206,11067759,123805,0,1753403332,13890.231085069994,-53.60658977999992,53071.77869880001 2025-07-25,00:28:54.000,206,11067734,124005,0,1753403333,13890.136776729989,-53.63478629999736,53071.7437632 2025-07-25,00:28:55.000,206,11067807,124005,0,1753403334,13890.069413629994,-53.57134412999585,53071.757737440006 2025-07-25,00:28:56.000,206,11067718,123925,0,1753403335,13889.981841599998,-53.56429499999649,53071.673892 2025-07-25,00:28:57.000,206,11067737,124045,0,1753403336,13889.874060640002,-53.522000220000336,53071.68087912001 2025-07-25,00:28:58.000,206,11067730,123925,0,1753403337,13889.752807060002,-53.479705439996906,53071.70184048 2025-07-25,00:28:59.000,206,11067747,123844,0,1753403338,13889.638289789997,-53.486754569996265,53071.65293064 2025-07-25,00:29:00.000,206,11067739,123844,0,1753403339,13889.523772519991,-53.493803699995624,53071.61100792001 2025-07-25,00:29:01.000,206,11067739,123765,0,1753403340,13889.42946418,-53.522000220000336,53071.61100792001 2025-07-25,00:29:02.000,206,11067803,123685,0,1753403341,13889.3082106,-53.51495109000098,53071.56209808001 2025-07-25,00:29:03.000,206,11067752,124045,0,1753403342,13889.18022070999,-53.50790196000162,53071.59703368 2025-07-25,00:29:04.000,206,11067768,123765,0,1753403343,13889.09938498999,-53.536098479999055,53071.49222688001 2025-07-25,00:29:05.000,206,11067733,123805,0,1753403344,13888.97813140999,-53.50085283000226,53071.450304160004 2025-07-25,00:29:06.000,206,11067729,123844,0,1753403345,13888.930977239994,-53.529049349999696,53071.44331704001 2025-07-25,00:29:07.000,206,11067719,124045,0,1753403346,13888.823196279998,-53.51495109000098,53071.401394320004 2025-07-25,00:29:08.000,206,11067766,123805,0,1753403347,13888.749096869993,-53.493803699995624,53071.422355680006 2025-07-25,00:29:09.000,206,11067784,123725,0,1753403348,13888.654788530002,-53.50085283000226,53071.401394320004 2025-07-25,00:29:10.000,206,11067700,124045,0,1753403349,13888.607634359993,-53.486754569996265,53071.33152312 2025-07-25,00:29:11.000,206,11067812,123765,0,1753403350,13888.513326020002,-53.522000220000336,53071.32453600001 2025-07-25,00:29:12.000,206,11067707,123725,0,1753403351,13888.459435539997,-53.479705439996906,53071.303574640006 2025-07-25,00:29:13.000,206,11067688,123725,0,1753403352,13888.385336129992,-53.479705439996906,53071.33152312 2025-07-25,00:29:14.000,206,11067725,123844,0,1753403353,13888.284291479991,-53.46560717999819,53071.27562616001 2025-07-25,00:29:15.000,206,11067705,123725,0,1753403354,13888.230401,-53.46560717999819,53071.254664800006 2025-07-25,00:29:16.000,206,11067720,123685,0,1753403355,13888.176510519996,-53.47265630999755,53071.20575496001 2025-07-25,00:29:17.000,206,11067733,124005,0,1753403356,13888.18998314,-53.486754569996265,53071.22671632001 2025-07-25,00:29:18.000,206,11067819,123805,0,1753403357,13888.10241110999,-53.45855804999883,53071.22671632001 2025-07-25,00:29:19.000,206,11067790,124085,0,1753403358,13888.035048009995,-53.45855804999883,53071.15684512001 2025-07-25,00:29:20.000,206,11067751,123765,0,1753403359,13888.014839079995,-53.45150891999947,53071.15684512001 2025-07-25,00:29:21.000,206,11067763,123725,0,1753403360,13887.94073966999,-53.479705439996906,53071.10793528001 2025-07-25,00:29:22.000,206,11067757,123885,0,1753403361,13887.92726705,-53.43741066000075,53071.066012560004 2025-07-25,00:29:23.000,206,11067797,123725,0,1753403362,13887.86664026,-53.40921413999604,53071.066012560004 2025-07-25,00:29:24.000,206,11067783,124085,0,1753403363,13887.785804539999,-53.39511587999732,53071.05203832 2025-07-25,00:29:25.000,206,11067762,123725,0,1753403364,13887.745386679999,-53.39511587999732,53071.017102720005 2025-07-25,00:29:26.000,206,11067787,123645,0,1753403365,13887.718441439989,-53.36691935999988,53071.03806408001 2025-07-25,00:29:27.000,206,11067720,123844,0,1753403366,13887.637605719989,-53.3810176199986,53070.99614136 2025-07-25,00:29:28.000,206,11067810,123805,0,1753403367,13887.603924169998,-53.352821100001165,53071.05902544001 2025-07-25,00:29:29.000,206,11067782,123645,0,1753403368,13887.496143209988,-53.345771970001806,53071.017102720005 2025-07-25,00:29:30.000,206,11067680,123885,0,1753403369,13887.415307490002,-53.345771970001806,53070.968192880006 2025-07-25,00:29:31.000,206,11067719,124005,0,1753403370,13887.354680700002,-53.32462457999645,53070.95421864 2025-07-25,00:29:32.000,206,11067716,123725,0,1753403371,13887.334471770002,-53.2823298000003,53070.92627016 2025-07-25,00:29:33.000,206,11067731,123844,0,1753403372,13887.233427120002,-53.27528067000094,53070.87037320001 2025-07-25,00:29:34.000,206,11067766,124005,0,1753403373,13887.159327709996,-53.24003501999687,53070.87037320001 2025-07-25,00:29:35.000,206,11067705,123844,0,1753403374,13887.132382470001,-53.21183849999943,53070.84242472001 2025-07-25,00:29:36.000,206,11067738,123805,0,1753403375,13887.112173540001,-53.22593675999815,53070.81447624 2025-07-25,00:29:37.000,206,11067812,123645,0,1753403376,13887.004392579991,-53.254133279995585,53070.77255352001 2025-07-25,00:29:38.000,206,11067738,123965,0,1753403377,13886.916820549995,-53.21183849999943,53070.77255352001 2025-07-25,00:29:39.000,206,11067784,123725,0,1753403378,13886.835984829995,-53.21888762999879,53070.79351488001 2025-07-25,00:29:40.000,206,11067721,124005,0,1753403379,13886.775358039995,-53.20478937000007,53070.74460504001 2025-07-25,00:29:41.000,206,11067783,123805,0,1753403380,13886.674313389994,-53.26118241000222,53070.751592160006 2025-07-25,00:29:42.000,206,11067726,123965,0,1753403381,13886.62715922,-53.303477189998375,53070.70966944 2025-07-25,00:29:43.000,206,11067720,123645,0,1753403382,13886.532850879994,-53.28937892999966,53070.70268232001 2025-07-25,00:29:44.000,206,11067757,123805,0,1753403383,13886.458751469989,-53.296428059999016,53070.67473384001 2025-07-25,00:29:45.000,206,11067748,123844,0,1753403384,13886.391388369993,-53.33167370999581,53070.63979824 2025-07-25,00:29:46.000,206,11067781,123685,0,1753403385,13886.330761579993,-53.33872283999517,53070.62582400001 2025-07-25,00:29:47.000,206,11067784,123685,0,1753403386,13886.249925859993,-53.359870230000524,53070.55595280001 2025-07-25,00:29:48.000,206,11067706,123885,0,1753403387,13886.175826450002,-53.33167370999581,53070.57691416001 2025-07-25,00:29:49.000,206,11067780,124085,0,1753403388,13886.121935969997,-53.345771970001806,53070.5908884 2025-07-25,00:29:50.000,206,11067782,123765,0,1753403389,13886.034363940002,-53.37396848999924,53070.52800432 2025-07-25,00:29:51.000,206,11067754,123405,0,1753403390,13886.020891319997,-53.36691935999988,53070.514030080005 2025-07-25,00:29:52.000,206,11067752,123565,0,1753403391,13885.993946080001,-53.38806674999796,53070.45813312001 2025-07-25,00:29:53.000,206,11067756,123685,0,1753403392,13885.919846669996,-53.40216500999668,53070.52800432 2025-07-25,00:29:54.000,206,11067806,123685,0,1753403393,13885.892901430001,-53.39511587999732,53070.451146 2025-07-25,00:29:55.000,206,11067719,123605,0,1753403394,13885.886165119991,-53.43741066000075,53070.48608160001 2025-07-25,00:29:56.000,206,11067772,123605,0,1753403395,13885.839010949996,-53.42331240000203,53070.416210400006 2025-07-25,00:29:57.000,206,11067785,123525,0,1753403396,13885.865956189991,-53.40921413999604,53070.395249040004 2025-07-25,00:29:58.000,206,11067793,123445,0,1753403397,13885.818802019996,-53.39511587999732,53070.3812748 2025-07-25,00:29:59.000,206,11067749,123565,0,1753403398,13885.79185678,-53.37396848999924,53070.36730056001 2025-07-25,00:30:00.000,206,11067780,123365,0,1753403399,13885.785120469991,-53.38806674999796,53070.28345512 2025-07-25,00:30:01.000,206,11067701,123645,0,1753403400,13885.79185678,-53.39511587999732,53070.297429360005 2025-07-25,00:30:02.000,206,11067748,123245,0,1753403401,13885.758175229996,-53.38806674999796,53070.276468000004 2025-07-25,00:30:03.000,206,11067716,123005,0,1753403402,13885.785120469991,-53.352821100001165,53070.276468000004 2025-07-25,00:30:04.000,206,11067762,123325,0,1753403403,13885.737966299996,-53.352821100001165,53070.227558160004 2025-07-25,00:30:05.000,206,11067776,123325,0,1753403404,13885.758175229996,-53.32462457999645,53070.28345512 2025-07-25,00:30:06.000,206,11067806,123285,0,1753403405,13885.737966299996,-53.296428059999016,53070.28345512 2025-07-25,00:30:07.000,206,11067752,123525,0,1753403406,13885.717757369996,-53.2823298000003,53070.248519520006 2025-07-25,00:30:08.000,206,11067755,123365,0,1753403407,13885.68407581999,-53.2823298000003,53070.28345512 2025-07-25,00:30:09.000,206,11067795,123325,0,1753403408,13885.66386688999,-53.27528067000094,53070.297429360005 2025-07-25,00:30:10.000,206,11067740,123844,0,1753403409,13885.64365795999,-53.2823298000003,53070.28345512 2025-07-25,00:30:11.000,206,11067782,123405,0,1753403410,13885.66386688999,-53.23298588999751,53070.23454528 2025-07-25,00:30:12.000,206,11067781,123565,0,1753403411,13885.657130579995,-53.21183849999943,53070.22057104001 2025-07-25,00:30:13.000,206,11067792,123725,0,1753403412,13885.616712719995,-53.19069111000135,53070.18563544 2025-07-25,00:30:14.000,206,11067756,123365,0,1753403413,13885.56282223999,-53.15544545999728,53070.15768696 2025-07-25,00:30:15.000,206,11067732,123485,0,1753403414,13885.556085929995,-53.14839632999792,53070.09480288 2025-07-25,00:30:16.000,206,11067756,123685,0,1753403415,13885.515668069995,-53.14839632999792,53070.09480288 2025-07-25,00:30:17.000,206,11067763,123685,0,1753403416,13885.54261330999,-53.120199810000486,53070.08781576 2025-07-25,00:30:18.000,206,11067790,123685,0,1753403417,13885.556085929995,-53.084954159996414,53070.080828640006 2025-07-25,00:30:19.000,206,11067779,123844,0,1753403418,13885.58976748,-53.09905241999513,53070.108777120004 2025-07-25,00:30:20.000,206,11067731,123965,0,1753403419,13885.616712719995,-53.09200328999577,53070.080828640006 2025-07-25,00:30:21.000,206,11067766,123844,0,1753403420,13885.636921649995,-53.09905241999513,53070.108777120004 2025-07-25,00:30:22.000,206,11067695,123885,0,1753403421,13885.66386688999,-53.09905241999513,53070.08781576 2025-07-25,00:30:23.000,206,11067718,123844,0,1753403422,13885.737966299996,-53.134298069999204,53070.059867280004 2025-07-25,00:30:24.000,206,11067805,123765,0,1753403423,13885.785120469991,-53.077905029997055,53070.080828640006 2025-07-25,00:30:25.000,206,11067731,123645,0,1753403424,13885.865956189991,-53.04970850999962,53070.03890592 2025-07-25,00:30:26.000,206,11067757,123925,0,1753403425,13885.892901430001,-53.05675763999898,53070.01794456 2025-07-25,00:30:27.000,206,11067751,124085,0,1753403426,13885.926582979992,-53.05675763999898,53070.00397032001 2025-07-25,00:30:28.000,206,11067769,124005,0,1753403427,13885.953528220001,-53.06380676999834,53069.9969832 2025-07-25,00:30:29.000,206,11067781,124005,0,1753403428,13885.987209769992,-53.06380676999834,53069.97602184 2025-07-25,00:30:30.000,206,11067776,124205,0,1753403429,13886.041100249997,-53.04265938000026,53069.9969832 2025-07-25,00:30:31.000,206,11067783,123885,0,1753403430,13886.061309179997,-53.04970850999962,53070.03191880001 2025-07-25,00:30:32.000,206,11067753,124165,0,1753403431,13886.088254419992,-53.04265938000026,53070.03890592 2025-07-25,00:30:33.000,206,11067744,123805,0,1753403432,13886.142144899997,-53.0356102500009,53070.04589304 2025-07-25,00:30:34.000,206,11067784,124245,0,1753403433,13886.135408590002,-53.02151199000218,53069.9969832 2025-07-25,00:30:35.000,206,11067688,124005,0,1753403434,13886.162353829997,-53.00741372999619,53069.96903472 2025-07-25,00:30:36.000,206,11067766,124165,0,1753403435,13886.209507999993,-52.97921720999875,53069.98300896001 2025-07-25,00:30:37.000,206,11067753,123925,0,1753403436,13886.222980619998,-52.99331546999747,53069.96903472 2025-07-25,00:30:38.000,206,11067771,124325,0,1753403437,13886.256662170003,-52.97216807999939,53069.962047600005 2025-07-25,00:30:39.000,206,11067739,124165,0,1753403438,13886.270134789993,-52.943971560001955,53069.94807336 2025-07-25,00:30:40.000,206,11067742,124165,0,1753403439,13886.317288959988,-52.92987329999596,53069.93409912001 2025-07-25,00:30:41.000,206,11067739,124205,0,1753403440,13886.330761579993,-52.91577503999724,53069.93409912001 2025-07-25,00:30:42.000,206,11067742,124325,0,1753403441,13886.391388369993,-52.93692242999532,53069.89916352 2025-07-25,00:30:43.000,206,11067739,124045,0,1753403442,13886.418333609989,-52.894627649999165,53069.89916352 2025-07-25,00:30:44.000,206,11067759,124245,0,1753403443,13886.478960399989,-52.894627649999165,53069.87820216 2025-07-25,00:30:45.000,206,11067770,124165,0,1753403444,13886.505905639999,-52.9228241699966,53069.87121504 2025-07-25,00:30:46.000,206,11067746,124045,0,1753403445,13886.566532429999,-52.894627649999165,53069.88518928001 2025-07-25,00:30:47.000,206,11067767,124285,0,1753403446,13886.66757708,-52.91577503999724,53069.843266560005 2025-07-25,00:30:48.000,206,11067694,124085,0,1753403447,13886.714731249995,-52.901676779998525,53069.87121504 2025-07-25,00:30:49.000,206,11067763,124445,0,1753403448,13886.80230327999,-52.86643113000173,53069.86422792001 2025-07-25,00:30:50.000,206,11067754,124045,0,1753403449,13886.896611619995,-52.943971560001955,53069.86422792001 2025-07-25,00:30:51.000,206,11067713,124245,0,1753403450,13886.977447339996,-52.91577503999724,53069.913137760006 2025-07-25,00:30:52.000,206,11067803,124485,0,1753403451,13887.098700919996,-52.908725909997884,53069.95506048001 2025-07-25,00:30:53.000,206,11067717,124045,0,1753403452,13887.213218190001,-52.91577503999724,53069.962047600005 2025-07-25,00:30:54.000,206,11067785,124045,0,1753403453,13887.361417009997,-52.9228241699966,53069.96903472 2025-07-25,00:30:55.000,206,11067711,124485,0,1753403454,13887.455725350002,-52.93692242999532,53069.97602184 2025-07-25,00:30:56.000,206,11067765,123965,0,1753403455,13887.576978929988,-52.943971560001955,53070.01794456 2025-07-25,00:30:57.000,206,11067719,124085,0,1753403456,13887.651078339994,-52.91577503999724,53070.02493168 2025-07-25,00:30:58.000,206,11067738,124005,0,1753403457,13887.785804539999,-52.86643113000173,53069.96903472 2025-07-25,00:30:59.000,206,11067708,124205,0,1753403458,13887.893585499995,-52.83118547999766,53070.04589304 2025-07-25,00:31:00.000,206,11067757,124205,0,1753403459,13888.04178431999,-52.845283739996376,53070.02493168 2025-07-25,00:31:01.000,206,11067736,124325,0,1753403460,13888.16977421,-52.79593983000086,53070.04589304 2025-07-25,00:31:02.000,206,11067773,124085,0,1753403461,13888.311236720001,-52.725448529999994,53070.01794456 2025-07-25,00:31:03.000,206,11067772,124125,0,1753403462,13888.439226609997,-52.718399400000635,53070.080828640006 2025-07-25,00:31:04.000,206,11067783,124125,0,1753403463,13888.520062329997,-52.711350270001276,53070.080828640006 2025-07-25,00:31:05.000,206,11067743,124245,0,1753403464,13888.641315909998,-52.63380984000105,53070.16467408 2025-07-25,00:31:06.000,206,11067756,124325,0,1753403465,13888.769305799993,-52.56331854000018,53070.129738480005 2025-07-25,00:31:07.000,206,11067741,124285,0,1753403466,13888.870350449994,-52.485778109999956,53070.2065968 2025-07-25,00:31:08.000,206,11067824,124125,0,1753403467,13889.01854926999,-52.46463072000188,53070.22057104001 2025-07-25,00:31:09.000,206,11067744,124325,0,1753403468,13889.14653916,-52.38004116000229,53070.227558160004 2025-07-25,00:31:10.000,206,11067723,124485,0,1753403469,13889.24084749999,-52.35184463999758,53070.31839072001 2025-07-25,00:31:11.000,206,11067745,124405,0,1753403470,13889.355364769996,-52.274304209997354,53070.297429360005 2025-07-25,00:31:12.000,206,11067752,124165,0,1753403471,13889.42946418,-52.210862039995845,53070.36730056001 2025-07-25,00:31:13.000,206,11067778,124485,0,1753403472,13889.557454069996,-52.16856725999969,53070.36730056001 2025-07-25,00:31:14.000,206,11067745,124645,0,1753403473,13889.678707649997,-52.09807595999882,53070.43717176001 2025-07-25,00:31:15.000,206,11067775,124325,0,1753403474,13889.766279679992,-52.076928570000746,53070.451146 2025-07-25,00:31:16.000,206,11067726,124445,0,1753403475,13889.874060640002,-52.034633789997315,53070.47210736 2025-07-25,00:31:17.000,206,11067749,124285,0,1753403476,13889.934687429988,-52.00643726999988,53070.45813312001 2025-07-25,00:31:18.000,206,11067763,124645,0,1753403477,13890.015523149988,-51.96414248999645,53070.50704296001 2025-07-25,00:31:19.000,206,11067743,124125,0,1753403478,13890.042468389998,-51.92889683999965,53070.54197856 2025-07-25,00:31:20.000,206,11067731,124365,0,1753403479,13890.163721969999,-51.8725037999975,53070.611849760004 2025-07-25,00:31:21.000,206,11067665,124645,0,1753403480,13890.123304109999,-51.8725037999975,53070.611849760004 2025-07-25,00:31:22.000,206,11067716,124485,0,1753403481,13890.150249349994,-51.83020902000135,53070.6607596 2025-07-25,00:31:23.000,206,11067749,124365,0,1753403482,13890.116567799989,-51.83020902000135,53070.6956952 2025-07-25,00:31:24.000,206,11067815,124285,0,1753403483,13890.096358869989,-51.82315989000199,53070.74460504001 2025-07-25,00:31:25.000,206,11067727,124365,0,1753403484,13890.082886249998,-51.82315989000199,53070.77255352001 2025-07-25,00:31:26.000,206,11067722,124325,0,1753403485,13890.082886249998,-51.858405539998785,53070.751592160006 2025-07-25,00:31:27.000,206,11067717,124565,0,1753403486,13890.022259459998,-51.87955292999686,53070.79351488001 2025-07-25,00:31:28.000,206,11067783,124285,0,1753403487,13890.055941009989,-51.88660205999622,53070.84242472001 2025-07-25,00:31:29.000,206,11067747,124525,0,1753403488,13890.049204699993,-51.89365118999558,53070.75857928 2025-07-25,00:31:30.000,206,11067761,124405,0,1753403489,13889.995314219988,-51.88660205999622,53070.800502000006 2025-07-25,00:31:31.000,206,11067745,124485,0,1753403490,13889.961632669998,-51.858405539998785,53070.751592160006 2025-07-25,00:31:32.000,206,11067790,124325,0,1753403491,13889.988577909993,-51.8725037999975,53070.8354376 2025-07-25,00:31:33.000,206,11067719,124525,0,1753403492,13889.921214809998,-51.88660205999622,53070.849411840005 2025-07-25,00:31:34.000,206,11067780,124525,0,1753403493,13889.948160049993,-51.89365118999558,53070.82146336001 2025-07-25,00:31:35.000,206,11067749,124725,0,1753403494,13889.948160049993,-51.89365118999558,53070.8354376 2025-07-25,00:31:36.000,206,11067802,124365,0,1753403495,13889.941423739998,-51.914798580000934,53070.86338608 2025-07-25,00:31:37.000,206,11067762,124565,0,1753403496,13889.921214809998,-51.92889683999965,53070.82845048 2025-07-25,00:31:38.000,206,11067770,124565,0,1753403497,13889.927951119993,-51.914798580000934,53070.87037320001 2025-07-25,00:31:39.000,206,11067707,124645,0,1753403498,13889.880796949998,-51.92889683999965,53070.919283040006 2025-07-25,00:31:40.000,206,11067738,124485,0,1753403499,13889.840379089997,-51.914798580000934,53070.96120576001 2025-07-25,00:31:41.000,206,11067765,124885,0,1753403500,13889.820170159997,-51.8725037999975,53070.93325728 2025-07-25,00:31:42.000,206,11067717,124765,0,1753403501,13889.739334439997,-51.858405539998785,53070.99614136 2025-07-25,00:31:43.000,206,11067790,124445,0,1753403502,13889.698916579997,-51.8725037999975,53070.98216712 2025-07-25,00:31:44.000,206,11067769,125125,0,1753403503,13889.678707649997,-51.900700320002215,53071.00312848 2025-07-25,00:31:45.000,206,11067713,124645,0,1753403504,13889.638289789997,-51.94299509999837,53071.02408984 2025-07-25,00:31:46.000,206,11067760,124765,0,1753403505,13889.564190379991,-51.907749450001575,53071.03806408001 2025-07-25,00:31:47.000,206,11067783,124365,0,1753403506,13889.543981449991,-51.8725037999975,53071.114922400004 2025-07-25,00:31:48.000,206,11067787,124885,0,1753403507,13889.503563589991,-51.914798580000934,53071.12889664001 2025-07-25,00:31:49.000,206,11067789,124725,0,1753403508,13889.463145729991,-51.907749450001575,53071.149858 2025-07-25,00:31:50.000,206,11067736,124645,0,1753403509,13889.395782629996,-51.94299509999837,53071.16383224 2025-07-25,00:31:51.000,206,11067725,124605,0,1753403510,13889.355364769996,-51.94299509999837,53071.16383224 2025-07-25,00:31:52.000,206,11067777,124645,0,1753403511,13889.32168321999,-51.94299509999837,53071.17081936 2025-07-25,00:31:53.000,206,11067756,124645,0,1753403512,13889.28126535999,-51.978240749995166,53071.14287088 2025-07-25,00:31:54.000,206,11067757,124485,0,1753403513,13889.28800167,-51.97119161999581,53071.17081936 2025-07-25,00:31:55.000,206,11067725,124645,0,1753403514,13889.254320119995,-52.027584659997956,53071.233703440004 2025-07-25,00:31:56.000,206,11067730,124685,0,1753403515,13889.193693329995,-52.041682919996674,53071.233703440004 2025-07-25,00:31:57.000,206,11067732,124445,0,1753403516,13889.193693329995,-52.041682919996674,53071.20575496001 2025-07-25,00:31:58.000,206,11067721,124405,0,1753403517,13889.173484399995,-52.10512508999818,53071.24767768001 2025-07-25,00:31:59.000,206,11067772,124805,0,1753403518,13889.14653916,-52.083977700000105,53071.19178072 2025-07-25,00:32:00.000,206,11067750,124205,0,1753403519,13889.13980284999,-52.06987944000139,53071.21274208 2025-07-25,00:32:01.000,206,11067769,124445,0,1753403520,13889.11959391999,-52.1192233499969,53071.22671632001 2025-07-25,00:32:02.000,206,11067762,124685,0,1753403521,13889.112857609995,-52.14741987000161,53071.26863904 2025-07-25,00:32:03.000,206,11067765,124765,0,1753403522,13889.12633023,-52.12627247999626,53071.254664800006 2025-07-25,00:32:04.000,206,11067748,124685,0,1753403523,13889.1061213,-52.14741987000161,53071.29658752001 2025-07-25,00:32:05.000,206,11067775,124485,0,1753403524,13889.1061213,-52.17561638999905,53071.31754888 2025-07-25,00:32:06.000,206,11067769,124325,0,1753403525,13889.09938498999,-52.17561638999905,53071.282613280004 2025-07-25,00:32:07.000,206,11067810,124565,0,1753403526,13889.1061213,-52.16856725999969,53071.303574640006 2025-07-25,00:32:08.000,206,11067767,124325,0,1753403527,13889.112857609995,-52.22496030000184,53071.31754888 2025-07-25,00:32:09.000,206,11067790,124485,0,1753403528,13889.13980284999,-52.23905856000056,53071.352484480005 2025-07-25,00:32:10.000,206,11067727,124485,0,1753403529,13889.133066539995,-52.274304209997354,53071.33851024 2025-07-25,00:32:11.000,206,11067821,124485,0,1753403530,13889.14653916,-52.29545159999543,53071.33152312 2025-07-25,00:32:12.000,206,11067736,124325,0,1753403531,13889.14653916,-52.28135333999671,53071.31754888 2025-07-25,00:32:13.000,206,11067790,124445,0,1753403532,13889.193693329995,-52.302500730002066,53071.2896004 2025-07-25,00:32:14.000,206,11067750,124565,0,1753403533,13889.254320119995,-52.309549860001425,53071.38742008 2025-07-25,00:32:15.000,206,11067774,124685,0,1753403534,13889.24758381,-52.29545159999543,53071.33152312 2025-07-25,00:32:16.000,206,11067701,124605,0,1753403535,13889.26779274,-52.32364812000014,53071.31056176 2025-07-25,00:32:17.000,206,11067725,124485,0,1753403536,13889.28800167,-52.34479550999822,53071.32453600001 2025-07-25,00:32:18.000,206,11067733,124445,0,1753403537,13889.32841953,-52.3659428999963,53071.34549736001 2025-07-25,00:32:19.000,206,11067765,124445,0,1753403538,13889.38231000999,-52.37299202999566,53071.38742008 2025-07-25,00:32:20.000,206,11067737,124645,0,1753403539,13889.415991559996,-52.3306972499995,53071.39440720001 2025-07-25,00:32:21.000,206,11067750,124525,0,1753403540,13889.40251893999,-52.32364812000014,53071.33152312 2025-07-25,00:32:22.000,206,11067746,124645,0,1753403541,13889.395782629996,-52.32364812000014,53071.31754888 2025-07-25,00:32:23.000,206,11067733,124565,0,1753403542,13889.422727869991,-52.29545159999543,53071.352484480005 2025-07-25,00:32:24.000,206,11067739,124365,0,1753403543,13889.415991559996,-52.24610768999992,53071.37344584001 2025-07-25,00:32:25.000,206,11067724,124645,0,1753403544,13889.415991559996,-52.24610768999992,53071.41536856001 2025-07-25,00:32:26.000,206,11067741,124525,0,1753403545,13889.42946418,-52.210862039995845,53071.38742008 2025-07-25,00:32:27.000,206,11067764,124725,0,1753403546,13889.442936799991,-52.17561638999905,53071.41536856001 2025-07-25,00:32:28.000,206,11067727,124445,0,1753403547,13889.422727869991,-52.13332160999562,53071.40838144 2025-07-25,00:32:29.000,206,11067760,124725,0,1753403548,13889.42946418,-52.1192233499969,53071.44331704001 2025-07-25,00:32:30.000,206,11067744,124405,0,1753403549,13889.483354659991,-52.09807595999882,53071.471265520006 2025-07-25,00:32:31.000,206,11067703,124285,0,1753403550,13889.463145729991,-52.1192233499969,53071.50620112 2025-07-25,00:32:32.000,206,11067708,124525,0,1753403551,13889.442936799991,-52.10512508999818,53071.54812384 2025-07-25,00:32:33.000,206,11067711,124485,0,1753403552,13889.476618349996,-52.15446900000097,53071.55511096 2025-07-25,00:32:34.000,206,11067762,124525,0,1753403553,13889.476618349996,-52.13332160999562,53071.54113672001 2025-07-25,00:32:35.000,206,11067768,124285,0,1753403554,13889.483354659991,-52.16151813000033,53071.5341496 2025-07-25,00:32:36.000,206,11067736,124485,0,1753403555,13889.517036209996,-52.14741987000161,53071.58305944001 2025-07-25,00:32:37.000,206,11067713,124405,0,1753403556,13889.503563589991,-52.16856725999969,53071.64594352 2025-07-25,00:32:38.000,206,11067709,124605,0,1753403557,13889.510299900001,-52.18266551999841,53071.61100792001 2025-07-25,00:32:39.000,206,11067721,124605,0,1753403558,13889.523772519991,-52.16856725999969,53071.59703368 2025-07-25,00:32:40.000,206,11067791,124285,0,1753403559,13889.46988204,-52.17561638999905,53071.55511096 2025-07-25,00:32:41.000,206,11067728,124445,0,1753403560,13889.46988204,-52.17561638999905,53071.5341496 2025-07-25,00:32:42.000,206,11067734,124605,0,1753403561,13889.42946418,-52.15446900000097,53071.54812384 2025-07-25,00:32:43.000,206,11067787,124845,0,1753403562,13889.38904632,-52.1192233499969,53071.520175360005 2025-07-25,00:32:44.000,206,11067753,124485,0,1753403563,13889.32168321999,-52.12627247999626,53071.54113672001 2025-07-25,00:32:45.000,206,11067711,124885,0,1753403564,13889.254320119995,-52.04873204999603,53071.520175360005 2025-07-25,00:32:46.000,206,11067734,124645,0,1753403565,13889.13980284999,-51.99938814000052,53071.46427840001 2025-07-25,00:32:47.000,206,11067762,124645,0,1753403566,13889.032021889994,-51.96414248999645,53071.499214 2025-07-25,00:32:48.000,206,11067735,124685,0,1753403567,13888.856877829989,-51.914798580000934,53071.5341496 2025-07-25,00:32:49.000,206,11067689,124805,0,1753403568,13888.755833179988,-51.92889683999965,53071.50620112 2025-07-25,00:32:50.000,206,11067753,124685,0,1753403569,13888.769305799993,-51.8725037999975,53071.56209808001 2025-07-25,00:32:51.000,206,11067753,124765,0,1753403570,13888.674997460002,-51.83725815000071,53071.54812384 2025-07-25,00:32:52.000,206,11067695,124445,0,1753403571,13888.728887939993,-51.809061629995995,53071.62498216 2025-07-25,00:32:53.000,206,11067741,124645,0,1753403572,13888.681733769998,-51.809061629995995,53071.48523976 2025-07-25,00:32:54.000,206,11067755,124805,0,1753403573,13888.607634359993,-51.851356409999426,53071.50620112 2025-07-25,00:32:55.000,206,11067735,124605,0,1753403574,13888.520062329997,-51.900700320002215,53071.38742008 2025-07-25,00:32:56.000,206,11067669,124445,0,1753403575,13888.371863510001,-51.914798580000934,53071.44331704001 2025-07-25,00:32:57.000,206,11067680,124525,0,1753403576,13888.277555169996,-51.97119161999581,53071.44331704001 2025-07-25,00:32:58.000,206,11067748,124605,0,1753403577,13888.18324682999,-51.99233901000116,53071.422355680006 2025-07-25,00:32:59.000,206,11067729,124565,0,1753403578,13888.14956528,-52.041682919996674,53071.43632992 2025-07-25,00:33:00.000,206,11067710,124565,0,1753403579,13888.115883729995,-52.06987944000139,53071.43632992 2025-07-25,00:33:01.000,206,11067662,124805,0,1753403580,13888.02157538999,-52.11217421999754,53071.352484480005 2025-07-25,00:33:02.000,206,11067704,124645,0,1753403581,13887.92726705,-52.15446900000097,53071.401394320004 2025-07-25,00:33:03.000,206,11067693,124645,0,1753403582,13887.84643133,-52.19676377999713,53071.40838144 2025-07-25,00:33:04.000,206,11067753,124605,0,1753403583,13887.731914059994,-52.23905856000056,53071.4293428 2025-07-25,00:33:05.000,206,11067761,124525,0,1753403584,13887.671287269994,-52.260205949998635,53071.401394320004 2025-07-25,00:33:06.000,206,11067737,124445,0,1753403585,13887.570242619993,-52.274304209997354,53071.43632992 2025-07-25,00:33:07.000,206,11067726,124325,0,1753403586,13887.448989039993,-52.274304209997354,53071.43632992 2025-07-25,00:33:08.000,206,11067711,124565,0,1753403587,13887.300790219997,-52.28840246999607,53071.471265520006 2025-07-25,00:33:09.000,206,11067737,124725,0,1753403588,13887.213218190001,-52.267255079997994,53071.40838144 2025-07-25,00:33:10.000,206,11067735,124525,0,1753403589,13887.05154675,-52.267255079997994,53071.45729128 2025-07-25,00:33:11.000,206,11067750,124645,0,1753403590,13886.94376578999,-52.29545159999543,53071.45729128 2025-07-25,00:33:12.000,206,11067727,125125,0,1753403591,13886.82924852,-52.302500730002066,53071.41536856001 2025-07-25,00:33:13.000,206,11067769,124605,0,1753403592,13886.76188541999,-52.33774637999886,53071.422355680006 2025-07-25,00:33:14.000,206,11067711,124725,0,1753403593,13886.58000504999,-52.33774637999886,53071.39440720001 2025-07-25,00:33:15.000,206,11067723,124685,0,1753403594,13886.53958718999,-52.39413942000101,53071.37344584001 2025-07-25,00:33:16.000,206,11067723,124685,0,1753403595,13886.458751469989,-52.39413942000101,53071.38043296 2025-07-25,00:33:17.000,206,11067745,124645,0,1753403596,13886.384652059998,-52.47167985000124,53071.36645872 2025-07-25,00:33:18.000,206,11067759,124525,0,1753403597,13886.350970509993,-52.47167985000124,53071.34549736001 2025-07-25,00:33:19.000,206,11067746,124565,0,1753403598,13886.303816339998,-52.50692549999803,53071.3594716 2025-07-25,00:33:20.000,206,11067729,124445,0,1753403599,13886.270134789993,-52.59856418999698,53071.31056176 2025-07-25,00:33:21.000,206,11067702,124805,0,1753403600,13886.297080029988,-52.64085897000041,53071.33152312 2025-07-25,00:33:22.000,206,11067682,124605,0,1753403601,13886.276871100003,-52.662006359998486,53071.36645872 2025-07-25,00:33:23.000,206,11067765,124805,0,1753403602,13886.303816339998,-52.69020287999592,53071.34549736001 2025-07-25,00:33:24.000,206,11067770,124805,0,1753403603,13886.270134789993,-52.74659591999807,53071.37344584001 2025-07-25,00:33:25.000,206,11067755,124525,0,1753403604,13886.256662170003,-52.78184157000214,53071.39440720001 2025-07-25,00:33:26.000,206,11067730,124965,0,1753403605,13886.216244310002,-52.8241363499983,53071.352484480005 2025-07-25,00:33:27.000,206,11067707,124765,0,1753403606,13886.155617520002,-52.83118547999766,53071.33152312 2025-07-25,00:33:28.000,206,11067745,124645,0,1753403607,13886.142144899997,-52.76774330999615,53071.34549736001 2025-07-25,00:33:29.000,206,11067748,124645,0,1753403608,13886.027627629992,-52.838234609997016,53071.303574640006 2025-07-25,00:33:30.000,206,11067750,124445,0,1753403609,13885.967000839992,-52.78184157000214,53071.34549736001 2025-07-25,00:33:31.000,206,11067722,124445,0,1753403610,13885.818802019996,-52.78184157000214,53071.2896004 2025-07-25,00:33:32.000,206,11067788,124645,0,1753403611,13885.737966299996,-52.7888907000015,53071.233703440004 2025-07-25,00:33:33.000,206,11067710,124325,0,1753403612,13885.64365795999,-52.79593983000086,53071.254664800006 2025-07-25,00:33:34.000,206,11067738,124685,0,1753403613,13885.56282223999,-52.845283739996376,53071.282613280004 2025-07-25,00:33:35.000,206,11067719,124725,0,1753403614,13885.475250209995,-52.838234609997016,53071.19178072 2025-07-25,00:33:36.000,206,11067722,124645,0,1753403615,13885.44156865999,-52.838234609997016,53071.22671632001 2025-07-25,00:33:37.000,206,11067727,124525,0,1753403616,13885.40115079999,-52.852332869995735,53071.26165192 2025-07-25,00:33:38.000,206,11067730,124525,0,1753403617,13885.300106149989,-52.87348026000109,53071.17780648001 2025-07-25,00:33:39.000,206,11067694,124725,0,1753403618,13885.273160909994,-52.91577503999724,53071.149858 2025-07-25,00:33:40.000,206,11067702,124805,0,1753403619,13885.327051389999,-52.908725909997884,53071.15684512001 2025-07-25,00:33:41.000,206,11067765,124565,0,1753403620,13885.306842459999,-52.901676779998525,53071.14287088 2025-07-25,00:33:42.000,206,11067801,124285,0,1753403621,13885.327051389999,-52.901676779998525,53071.149858 2025-07-25,00:33:43.000,206,11067686,124565,0,1753403622,13885.374205559994,-52.86643113000173,53071.05902544001 2025-07-25,00:33:44.000,206,11067723,124525,0,1753403623,13885.40115079999,-52.88052939000045,53071.03107696 2025-07-25,00:33:45.000,206,11067737,124765,0,1753403624,13885.46177758999,-52.88052939000045,53071.03806408001 2025-07-25,00:33:46.000,206,11067736,124685,0,1753403625,13885.515668069995,-52.91577503999724,53071.0450512 2025-07-25,00:33:47.000,206,11067682,124405,0,1753403626,13885.60997641,-52.9228241699966,53071.03806408001 2025-07-25,00:33:48.000,206,11067769,124685,0,1753403627,13885.6706032,-52.93692242999532,53070.97518 2025-07-25,00:33:49.000,206,11067686,124565,0,1753403628,13885.677339509995,-52.98626633999811,53070.947231520004 2025-07-25,00:33:50.000,206,11067713,124605,0,1753403629,13885.717757369996,-53.01446285999555,53070.9053088 2025-07-25,00:33:51.000,206,11067735,124285,0,1753403630,13885.72449367999,-53.070855899997696,53070.9053088 2025-07-25,00:33:52.000,206,11067748,124485,0,1753403631,13885.697548439995,-53.120199810000486,53070.94024440001 2025-07-25,00:33:53.000,206,11067741,124445,0,1753403632,13885.717757369996,-53.134298069999204,53070.9053088 2025-07-25,00:33:54.000,206,11067712,124605,0,1753403633,13885.616712719995,-53.183641980001994,53070.87736032 2025-07-25,00:33:55.000,206,11067728,124445,0,1753403634,13885.58976748,-53.254133279995585,53070.87037320001 2025-07-25,00:33:56.000,206,11067789,124205,0,1753403635,13885.495459139995,-53.21183849999943,53070.88434744 2025-07-25,00:33:57.000,206,11067727,124125,0,1753403636,13885.434832349994,-53.27528067000094,53070.82845048 2025-07-25,00:33:58.000,206,11067712,124205,0,1753403637,13885.374205559994,-53.247084149996226,53070.84242472001 2025-07-25,00:33:59.000,206,11067763,124125,0,1753403638,13885.320315079989,-53.24003501999687,53070.80748912 2025-07-25,00:34:00.000,206,11067719,124085,0,1753403639,13885.327051389999,-53.28937892999966,53070.72364368001 2025-07-25,00:34:01.000,206,11067771,123605,0,1753403640,13885.205797809998,-53.26118241000222,53070.7655664 2025-07-25,00:34:02.000,206,11067753,123485,0,1753403641,13885.219270429989,-53.21183849999943,53070.730630800004 2025-07-25,00:34:03.000,206,11067751,123365,0,1753403642,13885.138434709988,-53.17659284999536,53070.68870808 2025-07-25,00:34:04.000,206,11067710,123045,0,1753403643,13885.104753159998,-53.10610155000177,53070.67473384001 2025-07-25,00:34:05.000,206,11067755,123445,0,1753403644,13885.077807919988,-53.04265938000026,53070.66774672 2025-07-25,00:34:06.000,206,11067706,123205,0,1753403645,13885.050862679993,-52.958069820000674,53070.67473384001 2025-07-25,00:34:07.000,206,11067725,123165,0,1753403646,13885.098016849988,-52.859381999995094,53070.65377248001 2025-07-25,00:34:08.000,206,11067722,123285,0,1753403647,13885.118225779988,-52.76774330999615,53070.66774672 2025-07-25,00:34:09.000,206,11067700,123525,0,1753403648,13885.145171019998,-52.73954678999871,53070.611849760004 2025-07-25,00:34:10.000,206,11067728,123605,0,1753403649,13885.232743049994,-52.662006359998486,53070.65377248001 2025-07-25,00:34:11.000,206,11067686,123725,0,1753403650,13885.259688289989,-52.676104619997204,53070.62582400001 2025-07-25,00:34:12.000,206,11067754,123805,0,1753403651,13885.320315079989,-52.662006359998486,53070.632811120005 2025-07-25,00:34:13.000,206,11067714,124005,0,1753403652,13885.34052400999,-52.676104619997204,53070.611849760004 2025-07-25,00:34:14.000,206,11067735,124005,0,1753403653,13885.347260319999,-52.676104619997204,53070.60486264001 2025-07-25,00:34:15.000,206,11067760,124165,0,1753403654,13885.36073293999,-52.73954678999871,53070.59787552 2025-07-25,00:34:16.000,206,11067741,124245,0,1753403655,13885.374205559994,-52.76069417999679,53070.59787552 2025-07-25,00:34:17.000,206,11067744,124365,0,1753403656,13885.34052400999,-52.86643113000173,53070.59787552 2025-07-25,00:34:18.000,206,11067686,124485,0,1753403657,13885.266424599999,-52.83118547999766,53070.55595280001 2025-07-25,00:34:19.000,206,11067665,124645,0,1753403658,13885.165379949998,-52.87348026000109,53070.56992704 2025-07-25,00:34:20.000,206,11067780,124645,0,1753403659,13885.118225779988,-52.9228241699966,53070.55595280001 2025-07-25,00:34:21.000,206,11067726,124965,0,1753403660,13885.023917439998,-52.87348026000109,53070.583901280006 2025-07-25,00:34:22.000,206,11067771,124805,0,1753403661,13884.936345410002,-52.901676779998525,53070.59787552 2025-07-25,00:34:23.000,206,11067753,125005,0,1753403662,13884.909400169992,-52.92987329999596,53070.5908884 2025-07-25,00:34:24.000,206,11067764,124965,0,1753403663,13884.794882900002,-52.859381999995094,53070.54197856 2025-07-25,00:34:25.000,206,11067736,124845,0,1753403664,13884.707310869991,-52.81003808999958,53070.53499144001 2025-07-25,00:34:26.000,206,11067725,125045,0,1753403665,13884.660156699996,-52.77479243999551,53070.514030080005 2025-07-25,00:34:27.000,206,11067714,125005,0,1753403666,13884.61300253,-52.711350270001276,53070.451146 2025-07-25,00:34:28.000,206,11067782,124885,0,1753403667,13884.61300253,-52.662006359998486,53070.5210172 2025-07-25,00:34:29.000,206,11067727,124845,0,1753403668,13884.61300253,-52.60561331999634,53070.47909448 2025-07-25,00:34:30.000,206,11067773,124485,0,1753403669,13884.619738839996,-52.542171150002105,53070.43018464 2025-07-25,00:34:31.000,206,11067719,124685,0,1753403670,13884.673629320001,-52.52807288999611,53070.38826192001 2025-07-25,00:34:32.000,206,11067783,123965,0,1753403671,13884.727519799992,-52.47167985000124,53070.37428768 2025-07-25,00:34:33.000,206,11067723,124645,0,1753403672,13884.828564449992,-52.42233593999845,53070.40922328001 2025-07-25,00:34:34.000,206,11067766,124405,0,1753403673,13884.862245999997,-52.42233593999845,53070.35332632 2025-07-25,00:34:35.000,206,11067748,124445,0,1753403674,13884.882454929997,-52.38004116000229,53070.3114036 2025-07-25,00:34:36.000,206,11067728,124245,0,1753403675,13884.976763270002,-52.37299202999566,53070.32537784 2025-07-25,00:34:37.000,206,11067764,124125,0,1753403676,13885.044126369998,-52.35889376999694,53070.29044224001 2025-07-25,00:34:38.000,206,11067757,124205,0,1753403677,13885.071071609993,-52.33774637999886,53070.3114036 2025-07-25,00:34:39.000,206,11067759,124205,0,1753403678,13885.118225779988,-52.302500730002066,53070.276468000004 2025-07-25,00:34:40.000,206,11067739,124085,0,1753403679,13885.138434709988,-52.29545159999543,53070.22057104001 2025-07-25,00:34:41.000,206,11067721,123965,0,1753403680,13885.145171019998,-52.267255079997994,53070.22057104001 2025-07-25,00:34:42.000,206,11067737,124205,0,1753403681,13885.098016849988,-52.309549860001425,53070.15069984001 2025-07-25,00:34:43.000,206,11067715,124005,0,1753403682,13885.104753159998,-52.274304209997354,53070.14371272 2025-07-25,00:34:44.000,206,11067712,123725,0,1753403683,13885.098016849988,-52.23905856000056,53070.17166120001 2025-07-25,00:34:45.000,206,11067746,123725,0,1753403684,13885.098016849988,-52.16856725999969,53070.17166120001 2025-07-25,00:34:46.000,206,11067699,123925,0,1753403685,13885.098016849988,-52.12627247999626,53070.14371272 2025-07-25,00:34:47.000,206,11067717,123725,0,1753403686,13885.138434709988,-52.12627247999626,53070.16467408 2025-07-25,00:34:48.000,206,11067732,123685,0,1753403687,13885.158643639988,-52.034633789997315,53070.11576424 2025-07-25,00:34:49.000,206,11067733,123565,0,1753403688,13885.239479359989,-52.041682919996674,53070.09480288 2025-07-25,00:34:50.000,206,11067744,123525,0,1753403689,13885.34052400999,-51.97119161999581,53070.08781576 2025-07-25,00:34:51.000,206,11067742,123485,0,1753403690,13885.44156865999,-51.92184771000029,53070.059867280004 2025-07-25,00:34:52.000,206,11067717,123925,0,1753403691,13885.54261330999,-51.92184771000029,53070.14371272 2025-07-25,00:34:53.000,206,11067732,123565,0,1753403692,13885.737966299996,-51.900700320002215,53070.15768696 2025-07-25,00:34:54.000,206,11067741,123365,0,1753403693,13885.845747259991,-51.94299509999837,53070.17166120001 2025-07-25,00:34:55.000,206,11067722,123365,0,1753403694,13886.020891319997,-51.89365118999558,53070.15768696 2025-07-25,00:34:56.000,206,11067699,123405,0,1753403695,13886.182562759997,-51.907749450001575,53070.11576424 2025-07-25,00:34:57.000,206,11067707,123685,0,1753403696,13886.310552649993,-51.92184771000029,53070.07384152001 2025-07-25,00:34:58.000,206,11067665,123245,0,1753403697,13886.398124679989,-51.907749450001575,53070.129738480005 2025-07-25,00:34:59.000,206,11067762,123525,0,1753403698,13886.553059809994,-51.900700320002215,53070.1367256 2025-07-25,00:35:00.000,206,11067751,123565,0,1753403699,13886.714731249995,-51.900700320002215,53070.10179000001 2025-07-25,00:35:01.000,206,11067690,123485,0,1753403700,13886.80230327999,-51.87955292999686,53070.129738480005 2025-07-25,00:35:02.000,206,11067780,123765,0,1753403701,13886.92355685999,-51.83725815000071,53070.16467408 2025-07-25,00:35:03.000,206,11067711,123725,0,1753403702,13887.01112889,-51.82315989000199,53070.21358392 2025-07-25,00:35:04.000,206,11067733,123445,0,1753403703,13887.078491989996,-51.82315989000199,53070.26948088001 2025-07-25,00:35:05.000,206,11067751,123844,0,1753403704,13887.145855089992,-51.75971772000048,53070.25550664 2025-07-25,00:35:06.000,206,11067710,123645,0,1753403705,13887.213218190001,-51.7738159799992,53070.3114036 2025-07-25,00:35:07.000,206,11067708,123765,0,1753403706,13887.267108669992,-51.71742293999705,53070.31839072001 2025-07-25,00:35:08.000,206,11067764,123325,0,1753403707,13887.307526529992,-51.68922641999961,53070.36031344 2025-07-25,00:35:09.000,206,11067760,124005,0,1753403708,13887.388362249992,-51.625784249998105,53070.38826192001 2025-07-25,00:35:10.000,206,11067712,124005,0,1753403709,13887.415307490002,-51.61168598999939,53070.45813312001 2025-07-25,00:35:11.000,206,11067695,123805,0,1753403710,13887.435516420002,-51.5270964299998,53070.47210736 2025-07-25,00:35:12.000,206,11067731,124085,0,1753403711,13887.516352139988,-51.47775251999701,53070.47210736 2025-07-25,00:35:13.000,206,11067767,124005,0,1753403712,13887.590451549993,-51.449555999999575,53070.52800432 2025-07-25,00:35:14.000,206,11067744,124045,0,1753403713,13887.651078339994,-51.36496643999999,53070.54896568 2025-07-25,00:35:15.000,206,11067730,124205,0,1753403714,13887.752122989994,-51.28742600999976,53070.53499144001 2025-07-25,00:35:16.000,206,11067715,124045,0,1753403715,13887.86664026,-51.231032969997614,53070.56992704 2025-07-25,00:35:17.000,206,11067714,124605,0,1753403716,13887.94747598,-51.209885579999536,53070.55595280001 2025-07-25,00:35:18.000,206,11067744,124525,0,1753403717,13888.035048009995,-51.18873819000146,53070.583901280006 2025-07-25,00:35:19.000,206,11067733,124565,0,1753403718,13888.10914742,-51.11824689000059,53070.62582400001 2025-07-25,00:35:20.000,206,11067748,124445,0,1753403719,13888.18324682999,-51.11824689000059,53070.632811120005 2025-07-25,00:35:21.000,206,11067708,124565,0,1753403720,13888.311236720001,-51.09709949999524,53070.70966944 2025-07-25,00:35:22.000,206,11067737,124325,0,1753403721,13888.392072440001,-51.047755589999724,53070.70966944 2025-07-25,00:35:23.000,206,11067713,124445,0,1753403722,13888.439226609997,-51.033657330001006,53070.730630800004 2025-07-25,00:35:24.000,206,11067755,124685,0,1753403723,13888.540271259997,-50.97726428999886,53070.779540640004 2025-07-25,00:35:25.000,206,11067714,124605,0,1753403724,13888.648052219993,-51.00546080999629,53070.85639896 2025-07-25,00:35:26.000,206,11067735,124565,0,1753403725,13888.715415319988,-51.01250993999565,53070.84242472001 2025-07-25,00:35:27.000,206,11067786,124645,0,1753403726,13888.782778419998,-51.033657330001006,53070.89133456001 2025-07-25,00:35:28.000,206,11067781,124725,0,1753403727,13888.809723659993,-51.040706460000365,53070.947231520004 2025-07-25,00:35:29.000,206,11067732,124685,0,1753403728,13888.802987349998,-51.047755589999724,53070.919283040006 2025-07-25,00:35:30.000,206,11067698,124485,0,1753403729,13888.823196279998,-51.08300123999652,53070.92627016 2025-07-25,00:35:31.000,206,11067690,124965,0,1753403730,13888.789514729993,-51.10414863000187,53070.94024440001 2025-07-25,00:35:32.000,206,11067783,124645,0,1753403731,13888.762569489998,-51.11119776000123,53071.00312848 2025-07-25,00:35:33.000,206,11067771,124805,0,1753403732,13888.661524839998,-51.14644340999803,53071.03806408001 2025-07-25,00:35:34.000,206,11067785,125045,0,1753403733,13888.573952810002,-51.14644340999803,53071.0450512 2025-07-25,00:35:35.000,206,11067706,125045,0,1753403734,13888.486380779992,-51.13234514999931,53071.0450512 2025-07-25,00:35:36.000,206,11067718,124925,0,1753403735,13888.432490300002,-51.10414863000187,53071.05203832 2025-07-25,00:35:37.000,206,11067782,124925,0,1753403736,13888.392072440001,-51.12529601999995,53071.10094816 2025-07-25,00:35:38.000,206,11067747,124725,0,1753403737,13888.324709339991,-51.12529601999995,53071.05203832 2025-07-25,00:35:39.000,206,11067788,124845,0,1753403738,13888.257346239996,-51.12529601999995,53071.066012560004 2025-07-25,00:35:40.000,206,11067709,124845,0,1753403739,13888.18998314,-51.0689029799978,53071.07998680001 2025-07-25,00:35:41.000,206,11067735,124605,0,1753403740,13888.095674799995,-51.01955907000229,53071.05203832 2025-07-25,00:35:42.000,206,11067777,124405,0,1753403741,13888.075465869995,-51.00546080999629,53071.09396104 2025-07-25,00:35:43.000,206,11067773,124645,0,1753403742,13888.035048009995,-50.95611690000078,53071.086973920006 2025-07-25,00:35:44.000,206,11067776,124685,0,1753403743,13887.994630149995,-50.88562559999991,53071.05203832 2025-07-25,00:35:45.000,206,11067792,124845,0,1753403744,13887.92053073999,-50.87857647000055,53071.03806408001 2025-07-25,00:35:46.000,206,11067749,124725,0,1753403745,13887.88011287999,-50.85037994999584,53071.0450512 2025-07-25,00:35:47.000,206,11067750,124445,0,1753403746,13887.893585499995,-50.85037994999584,53071.066012560004 2025-07-25,00:35:48.000,206,11067735,124485,0,1753403747,13887.873376569994,-50.78693778000161,53071.00312848 2025-07-25,00:35:49.000,206,11067759,124725,0,1753403748,13887.84643133,-50.808085169999686,53071.07299968 2025-07-25,00:35:50.000,206,11067763,124445,0,1753403749,13887.8262224,-50.772839519995614,53071.07299968 2025-07-25,00:35:51.000,206,11067734,124325,0,1753403750,13887.79927715999,-50.765790389996255,53071.07998680001 2025-07-25,00:35:52.000,206,11067780,124445,0,1753403751,13887.792540849994,-50.77988865000225,53071.05902544001 2025-07-25,00:35:53.000,206,11067789,124845,0,1753403752,13887.644342029998,-50.808085169999686,53071.12190952 2025-07-25,00:35:54.000,206,11067833,124285,0,1753403753,13887.576978929988,-50.808085169999686,53071.10793528001 2025-07-25,00:35:55.000,206,11067779,124285,0,1753403754,13887.462461659998,-50.82923255999776,53071.12190952 2025-07-25,00:35:56.000,206,11067775,124285,0,1753403755,13887.354680700002,-50.89972385999863,53071.086973920006 2025-07-25,00:35:57.000,206,11067759,124405,0,1753403756,13887.253636050002,-50.89972385999863,53071.10793528001 2025-07-25,00:35:58.000,206,11067793,124285,0,1753403757,13887.139118779996,-50.95611690000078,53071.09396104 2025-07-25,00:35:59.000,206,11067746,124205,0,1753403758,13887.098700919996,-50.96316603000014,53071.017102720005 2025-07-25,00:36:00.000,206,11067720,124085,0,1753403759,13886.997656269996,-50.998411679996934,53071.07998680001 2025-07-25,00:36:01.000,206,11067726,124525,0,1753403760,13886.88987531,-51.01250993999565,53071.114922400004 2025-07-25,00:36:02.000,206,11067713,124485,0,1753403761,13886.82924852,-51.00546080999629,53071.086973920006 2025-07-25,00:36:03.000,206,11067734,124485,0,1753403762,13886.78883066,-51.09005036999588,53071.086973920006 2025-07-25,00:36:04.000,206,11067769,124485,0,1753403763,13886.7484128,-51.09709949999524,53071.07998680001 2025-07-25,00:36:05.000,206,11067758,124205,0,1753403764,13886.74167648999,-51.05480471999908,53071.07299968 2025-07-25,00:36:06.000,206,11067724,124485,0,1753403765,13886.7484128,-51.047755589999724,53071.07998680001 2025-07-25,00:36:07.000,206,11067734,124485,0,1753403766,13886.76188541999,-51.01250993999565,53071.02408984 2025-07-25,00:36:08.000,206,11067732,124245,0,1753403767,13886.80230327999,-50.984313419998216,53071.03806408001 2025-07-25,00:36:09.000,206,11067801,124485,0,1753403768,13886.91008424,-50.96316603000014,53070.98915424001 2025-07-25,00:36:10.000,206,11067772,124285,0,1753403769,13887.004392579991,-50.89267472999927,53070.99614136 2025-07-25,00:36:11.000,206,11067657,123844,0,1753403770,13887.091964610001,-50.84333081999648,53071.03107696 2025-07-25,00:36:12.000,206,11067762,124325,0,1753403771,13887.145855089992,-50.79398691000097,53071.017102720005 2025-07-25,00:36:13.000,206,11067738,124125,0,1753403772,13887.186272949992,-50.77988865000225,53071.0450512 2025-07-25,00:36:14.000,206,11067757,123965,0,1753403773,13887.240163429997,-50.7234956100001,53071.07998680001 2025-07-25,00:36:15.000,206,11067721,124125,0,1753403774,13887.300790219997,-50.65300430999923,53071.05902544001 2025-07-25,00:36:16.000,206,11067751,124205,0,1753403775,13887.307526529992,-50.589562139997724,53071.114922400004 2025-07-25,00:36:17.000,206,11067719,124205,0,1753403776,13887.354680700002,-50.596611269997084,53071.10094816 2025-07-25,00:36:18.000,206,11067751,123965,0,1753403777,13887.314262840002,-50.54021823000221,53071.12190952 2025-07-25,00:36:19.000,206,11067749,124325,0,1753403778,13887.314262840002,-50.54021823000221,53071.15684512001 2025-07-25,00:36:20.000,206,11067731,124125,0,1753403779,13887.280581289997,-50.462677800001984,53071.14287088 2025-07-25,00:36:21.000,206,11067739,123805,0,1753403780,13887.280581289997,-50.4767760600007,53071.149858 2025-07-25,00:36:22.000,206,11067705,123805,0,1753403781,13887.179536639997,-50.462677800001984,53071.17780648001 2025-07-25,00:36:23.000,206,11067718,124085,0,1753403782,13887.139118779996,-50.462677800001984,53071.17780648001 2025-07-25,00:36:24.000,206,11067750,124125,0,1753403783,13887.085228299991,-50.462677800001984,53071.20575496001 2025-07-25,00:36:25.000,206,11067768,123965,0,1753403784,13887.071755680001,-50.38513737000176,53071.282613280004 2025-07-25,00:36:26.000,206,11067727,124005,0,1753403785,13887.085228299991,-50.38513737000176,53071.22671632001 2025-07-25,00:36:27.000,206,11067741,123844,0,1753403786,13887.071755680001,-50.34284258999833,53071.282613280004 2025-07-25,00:36:28.000,206,11067781,123805,0,1753403787,13887.05154675,-50.31464607000089,53071.26165192 2025-07-25,00:36:29.000,206,11067742,123885,0,1753403788,13887.078491989996,-50.33579345999897,53071.26165192 2025-07-25,00:36:30.000,206,11067741,123965,0,1753403789,13887.098700919996,-50.31464607000089,53071.26165192 2025-07-25,00:36:31.000,206,11067745,123965,0,1753403790,13887.152591400001,-50.27235128999746,53071.27562616001 2025-07-25,00:36:32.000,206,11067740,124325,0,1753403791,13887.159327709996,-50.25120389999938,53071.31754888 2025-07-25,00:36:33.000,206,11067738,124045,0,1753403792,13887.226690809992,-50.25825302999874,53071.31056176 2025-07-25,00:36:34.000,206,11067756,123645,0,1753403793,13887.219954499997,-50.2653021599981,53071.303574640006 2025-07-25,00:36:35.000,206,11067738,123805,0,1753403794,13887.219954499997,-50.166614339999796,53071.2896004 2025-07-25,00:36:36.000,206,11067713,124005,0,1753403795,13887.233427120002,-50.15956521000044,53071.33152312 2025-07-25,00:36:37.000,206,11067738,123844,0,1753403796,13887.240163429997,-50.15251608000108,53071.33152312 2025-07-25,00:36:38.000,206,11067760,123844,0,1753403797,13887.273844980002,-50.124319559996366,53071.33152312 2025-07-25,00:36:39.000,206,11067774,123805,0,1753403798,13887.246899739992,-50.11022129999765,53071.31056176 2025-07-25,00:36:40.000,206,11067721,124005,0,1753403799,13887.273844980002,-50.0538282599955,53071.33152312 2025-07-25,00:36:41.000,206,11067772,123685,0,1753403800,13887.294053910002,-50.04677912999614,53071.33851024 2025-07-25,00:36:42.000,206,11067732,123725,0,1753403801,13887.287317599992,-50.02563173999806,53071.43632992 2025-07-25,00:36:43.000,206,11067794,123965,0,1753403802,13887.273844980002,-50.0185826099987,53071.40838144 2025-07-25,00:36:44.000,206,11067760,123685,0,1753403803,13887.233427120002,-49.990386090001266,53071.499214 2025-07-25,00:36:45.000,206,11067716,123925,0,1753403804,13887.193009260001,-49.92694391999976,53071.499214 2025-07-25,00:36:46.000,206,11067750,123805,0,1753403805,13887.112173540001,-49.96218956999655,53071.45729128 2025-07-25,00:36:47.000,206,11067724,123485,0,1753403806,13887.03133782,-49.955140439997194,53071.45729128 2025-07-25,00:36:48.000,206,11067812,123605,0,1753403807,13887.044810439991,-49.93399304999912,53071.48523976 2025-07-25,00:36:49.000,206,11067743,123645,0,1753403808,13886.997656269996,-49.92694391999976,53071.47825264 2025-07-25,00:36:50.000,206,11067762,123445,0,1753403809,13886.96397471999,-49.91284566000104,53071.52716248 2025-07-25,00:36:51.000,206,11067713,123725,0,1753403810,13886.92355685999,-49.85645261999889,53071.48523976 2025-07-25,00:36:52.000,206,11067712,123725,0,1753403811,13886.88987531,-49.771863059999305,53071.50620112 2025-07-25,00:36:53.000,206,11067802,123725,0,1753403812,13886.96397471999,-49.70137175999844,53071.45729128 2025-07-25,00:36:54.000,206,11067771,123725,0,1753403813,13886.997656269996,-49.68022437000036,53071.4293428 2025-07-25,00:36:55.000,206,11067753,123245,0,1753403814,13886.997656269996,-49.66612611000164,53071.46427840001 2025-07-25,00:36:56.000,206,11067688,123485,0,1753403815,13887.038074129996,-49.63088045999757,53071.43632992 2025-07-25,00:36:57.000,206,11067716,123605,0,1753403816,13887.105437229991,-49.63792958999693,53071.47825264 2025-07-25,00:36:58.000,206,11067777,123325,0,1753403817,13887.145855089992,-49.532192639999266,53071.44331704001 2025-07-25,00:36:59.000,206,11067791,123765,0,1753403818,13887.206481879992,-49.62383132999821,53071.49222688001 2025-07-25,00:37:00.000,206,11067744,123685,0,1753403819,13887.354680700002,-49.588585680001415,53071.471265520006 2025-07-25,00:37:01.000,206,11067759,123645,0,1753403820,13887.422043799997,-49.602683940000134,53071.499214 2025-07-25,00:37:02.000,206,11067760,123605,0,1753403821,13887.448989039993,-49.5603891599967,53071.47825264 2025-07-25,00:37:03.000,206,11067735,123565,0,1753403822,13887.529824759993,-49.52514350999991,53071.471265520006 2025-07-25,00:37:04.000,206,11067727,123605,0,1753403823,13887.576978929988,-49.546290899997985,53071.52716248 2025-07-25,00:37:05.000,206,11067770,123685,0,1753403824,13887.664550959998,-49.532192639999266,53071.57607232 2025-07-25,00:37:06.000,206,11067764,123645,0,1753403825,13887.698232509989,-49.51104525000119,53071.590046560006 2025-07-25,00:37:07.000,206,11067754,123605,0,1753403826,13887.731914059994,-49.496946989995195,53071.58305944001 2025-07-25,00:37:08.000,206,11067752,123685,0,1753403827,13887.738650369989,-49.46875046999776,53071.56209808001 2025-07-25,00:37:09.000,206,11067761,123485,0,1753403828,13887.812749779994,-49.45465220999904,53071.59703368 2025-07-25,00:37:10.000,206,11067775,123485,0,1753403829,13887.86664026,-49.37711177999881,53071.65293064 2025-07-25,00:37:11.000,206,11067716,123445,0,1753403830,13887.88011287999,-49.33481699999538,53071.6040208 2025-07-25,00:37:12.000,206,11067830,123245,0,1753403831,13887.98115752999,-49.29957134999859,53071.617995040004 2025-07-25,00:37:13.000,206,11067723,123325,0,1753403832,13888.014839079995,-49.2502274399958,53071.62498216 2025-07-25,00:37:14.000,206,11067725,123485,0,1753403833,13888.115883729995,-49.214981789999,53071.61100792001 2025-07-25,00:37:15.000,206,11067755,123285,0,1753403834,13888.14956528,-49.179736140002206,53071.6040208 2025-07-25,00:37:16.000,206,11067747,123405,0,1753403835,13888.25060993,-49.1162939700007,53071.638956400006 2025-07-25,00:37:17.000,206,11067785,123445,0,1753403836,13888.351654580001,-49.06695005999791,53071.66690488 2025-07-25,00:37:18.000,206,11067709,123405,0,1753403837,13888.405545059992,-49.03875354000047,53071.736776080004 2025-07-25,00:37:19.000,206,11067706,123685,0,1753403838,13888.513326020002,-48.97531136999896,53071.673892 2025-07-25,00:37:20.000,206,11067748,123605,0,1753403839,13888.627843289993,-48.92596745999617,53071.70184048 2025-07-25,00:37:21.000,206,11067792,123245,0,1753403840,13888.762569489998,-48.93301658999553,53071.757737440006 2025-07-25,00:37:22.000,206,11067790,123325,0,1753403841,13888.870350449994,-48.89072180999938,53071.8136344 2025-07-25,00:37:23.000,206,11067721,123645,0,1753403842,13888.951186169994,-48.84137789999659,53071.83459576 2025-07-25,00:37:24.000,206,11067701,123525,0,1753403843,13889.025285579999,-48.777935730002355,53071.8136344 2025-07-25,00:37:25.000,206,11067755,123405,0,1753403844,13889.07917605999,-48.756788339997,53071.76472456 2025-07-25,00:37:26.000,206,11067726,123325,0,1753403845,13889.12633023,-48.74973920999764,53071.84158288 2025-07-25,00:37:27.000,206,11067743,123325,0,1753403846,13889.234111189995,-48.721542690000206,53071.79966016001 2025-07-25,00:37:28.000,206,11067756,123565,0,1753403847,13889.32168321999,-48.63695313000062,53071.89747984001 2025-07-25,00:37:29.000,206,11067728,123525,0,1753403848,13889.355364769996,-48.6581005199987,53071.91145408 2025-07-25,00:37:30.000,206,11067736,123485,0,1753403849,13889.422727869991,-48.679247909996775,53071.91145408 2025-07-25,00:37:31.000,206,11067720,123365,0,1753403850,13889.483354659991,-48.672198779997416,53071.8835056 2025-07-25,00:37:32.000,206,11067804,123245,0,1753403851,13889.564190379991,-48.65105138999934,53071.99529952001 2025-07-25,00:37:33.000,206,11067740,123485,0,1753403852,13889.618080859997,-48.6228548700019,53071.974338160006 2025-07-25,00:37:34.000,206,11067732,123445,0,1753403853,13889.611344550001,-48.60170747999655,53071.974338160006 2025-07-25,00:37:35.000,206,11067711,123485,0,1753403854,13889.604608239992,-48.538265310002316,53071.91844120001 2025-07-25,00:37:36.000,206,11067741,123645,0,1753403855,13889.550717760001,-48.51711791999696,53072.03023512 2025-07-25,00:37:37.000,206,11067733,124005,0,1753403856,13889.557454069996,-48.488921399999526,53072.023248000005 2025-07-25,00:37:38.000,206,11067725,123565,0,1753403857,13889.570926690001,-48.488921399999526,53072.04420936001 2025-07-25,00:37:39.000,206,11067690,124005,0,1753403858,13889.624817169992,-48.495970529998885,53072.07914496 2025-07-25,00:37:40.000,206,11067727,123485,0,1753403859,13889.597871929996,-48.48187227000017,53072.10709344 2025-07-25,00:37:41.000,206,11067735,123645,0,1753403860,13889.665235029992,-48.488921399999526,53072.13504192001 2025-07-25,00:37:42.000,206,11067801,123445,0,1753403861,13889.732598130002,-48.510068789997604,53072.16997752 2025-07-25,00:37:43.000,206,11067741,123565,0,1753403862,13889.779752299997,-48.510068789997604,53072.18395176001 2025-07-25,00:37:44.000,206,11067699,123725,0,1753403863,13889.793224920002,-48.53121617999568,53072.16299040001 2025-07-25,00:37:45.000,206,11067758,123645,0,1753403864,13889.880796949998,-48.545314440001675,53072.197926 2025-07-25,00:37:46.000,206,11067750,123485,0,1753403865,13889.901005879998,-48.510068789997604,53072.239848720004 2025-07-25,00:37:47.000,206,11067801,123765,0,1753403866,13889.907742189993,-48.488921399999526,53072.16997752 2025-07-25,00:37:48.000,206,11067704,123725,0,1753403867,13889.961632669998,-48.52416704999632,53072.288758560004 2025-07-25,00:37:49.000,206,11067728,123965,0,1753403868,13890.015523149988,-48.53121617999568,53072.28177144001 2025-07-25,00:37:50.000,206,11067727,123325,0,1753403869,13890.015523149988,-48.503019659998245,53072.31670704 2025-07-25,00:37:51.000,206,11067711,123605,0,1753403870,13890.015523149988,-48.51711791999696,53072.27478432 2025-07-25,00:37:52.000,206,11067738,123685,0,1753403871,13890.028995769993,-48.51711791999696,53072.288758560004 2025-07-25,00:37:53.000,206,11067784,123844,0,1753403872,13890.008786839993,-48.47482314000081,53072.28177144001 2025-07-25,00:37:54.000,206,11067739,123685,0,1753403873,13890.015523149988,-48.46072488000209,53072.358629760005 2025-07-25,00:37:55.000,206,11067725,123685,0,1753403874,13889.961632669998,-48.453675749995455,53072.288758560004 2025-07-25,00:37:56.000,206,11067736,123844,0,1753403875,13889.867324329993,-48.43252835999738,53072.29574568 2025-07-25,00:37:57.000,206,11067733,123645,0,1753403876,13889.833642780002,-48.488921399999526,53072.31670704 2025-07-25,00:37:58.000,206,11067756,123605,0,1753403877,13889.773015990002,-48.58056008999847,53072.372604 2025-07-25,00:37:59.000,206,11067754,124005,0,1753403878,13889.698916579997,-48.538265310002316,53072.39356536 2025-07-25,00:38:00.000,206,11067702,123685,0,1753403879,13889.624817169992,-48.65105138999934,53072.36561688 2025-07-25,00:38:01.000,206,11067698,123725,0,1753403880,13889.557454069996,-48.679247909996775,53072.407539600004 2025-07-25,00:38:02.000,206,11067704,123285,0,1753403881,13889.570926690001,-48.74973920999764,53072.39356536 2025-07-25,00:38:03.000,206,11067726,123805,0,1753403882,13889.604608239992,-48.70744443000149,53072.37959112001 2025-07-25,00:38:04.000,206,11067710,124165,0,1753403883,13889.564190379991,-48.784984860001714,53072.4424752 2025-07-25,00:38:05.000,206,11067695,124005,0,1753403884,13889.510299900001,-48.82727963999787,53072.40055248001 2025-07-25,00:38:06.000,206,11067737,123765,0,1753403885,13889.503563589991,-48.82727963999787,53072.44946232001 2025-07-25,00:38:07.000,206,11067741,123885,0,1753403886,13889.422727869991,-48.87662355000066,53072.43548808 2025-07-25,00:38:08.000,206,11067709,123844,0,1753403887,13889.436200489996,-48.911869199997454,53072.39356536 2025-07-25,00:38:09.000,206,11067701,123925,0,1753403888,13889.436200489996,-48.92596745999617,53072.42151384001 2025-07-25,00:38:10.000,206,11067724,124005,0,1753403889,13889.476618349996,-48.94006572000217,53072.36561688 2025-07-25,00:38:11.000,206,11067759,123805,0,1753403890,13889.496827279996,-48.918918329996814,53072.35164264001 2025-07-25,00:38:12.000,206,11067729,123725,0,1753403891,13889.530508830001,-48.94006572000217,53072.36561688 2025-07-25,00:38:13.000,206,11067700,123844,0,1753403892,13889.550717760001,-48.89072180999938,53072.358629760005 2025-07-25,00:38:14.000,206,11067662,124165,0,1753403893,13889.530508830001,-48.83432876999723,53072.3376684 2025-07-25,00:38:15.000,206,11067710,123645,0,1753403894,13889.483354659991,-48.855476159995305,53072.33068128001 2025-07-25,00:38:16.000,206,11067768,123765,0,1753403895,13889.496827279996,-48.87662355000066,53072.372604 2025-07-25,00:38:17.000,206,11067779,124125,0,1753403896,13889.496827279996,-48.904820069998095,53072.38657824 2025-07-25,00:38:18.000,206,11067763,123965,0,1753403897,13889.483354659991,-48.904820069998095,53072.37959112001 2025-07-25,00:38:19.000,206,11067694,124005,0,1753403898,13889.456409419996,-48.92596745999617,53072.41452672 2025-07-25,00:38:20.000,206,11067754,124125,0,1753403899,13889.436200489996,-48.99645875999704,53072.29574568 2025-07-25,00:38:21.000,206,11067757,124085,0,1753403900,13889.36883739,-49.01760614999512,53072.3376684 2025-07-25,00:38:22.000,206,11067754,123805,0,1753403901,13889.28800167,-49.088097449995985,53072.372604 2025-07-25,00:38:23.000,206,11067738,124005,0,1753403902,13889.14653916,-49.23612917999708,53072.34465552 2025-07-25,00:38:24.000,206,11067743,123965,0,1753403903,13889.05896712999,-49.26432570000179,53072.34465552 2025-07-25,00:38:25.000,206,11067736,123844,0,1753403904,13888.944449859999,-49.370062649999454,53072.260810080006 2025-07-25,00:38:26.000,206,11067734,124245,0,1753403905,13888.823196279998,-49.419406560002244,53072.309719920006 2025-07-25,00:38:27.000,206,11067760,124085,0,1753403906,13888.701942699998,-49.496946989995195,53072.30273280001 2025-07-25,00:38:28.000,206,11067729,124045,0,1753403907,13888.654788530002,-49.56743828999606,53072.27478432 2025-07-25,00:38:29.000,206,11067668,123925,0,1753403908,13888.493117090002,-49.61678219999885,53072.28177144001 2025-07-25,00:38:30.000,206,11067723,123805,0,1753403909,13888.365127199992,-49.66612611000164,53072.28177144001 2025-07-25,00:38:31.000,206,11067748,124085,0,1753403910,13888.196719449996,-49.68727349999972,53072.239848720004 2025-07-25,00:38:32.000,206,11067747,124085,0,1753403911,13888.0283117,-49.722519149996515,53072.23286160001 2025-07-25,00:38:33.000,206,11067706,124485,0,1753403912,13887.94073966999,-49.75071567000123,53072.22587448 2025-07-25,00:38:34.000,206,11067673,124285,0,1753403913,13887.88011287999,-49.79301044999738,53072.16997752 2025-07-25,00:38:35.000,206,11067697,124165,0,1753403914,13887.792540849994,-49.778912189998664,53072.13504192001 2025-07-25,00:38:36.000,206,11067755,124045,0,1753403915,13887.785804539999,-49.80005957999674,53072.08613208001 2025-07-25,00:38:37.000,206,11067709,124125,0,1753403916,13887.731914059994,-49.80005957999674,53072.06517072001 2025-07-25,00:38:38.000,206,11067705,124005,0,1753403917,13887.75885929999,-49.821206970002095,53072.00927376 2025-07-25,00:38:39.000,206,11067730,124205,0,1753403918,13887.738650369989,-49.821206970002095,53071.94638968001 2025-07-25,00:38:40.000,206,11067696,124205,0,1753403919,13887.765595609999,-49.828256100001454,53071.86953136 2025-07-25,00:38:41.000,206,11067732,124325,0,1753403920,13887.745386679999,-49.81415783999546,53071.84158288 2025-07-25,00:38:42.000,206,11067729,124365,0,1753403921,13887.711705129994,-49.828256100001454,53071.77171168 2025-07-25,00:38:43.000,206,11067710,124405,0,1753403922,13887.718441439989,-49.86350174999825,53071.77171168 2025-07-25,00:38:44.000,206,11067730,124365,0,1753403923,13887.664550959998,-49.85645261999889,53071.785685920004 2025-07-25,00:38:45.000,206,11067739,124165,0,1753403924,13887.617396789989,-49.84235436000017,53071.806647280006 2025-07-25,00:38:46.000,206,11067680,124325,0,1753403925,13887.556769999988,-49.86350174999825,53071.72978896001 2025-07-25,00:38:47.000,206,11067700,124285,0,1753403926,13887.509615829993,-49.83530523000081,53071.70882760001 2025-07-25,00:38:48.000,206,11067742,124365,0,1753403927,13887.435516420002,-49.83530523000081,53071.72978896001 2025-07-25,00:38:49.000,206,11067734,124725,0,1753403928,13887.280581289997,-49.84235436000017,53071.638956400006 2025-07-25,00:38:50.000,206,11067714,124405,0,1753403929,13887.112173540001,-49.78596131999802,53071.638956400006 2025-07-25,00:38:51.000,206,11067708,124485,0,1753403930,13886.98418364999,-49.764813929999946,53071.57607232 2025-07-25,00:38:52.000,206,11067696,124485,0,1753403931,13886.835984829995,-49.70137175999844,53071.57607232 2025-07-25,00:38:53.000,206,11067727,124445,0,1753403932,13886.68778601,-49.70137175999844,53071.52716248 2025-07-25,00:38:54.000,206,11067708,124445,0,1753403933,13886.546323499999,-49.64497871999629,53071.48523976 2025-07-25,00:38:55.000,206,11067708,124365,0,1753403934,13886.458751469989,-49.61678219999885,53071.520175360005 2025-07-25,00:38:56.000,206,11067665,124645,0,1753403935,13886.377915749988,-49.63792958999693,53071.39440720001 2025-07-25,00:38:57.000,206,11067730,124485,0,1753403936,13886.310552649993,-49.64497871999629,53071.41536856001 2025-07-25,00:38:58.000,206,11067697,124365,0,1753403937,13886.310552649993,-49.63792958999693,53071.38742008 2025-07-25,00:38:59.000,206,11067698,124805,0,1753403938,13886.249925859993,-49.602683940000134,53071.31754888 2025-07-25,00:39:00.000,206,11067695,124765,0,1753403939,13886.169090139992,-49.602683940000134,53071.282613280004 2025-07-25,00:39:01.000,206,11067704,124605,0,1753403940,13886.041100249997,-49.588585680001415,53071.282613280004 2025-07-25,00:39:02.000,206,11067670,124445,0,1753403941,13885.919846669996,-49.65202784999565,53071.29658752001 2025-07-25,00:39:03.000,206,11067703,124605,0,1753403942,13885.940055599996,-49.602683940000134,53071.22671632001 2025-07-25,00:39:04.000,206,11067730,124965,0,1753403943,13885.953528220001,-49.62383132999821,53071.254664800006 2025-07-25,00:39:05.000,206,11067699,124805,0,1753403944,13885.946791909992,-49.60973306999949,53071.33851024 2025-07-25,00:39:06.000,206,11067718,125005,0,1753403945,13885.953528220001,-49.57448741999542,53071.26165192 2025-07-25,00:39:07.000,206,11067718,124765,0,1753403946,13885.973737150001,-49.581536550002056,53071.29658752001 2025-07-25,00:39:08.000,206,11067740,124845,0,1753403947,13885.973737150001,-49.602683940000134,53071.27562616001 2025-07-25,00:39:09.000,206,11067718,124965,0,1753403948,13885.973737150001,-49.553340029997344,53071.254664800006 2025-07-25,00:39:10.000,206,11067697,124685,0,1753403949,13886.007418699992,-49.51104525000119,53071.22671632001 2025-07-25,00:39:11.000,206,11067747,124885,0,1753403950,13885.967000839992,-49.52514350999991,53071.22671632001 2025-07-25,00:39:12.000,206,11067724,124765,0,1753403951,13885.926582979992,-49.482848729996476,53071.17081936 2025-07-25,00:39:13.000,206,11067692,124645,0,1753403952,13885.886165119991,-49.532192639999266,53071.09396104 2025-07-25,00:39:14.000,206,11067644,124445,0,1753403953,13885.859219879996,-49.588585680001415,53071.07998680001 2025-07-25,00:39:15.000,206,11067687,124605,0,1753403954,13885.865956189991,-49.56743828999606,53071.12190952 2025-07-25,00:39:16.000,206,11067687,124525,0,1753403955,13885.852483570001,-49.56743828999606,53071.10094816 2025-07-25,00:39:17.000,206,11067731,124525,0,1753403956,13885.839010949996,-49.532192639999266,53071.114922400004 2025-07-25,00:39:18.000,206,11067692,124525,0,1753403957,13885.839010949996,-49.51104525000119,53071.05203832 2025-07-25,00:39:19.000,206,11067685,124605,0,1753403958,13885.79185678,-49.4617013399984,53071.03107696 2025-07-25,00:39:20.000,206,11067695,124645,0,1753403959,13885.785120469991,-49.4264556900016,53071.00312848 2025-07-25,00:39:21.000,206,11067750,124565,0,1753403960,13885.798593089996,-49.363013520000095,53071.0450512 2025-07-25,00:39:22.000,206,11067702,124445,0,1753403961,13885.798593089996,-49.28547308999987,53071.03806408001 2025-07-25,00:39:23.000,206,11067674,124685,0,1753403962,13885.872692500001,-49.186785270001565,53070.99614136 2025-07-25,00:39:24.000,206,11067709,124565,0,1753403963,13885.913110360001,-49.123343100000056,53070.98915424001 2025-07-25,00:39:25.000,206,11067728,124565,0,1753403964,13885.919846669996,-49.03170441000111,53070.95421864 2025-07-25,00:39:26.000,206,11067692,124605,0,1753403965,13885.865956189991,-49.05285179999919,53070.947231520004 2025-07-25,00:39:27.000,206,11067743,124645,0,1753403966,13885.886165119991,-48.97531136999896,53070.947231520004 2025-07-25,00:39:28.000,206,11067759,124605,0,1753403967,13885.845747259991,-48.954163980000885,53070.88434744 2025-07-25,00:39:29.000,206,11067697,124605,0,1753403968,13885.818802019996,-48.92596745999617,53070.849411840005 2025-07-25,00:39:30.000,206,11067738,124645,0,1753403969,13885.825538329991,-48.911869199997454,53070.9053088 2025-07-25,00:39:31.000,206,11067724,124605,0,1753403970,13885.825538329991,-48.88367268000002,53070.87037320001 2025-07-25,00:39:32.000,206,11067746,124805,0,1753403971,13885.778384159996,-48.93301658999553,53070.93325728 2025-07-25,00:39:33.000,206,11067723,124565,0,1753403972,13885.785120469991,-48.99645875999704,53070.898321680004 2025-07-25,00:39:34.000,206,11067691,124765,0,1753403973,13885.737966299996,-48.98236049999832,53070.87736032 2025-07-25,00:39:35.000,206,11067702,124645,0,1753403974,13885.697548439995,-49.03875354000047,53070.87736032 2025-07-25,00:39:36.000,206,11067739,124285,0,1753403975,13885.58976748,-49.02465528000175,53070.849411840005 2025-07-25,00:39:37.000,206,11067671,124365,0,1753403976,13885.50893176,-49.03170441000111,53070.81447624 2025-07-25,00:39:38.000,206,11067738,124485,0,1753403977,13885.387678179999,-49.03170441000111,53070.86338608 2025-07-25,00:39:39.000,206,11067689,124605,0,1753403978,13885.327051389999,-48.97531136999896,53070.82146336001 2025-07-25,00:39:40.000,206,11067712,124765,0,1753403979,13885.246215669998,-48.911869199997454,53070.79351488001 2025-07-25,00:39:41.000,206,11067680,124765,0,1753403980,13885.158643639988,-48.911869199997454,53070.82845048 2025-07-25,00:39:42.000,206,11067671,124965,0,1753403981,13885.044126369998,-48.848427029995946,53070.779540640004 2025-07-25,00:39:43.000,206,11067717,124565,0,1753403982,13884.983499579997,-48.79203399000107,53070.79351488001 2025-07-25,00:39:44.000,206,11067719,124725,0,1753403983,13884.916136480002,-48.735640949998924,53070.79351488001 2025-07-25,00:39:45.000,206,11067710,124725,0,1753403984,13884.842037069997,-48.679247909996775,53070.751592160006 2025-07-25,00:39:46.000,206,11067684,124805,0,1753403985,13884.821828139997,-48.58760921999783,53070.751592160006 2025-07-25,00:39:47.000,206,11067673,124445,0,1753403986,13884.815091830002,-48.559412700000394,53070.73761792 2025-07-25,00:39:48.000,206,11067711,124445,0,1753403987,13884.794882900002,-48.46072488000209,53070.72364368001 2025-07-25,00:39:49.000,206,11067707,124445,0,1753403988,13884.842037069997,-48.39728271000058,53070.72364368001 2025-07-25,00:39:50.000,206,11067734,124725,0,1753403989,13884.842037069997,-48.34088966999843,53070.70966944 2025-07-25,00:39:51.000,206,11067683,125245,0,1753403990,13884.956554340002,-48.312693150000996,53070.632811120005 2025-07-25,00:39:52.000,206,11067698,124685,0,1753403991,13885.030653749993,-48.29154575999564,53070.64678536 2025-07-25,00:39:53.000,206,11067748,124525,0,1753403992,13885.165379949998,-48.312693150000996,53070.611849760004 2025-07-25,00:39:54.000,206,11067708,124645,0,1753403993,13885.205797809998,-48.35498792999715,53070.59787552 2025-07-25,00:39:55.000,206,11067702,124965,0,1753403994,13885.34052400999,-48.39728271000058,53070.6607596 2025-07-25,00:39:56.000,206,11067738,124845,0,1753403995,13885.394414489994,-48.439577489996736,53070.67473384001 2025-07-25,00:39:57.000,206,11067688,124645,0,1753403996,13885.434832349994,-48.56646182999975,53070.6607596 2025-07-25,00:39:58.000,206,11067689,124845,0,1753403997,13885.434832349994,-48.60170747999655,53070.681720960005 2025-07-25,00:39:59.000,206,11067651,124565,0,1753403998,13885.414623419994,-48.672198779997416,53070.68870808 2025-07-25,00:40:00.000,206,11067693,124725,0,1753403999,13885.40115079999,-48.70744443000149,53070.70268232001 2025-07-25,00:40:01.000,206,11067708,124285,0,1753404000,13885.300106149989,-48.76383746999636,53070.72364368001 2025-07-25,00:40:02.000,206,11067691,124605,0,1753404001,13885.252951979994,-48.728591819999565,53070.70966944 2025-07-25,00:40:03.000,206,11067724,124245,0,1753404002,13885.226006739998,-48.66514964999806,53070.64678536 2025-07-25,00:40:04.000,206,11067650,124325,0,1753404003,13885.151907329993,-48.63695313000062,53070.71665656 2025-07-25,00:40:05.000,206,11067659,124405,0,1753404004,13885.205797809998,-48.559412700000394,53070.70966944 2025-07-25,00:40:06.000,206,11067668,124605,0,1753404005,13885.199061499989,-48.446626619996096,53070.67473384001 2025-07-25,00:40:07.000,206,11067709,124605,0,1753404006,13885.145171019998,-48.37613531999523,53070.681720960005 2025-07-25,00:40:08.000,206,11067708,124725,0,1753404007,13885.151907329993,-48.28449662999628,53070.60486264001 2025-07-25,00:40:09.000,206,11067712,124485,0,1753404008,13885.185588879998,-48.18580880999798,53070.61883688 2025-07-25,00:40:10.000,206,11067745,124525,0,1753404009,13885.172116259993,-48.0659736000016,53070.6607596 2025-07-25,00:40:11.000,206,11067729,124285,0,1753404010,13885.185588879998,-48.0659736000016,53070.66774672 2025-07-25,00:40:12.000,206,11067700,124685,0,1753404011,13885.300106149989,-48.01662968999881,53070.6956952 2025-07-25,00:40:13.000,206,11067693,124645,0,1753404012,13885.327051389999,-47.96023664999666,53070.62582400001 2025-07-25,00:40:14.000,206,11067749,124325,0,1753404013,13885.40115079999,-47.910892740001145,53070.611849760004 2025-07-25,00:40:15.000,206,11067693,124285,0,1753404014,13885.56955855,-47.924990999999864,53070.611849760004 2025-07-25,00:40:16.000,206,11067689,124645,0,1753404015,13885.70428474999,-47.93908925999858,53070.56992704 2025-07-25,00:40:17.000,206,11067745,124325,0,1753404016,13885.77164785,-47.9531875199973,53070.60486264001 2025-07-25,00:40:18.000,206,11067710,124405,0,1753404017,13885.940055599996,-47.9531875199973,53070.59787552 2025-07-25,00:40:19.000,206,11067727,124365,0,1753404018,13885.940055599996,-47.97433490999538,53070.62582400001 2025-07-25,00:40:20.000,206,11067679,124285,0,1753404019,13885.993946080001,-47.924990999999864,53070.67473384001 2025-07-25,00:40:21.000,206,11067682,124285,0,1753404020,13885.973737150001,-47.9531875199973,53070.632811120005 2025-07-25,00:40:22.000,206,11067725,124205,0,1753404021,13885.960264529996,-47.96023664999666,53070.632811120005 2025-07-25,00:40:23.000,206,11067650,124365,0,1753404022,13885.852483570001,-47.93908925999858,53070.63979824 2025-07-25,00:40:24.000,206,11067704,124285,0,1753404023,13885.70428474999,-47.924990999999864,53070.60486264001 2025-07-25,00:40:25.000,206,11067718,124165,0,1753404024,13885.54261330999,-47.83335231000092,53070.6956952 2025-07-25,00:40:26.000,206,11067714,124245,0,1753404025,13885.40115079999,-47.83335231000092,53070.64678536 2025-07-25,00:40:27.000,206,11067732,124205,0,1753404026,13885.219270429989,-47.76991013999941,53070.62582400001 2025-07-25,00:40:28.000,206,11067674,124045,0,1753404027,13885.057598990003,-47.692369709999184,53070.57691416001 2025-07-25,00:40:29.000,206,11067669,124365,0,1753404028,13884.929609099992,-47.643025799996394,53070.52800432 2025-07-25,00:40:30.000,206,11067741,123805,0,1753404029,13884.855509690002,-47.54433797999809,53070.56992704 2025-07-25,00:40:31.000,206,11067717,124085,0,1753404030,13884.808355519992,-47.48794493999594,53070.50005584 2025-07-25,00:40:32.000,206,11067684,124165,0,1753404031,13884.828564449992,-47.42450277000171,53070.562939920004 2025-07-25,00:40:33.000,206,11067689,124285,0,1753404032,13884.882454929997,-47.32581494999613,53070.49306872 2025-07-25,00:40:34.000,206,11067704,123685,0,1753404033,13884.956554340002,-47.283520169999974,53070.50005584 2025-07-25,00:40:35.000,206,11067719,123965,0,1753404034,13885.091280539993,-47.2482745199959,53070.451146 2025-07-25,00:40:36.000,206,11067736,123805,0,1753404035,13885.192325189993,-47.19893061000039,53070.416210400006 2025-07-25,00:40:37.000,206,11067662,123485,0,1753404036,13885.353996629994,-47.15663582999696,53070.37428768 2025-07-25,00:40:38.000,206,11067753,123725,0,1753404037,13885.495459139995,-47.17778322000231,53070.35332632 2025-07-25,00:40:39.000,206,11067700,124085,0,1753404038,13885.65039427,-47.1495866999976,53070.37428768 2025-07-25,00:40:40.000,206,11067695,123885,0,1753404039,13885.76491153999,-47.16368495999632,53070.35332632 2025-07-25,00:40:41.000,206,11067721,123645,0,1753404040,13885.798593089996,-47.18483235000167,53070.33935208001 2025-07-25,00:40:42.000,206,11067668,123645,0,1753404041,13885.79185678,-47.24122538999654,53070.33935208001 2025-07-25,00:40:43.000,206,11067751,123765,0,1753404042,13885.79185678,-47.234176259997184,53070.36730056001 2025-07-25,00:40:44.000,206,11067694,123645,0,1753404043,13885.72449367999,-47.25532364999526,53070.36031344 2025-07-25,00:40:45.000,206,11067648,123725,0,1753404044,13885.616712719995,-47.234176259997184,53070.416210400006 2025-07-25,00:40:46.000,206,11067682,124005,0,1753404045,13885.48872283,-47.25532364999526,53070.395249040004 2025-07-25,00:40:47.000,206,11067724,123645,0,1753404046,13885.293369839994,-47.269421910001256,53070.43018464 2025-07-25,00:40:48.000,206,11067755,123685,0,1753404047,13885.111489469993,-47.276471040000615,53070.444158880004 2025-07-25,00:40:49.000,206,11067742,123725,0,1753404048,13884.949818029992,-47.2623727800019,53070.43717176001 2025-07-25,00:40:50.000,206,11067664,123325,0,1753404049,13884.720783489996,-47.2623727800019,53070.40922328001 2025-07-25,00:40:51.000,206,11067695,123685,0,1753404050,13884.49174895,-47.29761842999869,53070.38826192001 2025-07-25,00:40:52.000,206,11067711,123565,0,1753404051,13884.30986858,-47.25532364999526,53070.40223616 2025-07-25,00:40:53.000,206,11067714,123685,0,1753404052,13884.101042969989,-47.24122538999654,53070.36730056001 2025-07-25,00:40:54.000,206,11067723,123645,0,1753404053,13883.979789389989,-47.18483235000167,53070.32537784 2025-07-25,00:40:55.000,206,11067749,123485,0,1753404054,13883.878744739988,-47.16368495999632,53070.26249376 2025-07-25,00:40:56.000,206,11067701,123765,0,1753404055,13883.811381639993,-47.12843930999952,53070.25550664 2025-07-25,00:40:57.000,206,11067755,123685,0,1753404056,13883.777700090002,-47.08614452999609,53070.21358392 2025-07-25,00:40:58.000,206,11067688,123725,0,1753404057,13883.777700090002,-47.06499713999801,53070.25550664 2025-07-25,00:40:59.000,206,11067710,123405,0,1753404058,13883.824854259998,-47.008604099995864,53070.17166120001 2025-07-25,00:41:00.000,206,11067672,123605,0,1753404059,13883.831590569993,-46.96630931999971,53070.178648320005 2025-07-25,00:41:01.000,206,11067761,123325,0,1753404060,13883.865272119998,-46.95926019000035,53070.14371272 2025-07-25,00:41:02.000,206,11067679,123565,0,1753404061,13883.898953669988,-46.95221106000099,53070.17166120001 2025-07-25,00:41:03.000,206,11067659,123685,0,1753404062,13883.905689979998,-46.874670630000765,53070.15768696 2025-07-25,00:41:04.000,206,11067720,123325,0,1753404063,13883.885481049998,-46.85352323999541,53070.11576424 2025-07-25,00:41:05.000,206,11067731,123285,0,1753404064,13883.858535809988,-46.825326719997975,53070.03890592 2025-07-25,00:41:06.000,206,11067740,123365,0,1753404065,13883.791172709993,-46.83942497999669,53070.03890592 2025-07-25,00:41:07.000,206,11067773,123485,0,1753404066,13883.717073300002,-46.832375849997334,53070.0668544 2025-07-25,00:41:08.000,206,11067679,123365,0,1753404067,13883.568874479992,-46.74778628999775,53070.00397032001 2025-07-25,00:41:09.000,206,11067679,123405,0,1753404068,13883.400466729996,-46.71254064000095,53070.01794456 2025-07-25,00:41:10.000,206,11067716,123325,0,1753404069,13883.18490480999,-46.649098469999444,53069.98999608 2025-07-25,00:41:11.000,206,11067740,123325,0,1753404070,13883.05017861,-46.55041065000114,53069.941086240004 2025-07-25,00:41:12.000,206,11067793,123725,0,1753404071,13882.888507169999,-46.49401760999899,53069.92012488 2025-07-25,00:41:13.000,206,11067725,123405,0,1753404072,13882.760517279989,-46.423526309998124,53069.892176400004 2025-07-25,00:41:14.000,206,11067692,123245,0,1753404073,13882.585373219998,-46.33188761999918,53069.892176400004 2025-07-25,00:41:15.000,206,11067699,123445,0,1753404074,13882.477592260002,-46.226150670001516,53069.857240799996 2025-07-25,00:41:16.000,206,11067711,123285,0,1753404075,13882.390020229992,-46.16270850000001,53069.86422792001 2025-07-25,00:41:17.000,206,11067736,123365,0,1753404076,13882.302448199996,-46.064020680001704,53069.81531808001 2025-07-25,00:41:18.000,206,11067699,123565,0,1753404077,13882.201403549996,-46.03582415999699,53069.80833096 2025-07-25,00:41:19.000,206,11067685,123365,0,1753404078,13882.147513069991,-45.98648025000148,53069.77339536 2025-07-25,00:41:20.000,206,11067740,123844,0,1753404079,13882.059941039995,-45.958283729996765,53069.794356720005 2025-07-25,00:41:21.000,206,11067734,123525,0,1753404080,13882.0329958,-45.93713633999869,53069.76640824001 2025-07-25,00:41:22.000,206,11067722,123485,0,1753404081,13881.97236901,-45.90189069000189,53069.745446880006 2025-07-25,00:41:23.000,206,11067733,123725,0,1753404082,13881.95216008,-45.92303807999997,53069.724485520004 2025-07-25,00:41:24.000,206,11067726,124165,0,1753404083,13881.89153329,-45.90893982000125,53069.71051128 2025-07-25,00:41:25.000,206,11067763,123965,0,1753404084,13881.82417018999,-45.90189069000189,53069.59871736001 2025-07-25,00:41:26.000,206,11067738,123565,0,1753404085,13881.87132436,-45.97238198999548,53069.626665840005 2025-07-25,00:41:27.000,206,11067741,123965,0,1753404086,13881.87132436,-45.97943112000212,53069.626665840005 2025-07-25,00:41:28.000,206,11067671,124205,0,1753404087,13881.857851739995,-46.02172589999827,53069.59871736001 2025-07-25,00:41:29.000,206,11067737,124085,0,1753404088,13881.837642809995,-46.064020680001704,53069.53583328 2025-07-25,00:41:30.000,206,11067681,124245,0,1753404089,13881.79048864,-46.176806759998726,53069.50089768001 2025-07-25,00:41:31.000,206,11067690,124485,0,1753404090,13881.72312553999,-46.240248930000234,53069.44500072 2025-07-25,00:41:32.000,206,11067688,124325,0,1753404091,13881.649026129999,-46.30369110000174,53069.50089768001 2025-07-25,00:41:33.000,206,11067787,124325,0,1753404092,13881.541245169989,-46.33893674999854,53069.45198784001 2025-07-25,00:41:34.000,206,11067730,124445,0,1753404093,13881.399782660003,-46.38828066000133,53069.4380136 2025-07-25,00:41:35.000,206,11067667,124605,0,1753404094,13881.258320150002,-46.409428049999406,53069.48692344 2025-07-25,00:41:36.000,206,11067709,124685,0,1753404095,13881.123593949997,-46.45172282999556,53069.47993632001 2025-07-25,00:41:37.000,206,11067780,124725,0,1753404096,13881.002340369996,-46.423526309998124,53069.44500072 2025-07-25,00:41:38.000,206,11067703,124565,0,1753404097,13880.881086789996,-46.38828066000133,53069.45198784001 2025-07-25,00:41:39.000,206,11067734,124885,0,1753404098,13880.77330583,-46.38123153000197,53069.47993632001 2025-07-25,00:41:40.000,206,11067747,124605,0,1753404099,13880.72615165999,-46.35303500999726,53069.43102648001 2025-07-25,00:41:41.000,206,11067715,124525,0,1753404100,13880.598161769994,-46.26844544999767,53069.43102648001 2025-07-25,00:41:42.000,206,11067764,124765,0,1753404101,13880.557743909994,-46.20500327999616,53069.38211664001 2025-07-25,00:41:43.000,206,11067704,124605,0,1753404102,13880.463435569989,-46.11336458999722,53069.31923256 2025-07-25,00:41:44.000,206,11067760,124285,0,1753404103,13880.48364449999,-46.014676769998914,53069.2982712 2025-07-25,00:41:45.000,206,11067712,124485,0,1753404104,13880.463435569989,-45.93713633999869,53069.27032272 2025-07-25,00:41:46.000,206,11067735,124605,0,1753404105,13880.476908189994,-45.85959590999846,53069.26333560001 2025-07-25,00:41:47.000,206,11067743,124325,0,1753404106,13880.56448021999,-45.767957219999516,53069.27032272 2025-07-25,00:41:48.000,206,11067746,124685,0,1753404107,13880.58468914999,-45.71861330999673,53069.340193920005 2025-07-25,00:41:49.000,206,11067746,124485,0,1753404108,13880.678997489995,-45.61992548999842,53069.340193920005 2025-07-25,00:41:50.000,206,11067722,124365,0,1753404109,13880.72615165999,-45.591728970000986,53069.27730984 2025-07-25,00:41:51.000,206,11067681,124285,0,1753404110,13880.820459999995,-45.52123767000012,53069.27730984 2025-07-25,00:41:52.000,206,11067739,124125,0,1753404111,13880.85414155,-45.52828679999948,53069.30525832 2025-07-25,00:41:53.000,206,11067755,124085,0,1753404112,13880.93497727,-45.52828679999948,53069.24936136 2025-07-25,00:41:54.000,206,11067752,123965,0,1753404113,13881.029285609991,-45.53533592999884,53069.30525832 2025-07-25,00:41:55.000,206,11067648,124045,0,1753404114,13881.076439780001,-45.605827229999704,53069.26333560001 2025-07-25,00:41:56.000,206,11067713,124205,0,1753404115,13881.110121329992,-45.64812200999586,53069.27730984 2025-07-25,00:41:57.000,206,11067700,123844,0,1753404116,13881.123593949997,-45.69041678999929,53069.26333560001 2025-07-25,00:41:58.000,206,11067802,124365,0,1753404117,13881.089912399992,-45.76090809000016,53069.32621968 2025-07-25,00:41:59.000,206,11067697,124005,0,1753404118,13881.042758229996,-45.831399390001025,53069.38211664001 2025-07-25,00:42:00.000,206,11067663,123525,0,1753404119,13881.002340369996,-45.93008720999933,53069.2982712 2025-07-25,00:42:01.000,206,11067704,123685,0,1753404120,13880.921504649996,-45.97238198999548,53069.31923256 2025-07-25,00:42:02.000,206,11067803,124005,0,1753404121,13880.85414155,-46.02172589999827,53069.3681424 2025-07-25,00:42:03.000,206,11067709,123605,0,1753404122,13880.76656951999,-46.10631545999786,53069.3681424 2025-07-25,00:42:04.000,206,11067713,123805,0,1753404123,13880.70594272999,-46.12041371999658,53069.33320680001 2025-07-25,00:42:05.000,206,11067763,123365,0,1753404124,13880.63184332,-46.14156111000193,53069.36115528001 2025-07-25,00:42:06.000,206,11067704,123725,0,1753404125,13880.598161769994,-46.20500327999616,53069.38211664001 2025-07-25,00:42:07.000,206,11067733,123525,0,1753404126,13880.58468914999,-46.176806759998726,53069.38211664001 2025-07-25,00:42:08.000,206,11067767,123365,0,1753404127,13880.61163439,-46.21910154000216,53069.3681424 2025-07-25,00:42:09.000,206,11067703,123605,0,1753404128,13880.62510700999,-46.176806759998726,53069.37512952 2025-07-25,00:42:10.000,206,11067720,123485,0,1753404129,13880.658788559995,-46.15565937000065,53069.3681424 2025-07-25,00:42:11.000,206,11067702,123445,0,1753404130,13880.69247011,-46.16270850000001,53069.389103760004 2025-07-25,00:42:12.000,206,11067742,123485,0,1753404131,13880.73288797,-46.14861024000129,53069.4380136 2025-07-25,00:42:13.000,206,11067736,123365,0,1753404132,13880.780042139995,-46.15565937000065,53069.354168159996 2025-07-25,00:42:14.000,206,11067721,123365,0,1753404133,13880.73288797,-46.0992663299985,53069.389103760004 2025-07-25,00:42:15.000,206,11067706,123165,0,1753404134,13880.78677844999,-46.08516806999978,53069.38211664001 2025-07-25,00:42:16.000,206,11067765,123325,0,1753404135,13880.79351476,-46.04992241999571,53069.42403936 2025-07-25,00:42:17.000,206,11067739,123125,0,1753404136,13880.820459999995,-46.04287328999635,53069.4380136 2025-07-25,00:42:18.000,206,11067725,123005,0,1753404137,13880.820459999995,-46.02172589999827,53069.458974960005 2025-07-25,00:42:19.000,206,11067775,123485,0,1753404138,13880.800251069995,-46.03582415999699,53069.48692344 2025-07-25,00:42:20.000,206,11067726,123325,0,1753404139,13880.80698737999,-46.03582415999699,53069.50089768001 2025-07-25,00:42:21.000,206,11067756,123285,0,1753404140,13880.70594272999,-46.02172589999827,53069.48692344 2025-07-25,00:42:22.000,206,11067783,123645,0,1753404141,13880.66552486999,-46.02172589999827,53069.49391056 2025-07-25,00:42:23.000,206,11067783,123525,0,1753404142,13880.61163439,-45.951234599997406,53069.46596208 2025-07-25,00:42:24.000,206,11067683,123805,0,1753404143,13880.52406235999,-45.94418546999805,53069.51487192 2025-07-25,00:42:25.000,206,11067673,123405,0,1753404144,13880.497117119994,-45.87369416999718,53069.5428204 2025-07-25,00:42:26.000,206,11067695,123725,0,1753404145,13880.409545089999,-45.831399390001025,53069.51487192 2025-07-25,00:42:27.000,206,11067746,123485,0,1753404146,13880.423017709989,-45.817301130002306,53069.50089768001 2025-07-25,00:42:28.000,206,11067741,123645,0,1753404147,13880.463435569989,-45.71861330999673,53069.56378176 2025-07-25,00:42:29.000,206,11067753,124045,0,1753404148,13880.389336159998,-45.73976070000208,53069.6126916 2025-07-25,00:42:30.000,206,11067723,124165,0,1753404149,13880.436490329994,-45.6410728799965,53069.626665840005 2025-07-25,00:42:31.000,206,11067775,123805,0,1753404150,13880.416281399994,-45.58467984000163,53069.61967872001 2025-07-25,00:42:32.000,206,11067723,123805,0,1753404151,13880.449962949999,-45.549434189997555,53069.60570448 2025-07-25,00:42:33.000,206,11067756,123685,0,1753404152,13880.436490329994,-45.52123767000012,53069.64064008 2025-07-25,00:42:34.000,206,11067719,123485,0,1753404153,13880.48364449999,-45.422549850001815,53069.65461432 2025-07-25,00:42:35.000,206,11067750,123445,0,1753404154,13880.476908189994,-45.38730419999774,53069.675575680005 2025-07-25,00:42:36.000,206,11067713,123885,0,1753404155,13880.470171879999,-45.35910768000031,53069.71749840001 2025-07-25,00:42:37.000,206,11067776,123725,0,1753404156,13880.497117119994,-45.35910768000031,53069.66858856001 2025-07-25,00:42:38.000,206,11067677,123605,0,1753404157,13880.436490329994,-45.35910768000031,53069.71051128 2025-07-25,00:42:39.000,206,11067662,123525,0,1753404158,13880.449962949999,-45.35910768000031,53069.71749840001 2025-07-25,00:42:40.000,206,11067738,123325,0,1753404159,13880.436490329994,-45.38730419999774,53069.77339536 2025-07-25,00:42:41.000,206,11067724,123525,0,1753404160,13880.402808779989,-45.45779549999861,53069.745446880006 2025-07-25,00:42:42.000,206,11067712,123325,0,1753404161,13880.342181989989,-45.47189375999733,53069.78038248 2025-07-25,00:42:43.000,206,11067744,123445,0,1753404162,13880.254609959993,-45.52123767000012,53069.843266560005 2025-07-25,00:42:44.000,206,11067795,123685,0,1753404163,13880.167037929998,-45.598778100000345,53069.87121504 2025-07-25,00:42:45.000,206,11067755,123485,0,1753404164,13880.113147449993,-45.70451504999801,53069.92012488 2025-07-25,00:42:46.000,206,11067777,123565,0,1753404165,13880.072729589992,-45.775006349998876,53069.913137760006 2025-07-25,00:42:47.000,206,11067759,123525,0,1753404166,13880.025575419997,-45.85959590999846,53069.843266560005 2025-07-25,00:42:48.000,206,11067764,123325,0,1753404167,13880.059256970002,-45.8525467799991,53069.913137760006 2025-07-25,00:42:49.000,206,11067780,123365,0,1753404168,13880.086202209997,-45.85959590999846,53069.90615064001 2025-07-25,00:42:50.000,206,11067740,123485,0,1753404169,13880.039048040002,-45.93008720999933,53069.892176400004 2025-07-25,00:42:51.000,206,11067738,123445,0,1753404170,13880.092938519992,-45.94418546999805,53069.93409912001 2025-07-25,00:42:52.000,206,11067760,123525,0,1753404171,13880.153565309993,-45.97238198999548,53069.913137760006 2025-07-25,00:42:53.000,206,11067716,123605,0,1753404172,13880.173774239993,-45.958283729996765,53070.010957440005 2025-07-25,00:42:54.000,206,11067764,123844,0,1753404173,13880.234401029993,-45.92303807999997,53069.97602184 2025-07-25,00:42:55.000,206,11067745,123525,0,1753404174,13880.261346269988,-45.8877924299959,53069.96903472 2025-07-25,00:42:56.000,206,11067715,123765,0,1753404175,13880.355654609994,-45.84549764999974,53069.913137760006 2025-07-25,00:42:57.000,206,11067730,123725,0,1753404176,13880.456699259994,-45.817301130002306,53069.9969832 2025-07-25,00:42:58.000,206,11067748,123605,0,1753404177,13880.470171879999,-45.79615373999695,53069.941086240004 2025-07-25,00:42:59.000,206,11067755,123645,0,1753404178,13880.50385342999,-45.70451504999801,53069.98300896001 2025-07-25,00:43:00.000,206,11067767,123765,0,1753404179,13880.52406235999,-45.66222027000185,53069.98300896001 2025-07-25,00:43:01.000,206,11067740,123844,0,1753404180,13880.449962949999,-45.6410728799965,53069.94807336 2025-07-25,00:43:02.000,206,11067761,123965,0,1753404181,13880.409545089999,-45.598778100000345,53069.93409912001 2025-07-25,00:43:03.000,206,11067786,123725,0,1753404182,13880.409545089999,-45.556483319996914,53069.913137760006 2025-07-25,00:43:04.000,206,11067763,123725,0,1753404183,13880.348918299998,-45.51418854000076,53069.927112 2025-07-25,00:43:05.000,206,11067706,123725,0,1753404184,13880.281555199988,-45.493041149995406,53069.892176400004 2025-07-25,00:43:06.000,206,11067731,123844,0,1753404185,13880.234401029993,-45.41550071999518,53069.9969832 2025-07-25,00:43:07.000,206,11067816,123645,0,1753404186,13880.200719480003,-45.40140245999646,53069.94807336 2025-07-25,00:43:08.000,206,11067761,123885,0,1753404187,13880.113147449993,-45.330911159995594,53069.892176400004 2025-07-25,00:43:09.000,206,11067682,123765,0,1753404188,13880.059256970002,-45.28156725000008,53069.89916352 2025-07-25,00:43:10.000,206,11067702,123805,0,1753404189,13880.012102799992,-45.23222333999729,53069.90615064001 2025-07-25,00:43:11.000,206,11067728,124325,0,1753404190,13879.991893869992,-45.17583029999514,53069.87121504 2025-07-25,00:43:12.000,206,11067701,123885,0,1753404191,13879.911058149992,-45.11238813000091,53069.92012488 2025-07-25,00:43:13.000,206,11067729,123685,0,1753404192,13879.857167670001,-45.01370030999533,53069.85025368 2025-07-25,00:43:14.000,206,11067721,123645,0,1753404193,13879.823486119996,-44.99255291999725,53069.83627944001 2025-07-25,00:43:15.000,206,11067693,123725,0,1753404194,13879.810013499991,-44.9361598799951,53069.92012488 2025-07-25,00:43:16.000,206,11067699,123844,0,1753404195,13879.77633195,-44.89386509999895,53069.892176400004 2025-07-25,00:43:17.000,206,11067746,123885,0,1753404196,13879.73591409,-44.87271771000087,53069.843266560005 2025-07-25,00:43:18.000,206,11067736,123805,0,1753404197,13879.749386709991,-44.86566858000151,53069.85025368 2025-07-25,00:43:19.000,206,11067759,123925,0,1753404198,13879.729177779991,-44.788128150001285,53069.86422792001 2025-07-25,00:43:20.000,206,11067725,123885,0,1753404199,13879.69549623,-44.795177280000644,53069.927112 2025-07-25,00:43:21.000,206,11067740,123645,0,1753404200,13879.661814679996,-44.745833369997854,53069.87121504 2025-07-25,00:43:22.000,206,11067747,123485,0,1753404201,13879.68875991999,-44.75288249999721,53069.892176400004 2025-07-25,00:43:23.000,206,11067744,123685,0,1753404202,13879.6752873,-44.71763685000042,53069.857240799996 2025-07-25,00:43:24.000,206,11067710,123645,0,1753404203,13879.62813312999,-44.76698075999593,53069.85025368 2025-07-25,00:43:25.000,206,11067716,123645,0,1753404204,13879.580978959995,-44.788128150001285,53069.8223052 2025-07-25,00:43:26.000,206,11067765,123725,0,1753404205,13879.56750633999,-44.81632466999872,53069.82929232 2025-07-25,00:43:27.000,206,11067725,123645,0,1753404206,13879.50687954999,-44.87271771000087,53069.794356720005 2025-07-25,00:43:28.000,206,11067734,123605,0,1753404207,13879.473198,-44.9361598799951,53069.81531808001 2025-07-25,00:43:29.000,206,11067751,123645,0,1753404208,13879.44625275999,-45.03484770000068,53069.80134384 2025-07-25,00:43:30.000,206,11067718,123565,0,1753404209,13879.399098589995,-45.12648638999963,53069.794356720005 2025-07-25,00:43:31.000,206,11067729,123405,0,1753404210,13879.34520810999,-45.21107594999921,53069.794356720005 2025-07-25,00:43:32.000,206,11067694,123645,0,1753404211,13879.36541703999,-45.35205855000095,53069.78038248 2025-07-25,00:43:33.000,206,11067698,123405,0,1753404212,13879.311526559999,-45.45779549999861,53069.794356720005 2025-07-25,00:43:34.000,206,11067708,123605,0,1753404213,13879.291317629999,-45.556483319996914,53069.73147264 2025-07-25,00:43:35.000,206,11067735,123525,0,1753404214,13879.237427149994,-45.67631853000057,53069.724485520004 2025-07-25,00:43:36.000,206,11067680,123565,0,1753404215,13879.237427149994,-45.775006349998876,53069.73147264 2025-07-25,00:43:37.000,206,11067706,123365,0,1753404216,13879.210481909999,-45.8525467799991,53069.689549919996 2025-07-25,00:43:38.000,206,11067726,123005,0,1753404217,13879.190272979999,-45.91598895000061,53069.71051128 2025-07-25,00:43:39.000,206,11067751,123525,0,1753404218,13879.203745599989,-45.99352938000084,53069.71749840001 2025-07-25,00:43:40.000,206,11067753,123245,0,1753404219,13879.203745599989,-46.07106981000106,53069.76640824001 2025-07-25,00:43:41.000,206,11067709,123445,0,1753404220,13879.210481909999,-46.11336458999722,53069.73147264 2025-07-25,00:43:42.000,206,11067751,123365,0,1753404221,13879.237427149994,-46.183855889998085,53069.75942112 2025-07-25,00:43:43.000,206,11067728,123325,0,1753404222,13879.244163459989,-46.190905019997444,53069.78736960001 2025-07-25,00:43:44.000,206,11067734,123325,0,1753404223,13879.237427149994,-46.240248930000234,53069.8223052 2025-07-25,00:43:45.000,206,11067696,123485,0,1753404224,13879.230690839999,-46.26844544999767,53069.689549919996 2025-07-25,00:43:46.000,206,11067761,123525,0,1753404225,13879.311526559999,-46.3107402300011,53069.73845976001 2025-07-25,00:43:47.000,206,11067742,123245,0,1753404226,13879.36541703999,-46.28254370999639,53069.76640824001 2025-07-25,00:43:48.000,206,11067730,123405,0,1753404227,13879.473198,-46.28959283999575,53069.794356720005 2025-07-25,00:43:49.000,206,11067705,123365,0,1753404228,13879.621396819995,-46.28959283999575,53069.81531808001 2025-07-25,00:43:50.000,206,11067762,123405,0,1753404229,13879.762859329996,-46.26139631999831,53069.81531808001 2025-07-25,00:43:51.000,206,11067699,123685,0,1753404230,13879.904321839997,-46.226150670001516,53069.80833096 2025-07-25,00:43:52.000,206,11067708,123525,0,1753404231,13880.059256970002,-46.16975762999937,53069.83627944001 2025-07-25,00:43:53.000,206,11067729,123685,0,1753404232,13880.227664719998,-46.16270850000001,53069.892176400004 2025-07-25,00:43:54.000,206,11067777,123765,0,1753404233,13880.308500439998,-46.12041371999658,53069.927112 2025-07-25,00:43:55.000,206,11067760,123765,0,1753404234,13880.389336159998,-46.064020680001704,53069.892176400004 2025-07-25,00:43:56.000,206,11067748,123844,0,1753404235,13880.48364449999,-46.08516806999978,53069.941086240004 2025-07-25,00:43:57.000,206,11067772,124085,0,1753404236,13880.52406235999,-46.056971550002345,53069.98300896001 2025-07-25,00:43:58.000,206,11067733,123605,0,1753404237,13880.530798669999,-46.08516806999978,53070.04589304 2025-07-25,00:43:59.000,206,11067723,123765,0,1753404238,13880.490380809999,-46.0992663299985,53070.04589304 2025-07-25,00:44:00.000,206,11067703,123685,0,1753404239,13880.449962949999,-46.134511979995295,53070.08781576 2025-07-25,00:44:01.000,206,11067710,123965,0,1753404240,13880.355654609994,-46.12041371999658,53070.0668544 2025-07-25,00:44:02.000,206,11067726,123805,0,1753404241,13880.247873649998,-46.10631545999786,53070.10179000001 2025-07-25,00:44:03.000,206,11067723,124005,0,1753404242,13880.153565309993,-46.10631545999786,53070.15069984001 2025-07-25,00:44:04.000,206,11067761,123844,0,1753404243,13880.079465900002,-46.07106981000106,53070.108777120004 2025-07-25,00:44:05.000,206,11067737,123805,0,1753404244,13880.025575419997,-46.064020680001704,53070.129738480005 2025-07-25,00:44:06.000,206,11067698,123725,0,1753404245,13879.958212320002,-46.007627639999555,53070.12275136001 2025-07-25,00:44:07.000,206,11067736,123844,0,1753404246,13880.059256970002,-45.99352938000084,53070.19262256 2025-07-25,00:44:08.000,206,11067797,123965,0,1753404247,13880.072729589992,-45.951234599997406,53070.05288016001 2025-07-25,00:44:09.000,206,11067670,123645,0,1753404248,13880.113147449993,-45.86664503999782,53070.12275136001 2025-07-25,00:44:10.000,206,11067726,124165,0,1753404249,13880.281555199988,-45.838448520000384,53070.080828640006 2025-07-25,00:44:11.000,206,11067701,124125,0,1753404250,13880.409545089999,-45.732711569995445,53070.08781576 2025-07-25,00:44:12.000,206,11067725,123805,0,1753404251,13880.57121653,-45.69041678999929,53070.08781576 2025-07-25,00:44:13.000,206,11067712,124125,0,1753404252,13880.69247011,-45.6410728799965,53070.1367256 2025-07-25,00:44:14.000,206,11067741,124165,0,1753404253,13880.800251069995,-45.591728970000986,53070.16467408 2025-07-25,00:44:15.000,206,11067690,124205,0,1753404254,13880.89455941,-45.591728970000986,53070.12275136001 2025-07-25,00:44:16.000,206,11067743,123805,0,1753404255,13880.961922509996,-45.51418854000076,53070.059867280004 2025-07-25,00:44:17.000,206,11067773,124245,0,1753404256,13880.988867749991,-45.493041149995406,53070.080828640006 2025-07-25,00:44:18.000,206,11067678,124365,0,1753404257,13880.97539513,-45.47894288999669,53070.08781576 2025-07-25,00:44:19.000,206,11067748,124685,0,1753404258,13880.91476834,-45.493041149995406,53070.05288016001 2025-07-25,00:44:20.000,206,11067719,124245,0,1753404259,13880.85414155,-45.47189375999733,53070.05288016001 2025-07-25,00:44:21.000,206,11067719,124125,0,1753404260,13880.759833209995,-45.429598980001174,53070.04589304 2025-07-25,00:44:22.000,206,11067743,124365,0,1753404261,13880.66552486999,-45.3943533299971,53069.98300896001 2025-07-25,00:44:23.000,206,11067742,124365,0,1753404262,13880.54427128999,-45.380255069998384,53070.02493168 2025-07-25,00:44:24.000,206,11067726,124525,0,1753404263,13880.443226639989,-45.330911159995594,53069.96903472 2025-07-25,00:44:25.000,206,11067713,124365,0,1753404264,13880.335445679993,-45.2956655099988,53069.96903472 2025-07-25,00:44:26.000,206,11067701,124645,0,1753404265,13880.308500439998,-45.196977690000494,53069.97602184 2025-07-25,00:44:27.000,206,11067758,124525,0,1753404266,13880.214192099993,-45.11943726000027,53070.03890592 2025-07-25,00:44:28.000,206,11067745,124525,0,1753404267,13880.167037929998,-45.00665117999597,53069.94807336 2025-07-25,00:44:29.000,206,11067762,124645,0,1753404268,13880.140092690002,-44.915012489997025,53069.962047600005 2025-07-25,00:44:30.000,206,11067708,124645,0,1753404269,13880.153565309993,-44.85861945000215,53069.96903472 2025-07-25,00:44:31.000,206,11067736,124845,0,1753404270,13880.220928409988,-44.76698075999593,53069.941086240004 2025-07-25,00:44:32.000,206,11067776,124605,0,1753404271,13880.308500439998,-44.69648946000234,53069.88518928001 2025-07-25,00:44:33.000,206,11067756,124645,0,1753404272,13880.423017709989,-44.71058772000106,53069.90615064001 2025-07-25,00:44:34.000,206,11067680,124685,0,1753404273,13880.517326049994,-44.65419467999891,53069.83627944001 2025-07-25,00:44:35.000,206,11067742,124685,0,1753404274,13880.618370699995,-44.61189989999548,53069.82929232 2025-07-25,00:44:36.000,206,11067757,124685,0,1753404275,13880.7530969,-44.64009642000019,53069.85025368 2025-07-25,00:44:37.000,206,11067711,124645,0,1753404276,13880.83393262,-44.62599816000147,53069.80833096 2025-07-25,00:44:38.000,206,11067743,124765,0,1753404277,13880.921504649996,-44.59780163999676,53069.82929232 2025-07-25,00:44:39.000,206,11067756,124525,0,1753404278,13880.97539513,-44.61189989999548,53069.81531808001 2025-07-25,00:44:40.000,206,11067700,124525,0,1753404279,13880.948449889991,-44.64714554999955,53069.794356720005 2025-07-25,00:44:41.000,206,11067722,124325,0,1753404280,13880.85414155,-44.59780163999676,53069.78736960001 2025-07-25,00:44:42.000,206,11067697,124445,0,1753404281,13880.77330583,-44.63304729000083,53069.81531808001 2025-07-25,00:44:43.000,206,11067722,124445,0,1753404282,13880.65205225,-44.63304729000083,53069.82929232 2025-07-25,00:44:44.000,206,11067695,124285,0,1753404283,13880.510589739999,-44.562555989999964,53069.88518928001 2025-07-25,00:44:45.000,206,11067750,124565,0,1753404284,13880.436490329994,-44.58370337999804,53069.85025368 2025-07-25,00:44:46.000,206,11067731,124485,0,1753404285,13880.241137339988,-44.562555989999964,53069.82929232 2025-07-25,00:44:47.000,206,11067724,124405,0,1753404286,13880.113147449993,-44.562555989999964,53069.82929232 2025-07-25,00:44:48.000,206,11067749,123925,0,1753404287,13879.978421250002,-44.53435946999525,53069.83627944001 2025-07-25,00:44:49.000,206,11067745,124125,0,1753404288,13879.863903979996,-44.47091730000102,53069.76640824001 2025-07-25,00:44:50.000,206,11067768,124245,0,1753404289,13879.73591409,-44.47796643000038,53069.794356720005 2025-07-25,00:44:51.000,206,11067778,124285,0,1753404290,13879.73591409,-44.4920646899991,53069.82929232 2025-07-25,00:44:52.000,206,11067745,124285,0,1753404291,13879.682023609996,-44.499113819998456,53069.83627944001 2025-07-25,00:44:53.000,206,11067737,124285,0,1753404292,13879.65507837,-44.555506860000605,53069.80134384 2025-07-25,00:44:54.000,206,11067694,124365,0,1753404293,13879.66855098999,-44.54140860000189,53069.752434 2025-07-25,00:44:55.000,206,11067744,124285,0,1753404294,13879.769595639991,-44.548457730001246,53069.78736960001 2025-07-25,00:44:56.000,206,11067745,124245,0,1753404295,13879.830222429991,-44.56960511999932,53069.77339536 2025-07-25,00:44:57.000,206,11067685,124085,0,1753404296,13879.911058149992,-44.52731033999589,53069.75942112 2025-07-25,00:44:58.000,206,11067689,123844,0,1753404297,13880.032311729992,-44.548457730001246,53069.76640824001 2025-07-25,00:44:59.000,206,11067733,124165,0,1753404298,13880.160301620002,-44.520261209996534,53069.73147264 2025-07-25,00:45:00.000,206,11067719,123965,0,1753404299,13880.268082579998,-44.449769909995666,53069.75942112 2025-07-25,00:45:01.000,206,11067697,124165,0,1753404300,13880.342181989989,-44.379278610002075,53069.69653704001 2025-07-25,00:45:02.000,206,11067678,124085,0,1753404301,13880.402808779989,-44.30878731000121,53069.75942112 2025-07-25,00:45:03.000,206,11067795,124045,0,1753404302,13880.510589739999,-44.287639919995854,53069.69653704001 2025-07-25,00:45:04.000,206,11067779,124045,0,1753404303,13880.530798669999,-44.23829601000034,53069.745446880006 2025-07-25,00:45:05.000,206,11067721,123605,0,1753404304,13880.638579629995,-44.26649252999778,53069.794356720005 2025-07-25,00:45:06.000,206,11067723,124085,0,1753404305,13880.71267904,-44.2453451399997,53069.82929232 2025-07-25,00:45:07.000,206,11067749,124245,0,1753404306,13880.78677844999,-44.22419775000162,53069.82929232 2025-07-25,00:45:08.000,206,11067764,123805,0,1753404307,13880.82719630999,-44.2453451399997,53069.90615064001 2025-07-25,00:45:09.000,206,11067739,123844,0,1753404308,13880.79351476,-44.25944339999842,53069.913137760006 2025-07-25,00:45:10.000,206,11067750,123844,0,1753404309,13880.759833209995,-44.344032959998,53069.88518928001 2025-07-25,00:45:11.000,206,11067750,123605,0,1753404310,13880.80698737999,-44.379278610002075,53069.89916352 2025-07-25,00:45:12.000,206,11067725,123725,0,1753404311,13880.72615165999,-44.44272077999631,53069.95506048001 2025-07-25,00:45:13.000,206,11067724,123725,0,1753404312,13880.67226118,-44.520261209996534,53069.941086240004 2025-07-25,00:45:14.000,206,11067691,123325,0,1753404313,13880.618370699995,-44.5907525099974,53069.927112 2025-07-25,00:45:15.000,206,11067738,123844,0,1753404314,13880.61163439,-44.682391199996346,53069.98999608 2025-07-25,00:45:16.000,206,11067690,123565,0,1753404315,13880.57121653,-44.72468597999978,53069.94807336 2025-07-25,00:45:17.000,206,11067744,123645,0,1753404316,13880.530798669999,-44.77402988999529,53069.9969832 2025-07-25,00:45:18.000,206,11067738,123645,0,1753404317,13880.497117119994,-44.795177280000644,53069.941086240004 2025-07-25,00:45:19.000,206,11067740,123685,0,1753404318,13880.48364449999,-44.8374720599968,53069.95506048001 2025-07-25,00:45:20.000,206,11067767,123605,0,1753404319,13880.490380809999,-44.81632466999872,53069.92012488 2025-07-25,00:45:21.000,206,11067729,123285,0,1753404320,13880.60489807999,-44.75288249999721,53069.941086240004 2025-07-25,00:45:22.000,206,11067763,123605,0,1753404321,13880.62510700999,-44.689440329995705,53069.93409912001 2025-07-25,00:45:23.000,206,11067789,123325,0,1753404322,13880.72615165999,-44.64009642000019,53069.98300896001 2025-07-25,00:45:24.000,206,11067781,123405,0,1753404323,13880.89455941,-44.63304729000083,53069.97602184 2025-07-25,00:45:25.000,206,11067755,123685,0,1753404324,13881.009076679991,-44.555506860000605,53069.98300896001 2025-07-25,00:45:26.000,206,11067760,123365,0,1753404325,13881.143802879997,-44.513212079997174,53069.941086240004 2025-07-25,00:45:27.000,206,11067742,123325,0,1753404326,13881.258320150002,-44.40747512999951,53069.96903472 2025-07-25,00:45:28.000,206,11067767,123325,0,1753404327,13881.473882069993,-44.386327740001434,53069.913137760006 2025-07-25,00:45:29.000,206,11067698,123365,0,1753404328,13881.615344579994,-44.35813121999672,53069.98999608 2025-07-25,00:45:30.000,206,11067692,123565,0,1753404329,13881.729861849999,-44.31583644000057,53069.9969832 2025-07-25,00:45:31.000,206,11067802,123445,0,1753404330,13881.878060669995,-44.25944339999842,53070.02493168 2025-07-25,00:45:32.000,206,11067738,123205,0,1753404331,13881.96563269999,-44.280590789996495,53070.07384152001 2025-07-25,00:45:33.000,206,11067717,123005,0,1753404332,13881.96563269999,-44.273541659997136,53070.09480288 2025-07-25,00:45:34.000,206,11067750,123205,0,1753404333,13881.93195115,-44.30173818000185,53070.17166120001 2025-07-25,00:45:35.000,206,11067755,123285,0,1753404334,13881.99257794,-44.336983829998644,53070.10179000001 2025-07-25,00:45:36.000,206,11067752,123325,0,1753404335,13881.94542376999,-44.336983829998644,53070.10179000001 2025-07-25,00:45:37.000,206,11067750,123525,0,1753404336,13881.89153329,-44.37222947999544,53070.15768696 2025-07-25,00:45:38.000,206,11067701,123445,0,1753404337,13881.82417018999,-44.40042600000015,53070.2065968 2025-07-25,00:45:39.000,206,11067683,123205,0,1753404338,13881.729861849999,-44.41452425999887,53070.18563544 2025-07-25,00:45:40.000,206,11067674,123245,0,1753404339,13881.669235059999,-44.40042600000015,53070.16467408 2025-07-25,00:45:41.000,206,11067742,123245,0,1753404340,13881.635553509994,-44.386327740001434,53070.22057104001 2025-07-25,00:45:42.000,206,11067707,122925,0,1753404341,13881.635553509994,-44.386327740001434,53070.248519520006 2025-07-25,00:45:43.000,206,11067696,123325,0,1753404342,13881.581663029989,-44.36518034999608,53070.2065968 2025-07-25,00:45:44.000,206,11067749,123325,0,1753404343,13881.601871959989,-44.322885569999926,53070.17166120001 2025-07-25,00:45:45.000,206,11067700,123245,0,1753404344,13881.649026129999,-44.322885569999926,53070.21358392 2025-07-25,00:45:46.000,206,11067719,123765,0,1753404345,13881.756807089994,-44.30878731000121,53070.25550664 2025-07-25,00:45:47.000,206,11067760,123325,0,1753404346,13881.91174222,-44.329934699999285,53070.26948088001 2025-07-25,00:45:48.000,206,11067796,123685,0,1753404347,13882.06667734999,-44.37222947999544,53070.32537784 2025-07-25,00:45:49.000,206,11067774,123605,0,1753404348,13882.288975579992,-44.36518034999608,53070.3114036 2025-07-25,00:45:50.000,206,11067743,123325,0,1753404349,13882.464119639997,-44.41452425999887,53070.3114036 2025-07-25,00:45:51.000,206,11067758,123485,0,1753404350,13882.773989899993,-44.43567164999695,53070.32537784 2025-07-25,00:45:52.000,206,11067742,123645,0,1753404351,13882.92218871999,-44.520261209996534,53070.395249040004 2025-07-25,00:45:53.000,206,11067791,123565,0,1753404352,13883.1108054,-44.60485076999612,53070.395249040004 2025-07-25,00:45:54.000,206,11067779,123565,0,1753404353,13883.238795289995,-44.64009642000019,53070.42319752 2025-07-25,00:45:55.000,206,11067742,123725,0,1753404354,13883.33310363,-44.71058772000106,53070.45813312001 2025-07-25,00:45:56.000,206,11067746,123685,0,1753404355,13883.407203039991,-44.75993162999657,53070.50704296001 2025-07-25,00:45:57.000,206,11067757,123685,0,1753404356,13883.420675659996,-44.83042292999744,53070.54896568 2025-07-25,00:45:58.000,206,11067730,123485,0,1753404357,13883.386994109991,-44.90091422999831,53070.62582400001 2025-07-25,00:45:59.000,206,11067739,123844,0,1753404358,13883.339839939996,-44.97845465999853,53070.611849760004 2025-07-25,00:46:00.000,206,11067739,123605,0,1753404359,13883.21185005,-45.00665117999597,53070.63979824 2025-07-25,00:46:01.000,206,11067814,123365,0,1753404360,13883.137750639995,-45.07009334999748,53070.72364368001 2025-07-25,00:46:02.000,206,11067782,123565,0,1753404361,13882.996288129994,-45.154682909997064,53070.730630800004 2025-07-25,00:46:03.000,206,11067710,123525,0,1753404362,13882.90197978999,-45.16878116999578,53070.7655664 2025-07-25,00:46:04.000,206,11067722,123765,0,1753404363,13882.780726209989,-45.22517420999793,53070.7655664 2025-07-25,00:46:05.000,206,11067700,123445,0,1753404364,13882.706626799998,-45.21107594999921,53070.82845048 2025-07-25,00:46:06.000,206,11067746,123085,0,1753404365,13882.625791079998,-45.22517420999793,53070.80748912 2025-07-25,00:46:07.000,206,11067734,123844,0,1753404366,13882.639263699988,-45.23222333999729,53070.800502000006 2025-07-25,00:46:08.000,206,11067766,123525,0,1753404367,13882.686417869998,-45.23927246999665,53070.87736032 2025-07-25,00:46:09.000,206,11067716,123485,0,1753404368,13882.800935139989,-45.189928560001135,53070.849411840005 2025-07-25,00:46:10.000,206,11067701,123844,0,1753404369,13883.00302443999,-45.11238813000091,53070.84242472001 2025-07-25,00:46:11.000,206,11067780,123325,0,1753404370,13883.21185005,-45.05599508999876,53070.88434744 2025-07-25,00:46:12.000,206,11067775,123565,0,1753404371,13883.474566140001,-44.99960204999661,53070.92627016 2025-07-25,00:46:13.000,206,11067726,123765,0,1753404372,13883.744018539997,-44.9502581400011,53070.96120576001 2025-07-25,00:46:14.000,206,11067738,123685,0,1753404373,13884.047152489999,-44.87271771000087,53070.98216712 2025-07-25,00:46:15.000,206,11067739,123765,0,1753404374,13884.34355012999,-44.82337379999808,53071.00312848 2025-07-25,00:46:16.000,206,11067757,123725,0,1753404375,13884.646684079991,-44.82337379999808,53071.05203832 2025-07-25,00:46:17.000,206,11067743,123485,0,1753404376,13884.868982309992,-44.781079020001926,53071.07998680001 2025-07-25,00:46:18.000,206,11067743,123765,0,1753404377,13885.118225779988,-44.75993162999657,53071.135883760006 2025-07-25,00:46:19.000,206,11067746,123725,0,1753404378,13885.320315079989,-44.80222641,53071.17081936 2025-07-25,00:46:20.000,206,11067737,123685,0,1753404379,13885.54934962,-44.795177280000644,53071.21274208 2025-07-25,00:46:21.000,206,11067714,123685,0,1753404380,13885.64365795999,-44.85861945000215,53071.24767768001 2025-07-25,00:46:22.000,206,11067778,123685,0,1753404381,13885.75143892,-44.89386509999895,53071.24069056 2025-07-25,00:46:23.000,206,11067721,123685,0,1753404382,13885.818802019996,-44.957307270000456,53071.352484480005 2025-07-25,00:46:24.000,206,11067753,123685,0,1753404383,13885.839010949996,-45.00665117999597,53071.422355680006 2025-07-25,00:46:25.000,206,11067787,123485,0,1753404384,13885.906374049991,-45.07714247999684,53071.50620112 2025-07-25,00:46:26.000,206,11067711,123725,0,1753404385,13885.953528220001,-45.147633779997705,53071.52716248 2025-07-25,00:46:27.000,206,11067752,123844,0,1753404386,13885.933319290001,-45.196977690000494,53071.56209808001 2025-07-25,00:46:28.000,206,11067728,123365,0,1753404387,13885.960264529996,-45.23927246999665,53071.59703368 2025-07-25,00:46:29.000,206,11067743,124045,0,1753404388,13886.047836559992,-45.27451812000072,53071.71581472 2025-07-25,00:46:30.000,206,11067770,123844,0,1753404389,13886.121935969997,-45.330911159995594,53071.72978896001 2025-07-25,00:46:31.000,206,11067771,123965,0,1753404390,13886.209507999993,-45.34500942000159,53071.77869880001 2025-07-25,00:46:32.000,206,11067704,124165,0,1753404391,13886.411597299993,-45.330911159995594,53071.82760864001 2025-07-25,00:46:33.000,206,11067736,123725,0,1753404392,13886.64736815,-45.316812899996876,53071.91145408 2025-07-25,00:46:34.000,206,11067767,124005,0,1753404393,13886.82251220999,-45.30271463999816,53071.91844120001 2025-07-25,00:46:35.000,206,11067754,123605,0,1753404394,13887.091964610001,-45.330911159995594,53071.96735104001 2025-07-25,00:46:36.000,206,11067764,123685,0,1753404395,13887.341208079997,-45.2956655099988,53072.00927376 2025-07-25,00:46:37.000,206,11067803,124005,0,1753404396,13887.597187859988,-45.23222333999729,53072.00927376 2025-07-25,00:46:38.000,206,11067785,123844,0,1753404397,13887.81948608999,-45.196977690000494,53072.07914496 2025-07-25,00:46:39.000,206,11067768,123805,0,1753404398,13888.06199324999,-45.196977690000494,53072.14901616 2025-07-25,00:46:40.000,206,11067797,123765,0,1753404399,13888.351654580001,-45.154682909997064,53072.15600328 2025-07-25,00:46:41.000,206,11067763,123645,0,1753404400,13888.520062329997,-45.147633779997705,53072.22587448 2025-07-25,00:46:42.000,206,11067725,123965,0,1753404401,13888.668261149993,-45.147633779997705,53072.27478432 2025-07-25,00:46:43.000,206,11067766,123485,0,1753404402,13888.809723659993,-45.10533900000155,53072.25382296001 2025-07-25,00:46:44.000,206,11067707,124165,0,1753404403,13888.850141519993,-45.11943726000027,53072.32369416 2025-07-25,00:46:45.000,206,11067715,123844,0,1753404404,13888.890559379994,-45.07009334999748,53072.358629760005 2025-07-25,00:46:46.000,206,11067705,123805,0,1753404405,13888.877086759989,-45.07009334999748,53072.4424752 2025-07-25,00:46:47.000,206,11067729,123885,0,1753404406,13888.829932589993,-45.01370030999533,53072.407539600004 2025-07-25,00:46:48.000,206,11067776,123885,0,1753404407,13888.850141519993,-44.99255291999725,53072.50535928 2025-07-25,00:46:49.000,206,11067786,123965,0,1753404408,13888.749096869993,-44.99960204999661,53072.51933352001 2025-07-25,00:46:50.000,206,11067705,124085,0,1753404409,13888.674997460002,-44.97845465999853,53072.575230480004 2025-07-25,00:46:51.000,206,11067739,123965,0,1753404410,13888.607634359993,-44.94320901000174,53072.63811456001 2025-07-25,00:46:52.000,206,11067737,123844,0,1753404411,13888.513326020002,-44.92911074999574,53072.73593424001 2025-07-25,00:46:53.000,206,11067765,123805,0,1753404412,13888.459435539997,-44.957307270000456,53072.73593424001 2025-07-25,00:46:54.000,206,11067694,123925,0,1753404413,13888.405545059992,-44.915012489997025,53072.70099864 2025-07-25,00:46:55.000,206,11067712,124085,0,1753404414,13888.419017679997,-44.907963359997666,53072.75689560001 2025-07-25,00:46:56.000,206,11067742,124245,0,1753404415,13888.398808749997,-44.90091422999831,53072.77785696 2025-07-25,00:46:57.000,206,11067729,123725,0,1753404416,13888.459435539997,-44.92911074999574,53072.84772816 2025-07-25,00:46:58.000,206,11067748,123765,0,1753404417,13888.547007569992,-44.738784239998495,53072.75689560001 2025-07-25,00:46:59.000,206,11067719,123765,0,1753404418,13888.540271259997,-44.788128150001285,53072.791831200004 2025-07-25,00:47:00.000,206,11067759,123885,0,1753404419,13888.634579600002,-44.781079020001926,53072.78484408001 2025-07-25,00:47:01.000,206,11067714,123925,0,1753404420,13888.634579600002,-44.77402988999529,53072.75689560001 2025-07-25,00:47:02.000,206,11067742,123885,0,1753404421,13888.661524839998,-44.75993162999657,53072.79881832 2025-07-25,00:47:03.000,206,11067730,124005,0,1753404422,13888.715415319988,-44.781079020001926,53072.78484408001 2025-07-25,00:47:04.000,206,11067743,123645,0,1753404423,13888.701942699998,-44.81632466999872,53072.78484408001 2025-07-25,00:47:05.000,206,11067698,124005,0,1753404424,13888.701942699998,-44.83042292999744,53072.80580544001 2025-07-25,00:47:06.000,206,11067750,124085,0,1753404425,13888.594161740002,-44.90091422999831,53072.8267668 2025-07-25,00:47:07.000,206,11067720,124005,0,1753404426,13888.533534950002,-44.89386509999895,53072.8267668 2025-07-25,00:47:08.000,206,11067749,124245,0,1753404427,13888.371863510001,-44.922061619996384,53072.86868952 2025-07-25,00:47:09.000,206,11067755,123925,0,1753404428,13888.311236720001,-44.9361598799951,53072.910612240004 2025-07-25,00:47:10.000,206,11067778,124125,0,1753404429,13888.223664689991,-44.922061619996384,53072.88965088 2025-07-25,00:47:11.000,206,11067669,123885,0,1753404430,13888.095674799995,-44.964356399999815,53072.88266376001 2025-07-25,00:47:12.000,206,11067752,124325,0,1753404431,13887.88011287999,-44.964356399999815,53072.910612240004 2025-07-25,00:47:13.000,206,11067769,123965,0,1753404432,13887.752122989994,-44.964356399999815,53072.97349632001 2025-07-25,00:47:14.000,206,11067716,123965,0,1753404433,13887.637605719989,-45.02779857000132,53072.95253496001 2025-07-25,00:47:15.000,206,11067751,124245,0,1753404434,13887.509615829993,-45.07714247999684,53072.98747056 2025-07-25,00:47:16.000,206,11067784,124085,0,1753404435,13887.408571179993,-45.091240739995555,53073.0363804 2025-07-25,00:47:17.000,206,11067776,124045,0,1753404436,13887.260372359997,-45.154682909997064,53073.0363804 2025-07-25,00:47:18.000,206,11067806,124165,0,1753404437,13887.145855089992,-45.140584649998345,53073.029393280005 2025-07-25,00:47:19.000,206,11067686,124165,0,1753404438,13887.058283059996,-45.24632159999601,53072.99445768 2025-07-25,00:47:20.000,206,11067773,124085,0,1753404439,13886.99091996,-45.28156725000008,53072.97349632001 2025-07-25,00:47:21.000,206,11067717,124285,0,1753404440,13886.93029317,-45.323862029996235,53072.980483440006 2025-07-25,00:47:22.000,206,11067764,124325,0,1753404441,13886.896611619995,-45.30976376999752,53073.029393280005 2025-07-25,00:47:23.000,206,11067735,123965,0,1753404442,13886.80230327999,-45.323862029996235,53072.97349632001 2025-07-25,00:47:24.000,206,11067735,123805,0,1753404443,13886.734940179995,-45.35205855000095,53072.980483440006 2025-07-25,00:47:25.000,206,11067729,124125,0,1753404444,13886.694522319995,-45.330911159995594,53072.92458648001 2025-07-25,00:47:26.000,206,11067799,124205,0,1753404445,13886.60021397999,-45.316812899996876,53073.00144480001 2025-07-25,00:47:27.000,206,11067739,124165,0,1753404446,13886.512641949994,-45.28861637999944,53072.87567664 2025-07-25,00:47:28.000,206,11067729,123965,0,1753404447,13886.445278849998,-45.30271463999816,53072.92458648001 2025-07-25,00:47:29.000,206,11067770,123925,0,1753404448,13886.391388369993,-45.2956655099988,53072.896638 2025-07-25,00:47:30.000,206,11067741,124165,0,1753404449,13886.297080029988,-45.25337072999537,53072.93856072 2025-07-25,00:47:31.000,206,11067724,123925,0,1753404450,13886.196035380002,-45.25337072999537,53072.85471528001 2025-07-25,00:47:32.000,206,11067771,124045,0,1753404451,13886.115199660002,-45.28156725000008,53072.931573600006 2025-07-25,00:47:33.000,206,11067776,124125,0,1753404452,13886.020891319997,-45.25337072999537,53072.88266376001 2025-07-25,00:47:34.000,206,11067749,124125,0,1753404453,13885.906374049991,-45.21107594999921,53072.910612240004 2025-07-25,00:47:35.000,206,11067699,124125,0,1753404454,13885.778384159996,-45.260419860002,53072.88965088 2025-07-25,00:47:36.000,206,11067747,124125,0,1753404455,13885.68407581999,-45.30976376999752,53072.84772816 2025-07-25,00:47:37.000,206,11067751,124165,0,1753404456,13885.596503789995,-45.330911159995594,53072.84772816 2025-07-25,00:47:38.000,206,11067780,124045,0,1753404457,13885.50219544999,-45.323862029996235,53072.88266376001 2025-07-25,00:47:39.000,206,11067740,123965,0,1753404458,13885.42809604,-45.330911159995594,53072.861702400005 2025-07-25,00:47:40.000,206,11067738,124245,0,1753404459,13885.367469249999,-45.3943533299971,53072.81977968 2025-07-25,00:47:41.000,206,11067771,123805,0,1753404460,13885.320315079989,-45.46484462999797,53072.85471528001 2025-07-25,00:47:42.000,206,11067798,123805,0,1753404461,13885.266424599999,-45.48599201999605,53072.92458648001 2025-07-25,00:47:43.000,206,11067733,124045,0,1753404462,13885.172116259993,-45.52828679999948,53072.88266376001 2025-07-25,00:47:44.000,206,11067701,123885,0,1753404463,13885.098016849988,-45.57763071000227,53072.86868952 2025-07-25,00:47:45.000,206,11067780,124085,0,1753404464,13884.983499579997,-45.57763071000227,53072.84772816 2025-07-25,00:47:46.000,206,11067793,124325,0,1753404465,13884.868982309992,-45.598778100000345,53072.85471528001 2025-07-25,00:47:47.000,206,11067756,124285,0,1753404466,13884.781410279997,-45.65517113999522,53072.78484408001 2025-07-25,00:47:48.000,206,11067739,124085,0,1753404467,13884.680365629996,-45.62697461999778,53072.79881832 2025-07-25,00:47:49.000,206,11067794,124285,0,1753404468,13884.559112049996,-45.62697461999778,53072.80580544001 2025-07-25,00:47:50.000,206,11067771,124405,0,1753404469,13884.43112216,-45.61992548999842,53072.74990848 2025-07-25,00:47:51.000,206,11067754,124045,0,1753404470,13884.26271440999,-45.64812200999586,53072.77086984 2025-07-25,00:47:52.000,206,11067753,123885,0,1753404471,13884.168406069999,-45.605827229999704,53072.79881832 2025-07-25,00:47:53.000,206,11067809,124165,0,1753404472,13884.053888799994,-45.64812200999586,53072.75689560001 2025-07-25,00:47:54.000,206,11067760,124365,0,1753404473,13883.973053079993,-45.605827229999704,53072.74990848 2025-07-25,00:47:55.000,206,11067762,124205,0,1753404474,13883.865272119998,-45.53533592999884,53072.72196 2025-07-25,00:47:56.000,206,11067796,124365,0,1753404475,13883.784436399998,-45.51418854000076,53072.68003728 2025-07-25,00:47:57.000,206,11067811,124085,0,1753404476,13883.690128059992,-45.53533592999884,53072.63112744 2025-07-25,00:47:58.000,206,11067775,123925,0,1753404477,13883.568874479992,-45.542385059998196,53072.6520888 2025-07-25,00:47:59.000,206,11067732,124405,0,1753404478,13883.521720309996,-45.53533592999884,53072.61715320001 2025-07-25,00:48:00.000,206,11067783,123844,0,1753404479,13883.427411969991,-45.51418854000076,53072.51933352001 2025-07-25,00:48:01.000,206,11067758,124125,0,1753404480,13883.32636731999,-45.52123767000012,53072.477410800006 2025-07-25,00:48:02.000,206,11067809,123965,0,1753404481,13883.27247684,-45.46484462999797,53072.51933352001 2025-07-25,00:48:03.000,206,11067736,123805,0,1753404482,13883.19164112,-45.43664811000053,53072.5123464 2025-07-25,00:48:04.000,206,11067790,124045,0,1753404483,13883.12427801999,-45.43664811000053,53072.47042368001 2025-07-25,00:48:05.000,206,11067784,124165,0,1753404484,13883.08386015999,-45.422549850001815,53072.4424752 2025-07-25,00:48:06.000,206,11067765,124285,0,1753404485,13883.00976075,-45.41550071999518,53072.42151384001 2025-07-25,00:48:07.000,206,11067791,124045,0,1753404486,13882.955870269994,-45.46484462999797,53072.4424752 2025-07-25,00:48:08.000,206,11067786,123965,0,1753404487,13882.908716099999,-45.45779549999861,53072.477410800006 2025-07-25,00:48:09.000,206,11067740,124045,0,1753404488,13882.800935139989,-45.46484462999797,53072.46343656 2025-07-25,00:48:10.000,206,11067723,124445,0,1753404489,13882.672945249993,-45.51418854000076,53072.428500960006 2025-07-25,00:48:11.000,206,11067719,124165,0,1753404490,13882.565164289997,-45.605827229999704,53072.41452672 2025-07-25,00:48:12.000,206,11067816,124325,0,1753404491,13882.416965470002,-45.63402374999714,53072.35164264001 2025-07-25,00:48:13.000,206,11067733,124325,0,1753404492,13882.262030339996,-45.73976070000208,53072.27478432 2025-07-25,00:48:14.000,206,11067732,124285,0,1753404493,13882.02625948999,-45.782055479998235,53072.30273280001 2025-07-25,00:48:15.000,206,11067777,124325,0,1753404494,13881.87132436,-45.90189069000189,53072.23286160001 2025-07-25,00:48:16.000,206,11067733,124045,0,1753404495,13881.669235059999,-45.93713633999869,53072.21190024001 2025-07-25,00:48:17.000,206,11067765,123965,0,1753404496,13881.473882069993,-45.97238198999548,53072.21888736 2025-07-25,00:48:18.000,206,11067774,124165,0,1753404497,13881.318946940002,-46.02877502999763,53072.16997752 2025-07-25,00:48:19.000,206,11067712,124045,0,1753404498,13881.110121329992,-46.08516806999978,53072.13504192001 2025-07-25,00:48:20.000,206,11067751,123805,0,1753404499,13880.948449889991,-46.07106981000106,53072.121067680004 2025-07-25,00:48:21.000,206,11067769,124165,0,1753404500,13880.82719630999,-46.07106981000106,53072.10709344 2025-07-25,00:48:22.000,206,11067815,124045,0,1753404501,13880.69247011,-46.064020680001704,53072.06517072001 2025-07-25,00:48:23.000,206,11067795,124245,0,1753404502,13880.510589739999,-46.056971550002345,53071.9883124 2025-07-25,00:48:24.000,206,11067801,124125,0,1753404503,13880.416281399994,-45.951234599997406,53071.96036392 2025-07-25,00:48:25.000,206,11067788,124365,0,1753404504,13880.328709369998,-45.87369416999718,53071.96036392 2025-07-25,00:48:26.000,206,11067821,124125,0,1753404505,13880.207455789998,-45.775006349998876,53071.89049272 2025-07-25,00:48:27.000,206,11067779,123925,0,1753404506,13880.153565309993,-45.66222027000185,53071.89747984001 2025-07-25,00:48:28.000,206,11067730,123925,0,1753404507,13880.032311729992,-45.57058157999563,53071.855557120005 2025-07-25,00:48:29.000,206,11067742,124165,0,1753404508,13879.991893869992,-45.45074636999925,53071.79267304 2025-07-25,00:48:30.000,206,11067772,124205,0,1753404509,13879.904321839997,-45.330911159995594,53071.79267304 2025-07-25,00:48:31.000,206,11067748,123925,0,1753404510,13879.843695049996,-45.26746899000136,53071.7437632 2025-07-25,00:48:32.000,206,11067750,124205,0,1753404511,13879.796540880001,-45.16878116999578,53071.69485336 2025-07-25,00:48:33.000,206,11067735,124125,0,1753404512,13879.742650399996,-45.11943726000027,53071.70184048 2025-07-25,00:48:34.000,206,11067799,124165,0,1753404513,13879.621396819995,-45.11238813000091,53071.69485336 2025-07-25,00:48:35.000,206,11067724,124325,0,1753404514,13879.520352169995,-45.01370030999533,53071.61100792001 2025-07-25,00:48:36.000,206,11067831,124045,0,1753404515,13879.43278014,-45.01370030999533,53071.6040208 2025-07-25,00:48:37.000,206,11067730,124165,0,1753404516,13879.318262869994,-45.06304421999812,53071.569085200004 2025-07-25,00:48:38.000,206,11067804,124485,0,1753404517,13879.190272979999,-45.06304421999812,53071.47825264 2025-07-25,00:48:39.000,206,11067788,124245,0,1753404518,13879.082492019988,-45.084191609996196,53071.45729128 2025-07-25,00:48:40.000,206,11067750,124005,0,1753404519,13879.021865229988,-45.16173203999642,53071.422355680006 2025-07-25,00:48:41.000,206,11067749,124325,0,1753404520,13878.974711059993,-45.204026819999854,53071.41536856001 2025-07-25,00:48:42.000,206,11067794,124125,0,1753404521,13878.920820580002,-45.26746899000136,53071.33152312 2025-07-25,00:48:43.000,206,11067734,124125,0,1753404522,13878.873666409992,-45.28156725000008,53071.2896004 2025-07-25,00:48:44.000,206,11067733,124205,0,1753404523,13878.880402720002,-45.28861637999944,53071.17780648001 2025-07-25,00:48:45.000,206,11067742,124005,0,1753404524,13878.853457479992,-45.380255069998384,53071.2197292 2025-07-25,00:48:46.000,206,11067774,124045,0,1753404525,13878.833248549992,-45.35910768000031,53071.17081936 2025-07-25,00:48:47.000,206,11067773,124205,0,1753404526,13878.866930099997,-45.3943533299971,53071.14287088 2025-07-25,00:48:48.000,206,11067791,124205,0,1753404527,13878.860193790002,-45.3943533299971,53071.114922400004 2025-07-25,00:48:49.000,206,11067739,124245,0,1753404528,13878.853457479992,-45.380255069998384,53071.10793528001 2025-07-25,00:48:50.000,206,11067792,124525,0,1753404529,13878.860193790002,-45.33796029000223,53071.066012560004 2025-07-25,00:48:51.000,206,11067746,124165,0,1753404530,13878.934293199993,-45.366156809999666,53071.02408984 2025-07-25,00:48:52.000,206,11067740,124365,0,1753404531,13878.880402720002,-45.35205855000095,53070.99614136 2025-07-25,00:48:53.000,206,11067800,124285,0,1753404532,13878.873666409992,-45.35205855000095,53070.98216712 2025-07-25,00:48:54.000,206,11067784,124325,0,1753404533,13878.880402720002,-45.330911159995594,53070.93325728 2025-07-25,00:48:55.000,206,11067806,124005,0,1753404534,13878.813039619992,-45.366156809999666,53070.91229592001 2025-07-25,00:48:56.000,206,11067835,124325,0,1753404535,13878.792830689992,-45.30976376999752,53070.9053088 2025-07-25,00:48:57.000,206,11067770,124285,0,1753404536,13878.738940210002,-45.35205855000095,53070.9053088 2025-07-25,00:48:58.000,206,11067750,124325,0,1753404537,13878.651368179992,-45.330911159995594,53070.88434744 2025-07-25,00:48:59.000,206,11067805,124645,0,1753404538,13878.53685091,-45.380255069998384,53070.87736032 2025-07-25,00:49:00.000,206,11067699,124365,0,1753404539,13878.442542569996,-45.35205855000095,53070.800502000006 2025-07-25,00:49:01.000,206,11067773,124325,0,1753404540,13878.32802529999,-45.28861637999944,53070.80748912 2025-07-25,00:49:02.000,206,11067796,124285,0,1753404541,13878.220244339995,-45.26746899000136,53070.779540640004 2025-07-25,00:49:03.000,206,11067796,124405,0,1753404542,13878.13267231,-45.28156725000008,53070.6607596 2025-07-25,00:49:04.000,206,11067790,124445,0,1753404543,13878.011418729999,-45.28861637999944,53070.632811120005 2025-07-25,00:49:05.000,206,11067796,124365,0,1753404544,13877.923846699989,-45.2956655099988,53070.583901280006 2025-07-25,00:49:06.000,206,11067773,124325,0,1753404545,13877.883428839988,-45.23927246999665,53070.56992704 2025-07-25,00:49:07.000,206,11067749,124525,0,1753404546,13877.843010979988,-45.182879430001776,53070.55595280001 2025-07-25,00:49:08.000,206,11067732,124285,0,1753404547,13877.741966330002,-45.22517420999793,53070.50005584 2025-07-25,00:49:09.000,206,11067759,123965,0,1753404548,13877.721757400002,-45.17583029999514,53070.48608160001 2025-07-25,00:49:10.000,206,11067757,124285,0,1753404549,13877.667866919997,-45.140584649998345,53070.444158880004 2025-07-25,00:49:11.000,206,11067795,124485,0,1753404550,13877.681339540002,-45.09828987000219,53070.395249040004 2025-07-25,00:49:12.000,206,11067777,124485,0,1753404551,13877.613976439992,-45.091240739995555,53070.40223616 2025-07-25,00:49:13.000,206,11067789,124565,0,1753404552,13877.640921680002,-45.06304421999812,53070.36730056001 2025-07-25,00:49:14.000,206,11067790,124645,0,1753404553,13877.607240129997,-45.03484770000068,53070.37428768 2025-07-25,00:49:15.000,206,11067776,124405,0,1753404554,13877.620712750002,-44.94320901000174,53070.26249376 2025-07-25,00:49:16.000,206,11067801,124685,0,1753404555,13877.674603229992,-44.94320901000174,53070.24153240001 2025-07-25,00:49:17.000,206,11067778,124445,0,1753404556,13877.688075849997,-44.915012489997025,53070.227558160004 2025-07-25,00:49:18.000,206,11067754,124765,0,1753404557,13877.748702639998,-44.915012489997025,53070.14371272 2025-07-25,00:49:19.000,206,11067758,124765,0,1753404558,13877.809329429998,-44.85157031999552,53070.108777120004 2025-07-25,00:49:20.000,206,11067769,124765,0,1753404559,13877.863219909988,-44.83042292999744,53070.108777120004 2025-07-25,00:49:21.000,206,11067796,124765,0,1753404560,13877.917110389993,-44.77402988999529,53070.03890592 2025-07-25,00:49:22.000,206,11067778,124485,0,1753404561,13877.984473489989,-44.75993162999657,53069.95506048001 2025-07-25,00:49:23.000,206,11067760,124805,0,1753404562,13878.051836589999,-44.72468597999978,53069.97602184 2025-07-25,00:49:24.000,206,11067785,124525,0,1753404563,13878.072045519999,-44.71058772000106,53069.927112 2025-07-25,00:49:25.000,206,11067787,124845,0,1753404564,13878.13267231,-44.745833369997854,53069.90615064001 2025-07-25,00:49:26.000,206,11067786,124565,0,1753404565,13878.21350803,-44.738784239998495,53069.843266560005 2025-07-25,00:49:27.000,206,11067784,124485,0,1753404566,13878.27413482,-44.77402988999529,53069.843266560005 2025-07-25,00:49:28.000,206,11067811,124645,0,1753404567,13878.33476161,-44.80222641,53069.77339536 2025-07-25,00:49:29.000,206,11067802,124525,0,1753404568,13878.38865208999,-44.82337379999808,53069.8223052 2025-07-25,00:49:30.000,206,11067827,124645,0,1753404569,13878.462751499996,-44.87976684000023,53069.77339536 2025-07-25,00:49:31.000,206,11067767,124605,0,1753404570,13878.55705984,-44.92911074999574,53069.70352416 2025-07-25,00:49:32.000,206,11067792,124605,0,1753404571,13878.624422939996,-44.922061619996384,53069.689549919996 2025-07-25,00:49:33.000,206,11067759,124645,0,1753404572,13878.664840799996,-45.00665117999597,53069.626665840005 2025-07-25,00:49:34.000,206,11067773,124565,0,1753404573,13878.759149140002,-45.00665117999597,53069.59871736001 2025-07-25,00:49:35.000,206,11067778,124485,0,1753404574,13878.813039619992,-45.09828987000219,53069.50089768001 2025-07-25,00:49:36.000,206,11067779,124445,0,1753404575,13878.920820580002,-45.11943726000027,53069.52884616001 2025-07-25,00:49:37.000,206,11067765,124605,0,1753404576,13878.920820580002,-45.140584649998345,53069.46596208 2025-07-25,00:49:38.000,206,11067752,124365,0,1753404577,13878.981447370003,-45.196977690000494,53069.4380136 2025-07-25,00:49:39.000,206,11067793,124605,0,1753404578,13878.988183679998,-45.182879430001776,53069.39609088 2025-07-25,00:49:40.000,206,11067762,124605,0,1753404579,13879.089228329998,-45.23222333999729,53069.410065120006 2025-07-25,00:49:41.000,206,11067800,124005,0,1753404580,13879.183536669989,-45.260419860002,53069.4380136 2025-07-25,00:49:42.000,206,11067758,124645,0,1753404581,13879.197009289994,-45.25337072999537,53069.4380136 2025-07-25,00:49:43.000,206,11067776,124365,0,1753404582,13879.291317629999,-45.28861637999944,53069.458974960005 2025-07-25,00:49:44.000,206,11067787,124485,0,1753404583,13879.43278014,-45.27451812000072,53069.46596208 2025-07-25,00:49:45.000,206,11067766,124405,0,1753404584,13879.520352169995,-45.30271463999816,53069.46596208 2025-07-25,00:49:46.000,206,11067777,124605,0,1753404585,13879.580978959995,-45.373205939999025,53069.48692344 2025-07-25,00:49:47.000,206,11067820,124405,0,1753404586,13879.63486944,-45.41550071999518,53069.51487192 2025-07-25,00:49:48.000,206,11067810,124605,0,1753404587,13879.71570516,-45.493041149995406,53069.48692344 2025-07-25,00:49:49.000,206,11067774,124885,0,1753404588,13879.769595639991,-45.52123767000012,53069.46596208 2025-07-25,00:49:50.000,206,11067759,124725,0,1753404589,13879.742650399996,-45.556483319996914,53069.4729492 2025-07-25,00:49:51.000,206,11067792,124645,0,1753404590,13879.810013499991,-45.57763071000227,53069.42403936 2025-07-25,00:49:52.000,206,11067814,124805,0,1753404591,13879.843695049996,-45.61287635999906,53069.39609088 2025-07-25,00:49:53.000,206,11067751,124645,0,1753404592,13879.850431359991,-45.61992548999842,53069.42403936 2025-07-25,00:49:54.000,206,11067813,124565,0,1753404593,13879.870640289992,-45.58467984000163,53069.4380136 2025-07-25,00:49:55.000,206,11067808,124605,0,1753404594,13879.911058149992,-45.549434189997555,53069.38211664001 2025-07-25,00:49:56.000,206,11067734,124445,0,1753404595,13879.964948629997,-45.51418854000076,53069.340193920005 2025-07-25,00:49:57.000,206,11067817,124605,0,1753404596,13879.951476009992,-45.493041149995406,53069.340193920005 2025-07-25,00:49:58.000,206,11067777,124685,0,1753404597,13880.005366489997,-45.429598980001174,53069.31224544001 2025-07-25,00:49:59.000,206,11067785,124565,0,1753404598,13879.971684939992,-45.34500942000159,53069.291284080005 2025-07-25,00:50:00.000,206,11067736,124605,0,1753404599,13879.938003390002,-45.316812899996876,53069.291284080005 2025-07-25,00:50:01.000,206,11067757,124605,0,1753404600,13879.904321839997,-45.196977690000494,53069.33320680001 2025-07-25,00:50:02.000,206,11067795,124645,0,1753404601,13879.911058149992,-45.196977690000494,53069.30525832 2025-07-25,00:50:03.000,206,11067751,124565,0,1753404602,13879.904321839997,-45.140584649998345,53069.28429696001 2025-07-25,00:50:04.000,206,11067745,124525,0,1753404603,13879.964948629997,-45.06304421999812,53069.31224544001 2025-07-25,00:50:05.000,206,11067754,124805,0,1753404604,13879.998630180002,-45.09828987000219,53069.39609088 2025-07-25,00:50:06.000,206,11067787,124565,0,1753404605,13880.005366489997,-45.020749440001964,53069.40307800001 2025-07-25,00:50:07.000,206,11067757,124365,0,1753404606,13880.059256970002,-45.00665117999597,53069.33320680001 2025-07-25,00:50:08.000,206,11067774,124605,0,1753404607,13880.065993279997,-44.99255291999725,53069.38211664001 2025-07-25,00:50:09.000,206,11067734,124485,0,1753404608,13880.092938519992,-44.971405529999174,53069.41705224 2025-07-25,00:50:10.000,206,11067775,124205,0,1753404609,13880.220928409988,-45.00665117999597,53069.42403936 2025-07-25,00:50:11.000,206,11067767,124645,0,1753404610,13880.241137339988,-44.98550378999789,53069.42403936 2025-07-25,00:50:12.000,206,11067746,125085,0,1753404611,13880.315236749993,-45.020749440001964,53069.48692344 2025-07-25,00:50:13.000,206,11067738,124525,0,1753404612,13880.409545089999,-45.01370030999533,53069.45198784001 2025-07-25,00:50:14.000,206,11067756,124365,0,1753404613,13880.456699259994,-44.99255291999725,53069.4729492 2025-07-25,00:50:15.000,206,11067843,124445,0,1753404614,13880.50385342999,-45.04189683000004,53069.49391056 2025-07-25,00:50:16.000,206,11067806,124245,0,1753404615,13880.63184332,-45.07009334999748,53069.458974960005 2025-07-25,00:50:17.000,206,11067746,124445,0,1753404616,13880.71267904,-45.09828987000219,53069.4729492 2025-07-25,00:50:18.000,206,11067743,124565,0,1753404617,13880.80698737999,-45.11943726000027,53069.57076888001 2025-07-25,00:50:19.000,206,11067748,124365,0,1753404618,13880.988867749991,-45.10533900000155,53069.56378176 2025-07-25,00:50:20.000,206,11067810,124485,0,1753404619,13881.036021920001,-45.133535519998986,53069.59871736001 2025-07-25,00:50:21.000,206,11067782,124445,0,1753404620,13881.190957049992,-45.147633779997705,53069.6126916 2025-07-25,00:50:22.000,206,11067762,124325,0,1753404621,13881.292001699992,-45.17583029999514,53069.60570448 2025-07-25,00:50:23.000,206,11067749,124045,0,1753404622,13881.399782660003,-45.21107594999921,53069.69653704001 2025-07-25,00:50:24.000,206,11067759,124485,0,1753404623,13881.561454099989,-45.23222333999729,53069.745446880006 2025-07-25,00:50:25.000,206,11067815,124285,0,1753404624,13881.662498749989,-45.28861637999944,53069.752434 2025-07-25,00:50:26.000,206,11067743,124285,0,1753404625,13881.72312553999,-45.330911159995594,53069.76640824001 2025-07-25,00:50:27.000,206,11067803,124485,0,1753404626,13881.817433879994,-45.38730419999774,53069.82929232 2025-07-25,00:50:28.000,206,11067767,124605,0,1753404627,13881.93195115,-45.45074636999925,53069.913137760006 2025-07-25,00:50:29.000,206,11067818,124405,0,1753404628,13882.01278687,-45.493041149995406,53069.95506048001 2025-07-25,00:50:30.000,206,11067772,124285,0,1753404629,13882.05320473,-45.549434189997555,53069.962047600005 2025-07-25,00:50:31.000,206,11067829,124165,0,1753404630,13882.08688627999,-45.605827229999704,53070.01794456 2025-07-25,00:50:32.000,206,11067758,124285,0,1753404631,13882.17445831,-45.58467984000163,53070.02493168 2025-07-25,00:50:33.000,206,11067795,124325,0,1753404632,13882.19466724,-45.61992548999842,53070.059867280004 2025-07-25,00:50:34.000,206,11067785,124325,0,1753404633,13882.275502960001,-45.6410728799965,53070.10179000001 2025-07-25,00:50:35.000,206,11067776,124125,0,1753404634,13882.315920820001,-45.65517113999522,53070.14371272 2025-07-25,00:50:36.000,206,11067810,124125,0,1753404635,13882.416965470002,-45.598778100000345,53070.19262256 2025-07-25,00:50:37.000,206,11067785,123965,0,1753404636,13882.531482739992,-45.64812200999586,53070.24153240001 2025-07-25,00:50:38.000,206,11067787,123965,0,1753404637,13882.632527389993,-45.6410728799965,53070.30441648 2025-07-25,00:50:39.000,206,11067745,123965,0,1753404638,13882.693154179993,-45.6410728799965,53070.297429360005 2025-07-25,00:50:40.000,206,11067774,123965,0,1753404639,13882.861561929989,-45.63402374999714,53070.37428768 2025-07-25,00:50:41.000,206,11067830,123885,0,1753404640,13882.976079199994,-45.64812200999586,53070.42319752 2025-07-25,00:50:42.000,206,11067801,124085,0,1753404641,13883.137750639995,-45.605827229999704,53070.43717176001 2025-07-25,00:50:43.000,206,11067745,124245,0,1753404642,13883.360048869996,-45.598778100000345,53070.50704296001 2025-07-25,00:50:44.000,206,11067713,124005,0,1753404643,13883.555401860001,-45.556483319996914,53070.562939920004 2025-07-25,00:50:45.000,206,11067730,123805,0,1753404644,13883.777700090002,-45.556483319996914,53070.562939920004 2025-07-25,00:50:46.000,206,11067769,123844,0,1753404645,13883.993262009993,-45.56353244999627,53070.68870808 2025-07-25,00:50:47.000,206,11067810,123965,0,1753404646,13884.195351309994,-45.58467984000163,53070.67473384001 2025-07-25,00:50:48.000,206,11067797,123805,0,1753404647,13884.41091323,-45.591728970000986,53070.81447624 2025-07-25,00:50:49.000,206,11067780,124085,0,1753404648,13884.626475149991,-45.605827229999704,53070.89133456001 2025-07-25,00:50:50.000,206,11067799,123965,0,1753404649,13884.707310869991,-45.61992548999842,53070.89133456001 2025-07-25,00:50:51.000,206,11067764,124005,0,1753404650,13884.855509690002,-45.67631853000057,53070.98915424001 2025-07-25,00:50:52.000,206,11067768,123805,0,1753404651,13885.003708509998,-45.74680983000144,53071.07299968 2025-07-25,00:50:53.000,206,11067770,123925,0,1753404652,13885.124962089998,-45.76090809000016,53071.10094816 2025-07-25,00:50:54.000,206,11067793,123645,0,1753404653,13885.273160909994,-45.838448520000384,53071.12889664001 2025-07-25,00:50:55.000,206,11067780,123605,0,1753404654,13885.394414489994,-45.8877924299959,53071.21274208 2025-07-25,00:50:56.000,206,11067822,123725,0,1753404655,13885.54261330999,-45.965332859996124,53071.31754888 2025-07-25,00:50:57.000,206,11067772,123885,0,1753404656,13885.697548439995,-46.007627639999555,53071.352484480005 2025-07-25,00:50:58.000,206,11067744,123885,0,1753404657,13885.852483570001,-46.056971550002345,53071.401394320004 2025-07-25,00:50:59.000,206,11067757,123645,0,1753404658,13886.054572870002,-46.0992663299985,53071.54812384 2025-07-25,00:51:00.000,206,11067769,123844,0,1753404659,13886.310552649993,-46.14861024000129,53071.617995040004 2025-07-25,00:51:01.000,206,11067819,123844,0,1753404660,13886.58000504999,-46.176806759998726,53071.6040208 2025-07-25,00:51:02.000,206,11067782,123925,0,1753404661,13886.815775899995,-46.21910154000216,53071.65991776001 2025-07-25,00:51:03.000,206,11067799,123965,0,1753404662,13887.139118779996,-46.197954149996804,53071.70184048 2025-07-25,00:51:04.000,206,11067818,123645,0,1753404663,13887.401834869997,-46.16975762999937,53071.757737440006 2025-07-25,00:51:05.000,206,11067845,123844,0,1753404664,13887.671287269994,-46.190905019997444,53071.84158288 2025-07-25,00:51:06.000,206,11067808,123725,0,1753404665,13887.90705812,-46.14861024000129,53071.89049272 2025-07-25,00:51:07.000,206,11067838,124085,0,1753404666,13888.12935635,-46.09221719999914,53071.96735104001 2025-07-25,00:51:08.000,206,11067791,123885,0,1753404667,13888.317973029996,-46.08516806999978,53071.96036392 2025-07-25,00:51:09.000,206,11067773,123485,0,1753404668,13888.486380779992,-46.02172589999827,53072.03023512 2025-07-25,00:51:10.000,206,11067766,123605,0,1753404669,13888.661524839998,-45.965332859996124,53072.06517072001 2025-07-25,00:51:11.000,206,11067798,123725,0,1753404670,13888.755833179988,-45.92303807999997,53072.10010632 2025-07-25,00:51:12.000,206,11067831,123685,0,1753404671,13888.836668899989,-45.86664503999782,53072.11408056001 2025-07-25,00:51:13.000,206,11067809,123525,0,1753404672,13888.930977239994,-45.80320286999631,53072.16997752 2025-07-25,00:51:14.000,206,11067799,123765,0,1753404673,13888.964658789999,-45.7538589600008,53072.288758560004 2025-07-25,00:51:15.000,206,11067794,123725,0,1753404674,13888.957922479989,-45.767957219999516,53072.31670704 2025-07-25,00:51:16.000,206,11067826,123165,0,1753404675,13888.957922479989,-45.66222027000185,53072.33068128001 2025-07-25,00:51:17.000,206,11067753,123685,0,1753404676,13888.856877829989,-45.64812200999586,53072.32369416 2025-07-25,00:51:18.000,206,11067748,123405,0,1753404677,13888.823196279998,-45.556483319996914,53072.37959112001 2025-07-25,00:51:19.000,206,11067782,123605,0,1753404678,13888.722151629998,-45.48599201999605,53072.35164264001 2025-07-25,00:51:20.000,206,11067770,123565,0,1753404679,13888.661524839998,-45.47894288999669,53072.372604 2025-07-25,00:51:21.000,206,11067809,123405,0,1753404680,13888.479644469997,-45.40845158999582,53072.35164264001 2025-07-25,00:51:22.000,206,11067780,123685,0,1753404681,13888.365127199992,-45.3943533299971,53072.372604 2025-07-25,00:51:23.000,206,11067801,123445,0,1753404682,13888.311236720001,-45.38730419999774,53072.31670704 2025-07-25,00:51:24.000,206,11067816,123325,0,1753404683,13888.27081886,-45.30271463999816,53072.309719920006 2025-07-25,00:51:25.000,206,11067829,123445,0,1753404684,13888.291027790001,-45.28861637999944,53072.309719920006 2025-07-25,00:51:26.000,206,11067807,123285,0,1753404685,13888.237137309996,-45.22517420999793,53072.33068128001 2025-07-25,00:51:27.000,206,11067843,123485,0,1753404686,13888.25060993,-45.189928560001135,53072.16299040001 2025-07-25,00:51:28.000,206,11067806,123365,0,1753404687,13888.230401,-45.147633779997705,53072.142029040006 2025-07-25,00:51:29.000,206,11067799,123045,0,1753404688,13888.297764099996,-45.10533900000155,53072.093119200006 2025-07-25,00:51:30.000,206,11067770,123365,0,1753404689,13888.257346239996,-45.07009334999748,53072.01626088001 2025-07-25,00:51:31.000,206,11067827,123245,0,1753404690,13888.304500409991,-45.00665117999597,53071.91145408 2025-07-25,00:51:32.000,206,11067804,123125,0,1753404691,13888.385336129992,-44.86566858000151,53071.77869880001 2025-07-25,00:51:33.000,206,11067840,123445,0,1753404692,13888.520062329997,-44.75993162999657,53071.57607232 2025-07-25,00:51:34.000,206,11067778,123085,0,1753404693,13888.621106979997,-44.745833369997854,53071.17780648001 2025-07-25,00:51:35.000,206,11067805,123325,0,1753404694,13888.708679009993,-44.788128150001285,53070.75857928 2025-07-25,00:51:36.000,206,11067770,123485,0,1753404695,13888.816459969989,-44.72468597999978,53070.178648320005 2025-07-25,00:51:37.000,206,11067808,123525,0,1753404696,13888.924240929999,-44.76698075999593,53069.4729492 2025-07-25,00:51:38.000,206,11067771,123085,0,1753404697,13889.07917605999,-44.957307270000456,53068.41789408 2025-07-25,00:51:39.000,206,11067770,123365,0,1753404698,13889.16674809,-45.34500942000159,53067.06937992 2025-07-25,00:51:40.000,206,11067816,123325,0,1753404699,13889.254320119995,-45.85959590999846,53065.560162 2025-07-25,00:51:41.000,206,11067768,123445,0,1753404700,13889.08591237,-46.775982809995185,53063.70158808001 2025-07-25,00:51:42.000,206,11067762,123525,0,1753404701,13888.540271259997,-47.65007492999575,53061.675323280004 2025-07-25,00:51:43.000,206,11067770,123445,0,1753404702,13887.75885929999,-48.6228548700019,53059.74687816 2025-07-25,00:51:44.000,206,11067758,123485,0,1753404703,13886.297080029988,-49.38416090999817,53058.055995120005 2025-07-25,00:51:45.000,206,11067745,123325,0,1753404704,13884.815091830002,-49.673175240001,53057.04286272001 2025-07-25,00:51:46.000,206,11067768,123605,0,1753404705,13883.16469587999,-49.46875046999776,53056.651584 2025-07-25,00:51:47.000,206,11067827,123165,0,1753404706,13881.85111543,-48.57351095999911,53057.168630880005 2025-07-25,00:51:48.000,206,11067760,123325,0,1753404707,13881.258320150002,-47.52319059000001,53058.4682352 2025-07-25,00:51:49.000,206,11067755,123525,0,1753404708,13881.244847529997,-46.52926325999579,53060.20802808001 2025-07-25,00:51:50.000,206,11067817,123365,0,1753404709,13881.662498749989,-45.84549764999974,53062.346086800004 2025-07-25,00:51:51.000,206,11067821,123365,0,1753404710,13881.93195115,-45.28861637999944,53064.18369936001 2025-07-25,00:51:52.000,206,11067754,123525,0,1753404711,13882.443910709997,-44.92911074999574,53065.86060816001 2025-07-25,00:51:53.000,206,11067779,123485,0,1753404712,13882.794198829994,-44.75288249999721,53067.31392912 2025-07-25,00:51:54.000,206,11067785,123525,0,1753404713,13883.12427801999,-44.66124380999827,53068.47379104001 2025-07-25,00:51:55.000,206,11067828,123325,0,1753404714,13883.33310363,-44.731735109999136,53069.389103760004 2025-07-25,00:51:56.000,206,11067767,123485,0,1753404715,13883.366785179991,-44.72468597999978,53070.08781576 2025-07-25,00:51:57.000,206,11067822,123485,0,1753404716,13883.467829829991,-44.83042292999744,53070.6607596 2025-07-25,00:51:58.000,206,11067795,123685,0,1753404717,13883.420675659996,-44.87976684000023,53071.135883760006 2025-07-25,00:51:59.000,206,11067761,123685,0,1753404718,13883.34657624999,-44.8374720599968,53071.39440720001 2025-07-25,00:52:00.000,206,11067832,123805,0,1753404719,13883.24553159999,-44.9361598799951,53071.64594352 2025-07-25,00:52:01.000,206,11067786,123605,0,1753404720,13883.1108054,-44.97845465999853,53071.82062152 2025-07-25,00:52:02.000,206,11067823,123485,0,1753404721,13882.955870269994,-45.07714247999684,53071.953376800004 2025-07-25,00:52:03.000,206,11067780,123685,0,1753404722,13882.787462519998,-45.091240739995555,53072.04420936001 2025-07-25,00:52:04.000,206,11067825,123725,0,1753404723,13882.632527389993,-45.16173203999642,53072.13504192001 2025-07-25,00:52:05.000,206,11067771,123765,0,1753404724,13882.430438089992,-45.21107594999921,53072.17696464 2025-07-25,00:52:06.000,206,11067787,123485,0,1753404725,13882.235085100001,-45.28156725000008,53072.24683584 2025-07-25,00:52:07.000,206,11067851,123805,0,1753404726,13882.06667734999,-45.316812899996876,53072.22587448 2025-07-25,00:52:08.000,206,11067829,123765,0,1753404727,13881.88479697999,-45.366156809999666,53072.25382296001 2025-07-25,00:52:09.000,206,11067841,123805,0,1753404728,13881.689443989999,-45.41550071999518,53072.17696464 2025-07-25,00:52:10.000,206,11067710,123645,0,1753404729,13881.446936829998,-45.43664811000053,53072.16997752 2025-07-25,00:52:11.000,206,11067807,123885,0,1753404730,13881.271792769992,-45.46484462999797,53072.16299040001 2025-07-25,00:52:12.000,206,11067832,123844,0,1753404731,13881.103385019996,-45.52828679999948,53072.08613208001 2025-07-25,00:52:13.000,206,11067811,123925,0,1753404732,13880.941713579996,-45.58467984000163,53072.093119200006 2025-07-25,00:52:14.000,206,11067782,123765,0,1753404733,13880.74636058999,-45.62697461999778,53072.0581836 2025-07-25,00:52:15.000,206,11067763,123685,0,1753404734,13880.57121653,-45.65517113999522,53071.99529952001 2025-07-25,00:52:16.000,206,11067789,123844,0,1753404735,13880.382599849989,-45.64812200999586,53071.96036392 2025-07-25,00:52:17.000,206,11067764,123605,0,1753404736,13880.207455789998,-45.68336765999993,53071.91844120001 2025-07-25,00:52:18.000,206,11067776,124365,0,1753404737,13879.991893869992,-45.71861330999673,53071.8136344 2025-07-25,00:52:19.000,206,11067822,123885,0,1753404738,13879.803277189996,-45.74680983000144,53071.736776080004 2025-07-25,00:52:20.000,206,11067800,124005,0,1753404739,13879.641605749996,-45.782055479998235,53071.70882760001 2025-07-25,00:52:21.000,206,11067775,123885,0,1753404740,13879.43278014,-45.7538589600008,53071.6040208 2025-07-25,00:52:22.000,206,11067825,123965,0,1753404741,13879.237427149994,-45.73976070000208,53071.49222688001 2025-07-25,00:52:23.000,206,11067828,124125,0,1753404742,13879.069019399998,-45.725662439996086,53071.46427840001 2025-07-25,00:52:24.000,206,11067740,124325,0,1753404743,13878.873666409992,-45.61992548999842,53071.38742008 2025-07-25,00:52:25.000,206,11067736,124045,0,1753404744,13878.698522350001,-45.64812200999586,53071.29658752001 2025-07-25,00:52:26.000,206,11067762,124245,0,1753404745,13878.53685091,-45.493041149995406,53071.233703440004 2025-07-25,00:52:27.000,206,11067764,124125,0,1753404746,13878.35497054,-45.44369723999989,53071.19178072 2025-07-25,00:52:28.000,206,11067776,124405,0,1753404747,13878.21350803,-45.35910768000031,53071.135883760006 2025-07-25,00:52:29.000,206,11067772,124045,0,1753404748,13878.051836589999,-45.24632159999601,53071.10094816 2025-07-25,00:52:30.000,206,11067790,124645,0,1753404749,13877.903637769989,-45.147633779997705,53070.99614136 2025-07-25,00:52:31.000,206,11067762,124285,0,1753404750,13877.728493709998,-45.0489459599994,53070.87037320001 2025-07-25,00:52:32.000,206,11067823,124485,0,1753404751,13877.560085960002,-44.9502581400011,53070.77255352001 2025-07-25,00:52:33.000,206,11067862,124605,0,1753404752,13877.452304999992,-44.82337379999808,53070.751592160006 2025-07-25,00:52:34.000,206,11067766,124605,0,1753404753,13877.310842489991,-44.745833369997854,53070.5908884 2025-07-25,00:52:35.000,206,11067761,124605,0,1753404754,13877.162643669995,-44.71058772000106,53070.52800432 2025-07-25,00:52:36.000,206,11067788,124845,0,1753404755,13877.00770853999,-44.65419467999891,53070.48608160001 2025-07-25,00:52:37.000,206,11067811,124845,0,1753404756,13876.86624602999,-44.61894903000211,53070.40223616 2025-07-25,00:52:38.000,206,11067793,124605,0,1753404757,13876.637211489993,-44.61894903000211,53070.395249040004 2025-07-25,00:52:39.000,206,11067751,124285,0,1753404758,13876.421649570002,-44.67534206999699,53070.26249376 2025-07-25,00:52:40.000,206,11067748,124245,0,1753404759,13876.246505509996,-44.72468597999978,53070.23454528 2025-07-25,00:52:41.000,206,11067797,124605,0,1753404760,13876.01747097,-44.745833369997854,53070.15768696 2025-07-25,00:52:42.000,206,11067757,124285,0,1753404761,13875.781700119995,-44.80927553999936,53070.108777120004 2025-07-25,00:52:43.000,206,11067790,124405,0,1753404762,13875.485302479989,-44.80927553999936,53070.00397032001 2025-07-25,00:52:44.000,206,11067747,124365,0,1753404763,13875.256267939993,-44.90091422999831,53069.95506048001 2025-07-25,00:52:45.000,206,11067821,124405,0,1753404764,13875.067651259997,-44.92911074999574,53069.913137760006 2025-07-25,00:52:46.000,206,11067823,124645,0,1753404765,13874.81167147999,-44.915012489997025,53069.81531808001 2025-07-25,00:52:47.000,206,11067834,124485,0,1753404766,13874.562428009995,-44.89386509999895,53069.66858856001 2025-07-25,00:52:48.000,206,11067799,124325,0,1753404767,13874.387283949989,-44.87976684000023,53069.66858856001 2025-07-25,00:52:49.000,206,11067749,124245,0,1753404768,13874.266030369989,-44.922061619996384,53069.45198784001 2025-07-25,00:52:50.000,206,11067777,124485,0,1753404769,13874.117831549993,-44.82337379999808,53069.40307800001 2025-07-25,00:52:51.000,206,11067806,124645,0,1753404770,13874.023523210002,-44.80927553999936,53069.34718104 2025-07-25,00:52:52.000,206,11067782,124405,0,1753404771,13874.030259519997,-44.738784239998495,53069.242374240006 2025-07-25,00:52:53.000,206,11067833,124205,0,1753404772,13874.023523210002,-44.66124380999827,53069.19346440001 2025-07-25,00:52:54.000,206,11067747,124325,0,1753404773,13874.043732140002,-44.62599816000147,53069.06769624001 2025-07-25,00:52:55.000,206,11067759,124405,0,1753404774,13874.104358930002,-44.58370337999804,53069.018786399996 2025-07-25,00:52:56.000,206,11067771,124445,0,1753404775,13874.191930959998,-44.54140860000189,53068.9139796 2025-07-25,00:52:57.000,206,11067826,124285,0,1753404776,13874.286239299989,-44.47796643000038,53068.83013416001 2025-07-25,00:52:58.000,206,11067776,124205,0,1753404777,13874.400756569994,-44.46386817000166,53068.80218568 2025-07-25,00:52:59.000,206,11067808,124565,0,1753404778,13874.522010149994,-44.39337687000079,53068.69039176001 2025-07-25,00:53:00.000,206,11067754,124365,0,1753404779,13874.59610956,-44.386327740001434,53068.64148192001 2025-07-25,00:53:01.000,206,11067847,124365,0,1753404780,13874.683681589995,-44.36518034999608,53068.57859784 2025-07-25,00:53:02.000,206,11067830,124525,0,1753404781,13874.77125361999,-44.26649252999778,53068.50872664 2025-07-25,00:53:03.000,206,11067803,124645,0,1753404782,13874.83188040999,-44.18190296999819,53068.39693272001 2025-07-25,00:53:04.000,206,11067804,124325,0,1753404783,13874.852089339991,-44.104362539997965,53068.47379104001 2025-07-25,00:53:05.000,206,11067786,124525,0,1753404784,13874.825144099996,-44.02682210999774,53068.36898424 2025-07-25,00:53:06.000,206,11067819,124405,0,1753404785,13874.75104468999,-43.878790379996644,53068.36898424 2025-07-25,00:53:07.000,206,11067835,124445,0,1753404786,13874.703890519995,-43.7871516899977,53068.236228960006 2025-07-25,00:53:08.000,206,11067830,124525,0,1753404787,13874.67020896999,-43.66026735000196,53068.166357760005 2025-07-25,00:53:09.000,206,11067836,124445,0,1753404788,13874.52874645999,-43.512235620000865,53068.08949944001 2025-07-25,00:53:10.000,206,11067771,124405,0,1753404789,13874.48832859999,-43.43469519000064,53068.117447920005 2025-07-25,00:53:11.000,206,11067802,124645,0,1753404790,13874.380547639994,-43.455842579998716,53068.047576720004 2025-07-25,00:53:12.000,206,11067789,124765,0,1753404791,13874.299711919994,-43.35715476000041,53067.998666880005 2025-07-25,00:53:13.000,206,11067862,124445,0,1753404792,13874.286239299989,-43.30781084999762,53067.92180856001 2025-07-25,00:53:14.000,206,11067776,124485,0,1753404793,13874.171722029998,-43.32190910999634,53067.8659116 2025-07-25,00:53:15.000,206,11067817,124645,0,1753404794,13874.043732140002,-43.25846694000211,53067.83796312 2025-07-25,00:53:16.000,206,11067830,124285,0,1753404795,13874.003314280002,-43.27256520000083,53067.81700176 2025-07-25,00:53:17.000,206,11067792,124525,0,1753404796,13873.902269630002,-43.27256520000083,53067.733156320006 2025-07-25,00:53:18.000,206,11067757,124605,0,1753404797,13873.828170219997,-43.27256520000083,53067.69822072 2025-07-25,00:53:19.000,206,11067829,124645,0,1753404798,13873.774279739991,-43.27256520000083,53067.6213624 2025-07-25,00:53:20.000,206,11067801,124565,0,1753404799,13873.787752359996,-43.293712589998904,53067.6213624 2025-07-25,00:53:21.000,206,11067805,124805,0,1753404800,13873.747334499996,-43.35010563000105,53067.55847832001 2025-07-25,00:53:22.000,206,11067799,124125,0,1753404801,13873.747334499996,-43.35715476000041,53067.544504080004 2025-07-25,00:53:23.000,206,11067778,124445,0,1753404802,13873.781016050001,-43.3289582399957,53067.46764576001 2025-07-25,00:53:24.000,206,11067734,124285,0,1753404803,13873.801224980001,-43.36420388999977,53067.41873592001 2025-07-25,00:53:25.000,206,11067819,124965,0,1753404804,13873.855115459992,-43.35010563000105,53067.36283896 2025-07-25,00:53:26.000,206,11067804,124325,0,1753404805,13873.902269630002,-43.286663459999545,53067.306942 2025-07-25,00:53:27.000,206,11067863,124445,0,1753404806,13873.956160109992,-43.244368679996114,53067.20213520001 2025-07-25,00:53:28.000,206,11067801,124405,0,1753404807,13874.070677379998,-43.22322128999804,53067.20213520001 2025-07-25,00:53:29.000,206,11067819,124325,0,1753404808,13874.164985719988,-43.13158259999909,53067.13925112 2025-07-25,00:53:30.000,206,11067837,124285,0,1753404809,13874.272766679998,-43.0822386899963,53067.0973284 2025-07-25,00:53:31.000,206,11067746,124285,0,1753404810,13874.380547639994,-43.02584565000143,53066.95059888 2025-07-25,00:53:32.000,206,11067786,124365,0,1753404811,13874.50853752999,-42.99059999999736,53067.00649584001 2025-07-25,00:53:33.000,206,11067754,124165,0,1753404812,13874.62979110999,-42.97650173999864,53066.97854736 2025-07-25,00:53:34.000,206,11067856,124205,0,1753404813,13874.784726239996,-42.89896130999841,53066.92963752 2025-07-25,00:53:35.000,206,11067841,123965,0,1753404814,13874.872298269991,-42.89896130999841,53066.90867616 2025-07-25,00:53:36.000,206,11067787,124125,0,1753404815,13875.060914950001,-42.89191217999905,53066.86675344001 2025-07-25,00:53:37.000,206,11067797,124485,0,1753404816,13875.202377460002,-42.86371566000162,53066.85976632 2025-07-25,00:53:38.000,206,11067826,124405,0,1753404817,13875.357312589993,-42.85666653000226,53066.86675344001 2025-07-25,00:53:39.000,206,11067825,124205,0,1753404818,13875.471829859998,-42.85666653000226,53066.824830720005 2025-07-25,00:53:40.000,206,11067778,123925,0,1753404819,13875.64697391999,-42.80732261999947,53066.81085648 2025-07-25,00:53:41.000,206,11067830,124005,0,1753404820,13875.741282259994,-42.80027349000011,53066.782908 2025-07-25,00:53:42.000,206,11067829,124245,0,1753404821,13875.822117979995,-42.7368313199986,53066.775920880005 2025-07-25,00:53:43.000,206,11067804,124245,0,1753404822,13875.99052572999,-42.62404524000158,53066.79688224001 2025-07-25,00:53:44.000,206,11067857,123605,0,1753404823,13876.145460859996,-42.525357419996,53066.775920880005 2025-07-25,00:53:45.000,206,11067815,123805,0,1753404824,13876.280187060001,-42.419620469998335,53066.74797240001 2025-07-25,00:53:46.000,206,11067830,124045,0,1753404825,13876.468803739997,-42.243392219999805,53066.775920880005 2025-07-25,00:53:47.000,206,11067781,123965,0,1753404826,13876.590057319998,-42.1447044000015,53066.73399816 2025-07-25,00:53:48.000,206,11067823,124165,0,1753404827,13876.758465069994,-42.00372179999977,53066.72002392001 2025-07-25,00:53:49.000,206,11067849,123885,0,1753404828,13876.920136509994,-41.89093571999547,53066.7130368 2025-07-25,00:53:50.000,206,11067857,123844,0,1753404829,13877.09528057,-41.799297029996524,53066.69207544 2025-07-25,00:53:51.000,206,11067784,123725,0,1753404830,13877.25021569999,-41.75700225000037,53066.67810120001 2025-07-25,00:53:52.000,206,11067825,123805,0,1753404831,13877.391678209991,-41.69356007999886,53066.67111408001 2025-07-25,00:53:53.000,206,11067825,123725,0,1753404832,13877.499459170002,-41.76405137999973,53066.727011040006 2025-07-25,00:53:54.000,206,11067876,123645,0,1753404833,13877.600503820002,-41.74290399000165,53066.74098528 2025-07-25,00:53:55.000,206,11067771,123565,0,1753404834,13877.661130610002,-41.827493550001236,53066.727011040006 2025-07-25,00:53:56.000,206,11067820,124005,0,1753404835,13877.688075849997,-41.9332304999989,53066.78989512 2025-07-25,00:53:57.000,206,11067781,123645,0,1753404836,13877.688075849997,-42.04601657999592,53066.76893376001 2025-07-25,00:53:58.000,206,11067726,124165,0,1753404837,13877.708284779997,-42.1799500499983,53066.81085648 2025-07-25,00:53:59.000,206,11067793,123844,0,1753404838,13877.667866919997,-42.29273612999532,53066.79688224001 2025-07-25,00:54:00.000,206,11067843,123165,0,1753404839,13877.667866919997,-42.4901117699992,53066.824830720005 2025-07-25,00:54:01.000,206,11067792,124005,0,1753404840,13877.701548470002,-42.67338914999709,53066.85976632 2025-07-25,00:54:02.000,206,11067799,123645,0,1753404841,13877.748702639998,-42.84256826999626,53066.9226504 2025-07-25,00:54:03.000,206,11067818,123685,0,1753404842,13877.789120499998,-42.97650173999864,53066.97854736 2025-07-25,00:54:04.000,206,11067865,123285,0,1753404843,13877.869956219998,-43.07518955999694,53066.96457312001 2025-07-25,00:54:05.000,206,11067826,123485,0,1753404844,13877.937319319994,-43.18092651000188,53066.97156024 2025-07-25,00:54:06.000,206,11067825,123365,0,1753404845,13878.051836589999,-43.25846694000211,53067.041431440004 2025-07-25,00:54:07.000,206,11067783,123485,0,1753404846,13878.1932991,-43.30076171999826,53067.05540568001 2025-07-25,00:54:08.000,206,11067834,123045,0,1753404847,13878.33476161,-43.413547799995285,53067.08335416001 2025-07-25,00:54:09.000,206,11067862,123285,0,1753404848,13878.597477700001,-43.49813736000215,53067.03444432001 2025-07-25,00:54:10.000,206,11067800,123445,0,1753404849,13878.920820580002,-43.55453039999702,53067.02047008 2025-07-25,00:54:11.000,206,11067768,123365,0,1753404850,13879.298053939994,-43.61092343999917,53066.992521600005 2025-07-25,00:54:12.000,206,11067803,122925,0,1753404851,13879.63486944,-43.59682518000045,53067.08335416001 2025-07-25,00:54:13.000,206,11067776,123285,0,1753404852,13880.012102799992,-43.62502169999789,53067.11828976 2025-07-25,00:54:14.000,206,11067835,123285,0,1753404853,13880.342181989989,-43.639119959996606,53067.13925112 2025-07-25,00:54:15.000,206,11067828,123325,0,1753404854,13880.63184332,-43.67436561000068,53067.174186719996 2025-07-25,00:54:16.000,206,11067778,123245,0,1753404855,13880.83393262,-43.702562129998114,53067.25803216 2025-07-25,00:54:17.000,206,11067814,123525,0,1753404856,13880.982131439996,-43.76600429999962,53067.25104504001 2025-07-25,00:54:18.000,206,11067833,123285,0,1753404857,13881.042758229996,-43.82944647000113,53067.306942 2025-07-25,00:54:19.000,206,11067820,123685,0,1753404858,13881.103385019996,-43.864692119997926,53067.38380032 2025-07-25,00:54:20.000,206,11067846,123525,0,1753404859,13881.089912399992,-43.928134289999434,53067.45367152 2025-07-25,00:54:21.000,206,11067900,123725,0,1753404860,13881.049494539991,-44.040920369996456,53067.5514912 2025-07-25,00:54:22.000,206,11067801,123525,0,1753404861,13880.9551862,-44.02682210999774,53067.57943968 2025-07-25,00:54:23.000,206,11067795,123485,0,1753404862,13880.79351476,-44.0338712399971,53067.65629800001 2025-07-25,00:54:24.000,206,11067800,123685,0,1753404863,13880.61163439,-44.02682210999774,53067.733156320006 2025-07-25,00:54:25.000,206,11067833,123325,0,1753404864,13880.476908189994,-43.97042906999559,53067.78905328 2025-07-25,00:54:26.000,206,11067785,123685,0,1753404865,13880.321973059989,-43.878790379996644,53067.900847200006 2025-07-25,00:54:27.000,206,11067778,123925,0,1753404866,13880.227664719998,-43.80829907999578,53067.94276992001 2025-07-25,00:54:28.000,206,11067876,123645,0,1753404867,13880.207455789998,-43.688463869999396,53068.04058960001 2025-07-25,00:54:29.000,206,11067849,123925,0,1753404868,13880.173774239993,-43.519284750000224,53068.0755252 2025-07-25,00:54:30.000,206,11067805,124045,0,1753404869,13880.187246859998,-43.343056500001694,53068.1453964 2025-07-25,00:54:31.000,206,11067842,123765,0,1753404870,13880.274818889993,-43.20912302999932,53068.18731912001 2025-07-25,00:54:32.000,206,11067791,123925,0,1753404871,13880.396072469994,-43.054042169998866,53068.285138800005 2025-07-25,00:54:33.000,206,11067794,124005,0,1753404872,13880.61163439,-42.92010869999649,53068.29911304 2025-07-25,00:54:34.000,206,11067790,124405,0,1753404873,13880.73288797,-42.772076969995396,53068.37597136001 2025-07-25,00:54:35.000,206,11067874,124085,0,1753404874,13880.948449889991,-42.69453653999517,53068.3899456 2025-07-25,00:54:36.000,206,11067817,124125,0,1753404875,13881.204429669997,-42.57470132999879,53068.515713759996 2025-07-25,00:54:37.000,206,11067791,124125,0,1753404876,13881.413255279993,-42.51830828999664,53068.550649360004 2025-07-25,00:54:38.000,206,11067824,124445,0,1753404877,13881.581663029989,-42.56060307000007,53068.620520560005 2025-07-25,00:54:39.000,206,11067837,124285,0,1753404878,13881.70291660999,-42.609946979995584,53068.80917280001 2025-07-25,00:54:40.000,206,11067797,124205,0,1753404879,13881.81069757,-42.69453653999517,53068.86506976 2025-07-25,00:54:41.000,206,11067812,124405,0,1753404880,13881.857851739995,-42.86371566000162,53068.955902320005 2025-07-25,00:54:42.000,206,11067793,124565,0,1753404881,13881.80396125999,-43.03994391000015,53069.11660608001 2025-07-25,00:54:43.000,206,11067821,124445,0,1753404882,13881.817433879994,-43.237319549996755,53069.10961896 2025-07-25,00:54:44.000,206,11067848,124365,0,1753404883,13881.72312553999,-43.512235620000865,53069.28429696001 2025-07-25,00:54:45.000,206,11067869,124605,0,1753404884,13881.622080889989,-43.702562129998114,53069.41705224 2025-07-25,00:54:46.000,206,11067826,124765,0,1753404885,13881.514299929993,-43.89288863999536,53069.50089768001 2025-07-25,00:54:47.000,206,11067802,124805,0,1753404886,13881.339155870002,-44.097313409998605,53069.5428204 2025-07-25,00:54:48.000,206,11067792,124485,0,1753404887,13881.197693360002,-44.18895209999755,53069.71749840001 2025-07-25,00:54:49.000,206,11067865,124805,0,1753404888,13881.096648710001,-44.329934699999285,53069.71051128 2025-07-25,00:54:50.000,206,11067817,124525,0,1753404889,13881.042758229996,-44.4568190400023,53069.794356720005 2025-07-25,00:54:51.000,206,11067860,124765,0,1753404890,13880.995604060001,-44.513212079997174,53069.85025368 2025-07-25,00:54:52.000,206,11067860,124765,0,1753404891,13880.968658819991,-44.5907525099974,53069.97602184 2025-07-25,00:54:53.000,206,11067799,124605,0,1753404892,13881.029285609991,-44.60485076999612,53070.0668544 2025-07-25,00:54:54.000,206,11067844,124565,0,1753404893,13881.096648710001,-44.60485076999612,53070.08781576 2025-07-25,00:54:55.000,206,11067835,124645,0,1753404894,13881.217902290002,-44.555506860000605,53070.19960968001 2025-07-25,00:54:56.000,206,11067833,124525,0,1753404895,13881.433464209993,-44.47091730000102,53070.23454528 2025-07-25,00:54:57.000,206,11067840,124445,0,1753404896,13881.601871959989,-44.41452425999887,53070.26948088001 2025-07-25,00:54:58.000,206,11067824,124485,0,1753404897,13881.81069757,-44.35813121999672,53070.248519520006 2025-07-25,00:54:59.000,206,11067895,124205,0,1753404898,13881.99257794,-44.273541659997136,53070.33935208001 2025-07-25,00:55:00.000,206,11067781,124365,0,1753404899,13882.19466724,-44.18190296999819,53070.444158880004 2025-07-25,00:55:01.000,206,11067802,124405,0,1753404900,13882.329393439992,-44.20305035999627,53070.55595280001 2025-07-25,00:55:02.000,206,11067863,124125,0,1753404901,13882.504537499997,-44.11846079999668,53070.56992704 2025-07-25,00:55:03.000,206,11067800,124245,0,1753404902,13882.592109529993,-44.08321514999989,53070.632811120005 2025-07-25,00:55:04.000,206,11067840,124205,0,1753404903,13882.646000009998,-44.111411669997324,53070.68870808 2025-07-25,00:55:05.000,206,11067820,124125,0,1753404904,13882.672945249993,-44.090264279999246,53070.78652776 2025-07-25,00:55:06.000,206,11067799,124205,0,1753404905,13882.652736319993,-44.06206776000181,53070.86338608 2025-07-25,00:55:07.000,206,11067808,124325,0,1753404906,13882.578636910002,-44.055018629995175,53070.96120576001 2025-07-25,00:55:08.000,206,11067864,123965,0,1753404907,13882.511273809992,-44.02682210999774,53071.07299968 2025-07-25,00:55:09.000,206,11067837,123725,0,1753404908,13882.363074989997,-43.99157646000094,53071.14287088 2025-07-25,00:55:10.000,206,11067814,123885,0,1753404909,13882.19466724,-43.90698690000136,53071.2197292 2025-07-25,00:55:11.000,206,11067860,124165,0,1753404910,13882.11383152,-43.871741249997285,53071.31056176 2025-07-25,00:55:12.000,206,11067854,124085,0,1753404911,13881.96563269999,-43.80829907999578,53071.38742008 2025-07-25,00:55:13.000,206,11067815,123844,0,1753404912,13881.857851739995,-43.744856910001545,53071.422355680006 2025-07-25,00:55:14.000,206,11067789,123844,0,1753404913,13881.74333446999,-43.646169089995965,53071.43632992 2025-07-25,00:55:15.000,206,11067808,123844,0,1753404914,13881.689443989999,-43.59682518000045,53071.51318824001 2025-07-25,00:55:16.000,206,11067796,123844,0,1753404915,13881.716389229994,-43.53338300999894,53071.5341496 2025-07-25,00:55:17.000,206,11067799,123765,0,1753404916,13881.78375232999,-43.54748126999766,53071.61100792001 2025-07-25,00:55:18.000,206,11067776,123805,0,1753404917,13881.87132436,-43.48403909999615,53071.61100792001 2025-07-25,00:55:19.000,206,11067842,123645,0,1753404918,13881.979105319995,-43.462891709998075,53071.56209808001 2025-07-25,00:55:20.000,206,11067867,123685,0,1753404919,13882.15424938,-43.48403909999615,53071.58305944001 2025-07-25,00:55:21.000,206,11067798,123725,0,1753404920,13882.309184509992,-43.55453039999702,53071.59703368 2025-07-25,00:55:22.000,206,11067770,123725,0,1753404921,13882.450647019992,-43.56157952999638,53071.62498216 2025-07-25,00:55:23.000,206,11067864,123725,0,1753404922,13882.605582149998,-43.56862865999574,53071.65991776001 2025-07-25,00:55:24.000,206,11067823,123685,0,1753404923,13882.773989899993,-43.653218219995324,53071.687866240005 2025-07-25,00:55:25.000,206,11067823,123525,0,1753404924,13882.895243479994,-43.646169089995965,53071.72978896001 2025-07-25,00:55:26.000,206,11067836,123325,0,1753404925,13883.02996968,-43.653218219995324,53071.77869880001 2025-07-25,00:55:27.000,206,11067873,123605,0,1753404926,13883.1108054,-43.653218219995324,53071.806647280006 2025-07-25,00:55:28.000,206,11067797,123365,0,1753404927,13883.137750639995,-43.60387430999981,53071.79966016001 2025-07-25,00:55:29.000,206,11067829,123245,0,1753404928,13883.1108054,-43.61092343999917,53071.806647280006 2025-07-25,00:55:30.000,206,11067767,123405,0,1753404929,13883.056914919995,-43.61797256999853,53071.8835056 2025-07-25,00:55:31.000,206,11067810,123365,0,1753404930,13883.036705989995,-43.53338300999894,53071.93940256 2025-07-25,00:55:32.000,206,11067834,123365,0,1753404931,13882.895243479994,-43.455842579998716,53071.99529952001 2025-07-25,00:55:33.000,206,11067825,123325,0,1753404932,13882.848089309999,-43.413547799995285,53072.00228664 2025-07-25,00:55:34.000,206,11067795,122925,0,1753404933,13882.767253589998,-43.39240040999721,53072.01626088001 2025-07-25,00:55:35.000,206,11067793,122925,0,1753404934,13882.672945249993,-43.3289582399957,53072.08613208001 2025-07-25,00:55:36.000,206,11067825,123405,0,1753404935,13882.666208939998,-43.27256520000083,53072.121067680004 2025-07-25,00:55:37.000,206,11067842,123485,0,1753404936,13882.605582149998,-43.25846694000211,53072.16299040001 2025-07-25,00:55:38.000,206,11067854,123005,0,1753404937,13882.592109529993,-43.26551607000147,53072.13504192001 2025-07-25,00:55:39.000,206,11067796,123445,0,1753404938,13882.592109529993,-43.244368679996114,53072.14901616 2025-07-25,00:55:40.000,206,11067856,123445,0,1753404939,13882.632527389993,-43.21617215999868,53072.21888736 2025-07-25,00:55:41.000,206,11067837,123245,0,1753404940,13882.679681559988,-43.21617215999868,53072.21888736 2025-07-25,00:55:42.000,206,11067848,123365,0,1753404941,13882.706626799998,-43.21617215999868,53072.21190024001 2025-07-25,00:55:43.000,206,11067796,123485,0,1753404942,13882.787462519998,-43.22322128999804,53072.21190024001 2025-07-25,00:55:44.000,206,11067768,123325,0,1753404943,13882.834616689994,-43.20207389999996,53072.260810080006 2025-07-25,00:55:45.000,206,11067800,123325,0,1753404944,13882.875034549994,-43.237319549996755,53072.27478432 2025-07-25,00:55:46.000,206,11067810,123685,0,1753404945,13882.888507169999,-43.20912302999932,53072.2677972 2025-07-25,00:55:47.000,206,11067859,123405,0,1753404946,13882.875034549994,-43.237319549996755,53072.2677972 2025-07-25,00:55:48.000,206,11067849,123685,0,1753404947,13882.780726209989,-43.25141780999547,53072.309719920006 2025-07-25,00:55:49.000,206,11067760,123725,0,1753404948,13882.699890489988,-43.20912302999932,53072.309719920006 2025-07-25,00:55:50.000,206,11067808,123645,0,1753404949,13882.497801190002,-43.18092651000188,53072.27478432 2025-07-25,00:55:51.000,206,11067770,123605,0,1753404950,13882.369811299992,-43.17387737999525,53072.260810080006 2025-07-25,00:55:52.000,206,11067820,123805,0,1753404951,13882.17445831,-43.096336950002296,53072.2677972 2025-07-25,00:55:53.000,206,11067784,123765,0,1753404952,13882.02625948999,-43.08928781999566,53072.260810080006 2025-07-25,00:55:54.000,206,11067758,123805,0,1753404953,13881.8309065,-43.011747389995435,53072.239848720004 2025-07-25,00:55:55.000,206,11067813,123805,0,1753404954,13881.649026129999,-42.96945260999928,53072.24683584 2025-07-25,00:55:56.000,206,11067847,123844,0,1753404955,13881.480618379988,-42.89896130999841,53072.260810080006 2025-07-25,00:55:57.000,206,11067862,123805,0,1753404956,13881.379573730002,-42.828470009997545,53072.23286160001 2025-07-25,00:55:58.000,206,11067833,124005,0,1753404957,13881.224638599997,-42.74388044999796,53072.20491312 2025-07-25,00:55:59.000,206,11067812,124085,0,1753404958,13881.137066570001,-42.645192629999656,53072.18395176001 2025-07-25,00:56:00.000,206,11067845,123965,0,1753404959,13881.056230850001,-42.53945568000199,53072.11408056001 2025-07-25,00:56:01.000,206,11067818,123965,0,1753404960,13880.97539513,-42.37732569000218,53072.072157840004 2025-07-25,00:56:02.000,206,11067835,124005,0,1753404961,13880.90803202999,-42.25749047999852,53072.07914496 2025-07-25,00:56:03.000,206,11067803,123844,0,1753404962,13880.86761416999,-42.12355700999615,53072.04420936001 2025-07-25,00:56:04.000,206,11067754,123645,0,1753404963,13880.820459999995,-42.024869189997844,53071.96036392 2025-07-25,00:56:05.000,206,11067841,124005,0,1753404964,13880.739624279995,-41.834542680000595,53071.974338160006 2025-07-25,00:56:06.000,206,11067855,123965,0,1753404965,13880.65205225,-41.728805729995656,53071.8835056 2025-07-25,00:56:07.000,206,11067828,124085,0,1753404966,13880.5510076,-41.62306877999799,53071.904466960004 2025-07-25,00:56:08.000,206,11067879,124005,0,1753404967,13880.436490329994,-41.51028270000097,53071.86953136 2025-07-25,00:56:09.000,206,11067775,123805,0,1753404968,13880.261346269988,-41.439791400000104,53071.83459576 2025-07-25,00:56:10.000,206,11067742,124005,0,1753404969,13880.059256970002,-41.376349229998596,53071.79267304 2025-07-25,00:56:11.000,206,11067801,123925,0,1753404970,13879.836958740001,-41.327005319995806,53071.75075032001 2025-07-25,00:56:12.000,206,11067781,124005,0,1753404971,13879.55403372,-41.27061228000093,53071.687866240005 2025-07-25,00:56:13.000,206,11067819,124045,0,1753404972,13879.28458131999,-41.31290705999709,53071.66690488 2025-07-25,00:56:14.000,206,11067835,124085,0,1753404973,13878.981447370003,-41.29175966999901,53071.638956400006 2025-07-25,00:56:15.000,206,11067821,124005,0,1753404974,13878.637895560001,-41.35520184000052,53071.59703368 2025-07-25,00:56:16.000,206,11067860,124165,0,1753404975,13878.32802529999,-41.418644010002026,53071.59703368 2025-07-25,00:56:17.000,206,11067799,124005,0,1753404976,13877.997946109994,-41.4750370499969,53071.51318824001 2025-07-25,00:56:18.000,206,11067835,124005,0,1753404977,13877.721757400002,-41.552577479997126,53071.47825264 2025-07-25,00:56:19.000,206,11067792,124085,0,1753404978,13877.465777619997,-41.63011790999735,53071.33851024 2025-07-25,00:56:20.000,206,11067831,123925,0,1753404979,13877.203061529995,-41.74290399000165,53071.27562616001 2025-07-25,00:56:21.000,206,11067841,124045,0,1753404980,13876.879718649994,-41.82044442000188,53071.19876784 2025-07-25,00:56:22.000,206,11067858,124085,0,1753404981,13876.610266249998,-41.87683745999675,53071.20575496001 2025-07-25,00:56:23.000,206,11067797,123885,0,1753404982,13876.367759089997,-41.98962354000105,53071.09396104 2025-07-25,00:56:24.000,206,11067761,123965,0,1753404983,13876.11851562,-42.010770929999126,53071.02408984 2025-07-25,00:56:25.000,206,11067826,124005,0,1753404984,13875.943371559995,-42.05306570999528,53070.93325728 2025-07-25,00:56:26.000,206,11067824,124125,0,1753404985,13875.761491189995,-42.10945874999743,53070.88434744 2025-07-25,00:56:27.000,206,11067847,124165,0,1753404986,13875.545929269989,-42.15880266000022,53070.7655664 2025-07-25,00:56:28.000,206,11067818,124245,0,1753404987,13875.377521519993,-42.236343090000446,53070.67473384001 2025-07-25,00:56:29.000,206,11067844,124125,0,1753404988,13875.215850079992,-42.28568699999596,53070.55595280001 2025-07-25,00:56:30.000,206,11067765,124325,0,1753404989,13875.135014359992,-42.35617829999683,53070.55595280001 2025-07-25,00:56:31.000,206,11067845,124325,0,1753404990,13874.946397679996,-42.37732569000218,53070.43717176001 2025-07-25,00:56:32.000,206,11067822,124085,0,1753404991,13874.75104468999,-42.44781698999577,53070.35332632 2025-07-25,00:56:33.000,206,11067847,124045,0,1753404992,13874.623054799995,-42.51125915999728,53070.25550664 2025-07-25,00:56:34.000,206,11067827,124125,0,1753404993,13874.42770180999,-42.63109437000094,53070.08781576 2025-07-25,00:56:35.000,206,11067808,124525,0,1753404994,13874.279502989993,-42.68748740999581,53070.10179000001 2025-07-25,00:56:36.000,206,11067806,124205,0,1753404995,13874.104358930002,-42.74388044999796,53069.96903472 2025-07-25,00:56:37.000,206,11067842,124085,0,1753404996,13873.942687490002,-42.80027349000011,53069.927112 2025-07-25,00:56:38.000,206,11067808,124245,0,1753404997,13873.767543429996,-42.92010869999649,53069.76640824001 2025-07-25,00:56:39.000,206,11067855,124365,0,1753404998,13873.61260829999,-42.99764912999672,53069.626665840005 2025-07-25,00:56:40.000,206,11067838,124205,0,1753404999,13873.59239936999,-43.046993039999506,53069.577756000006 2025-07-25,00:56:41.000,206,11067823,124485,0,1753405000,13873.504827339995,-43.110435210001015,53069.39609088 2025-07-25,00:56:42.000,206,11067831,124125,0,1753405001,13873.35662852,-43.061091299998225,53069.34718104 2025-07-25,00:56:43.000,206,11067842,124485,0,1753405002,13873.31621066,-43.0822386899963,53069.27032272 2025-07-25,00:56:44.000,206,11067784,124365,0,1753405003,13873.18822076999,-43.054042169998866,53069.14455456001 2025-07-25,00:56:45.000,206,11067824,124565,0,1753405004,13873.174748149999,-43.011747389995435,53069.08167048 2025-07-25,00:56:46.000,206,11067862,124245,0,1753405005,13873.060230879993,-42.9483052200012,53069.018786399996 2025-07-25,00:56:47.000,206,11067837,124485,0,1753405006,13873.073703499998,-42.89191217999905,53068.955902320005 2025-07-25,00:56:48.000,206,11067833,124445,0,1753405007,13873.080439809994,-42.78617523000139,53068.886031120004 2025-07-25,00:56:49.000,206,11067770,124605,0,1753405008,13873.107385049989,-42.74388044999796,53068.7742372 2025-07-25,00:56:50.000,206,11067816,124685,0,1753405009,13873.093912429998,-42.67338914999709,53068.83013416001 2025-07-25,00:56:51.000,206,11067815,124485,0,1753405010,13873.127593979989,-42.56060307000007,53068.73231448001 2025-07-25,00:56:52.000,206,11067870,124485,0,1753405011,13873.114121359999,-42.461915250001766,53068.65545616 2025-07-25,00:56:53.000,206,11067811,124445,0,1753405012,13873.147802909989,-42.363227429996186,53068.58558496 2025-07-25,00:56:54.000,206,11067845,124645,0,1753405013,13873.168011839989,-42.26453960999788,53068.529688 2025-07-25,00:56:55.000,206,11067794,124285,0,1753405014,13873.154539219999,-42.194048309997015,53068.48776528 2025-07-25,00:56:56.000,206,11067820,124565,0,1753405015,13873.100648739994,-42.074213100000634,53068.41090696 2025-07-25,00:56:57.000,206,11067817,124765,0,1753405016,13873.066967189989,-41.94027962999826,53068.36199712 2025-07-25,00:56:58.000,206,11067872,124805,0,1753405017,13873.033285639998,-41.85569006999867,53068.285138800005 2025-07-25,00:56:59.000,206,11067788,124605,0,1753405018,13872.986131469988,-41.76405137999973,53068.22924184001 2025-07-25,00:57:00.000,206,11067831,124245,0,1753405019,13872.864877890002,-41.63011790999735,53068.13840928001 2025-07-25,00:57:01.000,206,11067791,124645,0,1753405020,13872.763833240002,-41.5737248699952,53068.166357760005 2025-07-25,00:57:02.000,206,11067806,124685,0,1753405021,13872.629107039997,-41.432742270000745,53068.13840928001 2025-07-25,00:57:03.000,206,11067825,124525,0,1753405022,13872.528062389996,-41.369300099999236,53068.03360248 2025-07-25,00:57:04.000,206,11067789,124245,0,1753405023,13872.447226669996,-41.34815271000116,53068.012641119996 2025-07-25,00:57:05.000,206,11067870,124325,0,1753405024,13872.35291832999,-41.27766141000029,53068.005654 2025-07-25,00:57:06.000,206,11067811,124325,0,1753405025,13872.285555229995,-41.24946488999558,53067.998666880005 2025-07-25,00:57:07.000,206,11067852,124485,0,1753405026,13872.164301649995,-41.200120980000065,53067.85193736001 2025-07-25,00:57:08.000,206,11067799,124485,0,1753405027,13871.995893899999,-41.16487532999599,53067.80302752001 2025-07-25,00:57:09.000,206,11067816,124485,0,1753405028,13871.96894865999,-41.143727939997916,53067.77507904001 2025-07-25,00:57:10.000,206,11067787,124325,0,1753405029,13871.908321869989,-41.10143316000176,53067.69822072 2025-07-25,00:57:11.000,206,11067872,124525,0,1753405030,13871.834222459998,-41.06618750999769,53067.64232376 2025-07-25,00:57:12.000,206,11067836,124645,0,1753405031,13871.753386739998,-41.00979446999554,53067.50258136 2025-07-25,00:57:13.000,206,11067812,124525,0,1753405032,13871.746650429988,-40.99569620999682,53067.51655560001 2025-07-25,00:57:14.000,206,11067756,124405,0,1753405033,13871.686023640003,-40.918155779996596,53067.38380032 2025-07-25,00:57:15.000,206,11067764,124245,0,1753405034,13871.665814710002,-40.87586100000044,53067.38380032 2025-07-25,00:57:16.000,206,11067863,124485,0,1753405035,13871.611924229997,-40.748976659997425,53067.29995488001 2025-07-25,00:57:17.000,206,11067871,124445,0,1753405036,13871.497406959992,-40.65028883999912,53067.27200640001 2025-07-25,00:57:18.000,206,11067831,124565,0,1753405037,13871.450252789997,-40.615043190002325,53067.2370708 2025-07-25,00:57:19.000,206,11067810,124125,0,1753405038,13871.302053970001,-40.572748409998894,53067.11828976 2025-07-25,00:57:20.000,206,11067841,124645,0,1753405039,13871.18080039,-40.53045362999546,53067.160212480005 2025-07-25,00:57:21.000,206,11067846,124205,0,1753405040,13871.05281049999,-40.48110971999995,53067.09034128 2025-07-25,00:57:22.000,206,11067806,124485,0,1753405041,13870.95850216,-40.41061841999908,53067.02047008 2025-07-25,00:57:23.000,206,11067828,124325,0,1753405042,13870.85745751,-40.396520160000364,53066.992521600005 2025-07-25,00:57:24.000,206,11067817,124325,0,1753405043,13870.729467619989,-40.41766754999844,53066.95059888 2025-07-25,00:57:25.000,206,11067836,123965,0,1753405044,13870.574532489998,-40.36832363999565,53066.95059888 2025-07-25,00:57:26.000,206,11067792,124325,0,1753405045,13870.439806289993,-40.36127450999629,53066.8527792 2025-07-25,00:57:27.000,206,11067855,124685,0,1753405046,13870.352234259997,-40.35422537999693,53066.88771480001 2025-07-25,00:57:28.000,206,11067833,124045,0,1753405047,13870.217508059992,-40.41766754999844,53066.90867616 2025-07-25,00:57:29.000,206,11067835,124285,0,1753405048,13870.042364,-40.50225710999803,53066.80386936 2025-07-25,00:57:30.000,206,11067846,124285,0,1753405049,13869.91437410999,-40.572748409998894,53066.81784360001 2025-07-25,00:57:31.000,206,11067879,124405,0,1753405050,13869.75943898,-40.622092320001684,53066.74797240001 2025-07-25,00:57:32.000,206,11067818,124285,0,1753405051,13869.597767539999,-40.70668188000127,53066.69207544 2025-07-25,00:57:33.000,206,11067793,124525,0,1753405052,13869.516931819999,-40.82651708999765,53066.67810120001 2025-07-25,00:57:34.000,206,11067837,124245,0,1753405053,13869.368732999988,-40.932254039995314,53066.62919136001 2025-07-25,00:57:35.000,206,11067791,124325,0,1753405054,13869.274424659998,-41.030941860000894,53066.63617848 2025-07-25,00:57:36.000,206,11067838,124405,0,1753405055,13869.126225840002,-41.10848229000112,53066.559320160006 2025-07-25,00:57:37.000,206,11067875,124365,0,1753405056,13868.984763330001,-41.21421923999878,53066.55233304001 2025-07-25,00:57:38.000,206,11067819,124485,0,1753405057,13868.890454989996,-41.36225096999988,53066.52438456 2025-07-25,00:57:39.000,206,11067863,124405,0,1753405058,13868.74225617,-41.439791400000104,53066.40560352 2025-07-25,00:57:40.000,206,11067777,124285,0,1753405059,13868.587321039995,-41.54552834999777,53066.3986164 2025-07-25,00:57:41.000,206,11067831,124445,0,1753405060,13868.45259483999,-41.616019649998634,53066.321758080005 2025-07-25,00:57:42.000,206,11067832,124285,0,1753405061,13868.405440669994,-41.63011790999735,53066.24489976001 2025-07-25,00:57:43.000,206,11067877,124525,0,1753405062,13868.297659709999,-41.69356007999886,53066.21695128001 2025-07-25,00:57:44.000,206,11067885,124125,0,1753405063,13868.216823989998,-41.75700225000037,53066.14009296 2025-07-25,00:57:45.000,206,11067872,124485,0,1753405064,13868.115779339998,-41.77110050999909,53066.07720888001 2025-07-25,00:57:46.000,206,11067844,124165,0,1753405065,13868.048416240003,-41.827493550001236,53066.02131192 2025-07-25,00:57:47.000,206,11067798,124405,0,1753405066,13868.001262069993,-41.81339528999524,53065.96541496 2025-07-25,00:57:48.000,206,11067791,124405,0,1753405067,13867.954107899997,-41.81339528999524,53065.888556640006 2025-07-25,00:57:49.000,206,11067849,124325,0,1753405068,13867.859799559992,-41.834542680000595,53065.867595280004 2025-07-25,00:57:50.000,206,11067899,124325,0,1753405069,13867.805909080002,-41.848640939999314,53065.77676272 2025-07-25,00:57:51.000,206,11067842,124445,0,1753405070,13867.792436459997,-41.87683745999675,53065.72785288 2025-07-25,00:57:52.000,206,11067830,124325,0,1753405071,13867.765491220001,-41.848640939999314,53065.68593016 2025-07-25,00:57:53.000,206,11067853,124365,0,1753405072,13867.725073360001,-41.8979848500021,53065.60907184 2025-07-25,00:57:54.000,206,11067829,124245,0,1753405073,13867.671182879996,-41.8979848500021,53065.553174880006 2025-07-25,00:57:55.000,206,11067782,124405,0,1753405074,13867.704864430001,-41.94027962999826,53065.59509760001 2025-07-25,00:57:56.000,206,11067830,124445,0,1753405075,13867.630765019996,-41.91913224000018,53065.51125216 2025-07-25,00:57:57.000,206,11067854,124565,0,1753405076,13867.62402871,-41.94027962999826,53065.47631656001 2025-07-25,00:57:58.000,206,11067836,124445,0,1753405077,13867.60381978,-41.92618136999954,53065.44138096 2025-07-25,00:57:59.000,206,11067845,124325,0,1753405078,13867.610556089996,-41.848640939999314,53065.41343248 2025-07-25,00:58:00.000,206,11067807,124365,0,1753405079,13867.597083469991,-41.834542680000595,53065.364522640004 2025-07-25,00:58:01.000,206,11067792,124285,0,1753405080,13867.597083469991,-41.82044442000188,53065.30862568001 2025-07-25,00:58:02.000,206,11067824,124125,0,1753405081,13867.630765019996,-41.778149639998446,53065.28766432001 2025-07-25,00:58:03.000,206,11067855,124605,0,1753405082,13867.630765019996,-41.785198769997805,53065.2457416 2025-07-25,00:58:04.000,206,11067798,124365,0,1753405083,13867.576874539991,-41.74290399000165,53065.23176736 2025-07-25,00:58:05.000,206,11067866,124125,0,1753405084,13867.590347159996,-41.77110050999909,53065.12696056 2025-07-25,00:58:06.000,206,11067885,124525,0,1753405085,13867.671182879996,-41.75700225000037,53065.07805072 2025-07-25,00:58:07.000,206,11067845,124485,0,1753405086,13867.711600739996,-41.77110050999909,53065.04311512001 2025-07-25,00:58:08.000,206,11067874,124445,0,1753405087,13867.752018599997,-41.792247899997164,53064.97324392001 2025-07-25,00:58:09.000,206,11067865,124165,0,1753405088,13867.832854319997,-41.841591809999954,53064.95926968 2025-07-25,00:58:10.000,206,11067897,124645,0,1753405089,13867.967580520002,-41.87683745999675,53064.91734696 2025-07-25,00:58:11.000,206,11067820,124325,0,1753405090,13868.135988269998,-41.9332304999989,53064.87542424001 2025-07-25,00:58:12.000,206,11067779,124405,0,1753405091,13868.250505539989,-41.98257441000169,53064.861450000004 2025-07-25,00:58:13.000,206,11067822,124285,0,1753405092,13868.43238590999,-42.04601657999592,53064.79856592 2025-07-25,00:58:14.000,206,11067830,124325,0,1753405093,13868.62100259,-42.13060613999551,53064.70773336001 2025-07-25,00:58:15.000,206,11067831,124245,0,1753405094,13868.829828199996,-42.22224483000173,53064.70074624 2025-07-25,00:58:16.000,206,11067815,124125,0,1753405095,13869.038653809992,-42.299785260001954,53064.70074624 2025-07-25,00:58:17.000,206,11067885,124285,0,1753405096,13869.287897279988,-42.38437482000154,53064.68677200001 2025-07-25,00:58:18.000,206,11067909,124085,0,1753405097,13869.510195509989,-42.468964380001125,53064.63786216001 2025-07-25,00:58:19.000,206,11067835,124245,0,1753405098,13869.75943898,-42.61699611000222,53064.644849280005 2025-07-25,00:58:20.000,206,11067793,124205,0,1753405099,13870.035627689991,-42.71568393000052,53064.65882352001 2025-07-25,00:58:21.000,206,11067876,124165,0,1753405100,13870.284871160002,-42.79322436000075,53064.61690080001 2025-07-25,00:58:22.000,206,11067836,124325,0,1753405101,13870.480224149993,-42.828470009997545,53064.56799096001 2025-07-25,00:58:23.000,206,11067822,123965,0,1753405102,13870.79009440999,-42.96240347999992,53064.57497808 2025-07-25,00:58:24.000,206,11067866,124125,0,1753405103,13871.01912895,-43.011747389995435,53064.547029600006 2025-07-25,00:58:25.000,206,11067893,124205,0,1753405104,13871.254899799991,-43.14568085999781,53064.56799096001 2025-07-25,00:58:26.000,206,11067871,124285,0,1753405105,13871.517615889992,-43.20207389999996,53064.49811976001 2025-07-25,00:58:27.000,206,11067884,123925,0,1753405106,13871.733177809998,-43.30076171999826,53064.47017128001 2025-07-25,00:58:28.000,206,11067878,124325,0,1753405107,13872.036311759999,-43.39240040999721,53064.47017128001 2025-07-25,00:58:29.000,206,11067813,123805,0,1753405108,13872.27208260999,-43.44174432,53064.48414552 2025-07-25,00:58:30.000,206,11067798,124325,0,1753405109,13872.487644529996,-43.526333879999584,53064.48414552 2025-07-25,00:58:31.000,206,11067861,124045,0,1753405110,13872.790778479997,-43.59682518000045,53064.51908112001 2025-07-25,00:58:32.000,206,11067848,123605,0,1753405111,13872.986131469988,-43.639119959996606,53064.58895232001 2025-07-25,00:58:33.000,206,11067799,123844,0,1753405112,13873.25558387,-43.695512999998755,53064.63087504 2025-07-25,00:58:34.000,206,11067836,123685,0,1753405113,13873.55198150999,-43.80829907999578,53064.595939440005 2025-07-25,00:58:35.000,206,11067812,123685,0,1753405114,13873.841642840001,-43.83649560000049,53064.63087504 2025-07-25,00:58:36.000,206,11067808,123925,0,1753405115,13874.117831549993,-43.78010255999834,53064.61690080001 2025-07-25,00:58:37.000,206,11067839,123565,0,1753405116,13874.434438119999,-43.85059385999921,53064.6518364 2025-07-25,00:58:38.000,206,11067810,123844,0,1753405117,13874.73757207,-43.82239734000177,53064.60991368 2025-07-25,00:58:39.000,206,11067836,123685,0,1753405118,13875.060914950001,-43.77305342999898,53064.60292656 2025-07-25,00:58:40.000,206,11067802,123685,0,1753405119,13875.316894729993,-43.744856910001545,53064.62388792 2025-07-25,00:58:41.000,206,11067820,123525,0,1753405120,13875.62676498999,-43.76600429999962,53064.73568184001 2025-07-25,00:58:42.000,206,11067819,123485,0,1753405121,13875.90969000999,-43.71666038999683,53064.763630320005 2025-07-25,00:58:43.000,206,11067889,123245,0,1753405122,13876.185878719996,-43.695512999998755,53064.7217076 2025-07-25,00:58:44.000,206,11067821,123685,0,1753405123,13876.414913259992,-43.688463869999396,53064.85446288001 2025-07-25,00:58:45.000,206,11067864,123365,0,1753405124,13876.697838279993,-43.639119959996606,53064.90337272001 2025-07-25,00:58:46.000,206,11067829,123325,0,1753405125,13876.899927579994,-43.58272692000173,53064.90337272001 2025-07-25,00:58:47.000,206,11067856,123525,0,1753405126,13877.14917104999,-43.54748126999766,53064.980231040005 2025-07-25,00:58:48.000,206,11067820,123445,0,1753405127,13877.304106179996,-43.49813736000215,53064.99420528001 2025-07-25,00:58:49.000,206,11067814,123525,0,1753405128,13877.506195479997,-43.469940839997435,53065.11298632 2025-07-25,00:58:50.000,206,11067855,123245,0,1753405129,13877.701548470002,-43.42764606000128,53065.18285752 2025-07-25,00:58:51.000,206,11067799,123245,0,1753405130,13877.869956219998,-43.42764606000128,53065.20381888 2025-07-25,00:58:52.000,206,11067797,123165,0,1753405131,13878.04510027999,-43.37830214999849,53065.25971584001 2025-07-25,00:58:53.000,206,11067811,123325,0,1753405132,13878.179826479995,-43.35715476000041,53065.30163856 2025-07-25,00:58:54.000,206,11067823,123005,0,1753405133,13878.321288989995,-43.26551607000147,53065.32958704001 2025-07-25,00:58:55.000,206,11067807,123365,0,1753405134,13878.509905669991,-43.286663459999545,53065.434393840005 2025-07-25,00:58:56.000,206,11067780,123445,0,1753405135,13878.597477700001,-43.25846694000211,53065.44138096 2025-07-25,00:58:57.000,206,11067872,123565,0,1753405136,13878.745676519997,-43.244368679996114,53065.483303680005 2025-07-25,00:58:58.000,206,11067838,123685,0,1753405137,13878.914084269993,-43.25846694000211,53065.553174880006 2025-07-25,00:58:59.000,206,11067821,123605,0,1753405138,13879.028601539998,-43.27256520000083,53065.62304608001 2025-07-25,00:59:00.000,206,11067853,123405,0,1753405139,13879.203745599989,-43.230270419997396,53065.65798168 2025-07-25,00:59:01.000,206,11067855,123565,0,1753405140,13879.33173549,-43.237319549996755,53065.67195592001 2025-07-25,00:59:02.000,206,11067860,123325,0,1753405141,13879.54729740999,-43.25846694000211,53065.73484 2025-07-25,00:59:03.000,206,11067820,123525,0,1753405142,13879.762859329996,-43.25141780999547,53065.769775600005 2025-07-25,00:59:04.000,206,11067817,123605,0,1753405143,13879.904321839997,-43.25846694000211,53065.818685440005 2025-07-25,00:59:05.000,206,11067776,123805,0,1753405144,13880.072729589992,-43.286663459999545,53065.88156952001 2025-07-25,00:59:06.000,206,11067895,123365,0,1753405145,13880.288291509998,-43.279614330000186,53065.9444536 2025-07-25,00:59:07.000,206,11067885,123685,0,1753405146,13880.510589739999,-43.37830214999849,53066.02829904001 2025-07-25,00:59:08.000,206,11067800,123645,0,1753405147,13880.65205225,-43.39944953999657,53066.16105432 2025-07-25,00:59:09.000,206,11067797,123805,0,1753405148,13880.77330583,-43.44879344999936,53066.14708008001 2025-07-25,00:59:10.000,206,11067803,123805,0,1753405149,13880.84740523999,-43.462891709998075,53066.29380960001 2025-07-25,00:59:11.000,206,11067834,123925,0,1753405150,13881.029285609991,-43.49813736000215,53066.30778384 2025-07-25,00:59:12.000,206,11067874,123565,0,1753405151,13881.190957049992,-43.462891709998075,53066.440539120005 2025-07-25,00:59:13.000,206,11067803,123885,0,1753405152,13881.312210629992,-43.44174432,53066.43355200001 2025-07-25,00:59:14.000,206,11067835,123925,0,1753405153,13881.521036239988,-43.42764606000128,53066.50342320001 2025-07-25,00:59:15.000,206,11067872,123925,0,1753405154,13881.615344579994,-43.455842579998716,53066.5732944 2025-07-25,00:59:16.000,206,11067848,124245,0,1753405155,13881.78375232999,-43.44879344999936,53066.608230000005 2025-07-25,00:59:17.000,206,11067814,123925,0,1753405156,13881.92521483999,-43.44174432,53066.61521712 2025-07-25,00:59:18.000,206,11067833,124205,0,1753405157,13882.07341366,-43.39240040999721,53066.68508832 2025-07-25,00:59:19.000,206,11067889,123844,0,1753405158,13882.208139859991,-43.37830214999849,53066.69906256001 2025-07-25,00:59:20.000,206,11067849,124205,0,1753405159,13882.396756540002,-43.37830214999849,53066.74797240001 2025-07-25,00:59:21.000,206,11067820,124485,0,1753405160,13882.531482739992,-43.3289582399957,53066.79688224001 2025-07-25,00:59:22.000,206,11067876,124285,0,1753405161,13882.672945249993,-43.31485997999698,53066.88771480001 2025-07-25,00:59:23.000,206,11067857,124005,0,1753405162,13882.807671449998,-43.286663459999545,53066.873740560004 2025-07-25,00:59:24.000,206,11067820,124045,0,1753405163,13882.96934289,-43.230270419997396,53066.95059888 2025-07-25,00:59:25.000,206,11067834,124285,0,1753405164,13883.09059647,-43.25141780999547,53066.943611760005 2025-07-25,00:59:26.000,206,11067845,124285,0,1753405165,13883.23205898,-43.22322128999804,53066.96457312001 2025-07-25,00:59:27.000,206,11067831,124325,0,1753405166,13883.39373042,-43.17387737999525,53066.98553448001 2025-07-25,00:59:28.000,206,11067838,124645,0,1753405167,13883.548665549992,-43.20912302999932,53067.05540568001 2025-07-25,00:59:29.000,206,11067778,124365,0,1753405168,13883.737282230002,-43.18092651000188,53067.09034128 2025-07-25,00:59:30.000,206,11067793,124605,0,1753405169,13883.851799499993,-43.14568085999781,53067.11828976 2025-07-25,00:59:31.000,206,11067841,124765,0,1753405170,13883.999998319989,-43.17387737999525,53067.18816096 2025-07-25,00:59:32.000,206,11067856,124605,0,1753405171,13884.107779279999,-43.18797564000124,53067.1671996 2025-07-25,00:59:33.000,206,11067842,124885,0,1753405172,13884.276187029995,-43.13158259999909,53067.25803216 2025-07-25,00:59:34.000,206,11067839,124805,0,1753405173,13884.417649539995,-43.12453346999973,53067.25104504001 2025-07-25,00:59:35.000,206,11067858,124645,0,1753405174,13884.559112049996,-43.18092651000188,53067.28598064 2025-07-25,00:59:36.000,206,11067832,124445,0,1753405175,13884.673629320001,-43.14568085999781,53067.32091624001 2025-07-25,00:59:37.000,206,11067887,124685,0,1753405176,13884.828564449992,-43.16682824999589,53067.31392912 2025-07-25,00:59:38.000,206,11067863,124525,0,1753405177,13884.983499579997,-43.110435210001015,53067.38380032 2025-07-25,00:59:39.000,206,11067825,124405,0,1753405178,13885.145171019998,-43.110435210001015,53067.4117488 2025-07-25,00:59:40.000,206,11067853,124645,0,1753405179,13885.273160909994,-43.13158259999909,53067.48162 2025-07-25,00:59:41.000,206,11067789,124445,0,1753405180,13885.495459139995,-43.117484340000374,53067.50258136 2025-07-25,00:59:42.000,206,11067838,124125,0,1753405181,13885.616712719995,-43.054042169998866,53067.5514912 2025-07-25,00:59:43.000,206,11067780,124525,0,1753405182,13885.79185678,-43.068140429997584,53067.565465440006 2025-07-25,00:59:44.000,206,11067789,124365,0,1753405183,13885.987209769992,-43.068140429997584,53067.60040104 2025-07-25,00:59:45.000,206,11067840,124405,0,1753405184,13886.216244310002,-43.08928781999566,53067.68424648001 2025-07-25,00:59:46.000,206,11067844,124365,0,1753405185,13886.391388369993,-43.068140429997584,53067.71918208 2025-07-25,00:59:47.000,206,11067864,124645,0,1753405186,13886.586741359999,-43.096336950002296,53067.76809192 2025-07-25,00:59:48.000,206,11067836,124645,0,1753405187,13886.76188541999,-43.061091299998225,53067.85193736001 2025-07-25,00:59:49.000,206,11067841,124205,0,1753405188,13886.916820549995,-43.046993039999506,53067.8659116 2025-07-25,00:59:50.000,206,11067813,124205,0,1753405189,13887.078491989996,-43.061091299998225,53067.90783432 2025-07-25,00:59:51.000,206,11067821,123965,0,1753405190,13887.240163429997,-43.011747389995435,53067.97770552 2025-07-25,00:59:52.000,206,11067822,123885,0,1753405191,13887.334471770002,-42.9483052200012,53068.04058960001 2025-07-25,00:59:53.000,206,11067806,123965,0,1753405192,13887.482670589998,-42.90601043999777,53068.11046080001 2025-07-25,00:59:54.000,206,11067812,123805,0,1753405193,13887.556769999988,-42.86371566000162,53068.13840928001 2025-07-25,00:59:55.000,206,11067816,124005,0,1753405194,13887.691496199994,-42.89191217999905,53068.24321608 2025-07-25,00:59:56.000,206,11067768,123844,0,1753405195,13887.85990394999,-42.79322436000075,53068.29911304 2025-07-25,00:59:57.000,206,11067787,123885,0,1753405196,13887.94747598,-42.75797870999668,53068.37597136001 2025-07-25,00:59:58.000,206,11067886,123645,0,1753405197,13887.994630149995,-42.75092957999732,53068.46680392 2025-07-25,00:59:59.000,206,11067788,123765,0,1753405198,13888.10241110999,-42.69453653999517,53068.501739520005 2025-07-25,01:00:00.000,206,11067822,123325,0,1753405199,13888.16977421,-42.659290889998374,53068.550649360004 2025-07-25,01:00:01.000,206,11067788,123565,0,1753405200,13888.21019207,-42.659290889998374,53068.57859784 2025-07-25,01:00:02.000,206,11067847,123525,0,1753405201,13888.297764099996,-42.58175045999815,53068.669430400005 2025-07-25,01:00:03.000,206,11067848,123365,0,1753405202,13888.371863510001,-42.525357419996,53068.704366 2025-07-25,01:00:04.000,206,11067831,123325,0,1753405203,13888.405545059992,-42.53945568000199,53068.74628872 2025-07-25,01:00:05.000,206,11067827,123365,0,1753405204,13888.526798639992,-42.51830828999664,53068.83013416001 2025-07-25,01:00:06.000,206,11067821,123245,0,1753405205,13888.547007569992,-42.433718729997054,53068.87904400001 2025-07-25,01:00:07.000,206,11067829,123005,0,1753405206,13888.594161740002,-42.412571339998976,53068.92096672 2025-07-25,01:00:08.000,206,11067859,123005,0,1753405207,13888.634579600002,-42.35617829999683,53068.97686368001 2025-07-25,01:00:09.000,206,11067798,123205,0,1753405208,13888.701942699998,-42.27158873999724,53068.955902320005 2025-07-25,01:00:10.000,206,11067813,123445,0,1753405209,13888.701942699998,-42.21519569999509,53069.018786399996 2025-07-25,01:00:11.000,206,11067887,123365,0,1753405210,13888.776042109988,-42.15880266000022,53069.10263184 2025-07-25,01:00:12.000,206,11067869,123485,0,1753405211,13888.836668899989,-42.12355700999615,53069.13058032 2025-07-25,01:00:13.000,206,11067831,123405,0,1753405212,13888.870350449994,-42.0319183199972,53069.20045152 2025-07-25,01:00:14.000,206,11067851,123205,0,1753405213,13888.944449859999,-41.97552528000233,53069.28429696001 2025-07-25,01:00:15.000,206,11067814,123405,0,1753405214,13889.01854926999,-41.91208311000082,53069.28429696001 2025-07-25,01:00:16.000,206,11067870,123125,0,1753405215,13889.025285579999,-41.841591809999954,53069.32621968 2025-07-25,01:00:17.000,206,11067863,123485,0,1753405216,13889.1061213,-41.74290399000165,53069.389103760004 2025-07-25,01:00:18.000,206,11067808,123844,0,1753405217,13889.11959391999,-41.70060920999822,53069.410065120006 2025-07-25,01:00:19.000,206,11067775,123565,0,1753405218,13889.14653916,-41.59487226000056,53069.458974960005 2025-07-25,01:00:20.000,206,11067846,123525,0,1753405219,13889.18022070999,-41.53143008999905,53069.51487192 2025-07-25,01:00:21.000,206,11067850,123844,0,1753405220,13889.22737488,-41.45388965999882,53069.57076888001 2025-07-25,01:00:22.000,206,11067841,124005,0,1753405221,13889.314946909995,-41.383398359997955,53069.71749840001 2025-07-25,01:00:23.000,206,11067768,123805,0,1753405222,13889.38231000999,-41.30585792999773,53069.73147264 2025-07-25,01:00:24.000,206,11067804,123685,0,1753405223,13889.42946418,-41.2283174999975,53069.76640824001 2025-07-25,01:00:25.000,206,11067800,123725,0,1753405224,13889.530508830001,-41.18602272000135,53069.745446880006 2025-07-25,01:00:26.000,206,11067889,123685,0,1753405225,13889.543981449991,-41.11553142000048,53069.85025368 2025-07-25,01:00:27.000,206,11067871,123525,0,1753405226,13889.604608239992,-41.08028576999641,53069.87121504 2025-07-25,01:00:28.000,206,11067855,124005,0,1753405227,13889.698916579997,-41.04504011999961,53069.927112 2025-07-25,01:00:29.000,206,11067782,123925,0,1753405228,13889.739334439997,-40.932254039995314,53070.03191880001 2025-07-25,01:00:30.000,206,11067895,123645,0,1753405229,13889.799961229997,-40.91110664999724,53070.09480288 2025-07-25,01:00:31.000,206,11067868,123885,0,1753405230,13889.914478500003,-40.87586100000044,53070.16467408 2025-07-25,01:00:32.000,206,11067838,124005,0,1753405231,13889.975105289988,-40.784222310001496,53070.23454528 2025-07-25,01:00:33.000,206,11067873,123805,0,1753405232,13890.062677319998,-40.784222310001496,53070.276468000004 2025-07-25,01:00:34.000,206,11067828,123805,0,1753405233,13890.163721969999,-40.72782926999935,53070.33935208001 2025-07-25,01:00:35.000,206,11067816,124005,0,1753405234,13890.19740351999,-40.748976659997425,53070.43018464 2025-07-25,01:00:36.000,206,11067856,123844,0,1753405235,13890.244557689999,-40.69963275000191,53070.45813312001 2025-07-25,01:00:37.000,206,11067867,123805,0,1753405236,13890.32539341,-40.65733796999848,53070.50704296001 2025-07-25,01:00:38.000,206,11067867,123885,0,1753405237,13890.33886602999,-40.60094492999633,53070.5210172 2025-07-25,01:00:39.000,206,11067821,123525,0,1753405238,13890.433174369995,-40.558650150000176,53070.54896568 2025-07-25,01:00:40.000,206,11067834,124005,0,1753405239,13890.473592229995,-40.55160102000082,53070.62582400001 2025-07-25,01:00:41.000,206,11067843,124005,0,1753405240,13890.574636879996,-40.509306239997386,53070.62582400001 2025-07-25,01:00:42.000,206,11067844,124085,0,1753405241,13890.64873629,-40.44586406999588,53070.730630800004 2025-07-25,01:00:43.000,206,11067853,123765,0,1753405242,13890.716099389996,-40.41766754999844,53070.70966944 2025-07-25,01:00:44.000,206,11067794,124005,0,1753405243,13890.810407730001,-40.375372770002286,53070.7655664 2025-07-25,01:00:45.000,206,11067797,123925,0,1753405244,13890.884507139992,-40.35422537999693,53070.779540640004 2025-07-25,01:00:46.000,206,11067863,123645,0,1753405245,13890.931661310002,-40.30488147000142,53070.8354376 2025-07-25,01:00:47.000,206,11067848,124045,0,1753405246,13890.972079170002,-40.340127119998215,53070.91229592001 2025-07-25,01:00:48.000,206,11067817,124085,0,1753405247,13890.992288100002,-40.31897973000014,53070.96120576001 2025-07-25,01:00:49.000,206,11067785,123805,0,1753405248,13891.073123820002,-40.31193060000078,53070.98915424001 2025-07-25,01:00:50.000,206,11067907,123925,0,1753405249,13891.120277989998,-40.25553755999863,53070.98216712 2025-07-25,01:00:51.000,206,11067825,124005,0,1753405250,13891.153959539988,-40.20619364999584,53071.00312848 2025-07-25,01:00:52.000,206,11067848,123885,0,1753405251,13891.187641089993,-40.149800610000966,53071.03107696 2025-07-25,01:00:53.000,206,11067862,123645,0,1753405252,13891.228058949993,-40.17094799999904,53071.09396104 2025-07-25,01:00:54.000,206,11067791,123885,0,1753405253,13891.275213119989,-40.149800610000966,53071.10094816 2025-07-25,01:00:55.000,206,11067818,124085,0,1753405254,13891.356048839989,-40.163898869999684,53071.10793528001 2025-07-25,01:00:56.000,206,11067857,123965,0,1753405255,13891.43688455999,-40.13570235000225,53071.12190952 2025-07-25,01:00:57.000,206,11067860,124005,0,1753405256,13891.470566109994,-40.12865321999561,53071.114922400004 2025-07-25,01:00:58.000,206,11067829,123805,0,1753405257,13891.56487445,-40.07226018000074,53071.16383224 2025-07-25,01:00:59.000,206,11067839,123965,0,1753405258,13891.591819689995,-40.07226018000074,53071.19876784 2025-07-25,01:01:00.000,206,11067867,123925,0,1753405259,13891.58508338,-40.07226018000074,53071.21274208 2025-07-25,01:01:01.000,206,11067794,123645,0,1753405260,13891.652446479995,-39.99471975000051,53071.26165192 2025-07-25,01:01:02.000,206,11067838,124245,0,1753405261,13891.74001850999,-39.931277579999005,53071.29658752001 2025-07-25,01:01:03.000,206,11067847,124005,0,1753405262,13891.82085422999,-39.90308106000157,53071.303574640006 2025-07-25,01:01:04.000,206,11067784,123925,0,1753405263,13891.834326849996,-39.84668801999942,53071.31056176 2025-07-25,01:01:05.000,206,11067861,124325,0,1753405264,13891.874744709996,-39.8325897600007,53071.33851024 2025-07-25,01:01:06.000,206,11067836,124205,0,1753405265,13891.8680084,-39.73390193999512,53071.44331704001 2025-07-25,01:01:07.000,206,11067837,124325,0,1753405266,13891.874744709996,-39.67750890000025,53071.40838144 2025-07-25,01:01:08.000,206,11067876,124645,0,1753405267,13891.894953639996,-39.649312379995536,53071.44331704001 2025-07-25,01:01:09.000,206,11067804,124285,0,1753405268,13891.90842626,-39.59291934000066,53071.45729128 2025-07-25,01:01:10.000,206,11067840,124445,0,1753405269,13891.881481019991,-39.473084129997005,53071.43632992 2025-07-25,01:01:11.000,206,11067848,124445,0,1753405270,13891.90842626,-39.39554369999678,53071.54113672001 2025-07-25,01:01:12.000,206,11067886,124485,0,1753405271,13891.88821733,-39.36029804999998,53071.52716248 2025-07-25,01:01:13.000,206,11067824,124565,0,1753405272,13891.921898879991,-39.26161023000168,53071.5341496 2025-07-25,01:01:14.000,206,11067840,124525,0,1753405273,13891.921898879991,-39.17702067000209,53071.62498216 2025-07-25,01:01:15.000,206,11067880,124845,0,1753405274,13891.881481019991,-39.08538197999587,53071.61100792001 2025-07-25,01:01:16.000,206,11067833,124725,0,1753405275,13891.8680084,-39.02193981000164,53071.617995040004 2025-07-25,01:01:17.000,206,11067838,124605,0,1753405276,13891.82759054,-38.95144851000077,53071.61100792001 2025-07-25,01:01:18.000,206,11067854,124405,0,1753405277,13891.814117919996,-38.87390808000055,53071.66690488 2025-07-25,01:01:19.000,206,11067839,124805,0,1753405278,13891.76696375,-38.81046590999904,53071.66690488 2025-07-25,01:01:20.000,206,11067893,124605,0,1753405279,13891.65918278999,-38.77522026000224,53071.66690488 2025-07-25,01:01:21.000,206,11067844,124525,0,1753405280,13891.62550124,-38.718827220000094,53071.687866240005 2025-07-25,01:01:22.000,206,11067884,124085,0,1753405281,13891.55813813999,-38.62013940000179,53071.7437632 2025-07-25,01:01:23.000,206,11067854,124125,0,1753405282,13891.571610759995,-38.62013940000179,53071.687866240005 2025-07-25,01:01:24.000,206,11067808,124125,0,1753405283,13891.50424766,-38.52145157999621,53071.72280184 2025-07-25,01:01:25.000,206,11067779,124165,0,1753405284,13891.423411939999,-38.52850070999557,53071.77869880001 2025-07-25,01:01:26.000,206,11067890,124525,0,1753405285,13891.356048839989,-38.45800941000198,53071.76472456 2025-07-25,01:01:27.000,206,11067817,124525,0,1753405286,13891.261740499998,-38.50030418999813,53071.785685920004 2025-07-25,01:01:28.000,206,11067808,124285,0,1753405287,13891.174168469988,-38.45800941000198,53071.77869880001 2025-07-25,01:01:29.000,206,11067881,124285,0,1753405288,13891.113541680003,-38.40866549999919,53071.83459576 2025-07-25,01:01:30.000,206,11067824,123965,0,1753405289,13891.032705960002,-38.40866549999919,53071.82062152 2025-07-25,01:01:31.000,206,11067845,123765,0,1753405290,13890.985551789992,-38.40161636999983,53071.84857000001 2025-07-25,01:01:32.000,206,11067842,123965,0,1753405291,13890.884507139992,-38.40161636999983,53071.86254424 2025-07-25,01:01:33.000,206,11067802,124005,0,1753405292,13890.763253559991,-38.38751811000111,53071.84857000001 2025-07-25,01:01:34.000,206,11067763,123925,0,1753405293,13890.675681529996,-38.38046898000175,53071.93940256 2025-07-25,01:01:35.000,206,11067859,124045,0,1753405294,13890.5881095,-38.38046898000175,53071.96036392 2025-07-25,01:01:36.000,206,11067833,124165,0,1753405295,13890.50727378,-38.40161636999983,53071.96036392 2025-07-25,01:01:37.000,206,11067830,123844,0,1753405296,13890.332129719995,-38.45096027999534,53071.96036392 2025-07-25,01:01:38.000,206,11067840,123885,0,1753405297,13890.204139829999,-38.46505854000134,53071.93940256 2025-07-25,01:01:39.000,206,11067892,123925,0,1753405298,13890.028995769993,-38.46505854000134,53071.98132528 2025-07-25,01:01:40.000,206,11067894,123844,0,1753405299,13889.901005879998,-38.472107670000696,53071.91145408 2025-07-25,01:01:41.000,206,11067867,123844,0,1753405300,13889.678707649997,-38.472107670000696,53072.05119648 2025-07-25,01:01:42.000,206,11067871,123925,0,1753405301,13889.550717760001,-38.429812889997265,53071.96735104001 2025-07-25,01:01:43.000,206,11067815,123605,0,1753405302,13889.375573699996,-38.50735331999749,53072.04420936001 2025-07-25,01:01:44.000,206,11067861,123605,0,1753405303,13889.24084749999,-38.57784461999836,53072.04420936001 2025-07-25,01:01:45.000,206,11067854,123925,0,1753405304,13889.03875819999,-38.58489374999772,53072.03722224 2025-07-25,01:01:46.000,206,11067858,123725,0,1753405305,13888.883823069998,-38.54964810000092,53072.05119648 2025-07-25,01:01:47.000,206,11067791,123525,0,1753405306,13888.735624249988,-38.59899200999644,53072.0581836 2025-07-25,01:01:48.000,206,11067841,123485,0,1753405307,13888.573952810002,-38.62013940000179,53072.05119648 2025-07-25,01:01:49.000,206,11067831,123525,0,1753405308,13888.439226609997,-38.613090269995155,53072.05119648 2025-07-25,01:01:50.000,206,11067797,123405,0,1753405309,13888.25060993,-38.64833591999923,53072.05119648 2025-07-25,01:01:51.000,206,11067863,123605,0,1753405310,13888.10914742,-38.64833591999923,53072.0581836 2025-07-25,01:01:52.000,206,11067898,123525,0,1753405311,13887.893585499995,-38.72587634999945,53072.07914496 2025-07-25,01:01:53.000,206,11067810,123365,0,1753405312,13887.725177749999,-38.78931852000096,53072.03722224 2025-07-25,01:01:54.000,206,11067911,123445,0,1753405313,13887.603924169998,-38.838662429996475,53072.072157840004 2025-07-25,01:01:55.000,206,11067831,123245,0,1753405314,13887.422043799997,-38.888006339999265,53072.03023512 2025-07-25,01:01:56.000,206,11067841,123005,0,1753405315,13887.213218190001,-38.92325198999606,53072.03023512 2025-07-25,01:01:57.000,206,11067866,123125,0,1753405316,13887.038074129996,-38.937350250002055,53072.0581836 2025-07-25,01:01:58.000,206,11067886,123325,0,1753405317,13886.86293006999,-39.007841549995646,53072.06517072001 2025-07-25,01:01:59.000,206,11067876,123285,0,1753405318,13886.64063183999,-39.064234589997795,53072.01626088001 2025-07-25,01:02:00.000,206,11067919,123045,0,1753405319,13886.438542539989,-39.13472588999866,53071.9883124 2025-07-25,01:02:01.000,206,11067877,123245,0,1753405320,13886.256662170003,-39.16997153999546,53072.03023512 2025-07-25,01:02:02.000,206,11067853,123445,0,1753405321,13886.047836559992,-39.25456110000232,53071.99529952001 2025-07-25,01:02:03.000,206,11067820,123325,0,1753405322,13885.805329399991,-39.31095413999719,53071.93940256 2025-07-25,01:02:04.000,206,11067867,123485,0,1753405323,13885.62344902999,-39.33210152999527,53071.953376800004 2025-07-25,01:02:05.000,206,11067830,123525,0,1753405324,13885.40788711,-39.40259282999614,53071.91145408 2025-07-25,01:02:06.000,206,11067813,123645,0,1753405325,13885.199061499989,-39.43078935000085,53071.93241544 2025-07-25,01:02:07.000,206,11067849,123485,0,1753405326,13885.017181130002,-39.49423151999508,53071.87651848001 2025-07-25,01:02:08.000,206,11067874,123525,0,1753405327,13884.821828139997,-39.515378910000436,53071.84857000001 2025-07-25,01:02:09.000,206,11067874,123645,0,1753405328,13884.586057289991,-39.57177194999531,53071.84158288 2025-07-25,01:02:10.000,206,11067828,123765,0,1753405329,13884.377231679995,-39.66341064000153,53071.82760864001 2025-07-25,01:02:11.000,206,11067863,123405,0,1753405330,13884.134724519994,-39.705705419997685,53071.757737440006 2025-07-25,01:02:13.000,206,11067858,123365,0,1753405332,13883.669919129992,-39.8325897600007,53071.7437632 2025-07-25,01:02:14.000,206,11067812,123405,0,1753405333,13883.488038759991,-39.85373714999878,53071.687866240005 2025-07-25,01:02:15.000,206,11067884,123565,0,1753405334,13883.24553159999,-39.938326709998364,53071.70882760001 2025-07-25,01:02:16.000,206,11067801,123685,0,1753405335,13883.07038754,-39.924228449999646,53071.58305944001 2025-07-25,01:02:17.000,206,11067871,123885,0,1753405336,13882.848089309999,-39.987670620001154,53071.520175360005 2025-07-25,01:02:18.000,206,11067842,123685,0,1753405337,13882.646000009998,-40.08635843999946,53071.46427840001 2025-07-25,01:02:19.000,206,11067796,123645,0,1753405338,13882.423701779997,-40.13570235000225,53071.41536856001 2025-07-25,01:02:20.000,206,11067860,123525,0,1753405339,13882.208139859991,-40.1779971299984,53071.401394320004 2025-07-25,01:02:21.000,206,11067870,123685,0,1753405340,13882.039732109995,-40.26963581999735,53071.3594716 2025-07-25,01:02:22.000,206,11067813,123765,0,1753405341,13881.8309065,-40.31897973000014,53071.32453600001 2025-07-25,01:02:24.000,206,11067801,123645,0,1753405343,13881.601871959989,-40.40356928999972,53071.24069056 2025-07-25,01:02:24.000,206,11067920,123325,0,1753405343,13881.433464209993,-40.47406059000059,53071.22671632001 2025-07-25,01:02:25.000,206,11067875,123325,0,1753405344,13881.217902290002,-40.50225710999803,53071.22671632001 2025-07-25,01:02:26.000,206,11067870,123525,0,1753405345,13881.015812990001,-40.565699279999535,53071.09396104 2025-07-25,01:02:27.000,206,11067887,123485,0,1753405346,13880.78677844999,-40.62914145000104,53071.05902544001 2025-07-25,01:02:28.000,206,11067822,123725,0,1753405347,13880.517326049994,-40.72078013999999,53071.03806408001 2025-07-25,01:02:29.000,206,11067894,123445,0,1753405348,13880.281555199988,-40.791271440000855,53070.92627016 2025-07-25,01:02:30.000,206,11067841,123645,0,1753405349,13880.072729589992,-40.84061534999637,53070.9053088 2025-07-25,01:02:31.000,206,11067859,123485,0,1753405350,13879.890849219992,-40.91110664999724,53070.87037320001 2025-07-25,01:02:32.000,206,11067836,123485,0,1753405351,13879.62813312999,-40.95340143000067,53070.8354376 2025-07-25,01:02:33.000,206,11067848,123525,0,1753405352,13879.43278014,-41.030941860000894,53070.75857928 2025-07-25,01:02:34.000,206,11067792,123165,0,1753405353,13879.217218219994,-41.06618750999769,53070.70268232001 2025-07-25,01:02:35.000,206,11067841,123485,0,1753405354,13878.988183679998,-41.157826199996634,53070.611849760004 2025-07-25,01:02:36.000,206,11067860,123445,0,1753405355,13878.806303309997,-41.24946488999558,53070.5210172 2025-07-25,01:02:37.000,206,11067837,123565,0,1753405356,13878.577268770001,-41.29175966999901,53070.54896568 2025-07-25,01:02:38.000,206,11067798,123485,0,1753405357,13878.42906994999,-41.36225096999988,53070.45813312001 2025-07-25,01:02:39.000,206,11067911,123645,0,1753405358,13878.24718957999,-41.40454574999603,53070.36730056001 2025-07-25,01:02:40.000,206,11067858,123405,0,1753405359,13878.10572706999,-41.425693140001385,53070.32537784 2025-07-25,01:02:41.000,206,11067829,123285,0,1753405360,13877.890165149998,-41.48913530999562,53070.23454528 2025-07-25,01:02:42.000,206,11067819,123525,0,1753405361,13877.741966330002,-41.52438095999969,53070.26948088001 2025-07-25,01:02:43.000,206,11067835,123365,0,1753405362,13877.613976439992,-41.5737248699952,53070.16467408 2025-07-25,01:02:44.000,206,11067787,123325,0,1753405363,13877.371469279991,-41.58077400000184,53070.080828640006 2025-07-25,01:02:45.000,206,11067828,123205,0,1753405364,13877.17611629,-41.658314430002065,53070.07384152001 2025-07-25,01:02:46.000,206,11067832,123365,0,1753405365,13877.00770853999,-41.658314430002065,53069.9969832 2025-07-25,01:02:47.000,206,11067869,123165,0,1753405366,13876.84603709999,-41.69356007999886,53069.85025368 2025-07-25,01:02:48.000,206,11067824,123285,0,1753405367,13876.670893039998,-41.728805729995656,53069.82929232 2025-07-25,01:02:49.000,206,11067835,123205,0,1753405368,13876.549639459998,-41.778149639998446,53069.77339536 2025-07-25,01:02:50.000,206,11067865,123325,0,1753405369,13876.435122189992,-41.76405137999973,53069.73845976001 2025-07-25,01:02:51.000,206,11067844,123365,0,1753405370,13876.266714439997,-41.75700225000037,53069.64064008 2025-07-25,01:02:52.000,206,11067880,123445,0,1753405371,13876.07809776,-41.778149639998446,53069.53583328 2025-07-25,01:02:53.000,206,11067889,123245,0,1753405372,13875.93663525,-41.82044442000188,53069.45198784001 2025-07-25,01:02:54.000,206,11067929,123325,0,1753405373,13875.761491189995,-41.81339528999524,53069.4729492 2025-07-25,01:02:55.000,206,11067810,123285,0,1753405374,13875.606556059989,-41.834542680000595,53069.42403936 2025-07-25,01:02:56.000,206,11067859,123405,0,1753405375,13875.492038789998,-41.91208311000082,53069.36115528001 2025-07-25,01:02:57.000,206,11067906,123525,0,1753405376,13875.397730449993,-41.89093571999547,53069.340193920005 2025-07-25,01:02:58.000,206,11067840,123325,0,1753405377,13875.269740559997,-41.90503398000146,53069.25634848 2025-07-25,01:02:59.000,206,11067829,123245,0,1753405378,13875.121541740002,-41.95437788999698,53069.15154168 2025-07-25,01:03:00.000,206,11067857,123165,0,1753405379,13874.973342919991,-41.968476149995695,53069.0886576 2025-07-25,01:03:01.000,206,11067851,123085,0,1753405380,13874.865561959996,-41.99667267000041,53069.04673488001 2025-07-25,01:03:02.000,206,11067797,123325,0,1753405381,13874.764517309995,-42.00372179999977,53068.96987656 2025-07-25,01:03:03.000,206,11067863,123605,0,1753405382,13874.67694528,-42.074213100000634,53068.85808264001 2025-07-25,01:03:04.000,206,11067843,123525,0,1753405383,13874.52874645999,-42.13765527000214,53068.75327584 2025-07-25,01:03:05.000,206,11067923,123445,0,1753405384,13874.387283949989,-42.1447044000015,53068.718340240004 2025-07-25,01:03:06.000,206,11067836,123844,0,1753405385,13874.252557749998,-42.20814656999573,53068.6344948 2025-07-25,01:03:07.000,206,11067830,123645,0,1753405386,13874.171722029998,-42.236343090000446,53068.571610720006 2025-07-25,01:03:08.000,206,11067835,123725,0,1753405387,13874.090886309998,-42.2786378699966,53068.529688 2025-07-25,01:03:09.000,206,11067849,123645,0,1753405388,13873.983105350002,-42.32093265000003,53068.49475240001 2025-07-25,01:03:10.000,206,11067878,123485,0,1753405389,13873.902269630002,-42.30683439000131,53068.403919840006 2025-07-25,01:03:11.000,206,11067873,124005,0,1753405390,13873.834906529992,-42.370276559995546,53068.3200744 2025-07-25,01:03:12.000,206,11067840,123725,0,1753405391,13873.740598190001,-42.37732569000218,53068.22924184001 2025-07-25,01:03:13.000,206,11067834,123805,0,1753405392,13873.65976247,-42.44781698999577,53068.22924184001 2025-07-25,01:03:14.000,206,11067851,123685,0,1753405393,13873.605871989996,-42.483062639999844,53068.1453964 2025-07-25,01:03:15.000,206,11067836,123685,0,1753405394,13873.605871989996,-42.54650481000135,53068.02661536 2025-07-25,01:03:16.000,206,11067833,123485,0,1753405395,13873.55871782,-42.58879958999751,53067.998666880005 2025-07-25,01:03:17.000,206,11067848,123605,0,1753405396,13873.59239936999,-42.62404524000158,53067.97071840001 2025-07-25,01:03:18.000,206,11067920,124005,0,1753405397,13873.565454129995,-42.708634800001164,53067.879885840004 2025-07-25,01:03:19.000,206,11067876,124005,0,1753405398,13873.55871782,-42.74388044999796,53067.83796312 2025-07-25,01:03:20.000,206,11067818,124045,0,1753405399,13873.57892675,-42.77912610000203,53067.85892448 2025-07-25,01:03:21.000,206,11067886,124005,0,1753405400,13873.565454129995,-42.79322436000075,53067.7960404 2025-07-25,01:03:22.000,206,11067900,124005,0,1753405401,13873.525036269995,-42.835519139996904,53067.77507904001 2025-07-25,01:03:23.000,206,11067847,123765,0,1753405402,13873.53850889,-42.96945260999928,53067.69822072 2025-07-25,01:03:24.000,206,11067870,123965,0,1753405403,13873.45767317,-42.99764912999672,53067.60040104 2025-07-25,01:03:25.000,206,11067871,124005,0,1753405404,13873.41725531,-43.01879652000207,53067.57943968 2025-07-25,01:03:26.000,206,11067897,124045,0,1753405405,13873.343155899995,-43.068140429997584,53067.50258136 2025-07-25,01:03:27.000,206,11067879,123805,0,1753405406,13873.26905648999,-43.13158259999909,53067.43969728001 2025-07-25,01:03:28.000,206,11067874,123885,0,1753405407,13873.242111249994,-43.13863172999845,53067.36982608001 2025-07-25,01:03:29.000,206,11067813,124085,0,1753405408,13873.154539219999,-43.12453346999973,53067.306942 2025-07-25,01:03:30.000,206,11067893,123965,0,1753405409,13873.087176119989,-43.117484340000374,53067.22309656001 2025-07-25,01:03:31.000,206,11067927,123645,0,1753405410,13873.033285639998,-43.17387737999525,53067.18117384001 2025-07-25,01:03:32.000,206,11067857,124325,0,1753405411,13873.013076709998,-43.16682824999589,53067.09034128 2025-07-25,01:03:33.000,206,11067785,124245,0,1753405412,13872.972658849998,-43.117484340000374,53066.992521600005 2025-07-25,01:03:34.000,206,11067866,124325,0,1753405413,13872.999604089993,-43.103386080001656,53066.98553448001 2025-07-25,01:03:35.000,206,11067860,124285,0,1753405414,13872.959186229993,-43.20912302999932,53066.88072768 2025-07-25,01:03:36.000,206,11067865,124165,0,1753405415,13872.965922539988,-43.30076171999826,53066.8527792 2025-07-25,01:03:37.000,206,11067849,124245,0,1753405416,13872.959186229993,-43.31485997999698,53066.775920880005 2025-07-25,01:03:38.000,206,11067841,124485,0,1753405417,13872.992867779998,-43.30781084999762,53066.72002392001 2025-07-25,01:03:39.000,206,11067781,124365,0,1753405418,13873.040021949993,-43.3289582399957,53066.62220424 2025-07-25,01:03:40.000,206,11067848,124325,0,1753405419,13873.087176119989,-43.38535127999785,53066.61521712 2025-07-25,01:03:41.000,206,11067909,124325,0,1753405420,13873.147802909989,-43.39944953999657,53066.559320160006 2025-07-25,01:03:42.000,206,11067840,124285,0,1753405421,13873.194957079999,-43.406498669995926,53066.5732944 2025-07-25,01:03:43.000,206,11067811,124445,0,1753405422,13873.24884755999,-43.469940839997435,53066.47547472 2025-07-25,01:03:44.000,206,11067882,124765,0,1753405423,13873.282529109994,-43.476989969996794,53066.41957776 2025-07-25,01:03:45.000,206,11067822,124645,0,1753405424,13873.33641959,-43.49813736000215,53066.3986164 2025-07-25,01:03:46.000,206,11067878,124525,0,1753405425,13873.41051899999,-43.54748126999766,53066.3287452 2025-07-25,01:03:47.000,206,11067868,124645,0,1753405426,13873.47114578999,-43.58272692000173,53066.30778384 2025-07-25,01:03:48.000,206,11067844,124885,0,1753405427,13873.51156364999,-43.58272692000173,53066.26586112001 2025-07-25,01:03:49.000,206,11067852,124525,0,1753405428,13873.55198150999,-43.62502169999789,53066.258874 2025-07-25,01:03:50.000,206,11067850,124605,0,1753405429,13873.61934461,-43.639119959996606,53066.1890028 2025-07-25,01:03:51.000,206,11067860,125245,0,1753405430,13873.63281722999,-43.695512999998755,53066.13310584 2025-07-25,01:03:52.000,206,11067886,124765,0,1753405431,13873.646289849996,-43.72370951999619,53066.07720888001 2025-07-25,01:03:53.000,206,11067871,124805,0,1753405432,13873.646289849996,-43.695512999998755,53065.99336344 2025-07-25,01:03:54.000,206,11067831,124725,0,1753405433,13873.626080919996,-43.70961125999747,53066.00733768001 2025-07-25,01:03:55.000,206,11067871,124725,0,1753405434,13873.686707709996,-43.744856910001545,53066.00733768001 2025-07-25,01:03:56.000,206,11067935,124645,0,1753405435,13873.713652949991,-43.80124994999642,53065.95144072 2025-07-25,01:03:57.000,206,11067884,124285,0,1753405436,13873.747334499996,-43.7871516899977,53065.88156952001 2025-07-25,01:03:58.000,206,11067820,124605,0,1753405437,13873.781016050001,-43.80124994999642,53065.867595280004 2025-07-25,01:03:59.000,206,11067859,124525,0,1753405438,13873.841642840001,-43.83649560000049,53065.888556640006 2025-07-25,01:04:00.000,206,11067855,124245,0,1753405439,13873.834906529992,-43.864692119997926,53065.86060816001 2025-07-25,01:04:01.000,206,11067813,124405,0,1753405440,13873.821433910001,-43.89288863999536,53065.81169832001 2025-07-25,01:04:02.000,206,11067856,124445,0,1753405441,13873.868588079997,-43.899937770002,53065.78374984 2025-07-25,01:04:03.000,206,11067897,124445,0,1753405442,13873.868588079997,-43.928134289999434,53065.76278848001 2025-07-25,01:04:04.000,206,11067863,124405,0,1753405443,13874.003314280002,-43.82239734000177,53065.76278848001 2025-07-25,01:04:05.000,206,11067835,124285,0,1753405444,13874.023523210002,-43.864692119997926,53065.71387864001 2025-07-25,01:04:06.000,206,11067877,124125,0,1753405445,13874.057204759993,-43.85059385999921,53065.699904400004 2025-07-25,01:04:07.000,206,11067857,124125,0,1753405446,13874.104358930002,-43.83649560000049,53065.720865760006 2025-07-25,01:04:08.000,206,11067829,124245,0,1753405447,13874.131304169998,-43.89288863999536,53065.66496880001 2025-07-25,01:04:09.000,206,11067883,124285,0,1753405448,13874.212139889998,-43.885839509996,53065.66496880001 2025-07-25,01:04:10.000,206,11067900,124285,0,1753405449,13874.259294059993,-43.885839509996,53065.6300332 2025-07-25,01:04:11.000,206,11067854,124125,0,1753405450,13874.333393469999,-43.921085160000075,53065.60907184 2025-07-25,01:04:12.000,206,11067865,123844,0,1753405451,13874.42770180999,-43.928134289999434,53065.52522640001 2025-07-25,01:04:13.000,206,11067840,124205,0,1753405452,13874.48832859999,-43.93518341999879,53065.47631656001 2025-07-25,01:04:14.000,206,11067844,124005,0,1753405453,13874.44791073999,-44.01272384999902,53065.434393840005 2025-07-25,01:04:16.000,206,11067885,124165,0,1753405455,13874.62979110999,-43.98452733000158,53065.4902908 2025-07-25,01:04:18.000,206,11067839,124085,0,1753405457,13874.71736314,-43.98452733000158,53065.483303680005 2025-07-25,01:04:18.000,206,11067849,124005,0,1753405457,13874.757781,-43.98452733000158,53065.46932944 2025-07-25,01:04:19.000,206,11067887,123605,0,1753405458,13874.85882565,-43.94223254999815,53065.45535520001 2025-07-25,01:04:20.000,206,11067866,124085,0,1753405459,13874.905979819996,-43.96337993999623,53065.46234232 2025-07-25,01:04:21.000,206,11067870,124085,0,1753405460,13874.973342919991,-43.93518341999879,53065.4204196 2025-07-25,01:04:22.000,206,11067849,124005,0,1753405461,13875.013760779992,-43.90698690000136,53065.46932944 2025-07-25,01:04:23.000,206,11067847,123965,0,1753405462,13875.087860189997,-43.914036030000716,53065.44138096 2025-07-25,01:04:24.000,206,11067813,124005,0,1753405463,13875.202377460002,-43.90698690000136,53065.44138096 2025-07-25,01:04:25.000,206,11067875,123765,0,1753405464,13875.296685799993,-43.899937770002,53065.40644536001 2025-07-25,01:04:26.000,206,11067884,123525,0,1753405465,13875.370785209998,-43.89288863999536,53065.37150976 2025-07-25,01:04:27.000,206,11067906,123844,0,1753405466,13875.485302479989,-43.914036030000716,53065.30862568001 2025-07-25,01:04:28.000,206,11067865,123605,0,1753405467,13875.653710229999,-43.928134289999434,53065.2806772 2025-07-25,01:04:29.000,206,11067873,123685,0,1753405468,13875.8355906,-43.95633080999687,53065.25971584001 2025-07-25,01:04:30.000,206,11067902,123325,0,1753405469,13876.05788883,-43.99157646000094,53065.1758704 2025-07-25,01:04:31.000,206,11067867,123605,0,1753405470,13876.286923369997,-43.96337993999623,53065.09202496001 2025-07-25,01:04:32.000,206,11067905,123525,0,1753405471,13876.542903150003,-43.89288863999536,53065.07106360001 2025-07-25,01:04:33.000,206,11067854,123885,0,1753405472,13876.785410309989,-43.90698690000136,53065.06407648 2025-07-25,01:04:34.000,206,11067865,123885,0,1753405473,13876.95381806,-43.815348209995136,53065.036128 2025-07-25,01:04:35.000,206,11067792,123685,0,1753405474,13877.16937997999,-43.77305342999898,53064.9662568 2025-07-25,01:04:36.000,206,11067857,123445,0,1753405475,13877.331051419991,-43.695512999998755,53065.01516664 2025-07-25,01:04:37.000,206,11067873,123565,0,1753405476,13877.506195479997,-43.61797256999853,53064.98721816 2025-07-25,01:04:38.000,206,11067887,123325,0,1753405477,13877.661130610002,-43.49108822999551,53065.029140880004 2025-07-25,01:04:39.000,206,11067911,123445,0,1753405478,13877.768911569998,-43.413547799995285,53065.06407648 2025-07-25,01:04:40.000,206,11067806,123445,0,1753405479,13877.923846699989,-43.32190910999634,53065.09202496001 2025-07-25,01:04:41.000,206,11067819,123525,0,1753405480,13877.984473489989,-43.26551607000147,53065.14093480001 2025-07-25,01:04:42.000,206,11067899,123325,0,1753405481,13878.031627659999,-43.16682824999589,53065.16189616001 2025-07-25,01:04:43.000,206,11067854,123725,0,1753405482,13878.072045519999,-43.07518955999694,53065.25971584001 2025-07-25,01:04:44.000,206,11067862,123365,0,1753405483,13878.16635385999,-43.011747389995435,53065.28766432001 2025-07-25,01:04:45.000,206,11067842,123525,0,1753405484,13878.29434375,-42.9483052200012,53065.37150976 2025-07-25,01:04:46.000,206,11067856,123245,0,1753405485,13878.34823422999,-42.90601043999777,53065.44138096 2025-07-25,01:04:47.000,206,11067887,123325,0,1753405486,13878.381915779995,-42.84961739999562,53065.54618776001 2025-07-25,01:04:48.000,206,11067906,123405,0,1753405487,13878.482960429996,-42.821420879998186,53065.53920064 2025-07-25,01:04:49.000,206,11067855,123405,0,1753405488,13878.584005079996,-42.81437174999883,53065.6300332 2025-07-25,01:04:50.000,206,11067829,123525,0,1753405489,13878.691786039992,-42.78617523000139,53065.74881424 2025-07-25,01:04:51.000,206,11067872,123525,0,1753405490,13878.786094379997,-42.821420879998186,53065.75580136 2025-07-25,01:04:52.000,206,11067859,123645,0,1753405491,13878.907347959997,-42.79322436000075,53065.83265968001 2025-07-25,01:04:53.000,206,11067870,123685,0,1753405492,13879.008392609998,-42.79322436000075,53065.86060816001 2025-07-25,01:04:54.000,206,11067856,123565,0,1753405493,13879.143118809989,-42.78617523000139,53065.90253088 2025-07-25,01:04:55.000,206,11067850,123605,0,1753405494,13879.277845009994,-42.74388044999796,53065.97240208 2025-07-25,01:04:56.000,206,11067841,123685,0,1753405495,13879.37215335,-42.72273305999988,53065.99336344 2025-07-25,01:04:57.000,206,11067830,123205,0,1753405496,13879.459725379995,-42.7368313199986,53066.02829904001 2025-07-25,01:04:58.000,206,11067888,123685,0,1753405497,13879.560770029995,-42.69453653999517,53066.11214448 2025-07-25,01:04:59.000,206,11067852,123485,0,1753405498,13879.60792419999,-42.6381435000003,53066.1191316 2025-07-25,01:05:00.000,206,11067817,123485,0,1753405499,13879.65507837,-42.602897849996225,53066.14009296 2025-07-25,01:05:01.000,206,11067814,123725,0,1753405500,13879.682023609996,-42.58879958999751,53066.16804144001 2025-07-25,01:05:02.000,206,11067840,123565,0,1753405501,13879.64834205999,-42.53945568000199,53066.1890028 2025-07-25,01:05:03.000,206,11067863,123565,0,1753405502,13879.641605749996,-42.51125915999728,53066.30778384 2025-07-25,01:05:04.000,206,11067825,123725,0,1753405503,13879.580978959995,-42.45486611999513,53066.3287452 2025-07-25,01:05:05.000,206,11067844,123685,0,1753405504,13879.601187889995,-42.38437482000154,53066.35669368 2025-07-25,01:05:06.000,206,11067840,123645,0,1753405505,13879.520352169995,-42.33503090999875,53066.41957776 2025-07-25,01:05:07.000,206,11067895,123325,0,1753405506,13879.48667061999,-42.299785260001954,53066.42656488 2025-07-25,01:05:08.000,206,11067872,124165,0,1753405507,13879.439516449995,-42.250441349999164,53066.46150048001 2025-07-25,01:05:09.000,206,11067821,123765,0,1753405508,13879.419307519995,-42.20814656999573,53066.489448960005 2025-07-25,01:05:10.000,206,11067863,124045,0,1753405509,13879.38562596999,-42.16585178999958,53066.53137168001 2025-07-25,01:05:11.000,206,11067868,124045,0,1753405510,13879.34520810999,-42.060114840001916,53066.52438456 2025-07-25,01:05:12.000,206,11067860,123925,0,1753405511,13879.277845009994,-42.024869189997844,53066.52438456 2025-07-25,01:05:13.000,206,11067859,123645,0,1753405512,13879.277845009994,-41.9332304999989,53066.52438456 2025-07-25,01:05:14.000,206,11067852,123844,0,1753405513,13879.230690839999,-41.90503398000146,53066.51739744 2025-07-25,01:05:15.000,206,11067859,124325,0,1753405514,13879.223954529989,-41.8979848500021,53066.5732944 2025-07-25,01:05:16.000,206,11067921,124325,0,1753405515,13879.190272979999,-41.848640939999314,53066.608230000005 2025-07-25,01:05:17.000,206,11067879,124565,0,1753405516,13879.136382499993,-41.80634615999588,53066.58028152001 2025-07-25,01:05:18.000,206,11067859,124645,0,1753405517,13879.149855119998,-41.75700225000037,53066.559320160006 2025-07-25,01:05:19.000,206,11067832,124405,0,1753405518,13879.069019399998,-41.73585486000229,53066.58028152001 2025-07-25,01:05:20.000,206,11067793,124605,0,1753405519,13879.015128919993,-41.70060920999822,53066.5732944 2025-07-25,01:05:21.000,206,11067846,124605,0,1753405520,13878.954502129993,-41.67241269000078,53066.62220424 2025-07-25,01:05:22.000,206,11067801,124565,0,1753405521,13878.907347959997,-41.64421616999607,53066.657139840005 2025-07-25,01:05:23.000,206,11067860,124805,0,1753405522,13878.833248549992,-41.59487226000056,53066.62220424 2025-07-25,01:05:24.000,206,11067870,124765,0,1753405523,13878.759149140002,-41.58077400000184,53066.62220424 2025-07-25,01:05:25.000,206,11067833,124445,0,1753405524,13878.698522350001,-41.559626609996485,53066.62919136001 2025-07-25,01:05:26.000,206,11067874,124645,0,1753405525,13878.617686630001,-41.53143008999905,53066.67810120001 2025-07-25,01:05:27.000,206,11067862,124325,0,1753405526,13878.543587219996,-41.51028270000097,53066.68508832 2025-07-25,01:05:28.000,206,11067839,124645,0,1753405527,13878.43580626,-41.48913530999562,53066.727011040006 2025-07-25,01:05:29.000,206,11067867,124285,0,1753405528,13878.31455268,-41.45388965999882,53066.72002392001 2025-07-25,01:05:30.000,206,11067809,124485,0,1753405529,13878.13267231,-41.40454574999603,53066.775920880005 2025-07-25,01:05:31.000,206,11067831,124005,0,1753405530,13878.024891349989,-41.418644010002026,53066.782908 2025-07-25,01:05:32.000,206,11067875,124205,0,1753405531,13877.883428839988,-41.36225096999988,53066.78989512 2025-07-25,01:05:33.000,206,11067864,124005,0,1753405532,13877.782384189988,-41.334054449995165,53066.73399816 2025-07-25,01:05:34.000,206,11067818,124285,0,1753405533,13877.607240129997,-41.383398359997955,53066.782908 2025-07-25,01:05:35.000,206,11067853,124205,0,1753405534,13877.519668100002,-41.3411035800018,53066.80386936 2025-07-25,01:05:36.000,206,11067846,124245,0,1753405535,13877.398414520001,-41.36225096999988,53066.782908 2025-07-25,01:05:37.000,206,11067881,124045,0,1753405536,13877.33778773,-41.369300099999236,53066.775920880005 2025-07-25,01:05:38.000,206,11067829,123805,0,1753405537,13877.27042462999,-41.39749661999667,53066.83181784 2025-07-25,01:05:39.000,206,11067869,123565,0,1753405538,13877.142434739995,-41.383398359997955,53066.782908 2025-07-25,01:05:40.000,206,11067838,123844,0,1753405539,13877.122225809995,-41.376349229998596,53066.79688224001 2025-07-25,01:05:41.000,206,11067883,123925,0,1753405540,13876.96729067999,-41.41159487999539,53066.80386936 2025-07-25,01:05:42.000,206,11067849,123565,0,1753405541,13876.872982339999,-41.390447489997314,53066.80386936 2025-07-25,01:05:43.000,206,11067873,123685,0,1753405542,13876.798882929994,-41.334054449995165,53066.81085648 2025-07-25,01:05:44.000,206,11067889,123285,0,1753405543,13876.643947799988,-41.30585792999773,53066.782908 2025-07-25,01:05:45.000,206,11067879,123285,0,1753405544,13876.596793629993,-41.28471053999965,53066.80386936 2025-07-25,01:05:46.000,206,11067877,123445,0,1753405545,13876.475540049993,-41.256514020002214,53066.79688224001 2025-07-25,01:05:47.000,206,11067880,123205,0,1753405546,13876.347550159997,-41.21421923999878,53066.775920880005 2025-07-25,01:05:48.000,206,11067830,123405,0,1753405547,13876.212823959992,-41.2283174999975,53066.83181784 2025-07-25,01:05:49.000,206,11067856,123285,0,1753405548,13876.084834069996,-41.16487532999599,53066.782908 2025-07-25,01:05:50.000,206,11067874,123285,0,1753405549,13875.943371559995,-41.17897359000199,53066.75495952 2025-07-25,01:05:51.000,206,11067829,123325,0,1753405550,13875.84906321999,-41.12258054999984,53066.79688224001 2025-07-25,01:05:52.000,206,11067859,123485,0,1753405551,13875.72780963999,-41.12258054999984,53066.80386936 2025-07-25,01:05:53.000,206,11067910,123485,0,1753405552,13875.64697391999,-41.08733489999577,53066.824830720005 2025-07-25,01:05:54.000,206,11067845,123485,0,1753405553,13875.512247719998,-41.07323663999705,53066.81085648 2025-07-25,01:05:55.000,206,11067883,123725,0,1753405554,13875.370785209998,-41.094384029995126,53066.80386936 2025-07-25,01:05:56.000,206,11067874,123645,0,1753405555,13875.242795320002,-41.08028576999641,53066.7130368 2025-07-25,01:05:57.000,206,11067788,123645,0,1753405556,13875.148486979997,-41.10143316000176,53066.76893376001 2025-07-25,01:05:58.000,206,11067851,123765,0,1753405557,13875.060914950001,-41.094384029995126,53066.81784360001 2025-07-25,01:05:59.000,206,11067899,123685,0,1753405558,13874.91945244,-41.11553142000048,53066.79688224001 2025-07-25,01:06:00.000,206,11067799,123805,0,1753405559,13874.804935169996,-41.08733489999577,53066.706049680004 2025-07-25,01:06:01.000,206,11067838,124085,0,1753405560,13874.757781,-41.10143316000176,53066.66412696 2025-07-25,01:06:02.000,206,11067844,124165,0,1753405561,13874.683681589995,-41.094384029995126,53066.67111408001 2025-07-25,01:06:03.000,206,11067846,123965,0,1753405562,13874.58937324999,-41.08028576999641,53066.66412696 2025-07-25,01:06:04.000,206,11067875,124205,0,1753405563,13874.44791073999,-41.08028576999641,53066.67810120001 2025-07-25,01:06:05.000,206,11067883,124245,0,1753405564,13874.380547639994,-41.08733489999577,53066.65015272001 2025-07-25,01:06:06.000,206,11067868,124325,0,1753405565,13874.313184539998,-41.08733489999577,53066.62220424 2025-07-25,01:06:07.000,206,11067856,124365,0,1753405566,13874.191930959998,-41.06618750999769,53066.60124288001 2025-07-25,01:06:08.000,206,11067879,124925,0,1753405567,13874.084150000002,-41.08028576999641,53066.54534592 2025-07-25,01:06:09.000,206,11067918,124365,0,1753405568,13874.023523210002,-41.030941860000894,53066.55233304001 2025-07-25,01:06:10.000,206,11067839,124645,0,1753405569,13873.942687490002,-41.030941860000894,53066.51041032001 2025-07-25,01:06:11.000,206,11067822,124445,0,1753405570,13873.895533319992,-41.016843600002176,53066.49643608 2025-07-25,01:06:12.000,206,11067833,124645,0,1753405571,13873.774279739991,-41.03799099000025,53066.440539120005 2025-07-25,01:06:13.000,206,11067862,124605,0,1753405572,13873.774279739991,-41.00979446999554,53066.41957776 2025-07-25,01:06:14.000,206,11067903,124965,0,1753405573,13873.666498779996,-41.023892730001535,53066.3986164 2025-07-25,01:06:15.000,206,11067838,124685,0,1753405574,13873.653026159991,-41.00979446999554,53066.370667920004 2025-07-25,01:06:16.000,206,11067813,124685,0,1753405575,13873.51829996,-41.016843600002176,53066.35669368 2025-07-25,01:06:17.000,206,11067834,124365,0,1753405576,13873.444200549995,-41.030941860000894,53066.3287452 2025-07-25,01:06:18.000,206,11067854,124485,0,1753405577,13873.343155899995,-41.030941860000894,53066.24489976001 2025-07-25,01:06:19.000,206,11067855,124525,0,1753405578,13873.343155899995,-41.00274533999618,53066.23791264 2025-07-25,01:06:20.000,206,11067830,124365,0,1753405579,13873.235374939999,-40.967499689999386,53066.223938400006 2025-07-25,01:06:21.000,206,11067868,124125,0,1753405580,13873.215166009999,-40.93930317000195,53066.18201568 2025-07-25,01:06:22.000,206,11067840,124365,0,1753405581,13873.114121359999,-40.96045056000003,53066.14708008001 2025-07-25,01:06:23.000,206,11067841,124285,0,1753405582,13873.046758259989,-40.93930317000195,53066.11214448 2025-07-25,01:06:24.000,206,11067877,124285,0,1753405583,13872.938977299993,-40.95340143000067,53066.154067200005 2025-07-25,01:06:25.000,206,11067822,124085,0,1753405584,13872.945713609988,-40.932254039995314,53066.056247520006 2025-07-25,01:06:26.000,206,11067854,124445,0,1753405585,13872.864877890002,-40.95340143000067,53066.056247520006 2025-07-25,01:06:27.000,206,11067883,124285,0,1753405586,13872.777305859992,-40.918155779996596,53066.04227328 2025-07-25,01:06:28.000,206,11067830,123965,0,1753405587,13872.696470139992,-40.88995925999916,53065.986376320005 2025-07-25,01:06:29.000,206,11067898,124405,0,1753405588,13872.602161800001,-40.88995925999916,53065.96541496 2025-07-25,01:06:30.000,206,11067844,124245,0,1753405589,13872.568480249996,-40.86176274000172,53065.95842784001 2025-07-25,01:06:31.000,206,11067852,124125,0,1753405590,13872.467435599996,-40.86176274000172,53065.96541496 2025-07-25,01:06:32.000,206,11067844,124165,0,1753405591,13872.467435599996,-40.84061534999637,53065.90253088 2025-07-25,01:06:33.000,206,11067906,124085,0,1753405592,13872.406808809996,-40.8829101299998,53065.90951800001 2025-07-25,01:06:34.000,206,11067888,123965,0,1753405593,13872.31923678,-40.85471360999509,53065.89554376 2025-07-25,01:06:35.000,206,11067843,124485,0,1753405594,13872.325973089995,-40.84061534999637,53065.769775600005 2025-07-25,01:06:36.000,206,11067877,124325,0,1753405595,13872.285555229995,-40.81241882999893,53065.81169832001 2025-07-25,01:06:37.000,206,11067817,124485,0,1753405596,13872.19124688999,-40.805369699999574,53065.75580136 2025-07-25,01:06:38.000,206,11067850,124045,0,1753405597,13872.224928439995,-40.77717318000214,53065.66496880001 2025-07-25,01:06:39.000,206,11067882,124205,0,1753405598,13872.1979832,-40.72782926999935,53065.650994560005 2025-07-25,01:06:40.000,206,11067844,124085,0,1753405599,13872.13735641,-40.756025789996784,53065.66496880001 2025-07-25,01:06:41.000,206,11067824,124325,0,1753405600,13872.15756534,-40.72782926999935,53065.63702032 2025-07-25,01:06:42.000,206,11067843,124485,0,1753405601,13872.144092719995,-40.70668188000127,53065.63702032 2025-07-25,01:06:43.000,206,11067846,124205,0,1753405602,13872.11041116999,-40.70668188000127,53065.56714912 2025-07-25,01:06:44.000,206,11067841,123885,0,1753405603,13872.103674859994,-40.692583619995276,53065.57413624001 2025-07-25,01:06:45.000,206,11067823,124165,0,1753405604,13872.13062009999,-40.615043190002325,53065.51823928 2025-07-25,01:06:46.000,206,11067827,124285,0,1753405605,13872.11041116999,-40.615043190002325,53065.56714912 2025-07-25,01:06:47.000,206,11067885,124205,0,1753405606,13872.063256999994,-40.572748409998894,53065.51125216 2025-07-25,01:06:48.000,206,11067897,124325,0,1753405607,13872.043048069994,-40.57979753999825,53065.46234232 2025-07-25,01:06:49.000,206,11067890,124125,0,1753405608,13872.022839139994,-40.53045362999546,53065.46932944 2025-07-25,01:06:50.000,206,11067842,124365,0,1753405609,13871.975684969999,-40.48815884999931,53065.37849688001 2025-07-25,01:06:51.000,206,11067842,124485,0,1753405610,13871.935267109999,-40.48815884999931,53065.37150976 2025-07-25,01:06:52.000,206,11067807,124245,0,1753405611,13871.935267109999,-40.45996233000187,53065.315612800005 2025-07-25,01:06:53.000,206,11067887,124165,0,1753405612,13871.881376629994,-40.41766754999844,53065.35753552001 2025-07-25,01:06:54.000,206,11067867,123965,0,1753405613,13871.847695079989,-40.43176580999716,53065.32259992 2025-07-25,01:06:55.000,206,11067840,124365,0,1753405614,13871.807277219988,-40.43176580999716,53065.30163856 2025-07-25,01:06:56.000,206,11067782,124125,0,1753405615,13871.753386739998,-40.45291319999524,53065.22478024 2025-07-25,01:06:57.000,206,11067890,124325,0,1753405616,13871.739914119993,-40.44586406999588,53065.147921920005 2025-07-25,01:06:58.000,206,11067844,124045,0,1753405617,13871.699496259993,-40.523404499996104,53065.07805072 2025-07-25,01:06:59.000,206,11067856,123885,0,1753405618,13871.672551019998,-40.558650150000176,53065.029140880004 2025-07-25,01:07:00.000,206,11067778,124005,0,1753405619,13871.692759949998,-40.58684666999761,53064.91734696 2025-07-25,01:07:01.000,206,11067862,124085,0,1753405620,13871.659078399993,-40.65733796999848,53064.92433408001 2025-07-25,01:07:02.000,206,11067847,123965,0,1753405621,13871.726441499988,-40.685534489995916,53064.81952728 2025-07-25,01:07:03.000,206,11067841,124005,0,1753405622,13871.719705189993,-40.756025789996784,53064.7915788 2025-07-25,01:07:04.000,206,11067899,124085,0,1753405623,13871.746650429988,-40.741927529998065,53064.70074624 2025-07-25,01:07:05.000,206,11067803,124125,0,1753405624,13871.814013529998,-40.791271440000855,53064.595939440005 2025-07-25,01:07:06.000,206,11067879,124165,0,1753405625,13871.807277219988,-40.84061534999637,53064.60991368 2025-07-25,01:07:07.000,206,11067891,123965,0,1753405626,13871.888112939989,-40.8829101299998,53064.54004248001 2025-07-25,01:07:08.000,206,11067850,123685,0,1753405627,13871.915058179999,-40.90405751999788,53064.50510688 2025-07-25,01:07:09.000,206,11067865,123765,0,1753405628,13871.928530799989,-40.91110664999724,53064.45619704 2025-07-25,01:07:10.000,206,11067847,124165,0,1753405629,13871.948739729989,-40.918155779996596,53064.43523568 2025-07-25,01:07:11.000,206,11067866,124045,0,1753405630,13871.921794489994,-40.94635230000131,53064.39331296 2025-07-25,01:07:12.000,206,11067846,123925,0,1753405631,13871.948739729989,-40.93930317000195,53064.32344176001 2025-07-25,01:07:13.000,206,11067866,123925,0,1753405632,13871.935267109999,-40.95340143000067,53064.309467520005 2025-07-25,01:07:14.000,206,11067853,123805,0,1753405633,13871.942003419994,-40.89700838999852,53064.25357056001 2025-07-25,01:07:15.000,206,11067828,124085,0,1753405634,13871.942003419994,-40.86881187000108,53064.24658344 2025-07-25,01:07:16.000,206,11067858,123965,0,1753405635,13871.948739729989,-40.84061534999637,53064.17671224 2025-07-25,01:07:17.000,206,11067895,124005,0,1753405636,13871.928530799989,-40.791271440000855,53064.22562208 2025-07-25,01:07:18.000,206,11067829,123925,0,1753405637,13871.881376629994,-40.741927529998065,53064.162738000006 2025-07-25,01:07:19.000,206,11067860,123885,0,1753405638,13871.861167699994,-40.64323970999976,53064.17671224 2025-07-25,01:07:20.000,206,11067804,124005,0,1753405639,13871.793804599998,-40.59389579999697,53064.260557680005 2025-07-25,01:07:21.000,206,11067826,123725,0,1753405640,13871.739914119993,-40.54455189000146,53064.28850616 2025-07-25,01:07:22.000,206,11067895,123844,0,1753405641,13871.625396850002,-40.53045362999546,53064.29549328 2025-07-25,01:07:23.000,206,11067812,123645,0,1753405642,13871.558033749992,-40.48110971999995,53064.35139024001 2025-07-25,01:07:24.000,206,11067923,123925,0,1753405643,13871.483934340002,-40.45291319999524,53064.37235160001 2025-07-25,01:07:25.000,206,11067813,123525,0,1753405644,13871.403098620001,-40.48815884999931,53064.41427432 2025-07-25,01:07:26.000,206,11067880,124005,0,1753405645,13871.342471830001,-40.48815884999931,53064.4422228 2025-07-25,01:07:27.000,206,11067844,123725,0,1753405646,13871.24142718,-40.46701146000123,53064.55401672 2025-07-25,01:07:28.000,206,11067853,123925,0,1753405647,13871.147118839996,-40.48815884999931,53064.60991368 2025-07-25,01:07:29.000,206,11067911,123805,0,1753405648,13871.126909909995,-40.523404499996104,53064.6518364 2025-07-25,01:07:30.000,206,11067818,123725,0,1753405649,13870.99892002,-40.565699279999535,53064.73568184001 2025-07-25,01:07:31.000,206,11067876,123725,0,1753405650,13870.95176584999,-40.54455189000146,53064.74965608 2025-07-25,01:07:32.000,206,11067876,123885,0,1753405651,13870.9180843,-40.60094492999633,53064.77760456 2025-07-25,01:07:33.000,206,11067848,123844,0,1753405652,13870.904611679995,-40.615043190002325,53064.82651440001 2025-07-25,01:07:34.000,206,11067860,123925,0,1753405653,13870.864193819994,-40.622092320001684,53064.82651440001 2025-07-25,01:07:35.000,206,11067839,123645,0,1753405654,13870.823775959994,-40.65733796999848,53064.88939848 2025-07-25,01:07:36.000,206,11067821,123525,0,1753405655,13870.85072119999,-40.77717318000214,53064.91035984 2025-07-25,01:07:37.000,206,11067888,123765,0,1753405656,13870.85745751,-40.805369699999574,53064.97324392001 2025-07-25,01:07:38.000,206,11067850,123765,0,1753405657,13870.87766644,-40.85471360999509,53064.9662568 2025-07-25,01:07:39.000,206,11067868,123725,0,1753405658,13870.843984889994,-40.967499689999386,53064.92433408001 2025-07-25,01:07:40.000,206,11067824,123685,0,1753405659,13870.81030333999,-41.030941860000894,53064.931321200005 2025-07-25,01:07:41.000,206,11067845,123925,0,1753405660,13870.76988547999,-41.05208924999897,53064.92433408001 2025-07-25,01:07:42.000,206,11067817,123805,0,1753405661,13870.749676549989,-41.1296296799992,53064.97324392001 2025-07-25,01:07:43.000,206,11067882,124005,0,1753405662,13870.682313449994,-41.150777069997275,53064.97324392001 2025-07-25,01:07:44.000,206,11067902,123885,0,1753405663,13870.675577139998,-41.200120980000065,53065.00119240001 2025-07-25,01:07:45.000,206,11067870,123844,0,1753405664,13870.608214039989,-41.2283174999975,53065.00119240001 2025-07-25,01:07:46.000,206,11067838,123445,0,1753405665,13870.635159279998,-41.27766141000029,53064.97324392001 2025-07-25,01:07:47.000,206,11067834,123765,0,1753405666,13870.567796179988,-41.29880879999837,53064.9662568 2025-07-25,01:07:48.000,206,11067838,123565,0,1753405667,13870.507169389988,-41.334054449995165,53064.95926968 2025-07-25,01:07:49.000,206,11067868,123685,0,1753405668,13870.439806289993,-41.369300099999236,53064.91035984 2025-07-25,01:07:50.000,206,11067784,123685,0,1753405669,13870.412861049997,-41.390447489997314,53064.931321200005 2025-07-25,01:07:51.000,206,11067827,123685,0,1753405670,13870.332025329997,-41.390447489997314,53064.91734696 2025-07-25,01:07:52.000,206,11067884,123805,0,1753405671,13870.291607469997,-41.39749661999667,53064.87542424001 2025-07-25,01:07:53.000,206,11067872,123885,0,1753405672,13870.291607469997,-41.46093878999818,53064.94529544 2025-07-25,01:07:54.000,206,11067893,123885,0,1753405673,13870.264662230002,-41.48913530999562,53064.92433408001 2025-07-25,01:07:55.000,206,11067854,123365,0,1753405674,13870.298343779992,-41.48913530999562,53064.8963856 2025-07-25,01:07:56.000,206,11067908,123725,0,1753405675,13870.284871160002,-41.50323357000161,53064.91734696 2025-07-25,01:07:57.000,206,11067863,123765,0,1753405676,13870.183826510001,-41.50323357000161,53064.86843712 2025-07-25,01:07:58.000,206,11067860,123645,0,1753405677,13870.190562819997,-41.439791400000104,53064.84747576 2025-07-25,01:07:59.000,206,11067893,123525,0,1753405678,13870.116463409991,-41.48208617999626,53064.91035984 2025-07-25,01:08:00.000,206,11067790,123125,0,1753405679,13870.109727099996,-41.50323357000161,53064.861450000004 2025-07-25,01:08:01.000,206,11067851,123565,0,1753405680,13870.109727099996,-41.50323357000161,53064.78459168001 2025-07-25,01:08:02.000,206,11067857,123565,0,1753405681,13870.06257293,-41.51733183000033,53064.812540160005 2025-07-25,01:08:03.000,206,11067853,123485,0,1753405682,13870.02215507,-41.53143008999905,53064.763630320005 2025-07-25,01:08:04.000,206,11067859,123485,0,1753405683,13869.94131935,-41.51733183000033,53064.70074624 2025-07-25,01:08:05.000,206,11067872,123685,0,1753405684,13869.948055659996,-41.54552834999777,53064.68677200001 2025-07-25,01:08:06.000,206,11067799,123685,0,1753405685,13869.87395624999,-41.58077400000184,53064.70773336001 2025-07-25,01:08:07.000,206,11067852,123605,0,1753405686,13869.867219939995,-41.59487226000056,53064.70074624 2025-07-25,01:08:08.000,206,11067864,123325,0,1753405687,13869.786384219995,-41.63716703999671,53064.68677200001 2025-07-25,01:08:09.000,206,11067879,123485,0,1753405688,13869.745966359995,-41.63011790999735,53064.60991368 2025-07-25,01:08:10.000,206,11067843,123285,0,1753405689,13869.69207587999,-41.6865109499995,53064.58895232001 2025-07-25,01:08:11.000,206,11067803,123685,0,1753405690,13869.67860326,-41.69356007999886,53064.57497808 2025-07-25,01:08:12.000,206,11067847,123005,0,1753405691,13869.665130639994,-41.71470746999694,53064.49811976001 2025-07-25,01:08:13.000,206,11067870,123285,0,1753405692,13869.644921709994,-41.77110050999909,53064.46318416 2025-07-25,01:08:14.000,206,11067911,123325,0,1753405693,13869.597767539999,-41.80634615999588,53064.4422228 2025-07-25,01:08:15.000,206,11067889,123685,0,1753405694,13869.597767539999,-41.87683745999675,53064.32344176001 2025-07-25,01:08:16.000,206,11067820,123405,0,1753405695,13869.624712779994,-41.94732875999762,53064.30248040001 2025-07-25,01:08:17.000,206,11067833,123245,0,1753405696,13869.597767539999,-42.017820059998485,53064.18369936001 2025-07-25,01:08:18.000,206,11067856,123685,0,1753405697,13869.67860326,-42.05306570999528,53064.12081528 2025-07-25,01:08:19.000,206,11067874,122845,0,1753405698,13869.665130639994,-42.1447044000015,53063.93915016 2025-07-25,01:08:20.000,206,11067798,123365,0,1753405699,13869.67186694999,-42.236343090000446,53063.77145928 2025-07-25,01:08:21.000,206,11067872,123165,0,1753405700,13869.69881219,-42.33503090999875,53063.6037684 2025-07-25,01:08:22.000,206,11067867,123205,0,1753405701,13869.725757429995,-42.483062639999844,53063.3592192 2025-07-25,01:08:23.000,206,11067772,123405,0,1753405702,13869.75270266999,-42.595848719996866,53063.00287608 2025-07-25,01:08:24.000,206,11067901,123365,0,1753405703,13869.806593149995,-42.75797870999668,53062.57666176001 2025-07-25,01:08:25.000,206,11067793,123285,0,1753405704,13869.94131935,-42.96240347999992,53061.9967308 2025-07-25,01:08:26.000,206,11067832,123405,0,1753405705,13870.042364,-43.15977911999653,53061.4377612 2025-07-25,01:08:27.000,206,11067811,123485,0,1753405706,13870.096254479991,-43.25846694000211,53061.22116048 2025-07-25,01:08:28.000,206,11067897,123245,0,1753405707,13870.096254479991,-43.230270419997396,53061.10237944 2025-07-25,01:08:29.000,206,11067847,123405,0,1753405708,13870.069309239996,-43.25846694000211,53061.144302160006 2025-07-25,01:08:30.000,206,11067804,123365,0,1753405709,13870.028891379996,-43.27256520000083,53061.11635368001 2025-07-25,01:08:31.000,206,11067906,123325,0,1753405710,13870.00194614,-43.30076171999826,53061.15128928 2025-07-25,01:08:32.000,206,11067846,123285,0,1753405711,13869.97500089999,-43.30076171999826,53061.13032792 2025-07-25,01:08:33.000,206,11067804,123485,0,1753405712,13869.927846729996,-43.244368679996114,53061.13032792 2025-07-25,01:08:34.000,206,11067868,123365,0,1753405713,13869.90090149,-43.30076171999826,53061.123340800004 2025-07-25,01:08:35.000,206,11067894,123445,0,1753405714,13869.927846729996,-43.49108822999551,53061.01853400001 2025-07-25,01:08:36.000,206,11067827,123685,0,1753405715,13869.98173721,-43.56862865999574,53060.96962416001 2025-07-25,01:08:37.000,206,11067850,123445,0,1753405716,13869.948055659996,-43.702562129998114,53060.99757264001 2025-07-25,01:08:38.000,206,11067877,123325,0,1753405717,13869.91437410999,-43.67436561000068,53060.92770144001 2025-07-25,01:08:39.000,206,11067897,123445,0,1753405718,13869.87395624999,-43.639119959996606,53060.96962416001 2025-07-25,01:08:40.000,206,11067798,123445,0,1753405719,13869.79985684,-43.61797256999853,53060.92770144001 2025-07-25,01:08:41.000,206,11067857,123525,0,1753405720,13869.786384219995,-43.56862865999574,53060.9137272 2025-07-25,01:08:42.000,206,11067903,123285,0,1753405721,13869.665130639994,-43.49813736000215,53060.99058552 2025-07-25,01:08:43.000,206,11067822,123325,0,1753405722,13869.584294919994,-43.48403909999615,53060.9835984 2025-07-25,01:08:44.000,206,11067866,123765,0,1753405723,13869.55061336999,-43.54748126999766,53060.92071432 2025-07-25,01:08:45.000,206,11067849,123765,0,1753405724,13869.63144908999,-43.66026735000196,53060.71110072001 2025-07-25,01:08:46.000,206,11067842,123645,0,1753405725,13869.82006577,-43.688463869999396,53059.88662056 2025-07-25,01:08:47.000,206,11067848,123445,0,1753405726,13870.082781860001,-43.85059385999921,53058.69182304 2025-07-25,01:08:48.000,206,11067844,123685,0,1753405727,13870.460015219993,-44.379278610002075,53057.175618 2025-07-25,01:08:49.000,206,11067890,123645,0,1753405728,13871.126909909995,-44.781079020001926,53054.918778240004 2025-07-25,01:08:50.000,206,11067865,123565,0,1753405729,13872.063256999994,-44.71058772000106,53051.369321280006 2025-07-25,01:08:51.000,206,11067840,123765,0,1753405730,13872.797514789992,-42.76502783999604,53046.82769328 2025-07-25,01:08:52.000,206,11067867,123485,0,1753405731,13871.396362309992,-38.85276068999519,53041.7690184 2025-07-25,01:08:53.000,206,11067863,123525,0,1753405732,13868.263978159994,-35.9132734800005,53037.60469488 2025-07-25,01:08:54.000,206,11067854,123685,0,1753405733,13865.448200580002,-34.75721615999646,53034.57927192 2025-07-25,01:08:55.000,206,11067877,123565,0,1753405734,13863.63613318999,-34.75721615999646,53032.69274952 2025-07-25,01:08:56.000,206,11067844,123725,0,1753405735,13861.16390742,-35.39868698999635,53032.52505864 2025-07-25,01:08:57.000,206,11067868,124005,0,1753405736,13859.695391839989,-36.801463859999785,53033.307616080005 2025-07-25,01:08:58.000,206,11067858,123685,0,1753405737,13858.671472719994,-39.23341370999697,53035.50855888001 2025-07-25,01:08:59.000,206,11067897,123725,0,1753405738,13858.94092511999,-41.6865109499995,53038.98115752001 2025-07-25,01:09:00.000,206,11067860,123725,0,1753405739,13860.611530000002,-43.38535127999785,53043.08958408 2025-07-25,01:09:01.000,206,11067841,124005,0,1753405740,13862.551587279995,-44.055018629995175,53047.288843199996 2025-07-25,01:09:02.000,206,11067885,124005,0,1753405741,13863.972948689996,-44.386327740001434,53050.88721000001 2025-07-25,01:09:03.000,206,11067847,123565,0,1753405742,13865.286529140001,-44.35108208999736,53053.70301936 2025-07-25,01:09:04.000,206,11067845,123645,0,1753405743,13866.270030399995,-44.139608190002036,53056.01575608001 2025-07-25,01:09:05.000,206,11067875,123645,0,1753405744,13867.011024499989,-44.055018629995175,53057.6297808 2025-07-25,01:09:06.000,206,11067853,123485,0,1753405745,13867.51624774999,-43.921085160000075,53058.75470712 2025-07-25,01:09:07.000,206,11067841,123605,0,1753405746,13867.839590629992,-43.80829907999578,53059.77482664001 2025-07-25,01:09:08.000,206,11067889,123485,0,1753405747,13868.142724579993,-43.73075864999555,53060.51546136001 2025-07-25,01:09:09.000,206,11067903,123685,0,1753405748,13868.39196804999,-43.653218219995324,53061.08141808 2025-07-25,01:09:10.000,206,11067848,123685,0,1753405749,13868.58058473,-43.58977605000109,53061.63340056 2025-07-25,01:09:11.000,206,11067884,123765,0,1753405750,13868.71531092999,-43.49813736000215,53062.010705040004 2025-07-25,01:09:12.000,206,11067885,123925,0,1753405751,13868.84330082,-43.455842579998716,53062.36006104001 2025-07-25,01:09:13.000,206,11067883,123925,0,1753405752,13868.951081779996,-43.36420388999977,53062.632558720004 2025-07-25,01:09:14.000,206,11067848,123645,0,1753405753,13869.011708569997,-43.336007370002335,53062.93300488 2025-07-25,01:09:15.000,206,11067850,123805,0,1753405754,13869.153171079997,-43.293712589998904,53063.11467 2025-07-25,01:09:16.000,206,11067838,123765,0,1753405755,13869.207061560002,-43.230270419997396,53063.24742528001 2025-07-25,01:09:17.000,206,11067859,123765,0,1753405756,13869.234006799998,-43.20912302999932,53063.40812904 2025-07-25,01:09:18.000,206,11067896,123844,0,1753405757,13869.335051449998,-43.20912302999932,53063.55485856 2025-07-25,01:09:19.000,206,11067913,123725,0,1753405758,13869.402414549993,-43.17387737999525,53063.63171688001 2025-07-25,01:09:20.000,206,11067894,123805,0,1753405759,13869.449568719989,-43.14568085999781,53063.71556232 2025-07-25,01:09:21.000,206,11067874,123844,0,1753405760,13869.483250269994,-43.103386080001656,53063.7435108 2025-07-25,01:09:22.000,206,11067861,123645,0,1753405761,13869.557349679999,-43.0822386899963,53063.827356240006 2025-07-25,01:09:23.000,206,11067845,123645,0,1753405762,13869.6381854,-43.03994391000015,53063.91818880001 2025-07-25,01:09:24.000,206,11067861,123885,0,1753405763,13869.705548499995,-43.011747389995435,53063.974085760005 2025-07-25,01:09:25.000,206,11067851,123605,0,1753405764,13869.766175289995,-43.03994391000015,53064.03696984001 2025-07-25,01:09:26.000,206,11067833,123685,0,1753405765,13869.806593149995,-43.02584565000143,53064.06491832001 2025-07-25,01:09:27.000,206,11067830,123925,0,1753405766,13869.87395624999,-42.983550869998,53064.06491832001 2025-07-25,01:09:28.000,206,11067830,123725,0,1753405767,13869.87395624999,-43.011747389995435,53064.06491832001 2025-07-25,01:09:29.000,206,11067923,123765,0,1753405768,13869.907637799995,-42.96240347999992,53064.1278024 2025-07-25,01:09:30.000,206,11067854,123645,0,1753405769,13869.92111042,-42.99059999999736,53064.07190544 2025-07-25,01:09:31.000,206,11067851,123645,0,1753405770,13869.867219939995,-42.99059999999736,53064.092866800005 2025-07-25,01:09:32.000,206,11067835,123805,0,1753405771,13869.927846729996,-42.96945260999928,53064.09985392 2025-07-25,01:09:33.000,206,11067852,123725,0,1753405772,13869.95479196999,-42.9483052200012,53064.16972512 2025-07-25,01:09:34.000,206,11067859,123844,0,1753405773,13869.96152828,-42.99059999999736,53064.141776640005 2025-07-25,01:09:35.000,206,11067833,123565,0,1753405774,13870.028891379996,-43.03289478000079,53064.15575088001 2025-07-25,01:09:36.000,206,11067815,123605,0,1753405775,13870.055836619991,-43.046993039999506,53064.18369936001 2025-07-25,01:09:37.000,206,11067815,123405,0,1753405776,13870.116463409991,-43.07518955999694,53064.1976736 2025-07-25,01:09:38.000,206,11067838,123565,0,1753405777,13870.183826510001,-43.15272998999717,53064.14876376 2025-07-25,01:09:39.000,206,11067868,123685,0,1753405778,13870.210771749997,-43.0822386899963,53064.10684104 2025-07-25,01:09:40.000,206,11067817,123565,0,1753405779,13870.298343779992,-43.13158259999909,53064.20466072001 2025-07-25,01:09:41.000,206,11067883,123725,0,1753405780,13870.385915810002,-43.15272998999717,53064.16972512 2025-07-25,01:09:42.000,206,11067848,123565,0,1753405781,13870.446542600002,-43.15977911999653,53064.211647840006 2025-07-25,01:09:43.000,206,11067831,123565,0,1753405782,13870.534114629998,-43.18797564000124,53064.25357056001 2025-07-25,01:09:44.000,206,11067846,123605,0,1753405783,13870.581268799993,-43.20912302999932,53064.2675448 2025-07-25,01:09:45.000,206,11067865,123685,0,1753405784,13870.655368209998,-43.20207389999996,53064.24658344 2025-07-25,01:09:46.000,206,11067881,123205,0,1753405785,13870.823775959994,-43.18797564000124,53064.28850616 2025-07-25,01:09:47.000,206,11067808,123525,0,1753405786,13870.87766644,-43.25141780999547,53064.28850616 2025-07-25,01:09:48.000,206,11067840,123565,0,1753405787,13871.005656329995,-43.237319549996755,53064.33042888001 2025-07-25,01:09:49.000,206,11067844,123485,0,1753405788,13871.07301942999,-43.26551607000147,53064.358377360004 2025-07-25,01:09:50.000,206,11067842,123365,0,1753405789,13871.22121825,-43.230270419997396,53064.35139024001 2025-07-25,01:09:51.000,206,11067832,123325,0,1753405790,13871.328999209996,-43.230270419997396,53064.44920992001 2025-07-25,01:09:52.000,206,11067871,123525,0,1753405791,13871.450252789997,-43.237319549996755,53064.428248560005 2025-07-25,01:09:53.000,206,11067892,123485,0,1753405792,13871.591715299997,-43.20207389999996,53064.44920992001 2025-07-25,01:09:54.000,206,11067818,123165,0,1753405793,13871.679287329993,-43.16682824999589,53064.42126144001 2025-07-25,01:09:55.000,206,11067802,123165,0,1753405794,13871.820749839993,-43.13158259999909,53064.54004248001 2025-07-25,01:09:56.000,206,11067904,123844,0,1753405795,13871.948739729989,-43.046993039999506,53064.55401672 2025-07-25,01:09:57.000,206,11067841,123844,0,1753405796,13872.016102829999,-42.99059999999736,53064.526068240004 2025-07-25,01:09:58.000,206,11067864,123365,0,1753405797,13872.19124688999,-42.92715782999585,53064.60292656 2025-07-25,01:09:59.000,206,11067824,123365,0,1753405798,13872.25860999,-42.91305956999713,53064.65882352001 2025-07-25,01:10:00.000,206,11067877,123485,0,1753405799,13872.41354511999,-42.85666653000226,53064.6518364 2025-07-25,01:10:01.000,206,11067825,123605,0,1753405800,13872.534798699991,-42.77912610000203,53064.72869472 2025-07-25,01:10:02.000,206,11067854,123485,0,1753405801,13872.912032059998,-42.80732261999947,53064.74965608 2025-07-25,01:10:03.000,206,11067873,123525,0,1753405802,13873.026549329988,-42.78617523000139,53064.763630320005 2025-07-25,01:10:04.000,206,11067906,123485,0,1753405803,13873.093912429998,-42.78617523000139,53064.80555304001 2025-07-25,01:10:05.000,206,11067887,123565,0,1753405804,13873.201693389994,-42.772076969995396,53064.77760456 2025-07-25,01:10:06.000,206,11067871,123605,0,1753405805,13873.26905648999,-42.76502783999604,53064.86843712 2025-07-25,01:10:07.000,206,11067880,123325,0,1753405806,13873.383573759995,-42.76502783999604,53064.94529544 2025-07-25,01:10:08.000,206,11067847,123365,0,1753405807,13873.45093685999,-42.7368313199986,53064.91734696 2025-07-25,01:10:09.000,206,11067873,123485,0,1753405808,13873.45767317,-42.772076969995396,53064.99420528001 2025-07-25,01:10:10.000,206,11067826,123525,0,1753405809,13873.55198150999,-42.80732261999947,53065.036128 2025-07-25,01:10:11.000,206,11067827,123405,0,1753405810,13873.55871782,-42.78617523000139,53065.050102240006 2025-07-25,01:10:12.000,206,11067837,123485,0,1753405811,13873.545245199995,-42.772076969995396,53065.12696056 2025-07-25,01:10:13.000,206,11067906,123645,0,1753405812,13873.525036269995,-42.80027349000011,53065.13394768 2025-07-25,01:10:14.000,206,11067871,123405,0,1753405813,13873.55871782,-42.77912610000203,53065.23875448001 2025-07-25,01:10:15.000,206,11067828,123365,0,1753405814,13873.57892675,-42.80732261999947,53065.217793120006 2025-07-25,01:10:16.000,206,11067880,123685,0,1753405815,13873.51829996,-42.78617523000139,53065.22478024 2025-07-25,01:10:17.000,206,11067882,123325,0,1753405816,13873.504827339995,-42.85666653000226,53065.27369008 2025-07-25,01:10:18.000,206,11067860,123485,0,1753405817,13873.464409479995,-42.80732261999947,53065.30862568001 2025-07-25,01:10:19.000,206,11067839,123965,0,1753405818,13873.45093685999,-42.78617523000139,53065.29465144 2025-07-25,01:10:20.000,206,11067854,123685,0,1753405819,13873.37683745,-42.81437174999883,53065.37150976 2025-07-25,01:10:21.000,206,11067859,123565,0,1753405820,13873.423991619995,-42.80027349000011,53065.32259992 2025-07-25,01:10:22.000,206,11067904,123325,0,1753405821,13873.43072792999,-42.821420879998186,53065.39247112 2025-07-25,01:10:23.000,206,11067836,123325,0,1753405822,13873.43746424,-42.772076969995396,53065.37150976 2025-07-25,01:10:24.000,206,11067851,123685,0,1753405823,13873.43746424,-42.75092957999732,53065.364522640004 2025-07-25,01:10:25.000,206,11067852,123525,0,1753405824,13873.51156364999,-42.72273305999988,53065.39247112 2025-07-25,01:10:26.000,206,11067841,123405,0,1753405825,13873.61934461,-42.72273305999988,53065.385484000006 2025-07-25,01:10:27.000,206,11067853,123485,0,1753405826,13873.673235089991,-42.659290889998374,53065.35753552001 2025-07-25,01:10:28.000,206,11067877,123485,0,1753405827,13873.767543429996,-42.609946979995584,53065.41343248 2025-07-25,01:10:29.000,206,11067852,123685,0,1753405828,13873.888797009997,-42.56060307000007,53065.41343248 2025-07-25,01:10:30.000,206,11067873,123685,0,1753405829,13873.969632729997,-42.525357419996,53065.44138096 2025-07-25,01:10:31.000,206,11067822,123605,0,1753405830,13874.050468449997,-42.4901117699992,53065.46932944 2025-07-25,01:10:32.000,206,11067810,123525,0,1753405831,13874.124567860003,-42.461915250001766,53065.483303680005 2025-07-25,01:10:33.000,206,11067809,123445,0,1753405832,13874.198667269993,-42.412571339998976,53065.52522640001 2025-07-25,01:10:34.000,206,11067912,123245,0,1753405833,13874.225612509988,-42.426669599997695,53065.54618776001 2025-07-25,01:10:35.000,206,11067850,123125,0,1753405834,13874.306448229989,-42.3914239500009,53065.58811048 2025-07-25,01:10:36.000,206,11067861,123685,0,1753405835,13874.306448229989,-42.37732569000218,53065.68593016 2025-07-25,01:10:37.000,206,11067862,123365,0,1753405836,13874.340129779994,-42.3914239500009,53065.68593016 2025-07-25,01:10:38.000,206,11067856,123405,0,1753405837,13874.360338709994,-42.37732569000218,53065.72785288 2025-07-25,01:10:39.000,206,11067798,123565,0,1753405838,13874.340129779994,-42.37732569000218,53065.72785288 2025-07-25,01:10:40.000,206,11067816,122845,0,1753405839,13874.292975609998,-42.426669599997695,53065.77676272 2025-07-25,01:10:41.000,206,11067863,123245,0,1753405840,13874.218876199993,-42.476013510000485,53065.79772408 2025-07-25,01:10:42.000,206,11067876,123445,0,1753405841,13874.138040479993,-42.49716089999856,53065.79772408 2025-07-25,01:10:43.000,206,11067861,123605,0,1753405842,13874.097622619993,-42.53240654999536,53065.85362104 2025-07-25,01:10:44.000,206,11067802,123285,0,1753405843,13874.010050589997,-42.54650481000135,53065.88156952001 2025-07-25,01:10:45.000,206,11067881,123525,0,1753405844,13873.989841659997,-42.55355394000071,53065.867595280004 2025-07-25,01:10:46.000,206,11067855,123125,0,1753405845,13873.969632729997,-42.56765219999943,53065.83964680001 2025-07-25,01:10:47.000,206,11067888,122925,0,1753405846,13874.010050589997,-42.595848719996866,53065.88156952001 2025-07-25,01:10:48.000,206,11067854,123365,0,1753405847,13874.010050589997,-42.602897849996225,53065.83265968001 2025-07-25,01:10:49.000,206,11067899,123125,0,1753405848,13874.023523210002,-42.58175045999815,53065.83964680001 2025-07-25,01:10:50.000,206,11067865,123685,0,1753405849,13874.050468449997,-42.595848719996866,53065.8745824 2025-07-25,01:10:51.000,206,11067805,123285,0,1753405850,13874.138040479993,-42.58175045999815,53065.888556640006 2025-07-25,01:10:52.000,206,11067889,123285,0,1753405851,13874.191930959998,-42.54650481000135,53065.84663392 2025-07-25,01:10:53.000,206,11067878,123525,0,1753405852,13874.306448229989,-42.50421002999792,53065.91650512 2025-07-25,01:10:54.000,206,11067821,123765,0,1753405853,13874.346866089989,-42.51125915999728,53065.90253088 2025-07-25,01:10:55.000,206,11067780,123765,0,1753405854,13874.47485598,-42.461915250001766,53065.937466480005 2025-07-25,01:10:56.000,206,11067879,123205,0,1753405855,13874.49506491,-42.3914239500009,53065.95144072 2025-07-25,01:10:57.000,206,11067840,123085,0,1753405856,13874.51527384,-42.34208003999811,53065.97240208 2025-07-25,01:10:58.000,206,11067841,123365,0,1753405857,13874.59610956,-42.28568699999596,53065.90253088 2025-07-25,01:10:59.000,206,11067816,123085,0,1753405858,13874.57590063,-42.250441349999164,53065.9444536 2025-07-25,01:11:00.000,206,11067861,123325,0,1753405859,13874.56916431999,-42.1799500499983,53065.97240208 2025-07-25,01:11:01.000,206,11067759,123485,0,1753405860,13874.522010149994,-42.12355700999615,53065.95144072 2025-07-25,01:11:02.000,206,11067842,123205,0,1753405861,13874.481592289994,-42.12355700999615,53065.91650512 2025-07-25,01:11:03.000,206,11067847,123365,0,1753405862,13874.42770180999,-42.05306570999528,53065.91650512 2025-07-25,01:11:04.000,206,11067879,123445,0,1753405863,13874.353602399999,-42.04601657999592,53065.8745824 2025-07-25,01:11:05.000,206,11067864,123285,0,1753405864,13874.299711919994,-42.05306570999528,53065.888556640006 2025-07-25,01:11:06.000,206,11067862,123365,0,1753405865,13874.245821439989,-42.03896744999656,53065.90951800001 2025-07-25,01:11:07.000,206,11067877,123325,0,1753405866,13874.124567860003,-42.074213100000634,53065.95842784001 2025-07-25,01:11:08.000,206,11067869,123245,0,1753405867,13874.036995829993,-42.13060613999551,53065.83964680001 2025-07-25,01:11:09.000,206,11067811,123405,0,1753405868,13873.935951179992,-42.16585178999958,53065.84663392 2025-07-25,01:11:10.000,206,11067829,123325,0,1753405869,13873.909005939997,-42.186999179997656,53065.78374984 2025-07-25,01:11:11.000,206,11067820,123565,0,1753405870,13873.781016050001,-42.22224483000173,53065.769775600005 2025-07-25,01:11:12.000,206,11067872,123205,0,1753405871,13873.70018033,-42.2786378699966,53065.67894304 2025-07-25,01:11:13.000,206,11067826,123685,0,1753405872,13873.61934461,-42.34912916999747,53065.60907184 2025-07-25,01:11:14.000,206,11067883,123525,0,1753405873,13873.57219043999,-42.433718729997054,53065.54618776001 2025-07-25,01:11:15.000,206,11067767,123565,0,1753405874,13873.51829996,-42.4901117699992,53065.483303680005 2025-07-25,01:11:16.000,206,11067868,123525,0,1753405875,13873.444200549995,-42.53240654999536,53065.47631656001 2025-07-25,01:11:17.000,206,11067871,123645,0,1753405876,13873.464409479995,-42.57470132999879,53065.4204196 2025-07-25,01:11:18.000,206,11067850,123485,0,1753405877,13873.41051899999,-42.51125915999728,53065.315612800005 2025-07-25,01:11:19.000,206,11067874,123485,0,1753405878,13873.383573759995,-42.56060307000007,53065.27369008 2025-07-25,01:11:20.000,206,11067853,123565,0,1753405879,13873.33641959,-42.49716089999856,53065.16888328001 2025-07-25,01:11:21.000,206,11067886,123605,0,1753405880,13873.235374939999,-42.483062639999844,53065.07106360001 2025-07-25,01:11:22.000,206,11067909,123645,0,1753405881,13873.141066599994,-42.44781698999577,53064.93830832 2025-07-25,01:11:23.000,206,11067898,123325,0,1753405882,13873.107385049989,-42.412571339998976,53064.85446288001 2025-07-25,01:11:24.000,206,11067814,123645,0,1753405883,13873.019813019993,-42.370276559995546,53064.66581064001 2025-07-25,01:11:25.000,206,11067870,123485,0,1753405884,13872.959186229993,-42.34208003999811,53064.50510688 2025-07-25,01:11:26.000,206,11067837,123685,0,1753405885,13872.864877890002,-42.32798177999939,53064.36536448 2025-07-25,01:11:27.000,206,11067891,123405,0,1753405886,13872.837932649993,-42.31388352000067,53064.22562208 2025-07-25,01:11:28.000,206,11067863,123645,0,1753405887,13872.797514789992,-42.20814656999573,53063.98107288 2025-07-25,01:11:29.000,206,11067847,123485,0,1753405888,13872.696470139992,-42.20814656999573,53063.84831760001 2025-07-25,01:11:30.000,206,11067788,124045,0,1753405889,13872.608898109997,-42.13060613999551,53063.61075552001 2025-07-25,01:11:31.000,206,11067842,123365,0,1753405890,13872.608898109997,-41.9332304999989,53063.34524496001 2025-07-25,01:11:32.000,206,11067864,123645,0,1753405891,13872.622370730001,-41.45388965999882,53063.05877304001 2025-07-25,01:11:33.000,206,11067860,123725,0,1753405892,13872.103674859994,-40.932254039995314,53062.583648880005 2025-07-25,01:11:34.000,206,11067885,123645,0,1753405893,13870.85072119999,-41.46093878999818,53062.26224136 2025-07-25,01:11:35.000,206,11067812,123885,0,1753405894,13870.123199720001,-43.07518955999694,53062.01769216 2025-07-25,01:11:36.000,206,11067855,123765,0,1753405895,13870.264662230002,-43.82239734000177,53062.01769216 2025-07-25,01:11:37.000,206,11067884,123844,0,1753405896,13870.446542600002,-43.864692119997926,53062.24128000001 2025-07-25,01:11:38.000,206,11067831,123565,0,1753405897,13870.554323559998,-43.56862865999574,53062.52775192001 2025-07-25,01:11:39.000,206,11067805,123844,0,1753405898,13870.534114629998,-43.38535127999785,53062.75832688 2025-07-25,01:11:40.000,206,11067819,123645,0,1753405899,13870.574532489998,-43.36420388999977,53062.86313368001 2025-07-25,01:11:41.000,206,11067842,123485,0,1753405900,13870.547587249988,-43.31485997999698,53062.98191472001 2025-07-25,01:11:42.000,206,11067830,123844,0,1753405901,13870.668840829989,-43.27256520000083,53063.05178592 2025-07-25,01:11:43.000,206,11067876,123645,0,1753405902,13870.702522379994,-43.12453346999973,53063.11467 2025-07-25,01:11:44.000,206,11067883,123725,0,1753405903,13870.817039649999,-42.92715782999585,53063.26838664 2025-07-25,01:11:45.000,206,11067863,123725,0,1753405904,13870.87093012999,-42.77912610000203,53063.41511616001 2025-07-25,01:11:46.000,206,11067870,123645,0,1753405905,13870.85745751,-42.61699611000222,53063.71556232 2025-07-25,01:11:47.000,206,11067858,123685,0,1753405906,13870.803567029994,-42.56765219999943,53063.96011152 2025-07-25,01:11:48.000,206,11067846,124005,0,1753405907,13870.709258689989,-42.51830828999664,53064.28151904001 2025-07-25,01:11:49.000,206,11067849,123925,0,1753405908,13870.588005109988,-42.51830828999664,53064.547029600006 2025-07-25,01:11:50.000,206,11067868,123725,0,1753405909,13870.486960460003,-42.53945568000199,53064.83350152001 2025-07-25,01:11:51.000,206,11067864,124085,0,1753405910,13870.332025329997,-42.58175045999815,53065.00817952 2025-07-25,01:11:52.000,206,11067864,123885,0,1753405911,13870.244453300002,-42.63109437000094,53065.2457416 2025-07-25,01:11:53.000,206,11067807,124005,0,1753405912,13870.129936029996,-42.68748740999581,53065.364522640004 2025-07-25,01:11:54.000,206,11067813,123965,0,1753405913,13869.927846729996,-42.701585670001805,53065.52522640001 2025-07-25,01:11:55.000,206,11067826,123685,0,1753405914,13869.79312052999,-42.772076969995396,53065.59509760001 2025-07-25,01:11:56.000,206,11067860,124245,0,1753405915,13869.644921709994,-42.81437174999883,53065.69291728001 2025-07-25,01:11:57.000,206,11067819,124165,0,1753405916,13869.503459199994,-42.821420879998186,53065.72785288 2025-07-25,01:11:58.000,206,11067876,123844,0,1753405917,13869.375469309998,-42.86371566000162,53065.79073696001 2025-07-25,01:11:59.000,206,11067817,123685,0,1753405918,13869.234006799998,-42.86371566000162,53065.82567256 2025-07-25,01:12:00.000,206,11067837,123965,0,1753405919,13869.132962149997,-42.84256826999626,53065.89554376 2025-07-25,01:12:01.000,206,11067812,124005,0,1753405920,13869.011708569997,-42.84961739999562,53065.96541496 2025-07-25,01:12:02.000,206,11067912,123565,0,1753405921,13868.944345470001,-42.91305956999713,53066.02131192 2025-07-25,01:12:03.000,206,11067875,123965,0,1753405922,13868.863509750001,-42.86371566000162,53066.00035056001 2025-07-25,01:12:04.000,206,11067879,123885,0,1753405923,13868.84330082,-42.870764790000976,53066.00035056001 2025-07-25,01:12:05.000,206,11067877,124005,0,1753405924,13868.789410339996,-42.835519139996904,53066.0143248 2025-07-25,01:12:06.000,206,11067839,123805,0,1753405925,13868.73551985999,-42.80732261999947,53066.07720888001 2025-07-25,01:12:07.000,206,11067820,123885,0,1753405926,13868.708574619995,-42.77912610000203,53066.04926040001 2025-07-25,01:12:08.000,206,11067871,124005,0,1753405927,13868.65468413999,-42.74388044999796,53066.04227328 2025-07-25,01:12:09.000,206,11067862,124005,0,1753405928,13868.607529969995,-42.72978218999924,53066.04227328 2025-07-25,01:12:10.000,206,11067838,123805,0,1753405929,13868.587321039995,-42.68748740999581,53066.07720888001 2025-07-25,01:12:11.000,206,11067852,123965,0,1753405930,13868.57384841999,-42.71568393000052,53066.00733768001 2025-07-25,01:12:12.000,206,11067826,124005,0,1753405931,13868.506485319995,-42.78617523000139,53066.0143248 2025-07-25,01:12:13.000,206,11067865,123805,0,1753405932,13868.41217697999,-42.77912610000203,53065.96541496 2025-07-25,01:12:14.000,206,11067847,123844,0,1753405933,13868.37175911999,-42.78617523000139,53065.93047936001 2025-07-25,01:12:15.000,206,11067814,124005,0,1753405934,13868.290923399989,-42.80732261999947,53065.95842784001 2025-07-25,01:12:16.000,206,11067879,123844,0,1753405935,13868.203351369993,-42.80027349000011,53065.95842784001 2025-07-25,01:12:17.000,206,11067854,123685,0,1753405936,13868.095570409998,-42.870764790000976,53065.937466480005 2025-07-25,01:12:18.000,206,11067870,124005,0,1753405937,13867.981053139993,-42.870764790000976,53065.97938920001 2025-07-25,01:12:19.000,206,11067862,123925,0,1753405938,13867.846326940002,-42.92010869999649,53065.96541496 2025-07-25,01:12:20.000,206,11067807,124005,0,1753405939,13867.758754909992,-42.93420695999521,53065.96541496 2025-07-25,01:12:21.000,206,11067855,123605,0,1753405940,13867.630765019996,-42.95535435000056,53066.0143248 2025-07-25,01:12:22.000,206,11067892,123885,0,1753405941,13867.50277513,-42.983550869998,53065.95842784001 2025-07-25,01:12:23.000,206,11067901,123925,0,1753405942,13867.43541202999,-43.02584565000143,53065.93047936001 2025-07-25,01:12:24.000,206,11067816,123965,0,1753405943,13867.29394951999,-43.03994391000015,53065.90951800001 2025-07-25,01:12:25.000,206,11067846,123965,0,1753405944,13867.23332272999,-43.046993039999506,53065.95144072 2025-07-25,01:12:26.000,206,11067846,123965,0,1753405945,13867.098596529999,-43.03994391000015,53065.90253088 2025-07-25,01:12:27.000,206,11067830,123645,0,1753405946,13866.997551879998,-43.03994391000015,53065.85362104 2025-07-25,01:12:28.000,206,11067878,123805,0,1753405947,13866.930188779988,-43.08928781999566,53065.82567256 2025-07-25,01:12:29.000,206,11067846,123925,0,1753405948,13866.822407819993,-43.061091299998225,53065.82567256 2025-07-25,01:12:30.000,206,11067864,124045,0,1753405949,13866.781989959993,-43.03994391000015,53065.82567256 2025-07-25,01:12:31.000,206,11067857,123805,0,1753405950,13866.734835789997,-42.97650173999864,53065.79073696001 2025-07-25,01:12:32.000,206,11067898,123725,0,1753405951,13866.694417929997,-42.96240347999992,53065.70689152 2025-07-25,01:12:33.000,206,11067877,123805,0,1753405952,13866.613582209997,-42.92715782999585,53065.72785288 2025-07-25,01:12:34.000,206,11067840,123765,0,1753405953,13866.552955419997,-42.877813920000335,53065.6300332 2025-07-25,01:12:35.000,206,11067807,123885,0,1753405954,13866.539482799992,-42.835519139996904,53065.64400744001 2025-07-25,01:12:36.000,206,11067880,123885,0,1753405955,13866.472119699996,-42.72273305999988,53065.6300332 2025-07-25,01:12:37.000,206,11067789,123685,0,1753405956,13866.465383390001,-42.645192629999656,53065.62304608001 2025-07-25,01:12:38.000,206,11067830,123645,0,1753405957,13866.411492909996,-42.61699611000222,53065.64400744001 2025-07-25,01:12:39.000,206,11067864,123525,0,1753405958,13866.371075049996,-42.56765219999943,53065.58811048 2025-07-25,01:12:40.000,206,11067886,123645,0,1753405959,13866.270030399995,-42.476013510000485,53065.560162 2025-07-25,01:12:41.000,206,11067839,123805,0,1753405960,13866.23634884999,-42.45486611999513,53065.59509760001 2025-07-25,01:12:42.000,206,11067874,123844,0,1753405961,13866.16224944,-42.38437482000154,53065.560162 2025-07-25,01:12:43.000,206,11067857,123765,0,1753405962,13866.067941099995,-42.40552220999962,53065.560162 2025-07-25,01:12:44.000,206,11067849,123925,0,1753405963,13865.946687519994,-42.461915250001766,53065.52522640001 2025-07-25,01:12:45.000,206,11067821,123765,0,1753405964,13865.791752389989,-42.49716089999856,53065.49727792001 2025-07-25,01:12:46.000,206,11067865,123645,0,1753405965,13865.697444049998,-42.56060307000007,53065.44836808 2025-07-25,01:12:47.000,206,11067821,123685,0,1753405966,13865.562717849993,-42.57470132999879,53065.40644536001 2025-07-25,01:12:48.000,206,11067838,123685,0,1753405967,13865.374101169997,-42.66634001999773,53065.35753552001 2025-07-25,01:12:49.000,206,11067824,124165,0,1753405968,13865.252847589996,-42.75092957999732,53065.30163856 2025-07-25,01:12:50.000,206,11067837,123605,0,1753405969,13865.07770352999,-42.821420879998186,53065.23176736 2025-07-25,01:12:51.000,206,11067879,123485,0,1753405970,13864.949713639995,-42.84961739999562,53065.16888328001 2025-07-25,01:12:52.000,206,11067889,123605,0,1753405971,13864.76109696,-42.96945260999928,53065.22478024 2025-07-25,01:12:53.000,206,11067864,123685,0,1753405972,13864.592689209989,-42.983550869998,53065.15490904 2025-07-25,01:12:54.000,206,11067824,123765,0,1753405973,13864.431017769988,-43.02584565000143,53065.02215376001 2025-07-25,01:12:55.000,206,11067861,123485,0,1753405974,13864.303027879992,-43.03289478000079,53065.029140880004 2025-07-25,01:12:56.000,206,11067864,123605,0,1753405975,13864.161565369992,-43.046993039999506,53064.93830832 2025-07-25,01:12:57.000,206,11067849,123365,0,1753405976,13864.033575479996,-43.08928781999566,53064.88939848 2025-07-25,01:12:58.000,206,11067818,123565,0,1753405977,13863.92579452,-43.03289478000079,53064.86843712 2025-07-25,01:12:59.000,206,11067864,123725,0,1753405978,13863.80454094,-42.983550869998,53064.763630320005 2025-07-25,01:13:00.000,206,11067866,123605,0,1753405979,13863.74391415,-42.91305956999713,53064.77061744 2025-07-25,01:13:01.000,206,11067836,123605,0,1753405980,13863.70349629,-42.877813920000335,53064.66581064001 2025-07-25,01:13:02.000,206,11067814,123325,0,1753405981,13863.66307843,-42.76502783999604,53064.65882352001 2025-07-25,01:13:03.000,206,11067804,123325,0,1753405982,13863.568770089994,-42.68748740999581,53064.60991368 2025-07-25,01:13:04.000,206,11067810,123645,0,1753405983,13863.55529746999,-42.659290889998374,53064.51908112001 2025-07-25,01:13:05.000,206,11067827,123685,0,1753405984,13863.56203378,-42.54650481000135,53064.477158400005 2025-07-25,01:13:06.000,206,11067835,123844,0,1753405985,13863.49467067999,-42.4901117699992,53064.4422228 2025-07-25,01:13:07.000,206,11067846,123685,0,1753405986,13863.47446174999,-42.433718729997054,53064.38632584 2025-07-25,01:13:08.000,206,11067835,123565,0,1753405987,13863.447516509994,-42.37732569000218,53064.379338720006 2025-07-25,01:13:09.000,206,11067833,123565,0,1753405988,13863.420571269999,-42.34912916999747,53064.36536448 2025-07-25,01:13:10.000,206,11067842,123725,0,1753405989,13863.373417099989,-42.35617829999683,53064.32344176001 2025-07-25,01:13:11.000,206,11067866,123844,0,1753405990,13863.319526619998,-42.299785260001954,53064.21863496 2025-07-25,01:13:12.000,206,11067859,123645,0,1753405991,13863.285845069993,-42.37732569000218,53064.22562208 2025-07-25,01:13:13.000,206,11067872,124005,0,1753405992,13863.225218279993,-42.39847308000026,53064.21863496 2025-07-25,01:13:14.000,206,11067816,124005,0,1753405993,13863.110701010002,-42.45486611999513,53064.190686480004 2025-07-25,01:13:15.000,206,11067847,123725,0,1753405994,13863.009656360002,-42.51830828999664,53064.11382816001 2025-07-25,01:13:16.000,206,11067875,124085,0,1753405995,13862.969238500002,-42.58175045999815,53064.11382816001 2025-07-25,01:13:17.000,206,11067853,124005,0,1753405996,13862.895139089997,-42.6381435000003,53064.03696984001 2025-07-25,01:13:18.000,206,11067822,123805,0,1753405997,13862.827775990001,-42.66634001999773,53063.974085760005 2025-07-25,01:13:19.000,206,11067858,124085,0,1753405998,13862.740203959991,-42.74388044999796,53063.96011152 2025-07-25,01:13:20.000,206,11067791,123885,0,1753405999,13862.68631348,-42.76502783999604,53063.8832532 2025-07-25,01:13:21.000,206,11067891,123805,0,1753406000,13862.67957716999,-42.79322436000075,53063.86229184 2025-07-25,01:13:22.000,206,11067848,123965,0,1753406001,13862.612214069995,-42.772076969995396,53063.72953656001 2025-07-25,01:13:23.000,206,11067854,123765,0,1753406002,13862.612214069995,-42.7368313199986,53063.72254944 2025-07-25,01:13:24.000,206,11067816,124165,0,1753406003,13862.64589562,-42.72978218999924,53063.659665360006 2025-07-25,01:13:25.000,206,11067867,123844,0,1753406004,13862.693049789996,-42.67338914999709,53063.52691008 2025-07-25,01:13:26.000,206,11067887,123965,0,1753406005,13862.67957716999,-42.66634001999773,53063.491974480006 2025-07-25,01:13:27.000,206,11067852,124245,0,1753406006,13862.773885509996,-42.595848719996866,53063.47800024 2025-07-25,01:13:28.000,206,11067827,124325,0,1753406007,13862.888402780001,-42.51830828999664,53063.44306464001 2025-07-25,01:13:29.000,206,11067857,124605,0,1753406008,13862.928820640002,-42.476013510000485,53063.40812904 2025-07-25,01:13:30.000,206,11067829,124245,0,1753406009,13862.996183739997,-42.433718729997054,53063.324283600006 2025-07-25,01:13:31.000,206,11067878,124325,0,1753406010,13863.016392669997,-42.37732569000218,53063.26838664 2025-07-25,01:13:32.000,206,11067820,124085,0,1753406011,13863.043337909992,-42.32798177999939,53063.19152832 2025-07-25,01:13:33.000,206,11067878,124045,0,1753406012,13863.063546839992,-42.21519569999509,53063.205502560006 2025-07-25,01:13:34.000,206,11067849,124205,0,1753406013,13863.097228389997,-42.15880266000022,53063.135631360004 2025-07-25,01:13:35.000,206,11067844,124405,0,1753406014,13863.070283150002,-42.15880266000022,53063.135631360004 2025-07-25,01:13:36.000,206,11067840,124405,0,1753406015,13863.029865290002,-42.15175353000086,53063.14960560001 2025-07-25,01:13:37.000,206,11067811,124805,0,1753406016,13862.962502189992,-42.16585178999958,53063.12165712 2025-07-25,01:13:38.000,206,11067886,124405,0,1753406017,13862.861457539992,-42.21519569999509,53063.10069576 2025-07-25,01:13:39.000,206,11067874,124365,0,1753406018,13862.753676579996,-42.201097439996374,53063.07274728 2025-07-25,01:13:40.000,206,11067824,124645,0,1753406019,13862.571796209995,-42.186999179997656,53063.016850320004 2025-07-25,01:13:41.000,206,11067866,124965,0,1753406020,13862.45727893999,-42.25749047999852,53062.93999200001 2025-07-25,01:13:42.000,206,11067833,124685,0,1753406021,13862.33602535999,-42.20814656999573,53062.821210960006 2025-07-25,01:13:43.000,206,11067816,124845,0,1753406022,13862.181090229999,-42.1447044000015,53062.7303784 2025-07-25,01:13:44.000,206,11067772,124605,0,1753406023,13862.080045579998,-42.08126222999999,53062.67448144001 2025-07-25,01:13:45.000,206,11067853,124605,0,1753406024,13861.985737239993,-42.0319183199972,53062.5207648 2025-07-25,01:13:46.000,206,11067873,124525,0,1753406025,13862.026155099993,-42.067163970001275,53062.32512544 2025-07-25,01:13:47.000,206,11067847,124485,0,1753406026,13862.005946169993,-42.250441349999164,53062.33211256 2025-07-25,01:13:48.000,206,11067804,124365,0,1753406027,13861.918374139997,-42.38437482000154,53062.2762156 2025-07-25,01:13:49.000,206,11067854,124485,0,1753406028,13861.898165209997,-42.3914239500009,53062.28320272 2025-07-25,01:13:50.000,206,11067837,124405,0,1753406029,13861.871219970002,-42.31388352000067,53062.31115120001 2025-07-25,01:13:51.000,206,11067844,124405,0,1753406030,13861.884692589992,-42.15880266000022,53062.464867840004 2025-07-25,01:13:52.000,206,11067849,124445,0,1753406031,13862.039627719998,-42.024869189997844,53062.57666176001 2025-07-25,01:13:53.000,206,11067886,124605,0,1753406032,13862.100254509998,-41.8979848500021,53062.69544280001 2025-07-25,01:13:54.000,206,11067833,124485,0,1753406033,13862.25518963999,-41.834542680000595,53062.7303784 2025-07-25,01:13:55.000,206,11067886,124445,0,1753406034,13862.46401525,-41.75700225000037,53062.74435264001 2025-07-25,01:13:56.000,206,11067887,124165,0,1753406035,13862.63915930999,-41.71470746999694,53062.75832688 2025-07-25,01:13:57.000,206,11067796,124085,0,1753406036,13862.74694027,-41.67946182000014,53062.821210960006 2025-07-25,01:13:58.000,206,11067793,124445,0,1753406037,13862.847984920001,-41.62306877999799,53062.89108216001 2025-07-25,01:13:59.000,206,11067888,124285,0,1753406038,13862.949029570002,-41.63011790999735,53062.967940480004 2025-07-25,01:14:00.000,206,11067831,124125,0,1753406039,13863.009656360002,-41.6865109499995,53063.00986320001 2025-07-25,01:14:01.000,206,11067854,124085,0,1753406040,13862.996183739997,-41.71470746999694,53063.016850320004 2025-07-25,01:14:02.000,206,11067836,124245,0,1753406041,13862.962502189992,-41.74995312000101,53063.05178592 2025-07-25,01:14:03.000,206,11067880,124245,0,1753406042,13862.861457539992,-41.827493550001236,53063.14261848 2025-07-25,01:14:04.000,206,11067841,124165,0,1753406043,13862.74694027,-41.90503398000146,53063.23345104 2025-07-25,01:14:05.000,206,11067830,124085,0,1753406044,13862.65936823999,-42.03896744999656,53063.23345104 2025-07-25,01:14:06.000,206,11067844,123725,0,1753406045,13862.551587279995,-42.15880266000022,53063.21248968 2025-07-25,01:14:07.000,206,11067824,123965,0,1753406046,13862.39665214999,-42.2786378699966,53063.19851544001 2025-07-25,01:14:08.000,206,11067891,123965,0,1753406047,13862.282134879999,-42.37732569000218,53063.254412400005 2025-07-25,01:14:09.000,206,11067877,123685,0,1753406048,13862.140672369998,-42.45486611999513,53063.26838664 2025-07-25,01:14:10.000,206,11067904,123925,0,1753406049,13862.032891409988,-42.53945568000199,53063.28236088 2025-07-25,01:14:11.000,206,11067864,123725,0,1753406050,13861.972264620003,-42.609946979995584,53063.31729648001 2025-07-25,01:14:12.000,206,11067865,124085,0,1753406051,13861.871219970002,-42.659290889998374,53063.34524496001 2025-07-25,01:14:13.000,206,11067859,123925,0,1753406052,13861.810593180002,-42.68748740999581,53063.33127072 2025-07-25,01:14:14.000,206,11067853,123925,0,1753406053,13861.776911629997,-42.6381435000003,53063.34524496001 2025-07-25,01:14:15.000,206,11067860,124325,0,1753406054,13861.810593180002,-42.61699611000222,53063.26139952 2025-07-25,01:14:16.000,206,11067791,123885,0,1753406055,13861.857747349997,-42.54650481000135,53063.27537376001 2025-07-25,01:14:17.000,206,11067828,124205,0,1753406056,13861.891428900002,-42.476013510000485,53063.26139952 2025-07-25,01:14:18.000,206,11067834,123725,0,1753406057,13861.999209859998,-42.32798177999939,53063.14960560001 2025-07-25,01:14:19.000,206,11067855,123765,0,1753406058,13862.106990819993,-42.20814656999573,53063.14960560001 2025-07-25,01:14:20.000,206,11067818,123885,0,1753406059,13862.268662259994,-42.024869189997844,53063.184541200004 2025-07-25,01:14:21.000,206,11067905,123965,0,1753406060,13862.44380632,-41.87683745999675,53063.14261848 2025-07-25,01:14:22.000,206,11067852,123565,0,1753406061,13862.58526883,-41.6865109499995,53063.12165712 2025-07-25,01:14:23.000,206,11067849,123685,0,1753406062,13862.733467649996,-41.53143008999905,53063.086721520005 2025-07-25,01:14:24.000,206,11067858,123485,0,1753406063,13862.854721229996,-41.383398359997955,53063.09370864 2025-07-25,01:14:25.000,206,11067810,123645,0,1753406064,13862.982711119992,-41.256514020002214,53063.10069576 2025-07-25,01:14:26.000,206,11067802,123525,0,1753406065,13863.050074220002,-41.150777069997275,53063.07274728 2025-07-25,01:14:27.000,206,11067877,123405,0,1753406066,13863.090492080002,-41.05208924999897,53063.06576016 2025-07-25,01:14:28.000,206,11067904,123525,0,1753406067,13863.151118870002,-41.05913837999833,53063.12864424001 2025-07-25,01:14:29.000,206,11067846,123645,0,1753406068,13863.090492080002,-41.03799099000025,53063.135631360004 2025-07-25,01:14:30.000,206,11067865,123565,0,1753406069,13863.009656360002,-41.04504011999961,53063.12864424001 2025-07-25,01:14:31.000,206,11067778,123325,0,1753406070,13862.935556949997,-41.1296296799992,53063.135631360004 2025-07-25,01:14:32.000,206,11067873,123365,0,1753406071,13862.807567060001,-41.193071850000706,53063.156592720006 2025-07-25,01:14:33.000,206,11067866,123405,0,1753406072,13862.70652241,-41.21421923999878,53063.14261848 2025-07-25,01:14:34.000,206,11067846,123165,0,1753406073,13862.51790572999,-41.3411035800018,53063.17755408001 2025-07-25,01:14:35.000,206,11067886,123205,0,1753406074,13862.35623428999,-41.45388965999882,53063.14960560001 2025-07-25,01:14:36.000,206,11067772,123325,0,1753406075,13862.201299159999,-41.5737248699952,53063.12864424001 2025-07-25,01:14:37.000,206,11067815,123245,0,1753406076,13862.026155099993,-41.70765833999758,53063.07274728 2025-07-25,01:14:38.000,206,11067874,123085,0,1753406077,13861.857747349997,-41.848640939999314,53063.07973440001 2025-07-25,01:14:39.000,206,11067831,123445,0,1753406078,13861.776911629997,-41.968476149995695,53063.0447988 2025-07-25,01:14:40.000,206,11067828,123405,0,1753406079,13861.662394359992,-42.0319183199972,53063.07274728 2025-07-25,01:14:41.000,206,11067810,123365,0,1753406080,13861.635449119996,-42.10240961999807,53063.00287608 2025-07-25,01:14:42.000,206,11067865,123205,0,1753406081,13861.561349709991,-42.17290091999894,53062.99588896 2025-07-25,01:14:43.000,206,11067826,123165,0,1753406082,13861.655658049996,-42.186999179997656,53062.91204352001 2025-07-25,01:14:44.000,206,11067900,123365,0,1753406083,13861.682603289992,-42.243392219999805,53062.84217232001 2025-07-25,01:14:45.000,206,11067862,123445,0,1753406084,13861.837538419997,-42.236343090000446,53062.81422384001 2025-07-25,01:14:46.000,206,11067857,123325,0,1753406085,13861.925110449993,-42.13060613999551,53062.80723672 2025-07-25,01:14:47.000,206,11067825,123285,0,1753406086,13862.100254509998,-42.04601657999592,53062.751339760005 2025-07-25,01:14:48.000,206,11067835,123085,0,1753406087,13862.29560749999,-41.95437788999698,53062.68845568 2025-07-25,01:14:49.000,206,11067822,123325,0,1753406088,13862.48422418,-41.792247899997164,53062.702429920006 2025-07-25,01:14:50.000,206,11067857,123405,0,1753406089,13862.64589562,-41.608970519999275,53062.71640416 2025-07-25,01:14:51.000,206,11067816,123365,0,1753406090,13862.847984920001,-41.48913530999562,53062.765314 2025-07-25,01:14:52.000,206,11067871,123445,0,1753406091,13862.996183739997,-41.31995618999645,53062.72339128001 2025-07-25,01:14:53.000,206,11067847,123245,0,1753406092,13863.077019459997,-41.143727939997916,53062.765314 2025-07-25,01:14:54.000,206,11067864,123565,0,1753406093,13863.218481969998,-40.99569620999682,53062.74435264001 2025-07-25,01:14:55.000,206,11067863,123285,0,1753406094,13863.319526619998,-40.81946795999829,53062.79326248001 2025-07-25,01:14:56.000,206,11067848,123365,0,1753406095,13863.326262929993,-40.692583619995276,53062.751339760005 2025-07-25,01:14:57.000,206,11067833,123485,0,1753406096,13863.306053999993,-40.615043190002325,53062.81422384001 2025-07-25,01:14:58.000,206,11067837,123405,0,1753406097,13863.265636139993,-40.54455189000146,53062.88409504 2025-07-25,01:14:59.000,206,11067830,123605,0,1753406098,13863.218481969998,-40.54455189000146,53062.82819808 2025-07-25,01:15:00.000,206,11067843,123365,0,1753406099,13863.144382559993,-40.50225710999803,53062.96095336001 2025-07-25,01:15:01.000,206,11067842,123445,0,1753406100,13863.036601599997,-40.60094492999633,53062.89806928 2025-07-25,01:15:02.000,206,11067851,123485,0,1753406101,13862.915348019997,-40.66438709999784,53062.919030640005 2025-07-25,01:15:03.000,206,11067823,123525,0,1753406102,13862.7671492,-40.748976659997425,53062.91204352001 2025-07-25,01:15:04.000,206,11067855,123565,0,1753406103,13862.571796209995,-40.932254039995314,53062.870120800006 2025-07-25,01:15:05.000,206,11067829,123365,0,1753406104,13862.470751559995,-41.023892730001535,53062.800249600004 2025-07-25,01:15:06.000,206,11067883,123405,0,1753406105,13862.302343809999,-41.21421923999878,53062.73736552 2025-07-25,01:15:07.000,206,11067811,123525,0,1753406106,13862.140672369998,-41.376349229998596,53062.63954584 2025-07-25,01:15:08.000,206,11067827,123445,0,1753406107,13861.985737239993,-41.54552834999777,53062.56967464 2025-07-25,01:15:09.000,206,11067871,123685,0,1753406108,13861.857747349997,-41.7217565999963,53062.4508936 2025-07-25,01:15:10.000,206,11067854,123565,0,1753406109,13861.716284839997,-41.86978832999739,53062.29018984001 2025-07-25,01:15:11.000,206,11067852,123565,0,1753406110,13861.595031259996,-42.04601657999592,53062.11551184 2025-07-25,01:15:12.000,206,11067863,123565,0,1753406111,13861.372733029995,-42.22224483000173,53061.95480808001 2025-07-25,01:15:13.000,206,11067795,123565,0,1753406112,13861.231270519995,-42.30683439000131,53061.71724600001 2025-07-25,01:15:14.000,206,11067848,123685,0,1753406113,13861.05612645999,-42.39847308000026,53061.44474832 2025-07-25,01:15:15.000,206,11067824,123685,0,1753406114,13860.948345499994,-42.33503090999875,53061.20718624 2025-07-25,01:15:16.000,206,11067910,123525,0,1753406115,13860.752992510003,-42.25749047999852,53060.92071432 2025-07-25,01:15:17.000,206,11067801,123685,0,1753406116,13860.806882989993,-42.074213100000634,53060.71110072001 2025-07-25,01:15:18.000,206,11067805,123725,0,1753406117,13860.800146679998,-41.89093571999547,53060.55738408 2025-07-25,01:15:19.000,206,11067839,123645,0,1753406118,13860.901191329998,-41.5878231300012,53060.452577280004 2025-07-25,01:15:20.000,206,11067831,123485,0,1753406119,13861.015708599989,-41.28471053999965,53060.44559016001 2025-07-25,01:15:21.000,206,11067837,123765,0,1753406120,13861.170643729994,-41.08028576999641,53060.55039696 2025-07-25,01:15:22.000,206,11067855,123765,0,1753406121,13861.352524099995,-40.93930317000195,53060.64821664 2025-07-25,01:15:23.000,206,11067867,123645,0,1753406122,13861.48051398999,-40.81241882999893,53060.82988176001 2025-07-25,01:15:24.000,206,11067823,123525,0,1753406123,13861.493986609996,-40.748976659997425,53060.9137272 2025-07-25,01:15:25.000,206,11067882,123925,0,1753406124,13861.554613399996,-40.7701240499955,53061.06045672 2025-07-25,01:15:26.000,206,11067811,124005,0,1753406125,13861.500722919991,-40.692583619995276,53061.20718624 2025-07-25,01:15:27.000,206,11067846,123645,0,1753406126,13861.493986609996,-40.6361905800004,53061.27705744 2025-07-25,01:15:28.000,206,11067811,123965,0,1753406127,13861.48051398999,-40.54455189000146,53061.409812720005 2025-07-25,01:15:29.000,206,11067859,123765,0,1753406128,13861.41988719999,-40.5375027600021,53061.42378696 2025-07-25,01:15:30.000,206,11067883,123685,0,1753406129,13861.36599672,-40.55160102000082,53061.44474832 2025-07-25,01:15:31.000,206,11067874,123765,0,1753406130,13861.31884254999,-40.60094492999633,53061.458722560004 2025-07-25,01:15:32.000,206,11067863,123805,0,1753406131,13861.271688379995,-40.60799405999569,53061.311993040006 2025-07-25,01:15:33.000,206,11067848,123965,0,1753406132,13861.231270519995,-40.685534489995916,53061.193212000006 2025-07-25,01:15:34.000,206,11067842,123885,0,1753406133,13861.22453421,-40.65028883999912,53060.99058552 2025-07-25,01:15:35.000,206,11067858,123565,0,1753406134,13861.20432528,-40.69963275000191,53060.808920400006 2025-07-25,01:15:36.000,206,11067848,123645,0,1753406135,13861.18411635,-40.72782926999935,53060.58533256 2025-07-25,01:15:37.000,206,11067855,123565,0,1753406136,13861.25821575999,-40.741927529998065,53060.34777048001 2025-07-25,01:15:38.000,206,11067852,123645,0,1753406137,13861.352524099995,-40.784222310001496,53060.08225992 2025-07-25,01:15:39.000,206,11067818,123565,0,1753406138,13861.4872503,-40.89700838999852,53059.781813760004 2025-07-25,01:15:40.000,206,11067863,123285,0,1753406139,13861.581558639991,-41.00274533999618,53059.53027744 2025-07-25,01:15:41.000,206,11067853,123485,0,1753406140,13861.702812219992,-41.2283174999975,53059.29271536001 2025-07-25,01:15:42.000,206,11067840,123725,0,1753406141,13861.716284839997,-41.566675739995844,53059.159960080004 2025-07-25,01:15:43.000,206,11067837,123925,0,1753406142,13861.675866979996,-41.92618136999954,53059.04117904 2025-07-25,01:15:44.000,206,11067795,123645,0,1753406143,13861.601767569991,-42.20814656999573,53058.99925632 2025-07-25,01:15:45.000,206,11067872,123325,0,1753406144,13861.568086020001,-42.426669599997695,53059.097076 2025-07-25,01:15:46.000,206,11067910,123365,0,1753406145,13861.574822329996,-42.483062639999844,53059.229831280005 2025-07-25,01:15:47.000,206,11067885,123165,0,1753406146,13861.561349709991,-42.595848719996866,53059.348612320005 2025-07-25,01:15:48.000,206,11067819,123445,0,1753406147,13861.568086020001,-42.659290889998374,53059.59316152 2025-07-25,01:15:49.000,206,11067824,123445,0,1753406148,13861.50745923,-42.72978218999924,53059.79578800001 2025-07-25,01:15:50.000,206,11067875,123605,0,1753406149,13861.473777679996,-42.828470009997545,53060.0054016 2025-07-25,01:15:51.000,206,11067857,123445,0,1753406150,13861.514195539996,-42.81437174999883,53060.20802808001 2025-07-25,01:15:52.000,206,11067815,123645,0,1753406151,13861.541140779991,-42.74388044999796,53060.43161592 2025-07-25,01:15:53.000,206,11067792,123125,0,1753406152,13861.581558639991,-42.67338914999709,53060.59231968001 2025-07-25,01:15:54.000,206,11067797,123405,0,1753406153,13861.601767569991,-42.595848719996866,53060.669178000004 2025-07-25,01:15:55.000,206,11067872,123165,0,1753406154,13861.642185429992,-42.483062639999844,53060.82289464 2025-07-25,01:15:56.000,206,11067816,123605,0,1753406155,13861.675866979996,-42.468964380001125,53060.93468856 2025-07-25,01:15:57.000,206,11067801,123365,0,1753406156,13861.729757460002,-42.40552220999962,53061.004559760004 2025-07-25,01:15:58.000,206,11067864,123405,0,1753406157,13861.763439009992,-42.34912916999747,53061.01154688 2025-07-25,01:15:59.000,206,11067874,123325,0,1753406158,13861.770175320002,-42.29273612999532,53061.0884052 2025-07-25,01:16:00.000,206,11067796,123445,0,1753406159,13861.891428900002,-42.16585178999958,53061.10237944 2025-07-25,01:16:01.000,206,11067846,123405,0,1753406160,13861.992473550003,-42.10240961999807,53061.074430960005 2025-07-25,01:16:02.000,206,11067854,123565,0,1753406161,13862.120463439998,-42.017820059998485,53061.10936656 2025-07-25,01:16:03.000,206,11067792,123565,0,1753406162,13862.201299159999,-41.968476149995695,53061.09539232001 2025-07-25,01:16:04.000,206,11067909,123245,0,1753406163,13862.268662259994,-41.97552528000233,53061.0534696 2025-07-25,01:16:05.000,206,11067833,123445,0,1753406164,13862.410124769995,-41.99667267000041,53060.976611280006 2025-07-25,01:16:06.000,206,11067879,123525,0,1753406165,13862.43707000999,-41.9332304999989,53060.96962416001 2025-07-25,01:16:07.000,206,11067839,123565,0,1753406166,13862.52464204,-41.94027962999826,53060.89975296001 2025-07-25,01:16:08.000,206,11067798,123565,0,1753406167,13862.53811465999,-41.98962354000105,53060.9137272 2025-07-25,01:16:09.000,206,11067861,123325,0,1753406168,13862.58526883,-41.98257441000169,53060.843856 2025-07-25,01:16:10.000,206,11067854,123325,0,1753406169,13862.551587279995,-41.968476149995695,53060.86481736 2025-07-25,01:16:11.000,206,11067866,123285,0,1753406170,13862.470751559995,-41.95437788999698,53060.89276584 2025-07-25,01:16:12.000,206,11067878,123285,0,1753406171,13862.410124769995,-41.98962354000105,53060.92770144001 2025-07-25,01:16:13.000,206,11067873,123605,0,1753406172,13862.349497979994,-42.00372179999977,53060.976611280006 2025-07-25,01:16:14.000,206,11067859,123365,0,1753406173,13862.349497979994,-42.060114840001916,53060.92770144001 2025-07-25,01:16:15.000,206,11067837,123365,0,1753406174,13862.27539856999,-42.15175353000086,53060.94866280001 2025-07-25,01:16:16.000,206,11067810,123325,0,1753406175,13862.228244399994,-42.25749047999852,53061.004559760004 2025-07-25,01:16:17.000,206,11067881,123045,0,1753406176,13862.194562849989,-42.250441349999164,53061.01154688 2025-07-25,01:16:18.000,206,11067863,123365,0,1753406177,13862.113727129989,-42.243392219999805,53060.96962416001 2025-07-25,01:16:19.000,206,11067835,123765,0,1753406178,13861.999209859998,-42.28568699999596,53060.96962416001 2025-07-25,01:16:20.000,206,11067856,123685,0,1753406179,13861.857747349997,-42.299785260001954,53061.004559760004 2025-07-25,01:16:21.000,206,11067904,123565,0,1753406180,13861.790384250002,-42.363227429996186,53061.0534696 2025-07-25,01:16:22.000,206,11067812,123685,0,1753406181,13861.655658049996,-42.34912916999747,53061.074430960005 2025-07-25,01:16:23.000,206,11067808,123685,0,1753406182,13861.534404469996,-42.412571339998976,53061.06744384001 2025-07-25,01:16:24.000,206,11067826,123765,0,1753406183,13861.433359819996,-42.412571339998976,53061.03250824 2025-07-25,01:16:25.000,206,11067819,123325,0,1753406184,13861.291897309995,-42.419620469998335,53061.0884052 2025-07-25,01:16:26.000,206,11067841,123365,0,1753406185,13861.21779789999,-42.363227429996186,53061.0884052 2025-07-25,01:16:27.000,206,11067853,124045,0,1753406186,13861.15717110999,-42.363227429996186,53061.2281476 2025-07-25,01:16:28.000,206,11067846,123485,0,1753406187,13861.11675324999,-42.29273612999532,53061.242121840005 2025-07-25,01:16:29.000,206,11067811,123965,0,1753406188,13861.069599079994,-42.20814656999573,53061.34692864 2025-07-25,01:16:30.000,206,11067916,124005,0,1753406189,13861.103280629999,-42.13060613999551,53061.409812720005 2025-07-25,01:16:31.000,206,11067814,123645,0,1753406190,13861.15717110999,-42.03896744999656,53061.50064528001 2025-07-25,01:16:32.000,206,11067824,123805,0,1753406191,13861.17738003999,-41.968476149995695,53061.59846496001 2025-07-25,01:16:33.000,206,11067827,123965,0,1753406192,13861.25821575999,-41.86978832999739,53061.61942632001 2025-07-25,01:16:34.000,206,11067866,124005,0,1753406193,13861.36599672,-41.799297029996524,53061.70327176 2025-07-25,01:16:35.000,206,11067850,124045,0,1753406194,13861.44683244,-41.74290399000165,53061.80807856001 2025-07-25,01:16:36.000,206,11067860,123885,0,1753406195,13861.520931849991,-41.69356007999886,53061.87096264 2025-07-25,01:16:37.000,206,11067800,124325,0,1753406196,13861.574822329996,-41.67946182000014,53061.94083384 2025-07-25,01:16:38.000,206,11067875,124205,0,1753406197,13861.561349709991,-41.58077400000184,53062.02467928001 2025-07-25,01:16:39.000,206,11067774,124605,0,1753406198,13861.568086020001,-41.566675739995844,53062.066602 2025-07-25,01:16:40.000,206,11067831,124285,0,1753406199,13861.520931849991,-41.552577479997126,53062.12249896001 2025-07-25,01:16:41.000,206,11067827,124565,0,1753406200,13861.453568749996,-41.53143008999905,53062.248267120005 2025-07-25,01:16:42.000,206,11067860,124885,0,1753406201,13861.392941959995,-41.552577479997126,53062.22730576 2025-07-25,01:16:43.000,206,11067867,124925,0,1753406202,13861.32557886,-41.53847921999841,53062.26224136 2025-07-25,01:16:44.000,206,11067801,124965,0,1753406203,13861.14369849,-41.62306877999799,53062.31115120001 2025-07-25,01:16:45.000,206,11067846,124685,0,1753406204,13861.022444909999,-41.64421616999607,53062.37403528 2025-07-25,01:16:46.000,206,11067882,124445,0,1753406205,13860.840564539998,-41.71470746999694,53062.38800952001 2025-07-25,01:16:47.000,206,11067827,124525,0,1753406206,13860.705838339993,-41.77110050999909,53062.415958000005 2025-07-25,01:16:48.000,206,11067843,124525,0,1753406207,13860.510485350002,-41.827493550001236,53062.415958000005 2025-07-25,01:16:49.000,206,11067830,124365,0,1753406208,13860.382495459991,-41.86978832999739,53062.42993224 2025-07-25,01:16:50.000,206,11067827,124325,0,1753406209,13860.294923429996,-41.97552528000233,53062.42993224 2025-07-25,01:16:51.000,206,11067833,124405,0,1753406210,13860.173669849995,-42.074213100000634,53062.42294512 2025-07-25,01:16:52.000,206,11067876,124205,0,1753406211,13860.05915257999,-42.11650787999679,53062.47185496 2025-07-25,01:16:53.000,206,11067848,124165,0,1753406212,13859.99852578999,-42.1447044000015,53062.4508936 2025-07-25,01:16:54.000,206,11067835,124045,0,1753406213,13859.93789899999,-42.186999179997656,53062.47185496 2025-07-25,01:16:55.000,206,11067822,123965,0,1753406214,13859.951371619994,-42.22224483000173,53062.464867840004 2025-07-25,01:16:56.000,206,11067912,123645,0,1753406215,13859.931162689994,-42.22224483000173,53062.45788072001 2025-07-25,01:16:57.000,206,11067864,123725,0,1753406216,13859.971580549995,-42.250441349999164,53062.485829200006 2025-07-25,01:16:58.000,206,11067866,124005,0,1753406217,13860.032207339995,-42.25749047999852,53062.49281632 2025-07-25,01:16:59.000,206,11067868,123685,0,1753406218,13860.032207339995,-42.25749047999852,53062.47884208001 2025-07-25,01:17:00.000,206,11067855,123645,0,1753406219,13860.09957043999,-42.243392219999805,53062.50679056001 2025-07-25,01:17:01.000,206,11067820,123525,0,1753406220,13860.16693354,-42.26453960999788,53062.49980344 2025-07-25,01:17:02.000,206,11067799,123325,0,1753406221,13860.22082401999,-42.28568699999596,53062.52775192001 2025-07-25,01:17:03.000,206,11067831,123645,0,1753406222,13860.274714499996,-42.28568699999596,53062.54871328 2025-07-25,01:17:04.000,206,11067827,123525,0,1753406223,13860.28818712,-42.32798177999939,53062.49980344 2025-07-25,01:17:05.000,206,11067814,123605,0,1753406224,13860.274714499996,-42.30683439000131,53062.47884208001 2025-07-25,01:17:06.000,206,11067814,123245,0,1753406225,13860.2073514,-42.370276559995546,53062.49281632 2025-07-25,01:17:07.000,206,11067863,123365,0,1753406226,13860.193878779995,-42.363227429996186,53062.47185496 2025-07-25,01:17:08.000,206,11067855,123165,0,1753406227,13860.133251989995,-42.37732569000218,53062.47185496 2025-07-25,01:17:09.000,206,11067878,123685,0,1753406228,13860.10630675,-42.39847308000026,53062.513777680004 2025-07-25,01:17:10.000,206,11067830,123405,0,1753406229,13860.04567996,-42.40552220999962,53062.50679056001 2025-07-25,01:17:11.000,206,11067816,123645,0,1753406230,13860.01873471999,-42.426669599997695,53062.49980344 2025-07-25,01:17:12.000,206,11067829,123525,0,1753406231,13860.02547103,-42.433718729997054,53062.5207648 2025-07-25,01:17:13.000,206,11067873,123405,0,1753406232,13859.971580549995,-42.468964380001125,53062.50679056001 2025-07-25,01:17:14.000,206,11067876,123605,0,1753406233,13859.93789899999,-42.51830828999664,53062.49980344 2025-07-25,01:17:15.000,206,11067806,123525,0,1753406234,13859.96484424,-42.54650481000135,53062.47884208001 2025-07-25,01:17:16.000,206,11067870,123925,0,1753406235,13860.052416269995,-42.58175045999815,53062.4508936 2025-07-25,01:17:17.000,206,11067844,123645,0,1753406236,13860.04567996,-42.58879958999751,53062.40897088001 2025-07-25,01:17:18.000,206,11067809,123605,0,1753406237,13860.11977936999,-42.61699611000222,53062.36006104001 2025-07-25,01:17:19.000,206,11067820,123965,0,1753406238,13860.214087709996,-42.63109437000094,53062.42294512 2025-07-25,01:17:20.000,206,11067879,123925,0,1753406239,13860.26797819,-42.66634001999773,53062.37403528 2025-07-25,01:17:21.000,206,11067799,124005,0,1753406240,13860.34881391,-42.609946979995584,53062.346086800004 2025-07-25,01:17:22.000,206,11067810,123885,0,1753406241,13860.470067490001,-42.62404524000158,53062.33211256 2025-07-25,01:17:23.000,206,11067806,123965,0,1753406242,13860.557639519997,-42.62404524000158,53062.318138320006 2025-07-25,01:17:24.000,206,11067869,123925,0,1753406243,13860.618266309997,-42.525357419996,53062.25525424 2025-07-25,01:17:25.000,206,11067839,124125,0,1753406244,13860.658684169997,-42.476013510000485,53062.297176960004 2025-07-25,01:17:26.000,206,11067808,124245,0,1753406245,13860.712574650002,-42.419620469998335,53062.2762156 2025-07-25,01:17:27.000,206,11067844,123805,0,1753406246,13860.705838339993,-42.34208003999811,53062.23429288 2025-07-25,01:17:28.000,206,11067819,124325,0,1753406247,13860.665420479992,-42.299785260001954,53062.25525424 2025-07-25,01:17:29.000,206,11067855,124245,0,1753406248,13860.672156790002,-42.250441349999164,53062.21333152 2025-07-25,01:17:30.000,206,11067855,124565,0,1753406249,13860.678893099997,-42.22224483000173,53062.23429288 2025-07-25,01:17:31.000,206,11067801,124485,0,1753406250,13860.598057379997,-42.13765527000214,53062.199357280006 2025-07-25,01:17:32.000,206,11067824,124365,0,1753406251,13860.523957969992,-42.09536048999871,53062.23429288 2025-07-25,01:17:33.000,206,11067820,124565,0,1753406252,13860.476803799997,-42.10945874999743,53062.21333152 2025-07-25,01:17:35.000,206,11067837,124485,0,1753406254,13860.30839605,-42.09536048999871,53062.22031864001 2025-07-25,01:17:36.000,206,11067880,124325,0,1753406255,13860.2073514,-42.13060613999551,53062.2063444 2025-07-25,01:17:37.000,206,11067872,124365,0,1753406256,13860.113043059995,-42.16585178999958,53062.2063444 2025-07-25,01:17:38.000,206,11067814,124445,0,1753406257,13860.07936150999,-42.243392219999805,53062.22031864001 2025-07-25,01:17:39.000,206,11067821,124685,0,1753406258,13859.97831685999,-42.2786378699966,53062.178395920004 2025-07-25,01:17:40.000,206,11067835,124525,0,1753406259,13859.91769006999,-42.363227429996186,53062.10153760001 2025-07-25,01:17:41.000,206,11067867,124445,0,1753406260,13859.89748113999,-42.44781698999577,53062.150447440006 2025-07-25,01:17:42.000,206,11067812,124485,0,1753406261,13859.803172799999,-42.57470132999879,53062.12249896001 2025-07-25,01:17:43.000,206,11067833,124565,0,1753406262,13859.742546009998,-42.68043827999645,53062.080576240005 2025-07-25,01:17:44.000,206,11067830,124445,0,1753406263,13859.668446599993,-42.74388044999796,53062.031666400006 2025-07-25,01:17:45.000,206,11067842,124845,0,1753406264,13859.594347189988,-42.835519139996904,53062.00371792001 2025-07-25,01:17:46.000,206,11067903,124605,0,1753406265,13859.506775159993,-42.93420695999521,53061.94782096 2025-07-25,01:17:47.000,206,11067843,124325,0,1753406266,13859.432675750002,-43.011747389995435,53061.961795200004 2025-07-25,01:17:48.000,206,11067804,124485,0,1753406267,13859.291213240002,-43.011747389995435,53061.91987248 2025-07-25,01:17:49.000,206,11067885,124685,0,1753406268,13859.244059069992,-43.07518955999694,53061.88493688001 2025-07-25,01:17:50.000,206,11067810,124645,0,1753406269,13859.190168590001,-43.096336950002296,53061.891924 2025-07-25,01:17:51.000,206,11067831,124725,0,1753406270,13859.149750730001,-43.068140429997584,53061.83602704001 2025-07-25,01:17:52.000,206,11067827,124645,0,1753406271,13859.035233459996,-43.046993039999506,53061.87096264 2025-07-25,01:17:53.000,206,11067871,124645,0,1753406272,13859.015024529996,-42.99764912999672,53061.843014160004 2025-07-25,01:17:54.000,206,11067817,124805,0,1753406273,13858.94766143,-42.92010869999649,53061.82903992 2025-07-25,01:17:55.000,206,11067820,124525,0,1753406274,13858.92071618999,-42.85666653000226,53061.8220528 2025-07-25,01:17:56.000,206,11067853,124805,0,1753406275,13858.88703464,-42.772076969995396,53061.80109144 2025-07-25,01:17:57.000,206,11067820,124645,0,1753406276,13858.86682571,-42.68748740999581,53061.71025888 2025-07-25,01:17:58.000,206,11067873,124685,0,1753406277,13858.88703464,-42.645192629999656,53061.72423312 2025-07-25,01:17:59.000,206,11067844,124685,0,1753406278,13858.893770949995,-42.55355394000071,53061.71025888 2025-07-25,01:18:00.000,206,11067862,124565,0,1753406279,13858.92071618999,-42.53240654999536,53061.73122024 2025-07-25,01:18:01.000,206,11067855,124565,0,1753406280,13858.94092511999,-42.4901117699992,53061.7521816 2025-07-25,01:18:02.000,206,11067823,124525,0,1753406281,13858.934188809995,-42.53240654999536,53061.75916872 2025-07-25,01:18:03.000,206,11067815,124725,0,1753406282,13858.92071618999,-42.53945568000199,53061.70327176 2025-07-25,01:18:04.000,206,11067829,124445,0,1753406283,13858.94092511999,-42.53945568000199,53061.6823104 2025-07-25,01:18:05.000,206,11067846,124765,0,1753406284,13858.9274525,-42.56060307000007,53061.66833616001 2025-07-25,01:18:06.000,206,11067802,124685,0,1753406285,13858.893770949995,-42.61699611000222,53061.60545208 2025-07-25,01:18:07.000,206,11067812,124485,0,1753406286,13858.812935229995,-42.659290889998374,53061.528593760006 2025-07-25,01:18:08.000,206,11067819,124285,0,1753406287,13858.75904474999,-42.69453653999517,53061.507632400004 2025-07-25,01:18:09.000,206,11067815,124725,0,1753406288,13858.68494534,-42.72978218999924,53061.61942632001 2025-07-25,01:18:10.000,206,11067850,124325,0,1753406289,13858.577164379989,-42.72273305999988,53061.542568 2025-07-25,01:18:11.000,206,11067826,124645,0,1753406290,13858.455910799988,-42.75092957999732,53061.50064528001 2025-07-25,01:18:12.000,206,11067901,124525,0,1753406291,13858.287503049993,-42.74388044999796,53061.46570968 2025-07-25,01:18:13.000,206,11067818,124645,0,1753406292,13858.172985780002,-42.75092957999732,53061.43077408001 2025-07-25,01:18:14.000,206,11067860,124245,0,1753406293,13858.018050649996,-42.708634800001164,53061.43077408001 2025-07-25,01:18:15.000,206,11067843,124645,0,1753406294,13857.89006076,-42.71568393000052,53061.360902880006 2025-07-25,01:18:16.000,206,11067804,124485,0,1753406295,13857.78901611,-42.6381435000003,53061.37487712 2025-07-25,01:18:17.000,206,11067854,124485,0,1753406296,13857.70818039,-42.602897849996225,53061.32596728 2025-07-25,01:18:18.000,206,11067826,124485,0,1753406297,13857.62060835999,-42.56765219999943,53061.26308320001 2025-07-25,01:18:19.000,206,11067888,124565,0,1753406298,13857.60713574,-42.468964380001125,53061.25609608 2025-07-25,01:18:20.000,206,11067845,124645,0,1753406299,13857.62060835999,-42.433718729997054,53061.17923776 2025-07-25,01:18:21.000,206,11067819,124445,0,1753406300,13857.68123514999,-42.38437482000154,53061.10237944 2025-07-25,01:18:22.000,206,11067895,124405,0,1753406301,13857.72838932,-42.31388352000067,53061.123340800004 2025-07-25,01:18:23.000,206,11067845,124285,0,1753406302,13857.76207086999,-42.22224483000173,53061.08141808 2025-07-25,01:18:24.000,206,11067818,124405,0,1753406303,13857.80248872999,-42.16585178999958,53061.0534696 2025-07-25,01:18:25.000,206,11067874,124525,0,1753406304,13857.89006076,-42.10240961999807,53061.0534696 2025-07-25,01:18:26.000,206,11067835,124085,0,1753406305,13858.018050649996,-42.067163970001275,53061.004559760004 2025-07-25,01:18:27.000,206,11067817,124645,0,1753406306,13858.038259579997,-42.074213100000634,53060.94866280001 2025-07-25,01:18:28.000,206,11067834,124485,0,1753406307,13858.078677439997,-42.04601657999592,53061.01853400001 2025-07-25,01:18:29.000,206,11067837,124565,0,1753406308,13858.071941130002,-42.05306570999528,53060.96962416001 2025-07-25,01:18:30.000,206,11067826,124565,0,1753406309,13858.098886369997,-42.017820059998485,53060.99757264001 2025-07-25,01:18:31.000,206,11067825,124285,0,1753406310,13858.024786959992,-41.99667267000041,53060.99757264001 2025-07-25,01:18:32.000,206,11067838,124325,0,1753406311,13858.018050649996,-41.968476149995695,53061.01154688 2025-07-25,01:18:33.000,206,11067888,124485,0,1753406312,13857.964160169991,-41.97552528000233,53060.92770144001 2025-07-25,01:18:34.000,206,11067845,124445,0,1753406313,13857.930478620001,-41.99667267000041,53060.96263704 2025-07-25,01:18:35.000,206,11067810,124445,0,1753406314,13857.84290658999,-41.98962354000105,53060.96962416001 2025-07-25,01:18:36.000,206,11067810,124325,0,1753406315,13857.76880718,-41.97552528000233,53060.9835984 2025-07-25,01:18:37.000,206,11067826,124325,0,1753406316,13857.68123514999,-41.961427019996336,53060.976611280006 2025-07-25,01:18:38.000,206,11067824,124405,0,1753406317,13857.613872049995,-41.98257441000169,53060.9137272 2025-07-25,01:18:39.000,206,11067809,124285,0,1753406318,13857.49935477999,-41.87683745999675,53060.955649920004 2025-07-25,01:18:40.000,206,11067859,124285,0,1753406319,13857.45893691999,-41.8979848500021,53060.89975296001 2025-07-25,01:18:41.000,206,11067824,124285,0,1753406320,13857.431991679994,-41.85569006999867,53060.89975296001 2025-07-25,01:18:42.000,206,11067810,124205,0,1753406321,13857.391573819994,-41.80634615999588,53060.94866280001 2025-07-25,01:18:43.000,206,11067794,124405,0,1753406322,13857.43872798999,-41.80634615999588,53060.94866280001 2025-07-25,01:18:44.000,206,11067829,124045,0,1753406323,13857.465673229999,-41.778149639998446,53060.92071432 2025-07-25,01:18:45.000,206,11067796,124485,0,1753406324,13857.53977263999,-41.785198769997805,53060.92071432 2025-07-25,01:18:46.000,206,11067862,124125,0,1753406325,13857.6475536,-41.778149639998446,53060.92770144001 2025-07-25,01:18:47.000,206,11067844,124365,0,1753406326,13857.78227979999,-41.77110050999909,53060.94866280001 2025-07-25,01:18:48.000,206,11067819,124125,0,1753406327,13857.896797069996,-41.785198769997805,53060.94866280001 2025-07-25,01:18:49.000,206,11067862,124445,0,1753406328,13858.038259579997,-41.81339528999524,53061.01853400001 2025-07-25,01:18:50.000,206,11067846,124285,0,1753406329,13858.193194710002,-41.85569006999867,53060.99757264001 2025-07-25,01:18:51.000,206,11067877,124485,0,1753406330,13858.287503049993,-41.90503398000146,53060.976611280006 2025-07-25,01:18:52.000,206,11067785,124365,0,1753406331,13858.415492939988,-41.92618136999954,53061.0534696 2025-07-25,01:18:53.000,206,11067840,124365,0,1753406332,13858.482856039998,-41.97552528000233,53061.074430960005 2025-07-25,01:18:54.000,206,11067874,124165,0,1753406333,13858.536746519989,-41.97552528000233,53061.09539232001 2025-07-25,01:18:55.000,206,11067840,124285,0,1753406334,13858.556955449989,-42.00372179999977,53061.13731504001 2025-07-25,01:18:56.000,206,11067818,124285,0,1753406335,13858.543482829999,-41.99667267000041,53061.2281476 2025-07-25,01:18:57.000,206,11067802,124285,0,1753406336,13858.563691759999,-41.99667267000041,53061.23513472001 2025-07-25,01:18:58.000,206,11067804,124645,0,1753406337,13858.503064969998,-41.97552528000233,53061.242121840005 2025-07-25,01:18:59.000,206,11067875,124365,0,1753406338,13858.496328659989,-41.968476149995695,53061.23513472001 2025-07-25,01:19:00.000,206,11067807,124205,0,1753406339,13858.469383419993,-41.94732875999762,53061.242121840005 2025-07-25,01:19:01.000,206,11067842,124565,0,1753406340,13858.415492939988,-41.95437788999698,53061.23513472001 2025-07-25,01:19:02.000,206,11067864,124805,0,1753406341,13858.428965559993,-41.87683745999675,53061.28404456001 2025-07-25,01:19:03.000,206,11067867,124285,0,1753406342,13858.449174489993,-41.834542680000595,53061.30500592001 2025-07-25,01:19:04.000,206,11067832,124605,0,1753406343,13858.503064969998,-41.785198769997805,53061.39583848 2025-07-25,01:19:05.000,206,11067779,124685,0,1753406344,13858.543482829999,-41.62306877999799,53061.311993040006 2025-07-25,01:19:06.000,206,11067851,124685,0,1753406345,13858.691681649994,-41.658314430002065,53061.37487712 2025-07-25,01:19:07.000,206,11067840,124565,0,1753406346,13858.76578106,-41.58077400000184,53061.38885136 2025-07-25,01:19:08.000,206,11067847,124525,0,1753406347,13858.86008939999,-41.52438095999969,53061.409812720005 2025-07-25,01:19:09.000,206,11067794,124565,0,1753406348,13858.92071618999,-41.45388965999882,53061.458722560004 2025-07-25,01:19:10.000,206,11067808,124805,0,1753406349,13859.015024529996,-41.46093878999818,53061.47269680001 2025-07-25,01:19:11.000,206,11067830,124765,0,1753406350,13859.04870608,-41.39749661999667,53061.45173544001 2025-07-25,01:19:12.000,206,11067782,124645,0,1753406351,13859.055442389996,-41.35520184000052,53061.507632400004 2025-07-25,01:19:13.000,206,11067839,124605,0,1753406352,13859.1295418,-41.31290705999709,53061.53558088 2025-07-25,01:19:14.000,206,11067832,124605,0,1753406353,13859.102596559991,-41.26356315000157,53061.528593760006 2025-07-25,01:19:15.000,206,11067761,124805,0,1753406354,13859.035233459996,-41.207170109999424,53061.51461952 2025-07-25,01:19:16.000,206,11067782,124765,0,1753406355,13858.98134297999,-41.16487532999599,53061.577503600005 2025-07-25,01:19:17.000,206,11067848,124805,0,1753406356,13858.88029832999,-41.12258054999984,53061.57051648001 2025-07-25,01:19:18.000,206,11067838,124605,0,1753406357,13858.792726299995,-41.05913837999833,53061.54955512001 2025-07-25,01:19:19.000,206,11067842,125125,0,1753406358,13858.651263789994,-41.03799099000025,53061.64038768001 2025-07-25,01:19:20.000,206,11067871,124565,0,1753406359,13858.550219139994,-41.00979446999554,53061.6124392 2025-07-25,01:19:21.000,206,11067831,124605,0,1753406360,13858.381811389998,-40.98864707999746,53061.6124392 2025-07-25,01:19:22.000,206,11067897,124525,0,1753406361,13858.253821500002,-40.95340143000067,53061.647374800006 2025-07-25,01:19:23.000,206,11067822,124365,0,1753406362,13858.152776850002,-40.96045056000003,53061.60545208 2025-07-25,01:19:24.000,206,11067839,124645,0,1753406363,13858.058468509997,-40.918155779996596,53061.59147784 2025-07-25,01:19:25.000,206,11067828,124685,0,1753406364,13857.950687550001,-40.918155779996596,53061.59147784 2025-07-25,01:19:26.000,206,11067879,124445,0,1753406365,13857.876588139996,-40.87586100000044,53061.59147784 2025-07-25,01:19:27.000,206,11067821,124445,0,1753406366,13857.795752419996,-40.8829101299998,53061.626413440004 2025-07-25,01:19:28.000,206,11067888,124365,0,1753406367,13857.82269765999,-40.83356621999701,53061.66833616001 2025-07-25,01:19:29.000,206,11067841,124565,0,1753406368,13857.755334559995,-40.83356621999701,53061.626413440004 2025-07-25,01:19:30.000,206,11067849,124765,0,1753406369,13857.815961349996,-40.798320570000215,53061.626413440004 2025-07-25,01:19:31.000,206,11067856,124565,0,1753406370,13857.86985183,-40.805369699999574,53061.54955512001 2025-07-25,01:19:32.000,206,11067857,124485,0,1753406371,13857.89006076,-40.71373101000063,53061.577503600005 2025-07-25,01:19:33.000,206,11067822,124205,0,1753406372,13857.923742309991,-40.62914145000104,53061.50064528001 2025-07-25,01:19:34.000,206,11067836,124645,0,1753406373,13858.011314340001,-40.622092320001684,53061.52160664001 2025-07-25,01:19:35.000,206,11067847,124325,0,1753406374,13858.078677439997,-40.49520797999867,53061.47269680001 2025-07-25,01:19:36.000,206,11067830,124325,0,1753406375,13858.199931019997,-40.43176580999716,53061.4377612 2025-07-25,01:19:37.000,206,11067838,124205,0,1753406376,13858.253821500002,-40.375372770002286,53061.44474832 2025-07-25,01:19:38.000,206,11067838,124245,0,1753406377,13858.341393529998,-40.30488147000142,53061.479683920006 2025-07-25,01:19:39.000,206,11067797,124285,0,1753406378,13858.381811389998,-40.24848842999927,53061.458722560004 2025-07-25,01:19:40.000,206,11067859,124245,0,1753406379,13858.395284009988,-40.22029191000183,53061.46570968 2025-07-25,01:19:41.000,206,11067804,124125,0,1753406380,13858.435701869988,-40.19914451999648,53061.46570968 2025-07-25,01:19:42.000,206,11067839,123965,0,1753406381,13858.442438179998,-40.12865321999561,53061.458722560004 2025-07-25,01:19:43.000,206,11067825,124045,0,1753406382,13858.449174489993,-40.12865321999561,53061.47269680001 2025-07-25,01:19:44.000,206,11067868,124325,0,1753406383,13858.435701869988,-40.09340756999882,53061.479683920006 2025-07-25,01:19:45.000,206,11067872,124165,0,1753406384,13858.428965559993,-40.06521105000138,53061.53558088 2025-07-25,01:19:46.000,206,11067804,124045,0,1753406385,13858.435701869988,-40.05816192000202,53061.53558088 2025-07-25,01:19:47.000,206,11067845,124005,0,1753406386,13858.388547699993,-40.00176887999987,53061.50064528001 2025-07-25,01:19:48.000,206,11067866,123844,0,1753406387,13858.354866149988,-40.00881800999923,53061.55654224 2025-07-25,01:19:49.000,206,11067842,123844,0,1753406388,13858.314448290002,-39.931277579999005,53061.57051648001 2025-07-25,01:19:50.000,206,11067859,123805,0,1753406389,13858.274030430002,-39.881933669996215,53061.59147784 2025-07-25,01:19:51.000,206,11067865,123844,0,1753406390,13858.280766739997,-39.84668801999942,53061.61942632001 2025-07-25,01:19:52.000,206,11067873,123885,0,1753406391,13858.307711979993,-39.83963889000006,53061.61942632001 2025-07-25,01:19:53.000,206,11067814,124085,0,1753406392,13858.327920909993,-39.80439323999599,53061.66833616001 2025-07-25,01:19:54.000,206,11067850,123925,0,1753406393,13858.274030430002,-39.748000200001115,53061.60545208 2025-07-25,01:19:55.000,206,11067877,123805,0,1753406394,13858.368338769993,-39.68455802999961,53061.577503600005 2025-07-25,01:19:56.000,206,11067845,123925,0,1753406395,13858.388547699993,-39.6211158599981,53061.54955512001 2025-07-25,01:19:57.000,206,11067876,123844,0,1753406396,13858.442438179998,-39.61406672999874,53061.528593760006 2025-07-25,01:19:58.000,206,11067815,123885,0,1753406397,13858.509801279994,-39.5858702100013,53061.542568 2025-07-25,01:19:59.000,206,11067865,123725,0,1753406398,13858.597373309989,-39.578821080001944,53061.6124392 2025-07-25,01:20:00.000,206,11067815,124005,0,1753406399,13858.711890579994,-39.54357542999787,53061.65436192 2025-07-25,01:20:01.000,206,11067810,123605,0,1753406400,13858.71862688999,-39.53652629999851,53061.63340056 2025-07-25,01:20:02.000,206,11067839,123844,0,1753406401,13858.83988046999,-39.522428039999795,53061.66134904 2025-07-25,01:20:03.000,206,11067819,123365,0,1753406402,13858.96113404999,-39.48718238999572,53061.71724600001 2025-07-25,01:20:04.000,206,11067851,123685,0,1753406403,13859.035233459996,-39.515378910000436,53061.71025888 2025-07-25,01:20:05.000,206,11067813,123605,0,1753406404,13859.136278109996,-39.50128065000172,53061.6823104 2025-07-25,01:20:06.000,206,11067889,123365,0,1753406405,13859.230586450001,-39.53652629999851,53061.78711720001 2025-07-25,01:20:07.000,206,11067786,123485,0,1753406406,13859.271004310001,-39.54357542999787,53061.83602704001 2025-07-25,01:20:08.000,206,11067877,123605,0,1753406407,13859.311422170002,-39.50128065000172,53061.82903992 2025-07-25,01:20:09.000,206,11067865,123725,0,1753406408,13859.331631100002,-39.53652629999851,53061.863975520006 2025-07-25,01:20:10.000,206,11067837,123725,0,1753406409,13859.358576339997,-39.50832978000108,53061.85698840001 2025-07-25,01:20:11.000,206,11067811,123525,0,1753406410,13859.425939439992,-39.50128065000172,53061.96878232 2025-07-25,01:20:12.000,206,11067813,123525,0,1753406411,13859.439412059997,-39.515378910000436,53061.93384672001 2025-07-25,01:20:13.000,206,11067852,123685,0,1753406412,13859.473093610002,-39.480133259996364,53061.98974368 2025-07-25,01:20:14.000,206,11067842,123445,0,1753406413,13859.486566229993,-39.522428039999795,53062.010705040004 2025-07-25,01:20:15.000,206,11067882,123365,0,1753406414,13859.513511470002,-39.473084129997005,53062.04564064 2025-07-25,01:20:16.000,206,11067875,123325,0,1753406415,13859.533720400002,-39.515378910000436,53062.08756336 2025-07-25,01:20:17.000,206,11067841,123285,0,1753406416,13859.567401949993,-39.529477169999154,53062.150447440006 2025-07-25,01:20:18.000,206,11067830,123445,0,1753406417,13859.628028739993,-39.55062455999723,53062.15743456 2025-07-25,01:20:19.000,206,11067860,123125,0,1753406418,13859.735809699989,-39.55767368999659,53062.22031864001 2025-07-25,01:20:20.000,206,11067821,123325,0,1753406419,13859.85706327999,-39.59996847000002,53062.23429288 2025-07-25,01:20:21.000,206,11067884,123365,0,1753406420,13859.991789479995,-39.6211158599981,53062.23429288 2025-07-25,01:20:22.000,206,11067887,123485,0,1753406421,13860.10630675,-39.60701759999938,53062.248267120005 2025-07-25,01:20:23.000,206,11067809,123365,0,1753406422,13860.2073514,-39.59291934000066,53062.28320272 2025-07-25,01:20:24.000,206,11067832,123405,0,1753406423,13860.382495459991,-39.59996847000002,53062.33909968001 2025-07-25,01:20:25.000,206,11067832,123445,0,1753406424,13860.422913319991,-39.63521411999682,53062.346086800004 2025-07-25,01:20:26.000,206,11067832,123605,0,1753406425,13860.476803799997,-39.60701759999938,53062.32512544 2025-07-25,01:20:27.000,206,11067903,123525,0,1753406426,13860.510485350002,-39.56472281999595,53062.33211256 2025-07-25,01:20:28.000,206,11067910,123325,0,1753406427,13860.645211549992,-39.53652629999851,53062.33211256 2025-07-25,01:20:29.000,206,11067832,123605,0,1753406428,13860.726047269993,-39.515378910000436,53062.40897088001 2025-07-25,01:20:30.000,206,11067853,123445,0,1753406429,13860.759728819998,-39.48718238999572,53062.42294512 2025-07-25,01:20:31.000,206,11067876,123525,0,1753406430,13860.847300849993,-39.50128065000172,53062.49281632 2025-07-25,01:20:32.000,206,11067863,123525,0,1753406431,13860.874246089988,-39.49423151999508,53062.55570040001 2025-07-25,01:20:33.000,206,11067905,123485,0,1753406432,13860.968554429994,-39.44488760999957,53062.590636 2025-07-25,01:20:34.000,206,11067870,123365,0,1753406433,13861.042653839999,-39.44488760999957,53062.60461024001 2025-07-25,01:20:35.000,206,11067865,123725,0,1753406434,13861.09654431999,-39.43783848000021,53062.60461024001 2025-07-25,01:20:36.000,206,11067827,123565,0,1753406435,13861.17738003999,-39.42374022000149,53062.7303784 2025-07-25,01:20:37.000,206,11067830,123325,0,1753406436,13861.22453421,-39.39554369999678,53062.751339760005 2025-07-25,01:20:38.000,206,11067819,123445,0,1753406437,13861.251479449995,-39.3743963099987,53062.77230112001 2025-07-25,01:20:39.000,206,11067800,123844,0,1753406438,13861.29863361999,-39.339150660001906,53062.8351852 2025-07-25,01:20:40.000,206,11067820,123525,0,1753406439,13861.32557886,-39.32505239999591,53062.84217232001 2025-07-25,01:20:41.000,206,11067859,123525,0,1753406440,13861.32557886,-39.2757084900004,53062.89806928 2025-07-25,01:20:42.000,206,11067890,123325,0,1753406441,13861.31884254999,-39.339150660001906,53062.89108216001 2025-07-25,01:20:43.000,206,11067833,123685,0,1753406442,13861.312106239995,-39.31095413999719,53062.98191472001 2025-07-25,01:20:44.000,206,11067854,123325,0,1753406443,13861.271688379995,-39.2757084900004,53062.98191472001 2025-07-25,01:20:45.000,206,11067896,123685,0,1753406444,13861.27842468999,-39.2757084900004,53063.05877304001 2025-07-25,01:20:46.000,206,11067796,123365,0,1753406445,13861.271688379995,-39.26865936000104,53063.05178592 2025-07-25,01:20:47.000,206,11067833,123405,0,1753406446,13861.32557886,-39.26865936000104,53063.12165712 2025-07-25,01:20:48.000,206,11067835,123485,0,1753406447,13861.352524099995,-39.296855879998475,53063.12165712 2025-07-25,01:20:49.000,206,11067866,123405,0,1753406448,13861.352524099995,-39.353248920000624,53063.22646392001 2025-07-25,01:20:50.000,206,11067812,123605,0,1753406449,13861.42662351,-39.346199790001265,53063.205502560006 2025-07-25,01:20:51.000,206,11067843,123485,0,1753406450,13861.500722919991,-39.36029804999998,53063.205502560006 2025-07-25,01:20:52.000,206,11067822,123245,0,1753406451,13861.574822329996,-39.339150660001906,53063.19851544001 2025-07-25,01:20:53.000,206,11067853,123525,0,1753406452,13861.655658049996,-39.353248920000624,53063.289348 2025-07-25,01:20:54.000,206,11067844,123365,0,1753406453,13861.682603289992,-39.3743963099987,53063.324283600006 2025-07-25,01:20:55.000,206,11067874,123525,0,1753406454,13861.797120559997,-39.38849456999742,53063.3592192 2025-07-25,01:20:56.000,206,11067863,123525,0,1753406455,13861.857747349997,-39.3743963099987,53063.39415480001 2025-07-25,01:20:57.000,206,11067859,123605,0,1753406456,13861.958791999998,-39.346199790001265,53063.39415480001 2025-07-25,01:20:58.000,206,11067855,123405,0,1753406457,13861.945319379993,-39.303905009997834,53063.45703888 2025-07-25,01:20:59.000,206,11067795,123365,0,1753406458,13861.999209859998,-39.32505239999591,53063.51293584001 2025-07-25,01:21:00.000,206,11067849,123285,0,1753406459,13862.080045579998,-39.31800326999655,53063.519922960004 2025-07-25,01:21:01.000,206,11067805,123325,0,1753406460,13862.167617609994,-39.31800326999655,53063.4989616 2025-07-25,01:21:02.000,206,11067878,123245,0,1753406461,13862.248453329994,-39.296855879998475,53063.59678128 2025-07-25,01:21:03.000,206,11067859,123325,0,1753406462,13862.329289049994,-39.31095413999719,53063.61774264 2025-07-25,01:21:04.000,206,11067797,123565,0,1753406463,13862.41686107999,-39.303905009997834,53063.64569112 2025-07-25,01:21:05.000,206,11067872,123685,0,1753406464,13862.49769679999,-39.339150660001906,53063.70158808001 2025-07-25,01:21:06.000,206,11067789,123565,0,1753406465,13862.571796209995,-39.31800326999655,53063.7435108 2025-07-25,01:21:07.000,206,11067875,123925,0,1753406466,13862.68631348,-39.38849456999742,53063.79940776001 2025-07-25,01:21:08.000,206,11067842,123725,0,1753406467,13862.7671492,-39.4096419599955,53063.76447216 2025-07-25,01:21:09.000,206,11067851,123565,0,1753406468,13862.847984920001,-39.41669109000213,53063.78543352 2025-07-25,01:21:10.000,206,11067816,123365,0,1753406469,13862.888402780001,-39.45193673999893,53063.84133048 2025-07-25,01:21:11.000,206,11067821,123405,0,1753406470,13862.982711119992,-39.466034999997646,53063.83434336 2025-07-25,01:21:12.000,206,11067892,123445,0,1753406471,13863.117437319997,-39.45898586999829,53063.84831760001 2025-07-25,01:21:13.000,206,11067847,123605,0,1753406472,13863.171327800002,-39.43078935000085,53063.8832532 2025-07-25,01:21:14.000,206,11067846,123405,0,1753406473,13863.265636139993,-39.41669109000213,53063.90421456 2025-07-25,01:21:15.000,206,11067781,123445,0,1753406474,13863.306053999993,-39.38849456999742,53063.94613728001 2025-07-25,01:21:16.000,206,11067868,123485,0,1753406475,13863.346471859993,-39.32505239999591,53064.01600848001 2025-07-25,01:21:17.000,206,11067875,123805,0,1753406476,13863.454252819989,-39.247511969995685,53063.98806000001 2025-07-25,01:21:18.000,206,11067874,123725,0,1753406477,13863.467725439994,-39.26865936000104,53064.03696984001 2025-07-25,01:21:19.000,206,11067856,123405,0,1753406478,13863.53508853999,-39.247511969995685,53064.022995600004 2025-07-25,01:21:20.000,206,11067891,123325,0,1753406479,13863.67655104999,-39.23341370999697,53064.11382816001 2025-07-25,01:21:21.000,206,11067802,123445,0,1753406480,13863.71696890999,-39.19111893000081,53064.11382816001 2025-07-25,01:21:22.000,206,11067836,123525,0,1753406481,13863.78433201,-39.18406980000145,53064.162738000006 2025-07-25,01:21:23.000,206,11067839,123725,0,1753406482,13863.90558559,-39.15587327999674,53064.18369936001 2025-07-25,01:21:24.000,206,11067877,123565,0,1753406483,13863.959476069991,-39.14177501999802,53064.211647840006 2025-07-25,01:21:25.000,206,11067826,123725,0,1753406484,13864.060520719991,-39.17702067000209,53064.260557680005 2025-07-25,01:21:26.000,206,11067831,123405,0,1753406485,13864.121147509992,-39.120627629999944,53064.1976736 2025-07-25,01:21:27.000,206,11067882,123605,0,1753406486,13864.215455849997,-39.15587327999674,53064.30248040001 2025-07-25,01:21:28.000,206,11067796,123605,0,1753406487,13864.303027879992,-39.19816806000017,53064.28151904001 2025-07-25,01:21:29.000,206,11067843,123525,0,1753406488,13864.397336219998,-39.19111893000081,53064.32344176001 2025-07-25,01:21:30.000,206,11067880,123565,0,1753406489,13864.484908249993,-39.19111893000081,53064.428248560005 2025-07-25,01:21:31.000,206,11067861,123685,0,1753406490,13864.559007659998,-39.22636457999761,53064.46318416 2025-07-25,01:21:32.000,206,11067856,123485,0,1753406491,13864.552271349989,-39.240462839996326,53064.44920992001 2025-07-25,01:21:33.000,206,11067848,123685,0,1753406492,13864.585952899994,-39.247511969995685,53064.477158400005 2025-07-25,01:21:34.000,206,11067860,123325,0,1753406493,13864.612898139989,-39.25456110000232,53064.51908112001 2025-07-25,01:21:35.000,206,11067849,123605,0,1753406494,13864.646579689994,-39.28275761999976,53064.49113264001 2025-07-25,01:21:36.000,206,11067806,123325,0,1753406495,13864.69373385999,-39.31095413999719,53064.57497808 2025-07-25,01:21:37.000,206,11067891,123605,0,1753406496,13864.767833269994,-39.346199790001265,53064.54004248001 2025-07-25,01:21:38.000,206,11067825,123925,0,1753406497,13864.79477850999,-39.339150660001906,53064.67978488 2025-07-25,01:21:39.000,206,11067839,123445,0,1753406498,13864.83519636999,-39.36029804999998,53064.66581064001 2025-07-25,01:21:40.000,206,11067872,123565,0,1753406499,13864.90255947,-39.43078935000085,53064.73568184001 2025-07-25,01:21:41.000,206,11067916,123485,0,1753406500,13865.00360412,-39.41669109000213,53064.714720480006 2025-07-25,01:21:42.000,206,11067876,123565,0,1753406501,13865.10464877,-39.466034999997646,53064.693759120004 2025-07-25,01:21:43.000,206,11067877,123165,0,1753406502,13865.246111280001,-39.480133259996364,53064.74266896 2025-07-25,01:21:44.000,206,11067844,123525,0,1753406503,13865.374101169997,-39.480133259996364,53064.74266896 2025-07-25,01:21:45.000,206,11067793,123405,0,1753406504,13865.495354749997,-39.54357542999787,53064.714720480006 2025-07-25,01:21:46.000,206,11067820,123765,0,1753406505,13865.603135709993,-39.56472281999595,53064.7915788 2025-07-25,01:21:47.000,206,11067867,123485,0,1753406506,13865.744598219993,-39.55767368999659,53064.78459168001 2025-07-25,01:21:48.000,206,11067832,123685,0,1753406507,13865.865851799994,-39.57177194999531,53064.77061744 2025-07-25,01:21:49.000,206,11067824,123645,0,1753406508,13865.99384168999,-39.56472281999595,53064.77061744 2025-07-25,01:21:50.000,206,11067854,123605,0,1753406509,13866.088150029995,-39.59291934000066,53064.81952728 2025-07-25,01:21:51.000,206,11067886,123645,0,1753406510,13866.229612539995,-39.5858702100013,53064.91734696 2025-07-25,01:21:52.000,206,11067822,123605,0,1753406511,13866.290239329996,-39.57177194999531,53064.91035984 2025-07-25,01:21:53.000,206,11067843,123325,0,1753406512,13866.36433874,-39.5858702100013,53064.95228256001 2025-07-25,01:21:54.000,206,11067830,123565,0,1753406513,13866.445174460001,-39.578821080001944,53064.95228256001 2025-07-25,01:21:55.000,206,11067903,124005,0,1753406514,13866.472119699996,-39.60701759999938,53064.98721816 2025-07-25,01:21:56.000,206,11067852,123485,0,1753406515,13866.539482799992,-39.61406672999874,53065.05708936 2025-07-25,01:21:57.000,206,11067903,123485,0,1753406516,13866.552955419997,-39.63521411999682,53065.00119240001 2025-07-25,01:21:58.000,206,11067861,123485,0,1753406517,13866.640527449992,-39.60701759999938,53065.1059992 2025-07-25,01:21:59.000,206,11067858,123605,0,1753406518,13866.667472690002,-39.649312379995536,53065.09202496001 2025-07-25,01:22:00.000,206,11067883,123445,0,1753406519,13866.707890550002,-39.705705419997685,53065.1059992 2025-07-25,01:22:01.000,206,11067833,123645,0,1753406520,13866.748308410002,-39.705705419997685,53065.08503784 2025-07-25,01:22:02.000,206,11067849,123725,0,1753406521,13866.815671509998,-39.73390193999512,53065.099012080005 2025-07-25,01:22:03.000,206,11067799,123685,0,1753406522,13866.883034609993,-39.81849150000198,53065.12696056 2025-07-25,01:22:04.000,206,11067805,123925,0,1753406523,13866.930188779988,-39.91013019000093,53065.099012080005 2025-07-25,01:22:05.000,206,11067809,123685,0,1753406524,13867.004288189994,-39.94537583999772,53065.07106360001 2025-07-25,01:22:06.000,206,11067851,123605,0,1753406525,13867.125541769994,-39.987670620001154,53065.07106360001 2025-07-25,01:22:07.000,206,11067856,123565,0,1753406526,13867.15248700999,-40.04406365999603,53065.08503784 2025-07-25,01:22:08.000,206,11067833,123525,0,1753406527,13867.30068583,-40.07226018000074,53065.11997344001 2025-07-25,01:22:09.000,206,11067872,123525,0,1753406528,13867.37478523999,-40.107505829997535,53065.11997344001 2025-07-25,01:22:10.000,206,11067846,123325,0,1753406529,13867.448884649995,-40.19914451999648,53065.16189616001 2025-07-25,01:22:11.000,206,11067799,123325,0,1753406530,13867.49603881999,-40.24143929999991,53065.16888328001 2025-07-25,01:22:12.000,206,11067801,123605,0,1753406531,13867.54319299,-40.24143929999991,53065.23176736 2025-07-25,01:22:13.000,206,11067870,123485,0,1753406532,13867.617292399991,-40.283734079996066,53065.28766432001 2025-07-25,01:22:14.000,206,11067891,123485,0,1753406533,13867.691391809996,-40.29783234000206,53065.30163856 2025-07-25,01:22:15.000,206,11067830,123565,0,1753406534,13867.772227529997,-40.27668494999671,53065.315612800005 2025-07-25,01:22:16.000,206,11067785,123405,0,1753406535,13867.805909080002,-40.25553755999863,53065.30163856 2025-07-25,01:22:17.000,206,11067851,123525,0,1753406536,13867.805909080002,-40.3260288599995,53065.34356128 2025-07-25,01:22:18.000,206,11067758,123485,0,1753406537,13867.792436459997,-40.333077989998856,53065.3505484 2025-07-25,01:22:19.000,206,11067823,123325,0,1753406538,13867.826118010002,-40.3260288599995,53065.385484000006 2025-07-25,01:22:20.000,206,11067782,123685,0,1753406539,13867.839590629992,-40.36127450999629,53065.364522640004 2025-07-25,01:22:21.000,206,11067824,123565,0,1753406540,13867.873272179997,-40.36832363999565,53065.39247112 2025-07-25,01:22:22.000,206,11067802,123725,0,1753406541,13867.859799559992,-40.31897973000014,53065.40644536001 2025-07-25,01:22:23.000,206,11067833,123485,0,1753406542,13867.893481109997,-40.347176249997574,53065.41343248 2025-07-25,01:22:24.000,206,11067867,123565,0,1753406543,13867.873272179997,-40.3260288599995,53065.39247112 2025-07-25,01:22:25.000,206,11067871,123645,0,1753406544,13867.866535870002,-40.347176249997574,53065.44138096 2025-07-25,01:22:26.000,206,11067844,123605,0,1753406545,13867.927162660002,-40.347176249997574,53065.483303680005 2025-07-25,01:22:27.000,206,11067794,123445,0,1753406546,13868.007998380002,-40.396520160000364,53065.42740672001 2025-07-25,01:22:28.000,206,11067816,123645,0,1753406547,13868.021470999993,-40.41766754999844,53065.57413624001 2025-07-25,01:22:29.000,206,11067802,123605,0,1753406548,13868.088834099988,-40.46701146000123,53065.52522640001 2025-07-25,01:22:30.000,206,11067780,123844,0,1753406549,13868.162933509993,-40.45996233000187,53065.51125216 2025-07-25,01:22:31.000,206,11067814,123525,0,1753406550,13868.263978159994,-40.50225710999803,53065.57413624001 2025-07-25,01:22:32.000,206,11067847,123685,0,1753406551,13868.338077569999,-40.49520797999867,53065.62304608001 2025-07-25,01:22:33.000,206,11067817,123844,0,1753406552,13868.284187089994,-40.50225710999803,53065.62304608001 2025-07-25,01:22:34.000,206,11067862,123565,0,1753406553,13868.35155018999,-40.516355369996745,53065.64400744001 2025-07-25,01:22:35.000,206,11067810,123685,0,1753406554,13868.378495429999,-40.55160102000082,53065.60907184 2025-07-25,01:22:36.000,206,11067814,123765,0,1753406555,13868.445858529994,-40.558650150000176,53065.65798168 2025-07-25,01:22:37.000,206,11067847,123645,0,1753406556,13868.385231739994,-40.59389579999697,53065.699904400004 2025-07-25,01:22:38.000,206,11067844,123885,0,1753406557,13868.358286499999,-40.572748409998894,53065.65798168 2025-07-25,01:22:39.000,206,11067809,123925,0,1753406558,13868.405440669994,-40.615043190002325,53065.699904400004 2025-07-25,01:22:40.000,206,11067846,123844,0,1753406559,13868.378495429999,-40.622092320001684,53065.650994560005 2025-07-25,01:22:41.000,206,11067851,124085,0,1753406560,13868.385231739994,-40.615043190002325,53065.74182712001 2025-07-25,01:22:42.000,206,11067787,123725,0,1753406561,13868.35155018999,-40.622092320001684,53065.72785288 2025-07-25,01:22:43.000,206,11067778,124045,0,1753406562,13868.270714469989,-40.58684666999761,53065.74182712001 2025-07-25,01:22:44.000,206,11067862,123965,0,1753406563,13868.250505539989,-40.53045362999546,53065.79073696001 2025-07-25,01:22:45.000,206,11067839,123645,0,1753406564,13868.237032919998,-40.53045362999546,53065.769775600005 2025-07-25,01:22:46.000,206,11067849,124085,0,1753406565,13868.250505539989,-40.565699279999535,53065.75580136 2025-07-25,01:22:47.000,206,11067843,123885,0,1753406566,13868.230296609989,-40.58684666999761,53065.76278848001 2025-07-25,01:22:48.000,206,11067844,123645,0,1753406567,13868.263978159994,-40.622092320001684,53065.769775600005 2025-07-25,01:22:49.000,206,11067836,123925,0,1753406568,13868.243769229994,-40.64323970999976,53065.74881424 2025-07-25,01:22:50.000,206,11067848,124005,0,1753406569,13868.284187089994,-40.65028883999912,53065.81169832001 2025-07-25,01:22:51.000,206,11067856,123965,0,1753406570,13868.317868639999,-40.66438709999784,53065.78374984 2025-07-25,01:22:52.000,206,11067882,124085,0,1753406571,13868.37175911999,-40.70668188000127,53065.78374984 2025-07-25,01:22:53.000,206,11067836,123805,0,1753406572,13868.338077569999,-40.748976659997425,53065.81169832001 2025-07-25,01:22:54.000,206,11067879,123765,0,1753406573,13868.45259483999,-40.76307491999614,53065.84663392 2025-07-25,01:22:55.000,206,11067832,123805,0,1753406574,13868.486276389995,-40.82651708999765,53065.8745824 2025-07-25,01:22:56.000,206,11067843,123965,0,1753406575,13868.51322162999,-40.85471360999509,53065.88156952001 2025-07-25,01:22:57.000,206,11067813,123645,0,1753406576,13868.5603758,-40.918155779996596,53065.82567256 2025-07-25,01:22:58.000,206,11067812,124205,0,1753406577,13868.55363948999,-40.925204909995955,53065.86060816001 2025-07-25,01:22:59.000,206,11067827,123844,0,1753406578,13868.546903179995,-40.967499689999386,53065.84663392 2025-07-25,01:23:00.000,206,11067817,124005,0,1753406579,13868.57384841999,-41.00274533999618,53065.82567256 2025-07-25,01:23:01.000,206,11067836,123965,0,1753406580,13868.54016687,-41.04504011999961,53065.79073696001 2025-07-25,01:23:02.000,206,11067843,124085,0,1753406581,13868.59405734999,-41.07323663999705,53065.81169832001 2025-07-25,01:23:03.000,206,11067842,124045,0,1753406582,13868.61426627999,-41.094384029995126,53065.78374984 2025-07-25,01:23:04.000,206,11067849,123965,0,1753406583,13868.57384841999,-41.10143316000176,53065.77676272 2025-07-25,01:23:05.000,206,11067812,123965,0,1753406584,13868.587321039995,-41.13667880999856,53065.83964680001 2025-07-25,01:23:06.000,206,11067869,123925,0,1753406585,13868.59405734999,-41.10848229000112,53065.86060816001 2025-07-25,01:23:07.000,206,11067851,124365,0,1753406586,13868.57384841999,-41.1296296799992,53065.83964680001 2025-07-25,01:23:08.000,206,11067798,124325,0,1753406587,13868.5603758,-41.157826199996634,53065.82567256 2025-07-25,01:23:09.000,206,11067824,123925,0,1753406588,13868.51995794,-41.17897359000199,53065.769775600005 2025-07-25,01:23:10.000,206,11067860,124165,0,1753406589,13868.51322162999,-41.21421923999878,53065.79772408 2025-07-25,01:23:11.000,206,11067818,124205,0,1753406590,13868.53343055999,-41.18602272000135,53065.82567256 2025-07-25,01:23:12.000,206,11067820,124085,0,1753406591,13868.53343055999,-41.18602272000135,53065.8047112 2025-07-25,01:23:13.000,206,11067812,124245,0,1753406592,13868.55363948999,-41.17897359000199,53065.769775600005 2025-07-25,01:23:14.000,206,11067756,124125,0,1753406593,13868.60079366,-41.17897359000199,53065.74881424 2025-07-25,01:23:15.000,206,11067882,124005,0,1753406594,13868.63447520999,-41.17897359000199,53065.74182712001 2025-07-25,01:23:16.000,206,11067880,124445,0,1753406595,13868.647947829995,-41.207170109999424,53065.769775600005 2025-07-25,01:23:17.000,206,11067858,124445,0,1753406596,13868.65468413999,-41.17897359000199,53065.720865760006 2025-07-25,01:23:18.000,206,11067813,124365,0,1753406597,13868.668156759995,-41.193071850000706,53065.70689152 2025-07-25,01:23:19.000,206,11067855,124485,0,1753406598,13868.688365689995,-41.200120980000065,53065.71387864001 2025-07-25,01:23:20.000,206,11067811,124085,0,1753406599,13868.69510199999,-41.207170109999424,53065.67894304 2025-07-25,01:23:21.000,206,11067870,124045,0,1753406600,13868.728783549996,-41.157826199996634,53065.63702032 2025-07-25,01:23:22.000,206,11067882,124565,0,1753406601,13868.72204724,-41.2283174999975,53065.602084720005 2025-07-25,01:23:23.000,206,11067788,124525,0,1753406602,13868.769201409996,-41.21421923999878,53065.65798168 2025-07-25,01:23:24.000,206,11067794,124445,0,1753406603,13868.74225617,-41.17897359000199,53065.63702032 2025-07-25,01:23:25.000,206,11067881,124165,0,1753406604,13868.769201409996,-41.21421923999878,53065.650994560005 2025-07-25,01:23:26.000,206,11067803,124645,0,1753406605,13868.728783549996,-41.22126836999814,53065.65798168 2025-07-25,01:23:27.000,206,11067784,124445,0,1753406606,13868.708574619995,-41.207170109999424,53065.63702032 2025-07-25,01:23:28.000,206,11067846,124285,0,1753406607,13868.63447520999,-41.17897359000199,53065.65798168 2025-07-25,01:23:29.000,206,11067795,124605,0,1753406608,13868.63447520999,-41.18602272000135,53065.70689152 2025-07-25,01:23:30.000,206,11067816,124525,0,1753406609,13868.61426627999,-41.24241575999622,53065.602084720005 2025-07-25,01:23:31.000,206,11067854,124645,0,1753406610,13868.587321039995,-41.17192445999535,53065.64400744001 2025-07-25,01:23:32.000,206,11067831,124645,0,1753406611,13868.5603758,-41.22126836999814,53065.59509760001 2025-07-25,01:23:33.000,206,11067834,124645,0,1753406612,13868.546903179995,-41.200120980000065,53065.58811048 2025-07-25,01:23:34.000,206,11067806,124485,0,1753406613,13868.54016687,-41.18602272000135,53065.560162 2025-07-25,01:23:35.000,206,11067777,124525,0,1753406614,13868.59405734999,-41.24241575999622,53065.58811048 2025-07-25,01:23:36.000,206,11067845,124445,0,1753406615,13868.55363948999,-41.24241575999622,53065.560162 2025-07-25,01:23:37.000,206,11067824,124605,0,1753406616,13868.5603758,-41.256514020002214,53065.532213520004 2025-07-25,01:23:38.000,206,11067784,124525,0,1753406617,13868.55363948999,-41.256514020002214,53065.553174880006 2025-07-25,01:23:39.000,206,11067831,124445,0,1753406618,13868.5603758,-41.27766141000029,53065.52522640001 2025-07-25,01:23:40.000,206,11067845,124645,0,1753406619,13868.5603758,-41.29880879999837,53065.51823928 2025-07-25,01:23:41.000,206,11067843,124605,0,1753406620,13868.5603758,-41.29175966999901,53065.4902908 2025-07-25,01:23:42.000,206,11067815,124685,0,1753406621,13868.567112109995,-41.27766141000029,53065.46932944 2025-07-25,01:23:43.000,206,11067805,124485,0,1753406622,13868.5603758,-41.27766141000029,53065.47631656001 2025-07-25,01:23:44.000,206,11067770,124965,0,1753406623,13868.526694249995,-41.31995618999645,53065.46234232 2025-07-25,01:23:45.000,206,11067865,124885,0,1753406624,13868.45933115,-41.29880879999837,53065.41343248 2025-07-25,01:23:46.000,206,11067828,124485,0,1753406625,13868.445858529994,-41.28471053999965,53065.42740672001 2025-07-25,01:23:47.000,206,11067834,124445,0,1753406626,13868.41891329,-41.27061228000093,53065.39945824 2025-07-25,01:23:48.000,206,11067823,124765,0,1753406627,13868.39870436,-41.28471053999965,53065.34356128 2025-07-25,01:23:49.000,206,11067805,124485,0,1753406628,13868.45259483999,-41.390447489997314,53065.30862568001 2025-07-25,01:23:50.000,206,11067810,124565,0,1753406629,13868.45259483999,-41.383398359997955,53065.2806772 2025-07-25,01:23:51.000,206,11067836,124445,0,1753406630,13868.41891329,-41.40454574999603,53065.30163856 2025-07-25,01:23:52.000,206,11067858,124325,0,1753406631,13868.486276389995,-41.36225096999988,53065.2806772 2025-07-25,01:23:53.000,206,11067879,124565,0,1753406632,13868.47280376999,-41.390447489997314,53065.27369008 2025-07-25,01:23:54.000,206,11067797,124525,0,1753406633,13868.51995794,-41.390447489997314,53065.25971584001 2025-07-25,01:23:55.000,206,11067870,124325,0,1753406634,13868.51995794,-41.31995618999645,53065.2457416 2025-07-25,01:23:56.000,206,11067832,124245,0,1753406635,13868.567112109995,-41.327005319995806,53065.217793120006 2025-07-25,01:23:57.000,206,11067852,124485,0,1753406636,13868.567112109995,-41.30585792999773,53065.18984464001 2025-07-25,01:23:58.000,206,11067821,124285,0,1753406637,13868.65468413999,-41.31995618999645,53065.23875448001 2025-07-25,01:23:59.000,206,11067859,124445,0,1753406638,13868.69510199999,-41.31995618999645,53065.147921920005 2025-07-25,01:24:00.000,206,11067803,124645,0,1753406639,13868.769201409996,-41.36225096999988,53065.099012080005 2025-07-25,01:24:01.000,206,11067857,124325,0,1753406640,13868.809619269996,-41.327005319995806,53065.147921920005 2025-07-25,01:24:02.000,206,11067874,124525,0,1753406641,13868.870246059996,-41.3411035800018,53065.14093480001 2025-07-25,01:24:03.000,206,11067829,124405,0,1753406642,13868.917400229991,-41.376349229998596,53065.14093480001 2025-07-25,01:24:04.000,206,11067846,124605,0,1753406643,13868.944345470001,-41.36225096999988,53065.13394768 2025-07-25,01:24:05.000,206,11067804,124245,0,1753406644,13869.038653809992,-41.34815271000116,53065.18984464001 2025-07-25,01:24:06.000,206,11067845,124445,0,1753406645,13869.052126429997,-41.327005319995806,53065.12696056 2025-07-25,01:24:07.000,206,11067849,124365,0,1753406646,13869.038653809992,-41.31995618999645,53065.1758704 2025-07-25,01:24:08.000,206,11067869,124365,0,1753406647,13869.132962149997,-41.27061228000093,53065.15490904 2025-07-25,01:24:09.000,206,11067875,124405,0,1753406648,13869.180116319993,-41.31290705999709,53065.18984464001 2025-07-25,01:24:10.000,206,11067810,124525,0,1753406649,13869.220534179993,-41.27766141000029,53065.196831760004 2025-07-25,01:24:11.000,206,11067838,124205,0,1753406650,13869.287897279988,-41.31290705999709,53065.18984464001 2025-07-25,01:24:12.000,206,11067836,124285,0,1753406651,13869.335051449998,-41.31290705999709,53065.13394768 2025-07-25,01:24:13.000,206,11067814,124165,0,1753406652,13869.348524069988,-41.27061228000093,53065.13394768 2025-07-25,01:24:14.000,206,11067863,124325,0,1753406653,13869.415887169998,-41.2283174999975,53065.12696056 2025-07-25,01:24:15.000,206,11067853,124165,0,1753406654,13869.456305029998,-41.200120980000065,53065.13394768 2025-07-25,01:24:16.000,206,11067876,124325,0,1753406655,13869.516931819999,-41.18602272000135,53065.12696056 2025-07-25,01:24:17.000,206,11067852,124525,0,1753406656,13869.55061336999,-41.193071850000706,53065.147921920005 2025-07-25,01:24:18.000,206,11067860,124405,0,1753406657,13869.57082229999,-41.16487532999599,53065.20381888 2025-07-25,01:24:19.000,206,11067873,123965,0,1753406658,13869.6381854,-41.16487532999599,53065.099012080005 2025-07-25,01:24:20.000,206,11067835,123885,0,1753406659,13869.725757429995,-41.143727939997916,53065.13394768 2025-07-25,01:24:21.000,206,11067791,124205,0,1753406660,13869.766175289995,-41.17897359000199,53065.1758704 2025-07-25,01:24:22.000,206,11067869,124045,0,1753406661,13869.806593149995,-41.150777069997275,53065.15490904 2025-07-25,01:24:23.000,206,11067822,124365,0,1753406662,13869.887428869995,-41.17192445999535,53065.16888328001 2025-07-25,01:24:24.000,206,11067797,124405,0,1753406663,13869.96152828,-41.17897359000199,53065.12696056 2025-07-25,01:24:25.000,206,11067775,124245,0,1753406664,13870.008682449996,-41.18602272000135,53065.16189616001 2025-07-25,01:24:26.000,206,11067826,124125,0,1753406665,13870.049100309996,-41.200120980000065,53065.16888328001 2025-07-25,01:24:27.000,206,11067782,124085,0,1753406666,13870.116463409991,-41.21421923999878,53065.18984464001 2025-07-25,01:24:28.000,206,11067820,124045,0,1753406667,13870.150144959996,-41.24241575999622,53065.21080600001 2025-07-25,01:24:29.000,206,11067803,123925,0,1753406668,13870.129936029996,-41.22126836999814,53065.1758704 2025-07-25,01:24:30.000,206,11067791,124165,0,1753406669,13870.170353889996,-41.256514020002214,53065.14093480001 2025-07-25,01:24:31.000,206,11067801,124085,0,1753406670,13870.190562819997,-41.28471053999965,53065.18285752 2025-07-25,01:24:32.000,206,11067793,123965,0,1753406671,13870.237716989992,-41.27061228000093,53065.2457416 2025-07-25,01:24:33.000,206,11067825,123965,0,1753406672,13870.237716989992,-41.27766141000029,53065.21080600001 2025-07-25,01:24:34.000,206,11067809,124005,0,1753406673,13870.305080090002,-41.30585792999773,53065.20381888 2025-07-25,01:24:35.000,206,11067837,124485,0,1753406674,13870.318552709992,-41.31290705999709,53065.2457416 2025-07-25,01:24:36.000,206,11067847,124325,0,1753406675,13870.311816399997,-41.334054449995165,53065.18984464001 2025-07-25,01:24:37.000,206,11067831,123805,0,1753406676,13870.284871160002,-41.327005319995806,53065.22478024 2025-07-25,01:24:38.000,206,11067809,123844,0,1753406677,13870.284871160002,-41.334054449995165,53065.20381888 2025-07-25,01:24:39.000,206,11067843,123885,0,1753406678,13870.264662230002,-41.327005319995806,53065.217793120006 2025-07-25,01:24:40.000,206,11067839,124045,0,1753406679,13870.264662230002,-41.36225096999988,53065.1758704 2025-07-25,01:24:41.000,206,11067810,123565,0,1753406680,13870.305080090002,-41.36225096999988,53065.1758704 2025-07-25,01:24:42.000,206,11067773,123885,0,1753406681,13870.291607469997,-41.31290705999709,53065.21080600001 2025-07-25,01:24:43.000,206,11067813,123885,0,1753406682,13870.284871160002,-41.334054449995165,53065.266702960005 2025-07-25,01:24:44.000,206,11067850,123965,0,1753406683,13870.278134849992,-41.31995618999645,53065.25971584001 2025-07-25,01:24:45.000,206,11067815,123965,0,1753406684,13870.318552709992,-41.29175966999901,53065.32259992 2025-07-25,01:24:46.000,206,11067823,123765,0,1753406685,13870.291607469997,-41.31290705999709,53065.28766432001 2025-07-25,01:24:47.000,206,11067828,123605,0,1753406686,13870.305080090002,-41.35520184000052,53065.28766432001 2025-07-25,01:24:48.000,206,11067819,124085,0,1753406687,13870.332025329997,-41.28471053999965,53065.2806772 2025-07-25,01:24:49.000,206,11067839,123605,0,1753406688,13870.338761639992,-41.31995618999645,53065.29465144 2025-07-25,01:24:50.000,206,11067831,124005,0,1753406689,13870.365706880002,-41.327005319995806,53065.28766432001 2025-07-25,01:24:51.000,206,11067850,123605,0,1753406690,13870.372443189997,-41.376349229998596,53065.30862568001 2025-07-25,01:24:52.000,206,11067812,123725,0,1753406691,13870.426333670002,-41.390447489997314,53065.27369008 2025-07-25,01:24:53.000,206,11067855,123844,0,1753406692,13870.439806289993,-41.40454574999603,53065.25272872 2025-07-25,01:24:54.000,206,11067815,123765,0,1753406693,13870.439806289993,-41.41159487999539,53065.30862568001 2025-07-25,01:24:55.000,206,11067817,123844,0,1753406694,13870.433069979998,-41.4750370499969,53065.23176736 2025-07-25,01:24:56.000,206,11067770,123685,0,1753406695,13870.446542600002,-41.51733183000033,53065.28766432001 2025-07-25,01:24:57.000,206,11067838,123725,0,1753406696,13870.486960460003,-41.53847921999841,53065.28766432001 2025-07-25,01:24:58.000,206,11067812,123165,0,1753406697,13870.433069979998,-41.5737248699952,53065.27369008 2025-07-25,01:24:59.000,206,11067798,123685,0,1753406698,13870.446542600002,-41.601921389999916,53065.2457416 2025-07-25,01:25:00.000,206,11067829,123565,0,1753406699,13870.419597359993,-41.63011790999735,53065.33657416001 2025-07-25,01:25:01.000,206,11067836,123325,0,1753406700,13870.412861049997,-41.64421616999607,53065.25272872 2025-07-25,01:25:02.000,206,11067787,123565,0,1753406701,13870.365706880002,-41.62306877999799,53065.32958704001 2025-07-25,01:25:03.000,206,11067801,123645,0,1753406702,13870.338761639992,-41.63011790999735,53065.32958704001 2025-07-25,01:25:04.000,206,11067858,123485,0,1753406703,13870.291607469997,-41.658314430002065,53065.315612800005 2025-07-25,01:25:05.000,206,11067800,123205,0,1753406704,13870.257925919992,-41.63716703999671,53065.29465144 2025-07-25,01:25:06.000,206,11067814,123525,0,1753406705,13870.237716989992,-41.601921389999916,53065.2806772 2025-07-25,01:25:07.000,206,11067819,123325,0,1753406706,13870.217508059992,-41.63716703999671,53065.29465144 2025-07-25,01:25:08.000,206,11067791,123445,0,1753406707,13870.156881269992,-41.5878231300012,53065.25971584001 2025-07-25,01:25:09.000,206,11067841,123565,0,1753406708,13870.089518169996,-41.5878231300012,53065.32259992 2025-07-25,01:25:10.000,206,11067825,123045,0,1753406709,13870.035627689991,-41.58077400000184,53065.29465144 2025-07-25,01:25:11.000,206,11067811,123245,0,1753406710,13870.015418759991,-41.54552834999777,53065.32259992 2025-07-25,01:25:12.000,206,11067825,123365,0,1753406711,13869.96152828,-41.51028270000097,53065.25971584001 2025-07-25,01:25:13.000,206,11067790,123085,0,1753406712,13869.90090149,-41.4750370499969,53065.25971584001 2025-07-25,01:25:14.000,206,11067761,123285,0,1753406713,13869.8402747,-41.4750370499969,53065.30163856 2025-07-25,01:25:15.000,206,11067757,123325,0,1753406714,13869.82006577,-41.45388965999882,53065.30163856 2025-07-25,01:25:16.000,206,11067826,123205,0,1753406715,13869.75270266999,-41.432742270000745,53065.3505484 2025-07-25,01:25:17.000,206,11067831,123205,0,1753406716,13869.71902112,-41.418644010002026,53065.28766432001 2025-07-25,01:25:18.000,206,11067832,123365,0,1753406717,13869.65839433,-41.390447489997314,53065.27369008 2025-07-25,01:25:19.000,206,11067751,123525,0,1753406718,13869.65165801999,-41.40454574999603,53065.27369008 2025-07-25,01:25:20.000,206,11067826,123285,0,1753406719,13869.61124015999,-41.40454574999603,53065.28766432001 2025-07-25,01:25:21.000,206,11067826,123245,0,1753406720,13869.564085989994,-41.39749661999667,53065.33657416001 2025-07-25,01:25:22.000,206,11067860,123445,0,1753406721,13869.523668129994,-41.390447489997314,53065.315612800005 2025-07-25,01:25:23.000,206,11067824,123485,0,1753406722,13869.469777649989,-41.383398359997955,53065.315612800005 2025-07-25,01:25:24.000,206,11067813,123485,0,1753406723,13869.442832409994,-41.40454574999603,53065.28766432001 2025-07-25,01:25:25.000,206,11067832,123405,0,1753406724,13869.368732999988,-41.439791400000104,53065.27369008 2025-07-25,01:25:26.000,206,11067795,123565,0,1753406725,13869.308106209988,-41.46798791999754,53065.266702960005 2025-07-25,01:25:27.000,206,11067794,123685,0,1753406726,13869.348524069988,-41.51028270000097,53065.30163856 2025-07-25,01:25:28.000,206,11067768,123844,0,1753406727,13869.294633589998,-41.54552834999777,53065.33657416001 2025-07-25,01:25:29.000,206,11067833,123445,0,1753406728,13869.260952039993,-41.58077400000184,53065.32259992 2025-07-25,01:25:30.000,206,11067852,123685,0,1753406729,13869.328315139988,-41.67946182000014,53065.2806772 2025-07-25,01:25:31.000,206,11067789,123445,0,1753406730,13869.227270490002,-41.70765833999758,53065.29465144 2025-07-25,01:25:32.000,206,11067822,123685,0,1753406731,13869.186852630002,-41.75700225000037,53065.23875448001 2025-07-25,01:25:33.000,206,11067829,123285,0,1753406732,13869.146434770002,-41.792247899997164,53065.30862568001 2025-07-25,01:25:34.000,206,11067835,123405,0,1753406733,13869.106016910002,-41.827493550001236,53065.22478024 2025-07-25,01:25:35.000,206,11067789,123685,0,1753406734,13869.132962149997,-41.86978832999739,53065.2806772 2025-07-25,01:25:36.000,206,11067825,123565,0,1753406735,13869.173380009997,-42.067163970001275,53065.21080600001 2025-07-25,01:25:37.000,206,11067820,123725,0,1753406736,13869.207061560002,-42.08126222999999,53065.23875448001 2025-07-25,01:25:38.000,206,11067836,123844,0,1753406737,13869.153171079997,-42.08831135999935,53065.25272872 2025-07-25,01:25:39.000,206,11067807,123565,0,1753406738,13869.011708569997,-41.841591809999954,53065.315612800005 2025-07-25,01:25:40.000,206,11067780,123565,0,1753406739,13868.998235949992,-41.848640939999314,53065.30163856 2025-07-25,01:25:41.000,206,11067833,123645,0,1753406740,13869.018444879992,-41.86978832999739,53065.30862568001 2025-07-25,01:25:42.000,206,11067757,123844,0,1753406741,13868.964554400001,-41.848640939999314,53065.315612800005 2025-07-25,01:25:43.000,206,11067806,123485,0,1753406742,13869.004972260002,-41.841591809999954,53065.28766432001 2025-07-25,01:25:44.000,206,11067838,123565,0,1753406743,13868.930872849996,-41.86978832999739,53065.315612800005 2025-07-25,01:25:45.000,206,11067794,123645,0,1753406744,13868.957818089992,-41.90503398000146,53065.28766432001 2025-07-25,01:25:46.000,206,11067834,123485,0,1753406745,13868.978027019992,-41.834542680000595,53065.35753552001 2025-07-25,01:25:47.000,206,11067806,124005,0,1753406746,13868.984763330001,-41.88388658999611,53065.33657416001 2025-07-25,01:25:48.000,206,11067848,123725,0,1753406747,13868.978027019992,-41.89093571999547,53065.37849688001 2025-07-25,01:25:49.000,206,11067826,123685,0,1753406748,13868.944345470001,-41.86978832999739,53065.364522640004 2025-07-25,01:25:50.000,206,11067766,123725,0,1753406749,13868.971290709997,-41.91913224000018,53065.32958704001 2025-07-25,01:25:51.000,206,11067784,123685,0,1753406750,13869.004972260002,-41.91208311000082,53065.39945824 2025-07-25,01:25:52.000,206,11067759,123965,0,1753406751,13868.957818089992,-41.94732875999762,53065.3505484 2025-07-25,01:25:53.000,206,11067809,123965,0,1753406752,13869.031917499997,-42.11650787999679,53065.25272872 2025-07-25,01:25:54.000,206,11067796,124085,0,1753406753,13869.031917499997,-42.11650787999679,53065.29465144 2025-07-25,01:25:55.000,206,11067835,123965,0,1753406754,13868.937609159992,-42.15880266000022,53065.28766432001 2025-07-25,01:25:56.000,206,11067814,124165,0,1753406755,13868.917400229991,-42.16585178999958,53065.30862568001 2025-07-25,01:25:57.000,206,11067835,124365,0,1753406756,13868.856773439991,-42.00372179999977,53065.30163856 2025-07-25,01:25:58.000,206,11067803,124085,0,1753406757,13868.796146649991,-42.017820059998485,53065.34356128 2025-07-25,01:25:59.000,206,11067814,123844,0,1753406758,13868.7624651,-41.99667267000041,53065.30862568001 2025-07-25,01:26:00.000,206,11067797,124245,0,1753406759,13868.728783549996,-41.90503398000146,53065.25971584001 2025-07-25,01:26:01.000,206,11067823,124045,0,1753406760,13868.73551985999,-41.90503398000146,53065.22478024 2025-07-25,01:26:02.000,206,11067819,124325,0,1753406761,13868.69510199999,-41.89093571999547,53065.2457416 2025-07-25,01:26:03.000,206,11067842,124125,0,1753406762,13868.647947829995,-41.90503398000146,53065.1758704 2025-07-25,01:26:04.000,206,11067800,124285,0,1753406763,13868.66142045,-41.94732875999762,53065.18285752 2025-07-25,01:26:05.000,206,11067794,124405,0,1753406764,13868.66142045,-41.95437788999698,53065.20381888 2025-07-25,01:26:06.000,206,11067788,124325,0,1753406765,13868.66142045,-41.9332304999989,53065.15490904 2025-07-25,01:26:07.000,206,11067811,124485,0,1753406766,13868.627738899995,-41.94027962999826,53065.15490904 2025-07-25,01:26:08.000,206,11067849,124325,0,1753406767,13868.627738899995,-42.00372179999977,53065.147921920005 2025-07-25,01:26:09.000,206,11067820,124645,0,1753406768,13868.64121152,-41.97552528000233,53065.11298632 2025-07-25,01:26:10.000,206,11067796,124565,0,1753406769,13868.627738899995,-41.98257441000169,53065.099012080005 2025-07-25,01:26:11.000,206,11067805,124605,0,1753406770,13868.60079366,-42.010770929999126,53065.13394768 2025-07-25,01:26:12.000,206,11067845,124565,0,1753406771,13868.58058473,-42.0319183199972,53065.14093480001 2025-07-25,01:26:13.000,206,11067826,124605,0,1753406772,13868.60079366,-42.03896744999656,53065.1059992 2025-07-25,01:26:14.000,206,11067780,124525,0,1753406773,13868.54016687,-42.04601657999592,53065.07805072 2025-07-25,01:26:15.000,206,11067808,124525,0,1753406774,13868.567112109995,-42.04601657999592,53065.11298632 2025-07-25,01:26:16.000,206,11067842,124725,0,1753406775,13868.58058473,-42.074213100000634,53065.1059992 2025-07-25,01:26:17.000,206,11067780,124605,0,1753406776,13868.526694249995,-42.1447044000015,53065.050102240006 2025-07-25,01:26:18.000,206,11067812,124725,0,1753406777,13868.526694249995,-42.13765527000214,53065.05708936 2025-07-25,01:26:19.000,206,11067817,124485,0,1753406778,13868.53343055999,-42.1447044000015,53065.05708936 2025-07-25,01:26:20.000,206,11067848,124645,0,1753406779,13868.506485319995,-42.16585178999958,53065.04311512001 2025-07-25,01:26:21.000,206,11067807,124605,0,1753406780,13868.45259483999,-42.201097439996374,53065.02215376001 2025-07-25,01:26:22.000,206,11067834,124485,0,1753406781,13868.41217697999,-42.21519569999509,53065.02215376001 2025-07-25,01:26:23.000,206,11067812,124645,0,1753406782,13868.385231739994,-42.236343090000446,53065.00119240001 2025-07-25,01:26:24.000,206,11067820,124125,0,1753406783,13868.338077569999,-42.25749047999852,53064.95926968 2025-07-25,01:26:25.000,206,11067838,124485,0,1753406784,13868.297659709999,-42.25749047999852,53064.92433408001 2025-07-25,01:26:26.000,206,11067770,124525,0,1753406785,13868.203351369993,-42.29273612999532,53064.86843712 2025-07-25,01:26:27.000,206,11067808,124325,0,1753406786,13868.196615059998,-42.28568699999596,53064.87542424001 2025-07-25,01:26:28.000,206,11067830,124325,0,1753406787,13868.149460889988,-42.32093265000003,53064.79856592 2025-07-25,01:26:29.000,206,11067815,124125,0,1753406788,13868.048416240003,-42.35617829999683,53064.77061744 2025-07-25,01:26:30.000,206,11067773,124325,0,1753406789,13868.001262069993,-42.38437482000154,53064.77760456 2025-07-25,01:26:31.000,206,11067809,124125,0,1753406790,13867.947371590002,-42.40552220999962,53064.763630320005 2025-07-25,01:26:32.000,206,11067798,124125,0,1753406791,13867.880008489992,-42.40552220999962,53064.714720480006 2025-07-25,01:26:33.000,206,11067804,123965,0,1753406792,13867.839590629992,-42.45486611999513,53064.68677200001 2025-07-25,01:26:34.000,206,11067761,124045,0,1753406793,13867.778963839992,-42.49716089999856,53064.70074624 2025-07-25,01:26:35.000,206,11067851,124125,0,1753406794,13867.725073360001,-42.49716089999856,53064.63087504 2025-07-25,01:26:36.000,206,11067831,124005,0,1753406795,13867.731809669996,-42.49716089999856,53064.66581064001 2025-07-25,01:26:37.000,206,11067790,124325,0,1753406796,13867.704864430001,-42.525357419996,53064.61690080001 2025-07-25,01:26:38.000,206,11067801,124045,0,1753406797,13867.677919189991,-42.51125915999728,53064.644849280005 2025-07-25,01:26:39.000,206,11067777,123925,0,1753406798,13867.576874539991,-42.4901117699992,53064.63087504 2025-07-25,01:26:40.000,206,11067782,124085,0,1753406799,13867.570138229996,-42.53945568000199,53064.61690080001 2025-07-25,01:26:41.000,206,11067856,123925,0,1753406800,13867.53645667999,-42.57470132999879,53064.60292656 2025-07-25,01:26:42.000,206,11067804,124005,0,1753406801,13867.42193941,-42.57470132999879,53064.63087504 2025-07-25,01:26:43.000,206,11067849,123965,0,1753406802,13867.39499416999,-42.56765219999943,53064.58895232001 2025-07-25,01:26:44.000,206,11067827,123725,0,1753406803,13867.368048929995,-42.58175045999815,53064.54004248001 2025-07-25,01:26:45.000,206,11067786,123885,0,1753406804,13867.29394951999,-42.602897849996225,53064.44920992001 2025-07-25,01:26:46.000,206,11067797,123805,0,1753406805,13867.206377489994,-42.609946979995584,53064.45619704 2025-07-25,01:26:47.000,206,11067842,123965,0,1753406806,13867.098596529999,-42.6381435000003,53064.39331296 2025-07-25,01:26:48.000,206,11067839,124005,0,1753406807,13867.037969739999,-42.68043827999645,53064.358377360004 2025-07-25,01:26:49.000,206,11067876,123445,0,1753406808,13867.085123909994,-42.92715782999585,53064.28850616 2025-07-25,01:26:50.000,206,11067784,123485,0,1753406809,13867.058178669999,-42.9483052200012,53064.2675448 2025-07-25,01:26:51.000,206,11067848,123645,0,1753406810,13866.936925089998,-42.94125609000184,53064.28151904001 2025-07-25,01:26:52.000,206,11067826,123525,0,1753406811,13866.889770919988,-42.94125609000184,53064.23260920001 2025-07-25,01:26:53.000,206,11067826,123844,0,1753406812,13866.835880439998,-42.9483052200012,53064.15575088001 2025-07-25,01:26:54.000,206,11067800,123605,0,1753406813,13866.775253649997,-42.96945260999928,53064.1976736 2025-07-25,01:26:55.000,206,11067815,123565,0,1753406814,13866.694417929997,-42.9483052200012,53064.13478952001 2025-07-25,01:26:56.000,206,11067784,123405,0,1753406815,13866.714626859997,-42.96240347999992,53064.08587968001 2025-07-25,01:26:57.000,206,11067816,123525,0,1753406816,13866.741572099992,-43.004698259996076,53064.07889256 2025-07-25,01:26:58.000,206,11067788,123285,0,1753406817,13866.633791139997,-42.96945260999928,53064.022995600004 2025-07-25,01:26:59.000,206,11067835,123365,0,1753406818,13866.633791139997,-43.02584565000143,53063.98107288 2025-07-25,01:27:00.000,206,11067854,123245,0,1753406819,13866.674208999997,-43.068140429997584,53063.9531244 2025-07-25,01:27:01.000,206,11067815,123325,0,1753406820,13866.687681620002,-43.068140429997584,53063.91818880001 2025-07-25,01:27:02.000,206,11067791,123365,0,1753406821,13866.640527449992,-43.08928781999566,53063.8832532 2025-07-25,01:27:03.000,206,11067807,123285,0,1753406822,13866.660736379992,-43.117484340000374,53063.876266080006 2025-07-25,01:27:04.000,206,11067823,123085,0,1753406823,13866.559691729992,-43.18092651000188,53063.827356240006 2025-07-25,01:27:05.000,206,11067836,123005,0,1753406824,13866.546219110001,-43.21617215999868,53063.79940776001 2025-07-25,01:27:06.000,206,11067810,123125,0,1753406825,13866.519273869992,-43.244368679996114,53063.79242064 2025-07-25,01:27:07.000,206,11067802,123565,0,1753406826,13866.485592320001,-43.279614330000186,53063.72953656001 2025-07-25,01:27:08.000,206,11067837,123205,0,1753406827,13866.431701839996,-43.30781084999762,53063.659665360006 2025-07-25,01:27:09.000,206,11067831,123565,0,1753406828,13866.391283979996,-43.336007370002335,53063.66665248 2025-07-25,01:27:10.000,206,11067788,123365,0,1753406829,13866.33739349999,-43.35715476000041,53063.63171688001 2025-07-25,01:27:11.000,206,11067773,123245,0,1753406830,13866.290239329996,-43.35715476000041,53063.61075552001 2025-07-25,01:27:12.000,206,11067816,123565,0,1753406831,13866.24308516,-43.37125301999913,53063.59678128 2025-07-25,01:27:13.000,206,11067822,123405,0,1753406832,13866.23634884999,-43.336007370002335,53063.5688328 2025-07-25,01:27:14.000,206,11067786,123325,0,1753406833,13866.189194679995,-43.39944953999657,53063.61774264 2025-07-25,01:27:15.000,206,11067805,123885,0,1753406834,13866.108358959995,-43.39240040999721,53063.53389720001 2025-07-25,01:27:16.000,206,11067849,123565,0,1753406835,13866.067941099995,-43.39944953999657,53063.53389720001 2025-07-25,01:27:17.000,206,11067844,123925,0,1753406836,13866.000578,-43.406498669995926,53063.45005176 2025-07-25,01:27:18.000,206,11067816,123285,0,1753406837,13865.919742279999,-43.43469519000064,53063.40812904 2025-07-25,01:27:19.000,206,11067791,123525,0,1753406838,13865.91300596999,-43.406498669995926,53063.3592192 2025-07-25,01:27:20.000,206,11067782,123685,0,1753406839,13865.89279703999,-43.39944953999657,53063.373193440006 2025-07-25,01:27:21.000,206,11067792,123725,0,1753406840,13865.845642869994,-43.413547799995285,53063.29633512001 2025-07-25,01:27:22.000,206,11067808,123844,0,1753406841,13865.89279703999,-43.35715476000041,53063.29633512001 2025-07-25,01:27:23.000,206,11067777,123685,0,1753406842,13865.845642869994,-43.38535127999785,53063.19851544001 2025-07-25,01:27:24.000,206,11067857,123725,0,1753406843,13865.818697629998,-43.35715476000041,53063.23345104 2025-07-25,01:27:25.000,206,11067791,123725,0,1753406844,13865.859115489999,-43.37830214999849,53063.135631360004 2025-07-25,01:27:26.000,206,11067830,123925,0,1753406845,13865.89279703999,-43.336007370002335,53063.14960560001 2025-07-25,01:27:27.000,206,11067828,123725,0,1753406846,13865.886060729994,-43.31485997999698,53063.11467 2025-07-25,01:27:28.000,206,11067753,123645,0,1753406847,13865.859115489999,-43.3289582399957,53063.135631360004 2025-07-25,01:27:29.000,206,11067779,123725,0,1753406848,13865.818697629998,-43.30781084999762,53063.12864424001 2025-07-25,01:27:30.000,206,11067808,124005,0,1753406849,13865.832170249989,-43.30076171999826,53063.06576016 2025-07-25,01:27:31.000,206,11067841,123885,0,1753406850,13865.852379179989,-43.279614330000186,53063.037811680006 2025-07-25,01:27:32.000,206,11067771,123965,0,1753406851,13865.818697629998,-43.26551607000147,53062.988901840006 2025-07-25,01:27:33.000,206,11067825,123965,0,1753406852,13865.838906559999,-43.25846694000211,53062.967940480004 2025-07-25,01:27:34.000,206,11067849,123965,0,1753406853,13865.838906559999,-43.25846694000211,53062.98191472001 2025-07-25,01:27:35.000,206,11067855,123925,0,1753406854,13865.811961319989,-43.237319549996755,53062.919030640005 2025-07-25,01:27:36.000,206,11067825,123925,0,1753406855,13865.805225009994,-43.237319549996755,53062.9749276 2025-07-25,01:27:37.000,206,11067766,123965,0,1753406856,13865.758070839998,-43.293712589998904,53062.9050564 2025-07-25,01:27:38.000,206,11067847,124085,0,1753406857,13865.798488699998,-43.25846694000211,53062.91204352001 2025-07-25,01:27:39.000,206,11067821,124085,0,1753406858,13865.785016079994,-43.27256520000083,53062.93999200001 2025-07-25,01:27:40.000,206,11067845,124205,0,1753406859,13865.832170249989,-43.293712589998904,53062.96095336001 2025-07-25,01:27:41.000,206,11067779,123885,0,1753406860,13865.825433939994,-43.37125301999913,53062.91204352001 2025-07-25,01:27:42.000,206,11067843,124125,0,1753406861,13865.872588109989,-43.37830214999849,53062.88409504 2025-07-25,01:27:43.000,206,11067782,124045,0,1753406862,13865.832170249989,-43.30076171999826,53062.89806928 2025-07-25,01:27:44.000,206,11067851,124245,0,1753406863,13865.865851799994,-43.37125301999913,53062.87710792 2025-07-25,01:27:45.000,206,11067840,124045,0,1753406864,13865.879324419999,-43.42059693000192,53062.82819808 2025-07-25,01:27:46.000,206,11067827,124045,0,1753406865,13865.886060729994,-43.413547799995285,53062.72339128001 2025-07-25,01:27:47.000,206,11067814,124045,0,1753406866,13865.845642869994,-43.44879344999936,53062.7303784 2025-07-25,01:27:48.000,206,11067854,124005,0,1753406867,13865.865851799994,-43.43469519000064,53062.72339128001 2025-07-25,01:27:49.000,206,11067871,123605,0,1753406868,13865.845642869994,-43.49108822999551,53062.66749432 2025-07-25,01:27:50.000,206,11067800,123965,0,1753406869,13865.89279703999,-43.519284750000224,53062.632558720004 2025-07-25,01:27:51.000,206,11067820,124205,0,1753406870,13865.906269659994,-43.53338300999894,53062.59762312 2025-07-25,01:27:52.000,206,11067843,124045,0,1753406871,13865.906269659994,-43.54748126999766,53062.56967464 2025-07-25,01:27:53.000,206,11067857,123885,0,1753406872,13865.906269659994,-43.519284750000224,53062.56967464 2025-07-25,01:27:54.000,206,11067805,124285,0,1753406873,13865.852379179989,-43.476989969996794,53062.60461024001 2025-07-25,01:27:55.000,206,11067847,124005,0,1753406874,13865.899533349999,-43.505186490001506,53062.54871328 2025-07-25,01:27:56.000,206,11067853,124325,0,1753406875,13865.93321489999,-43.462891709998075,53062.50679056001 2025-07-25,01:27:57.000,206,11067815,124205,0,1753406876,13865.906269659994,-43.512235620000865,53062.5207648 2025-07-25,01:27:58.000,206,11067787,124205,0,1753406877,13865.946687519994,-43.512235620000865,53062.49980344 2025-07-25,01:27:59.000,206,11067848,124645,0,1753406878,13866.01405061999,-43.48403909999615,53062.55570040001 2025-07-25,01:28:00.000,206,11067868,124125,0,1753406879,13866.05446847999,-43.49813736000215,53062.583648880005 2025-07-25,01:28:01.000,206,11067819,124245,0,1753406880,13866.06120479,-43.462891709998075,53062.534739040006 2025-07-25,01:28:02.000,206,11067829,124405,0,1753406881,13866.10162265,-43.469940839997435,53062.50679056001 2025-07-25,01:28:03.000,206,11067839,124325,0,1753406882,13866.22287623,-43.44174432,53062.44390648 2025-07-25,01:28:04.000,206,11067758,124445,0,1753406883,13866.26329409,-43.42764606000128,53062.43691936001 2025-07-25,01:28:05.000,206,11067807,124605,0,1753406884,13866.30371195,-43.42059693000192,53062.4508936 2025-07-25,01:28:06.000,206,11067795,124205,0,1753406885,13866.398020289991,-43.39944953999657,53062.4508936 2025-07-25,01:28:07.000,206,11067873,124365,0,1753406886,13866.465383390001,-43.39240040999721,53062.464867840004 2025-07-25,01:28:08.000,206,11067797,124405,0,1753406887,13866.492328629996,-43.39240040999721,53062.45788072001 2025-07-25,01:28:09.000,206,11067804,124445,0,1753406888,13866.559691729992,-43.35715476000041,53062.415958000005 2025-07-25,01:28:10.000,206,11067863,124685,0,1753406889,13866.573164349997,-43.35010563000105,53062.42294512 2025-07-25,01:28:11.000,206,11067853,124485,0,1753406890,13866.627054830002,-43.336007370002335,53062.44390648 2025-07-25,01:28:12.000,206,11067826,124645,0,1753406891,13866.674208999997,-43.30076171999826,53062.35307392 2025-07-25,01:28:13.000,206,11067794,124725,0,1753406892,13866.728099480002,-43.286663459999545,53062.38800952001 2025-07-25,01:28:14.000,206,11067815,124405,0,1753406893,13866.808935200002,-43.237319549996755,53062.33909968001 2025-07-25,01:28:15.000,206,11067840,124685,0,1753406894,13866.849353060003,-43.18797564000124,53062.346086800004 2025-07-25,01:28:16.000,206,11067826,124485,0,1753406895,13866.896507229998,-43.18797564000124,53062.35307392 2025-07-25,01:28:17.000,206,11067810,124245,0,1753406896,13866.923452469993,-43.16682824999589,53062.367048160006 2025-07-25,01:28:18.000,206,11067810,124405,0,1753406897,13866.984079259993,-43.18797564000124,53062.35307392 2025-07-25,01:28:19.000,206,11067792,124085,0,1753406898,13867.051442359989,-43.13158259999909,53062.346086800004 2025-07-25,01:28:20.000,206,11067823,124405,0,1753406899,13867.085123909994,-43.103386080001656,53062.31115120001 2025-07-25,01:28:21.000,206,11067837,124485,0,1753406900,13867.13227807999,-43.068140429997584,53062.29018984001 2025-07-25,01:28:22.000,206,11067846,124645,0,1753406901,13867.26026797,-43.061091299998225,53062.2762156 2025-07-25,01:28:23.000,206,11067817,124445,0,1753406902,13867.368048929995,-43.011747389995435,53062.26922848001 2025-07-25,01:28:24.000,206,11067777,124685,0,1753406903,13867.44214834,-42.97650173999864,53062.32512544 2025-07-25,01:28:25.000,206,11067818,124525,0,1753406904,13867.56340192,-42.95535435000056,53062.26224136 2025-07-25,01:28:26.000,206,11067845,124485,0,1753406905,13867.650973949996,-42.92010869999649,53062.30416408 2025-07-25,01:28:27.000,206,11067879,124565,0,1753406906,13867.718337049992,-42.90601043999777,53062.25525424 2025-07-25,01:28:28.000,206,11067818,124645,0,1753406907,13867.805909080002,-42.86371566000162,53062.2762156 2025-07-25,01:28:29.000,206,11067787,124405,0,1753406908,13867.940635279992,-42.828470009997545,53062.30416408 2025-07-25,01:28:30.000,206,11067868,124605,0,1753406909,13868.041679929993,-42.79322436000075,53062.35307392 2025-07-25,01:28:31.000,206,11067821,124445,0,1753406910,13868.156197199998,-42.76502783999604,53062.37403528 2025-07-25,01:28:32.000,206,11067807,124605,0,1753406911,13868.250505539989,-42.772076969995396,53062.43691936001 2025-07-25,01:28:33.000,206,11067837,124805,0,1753406912,13868.358286499999,-42.76502783999604,53062.40897088001 2025-07-25,01:28:34.000,206,11067780,124525,0,1753406913,13868.47954008,-42.75797870999668,53062.42993224 2025-07-25,01:28:35.000,206,11067829,124525,0,1753406914,13868.55363948999,-42.772076969995396,53062.49980344 2025-07-25,01:28:36.000,206,11067796,124645,0,1753406915,13868.62100259,-42.708634800001164,53062.485829200006 2025-07-25,01:28:37.000,206,11067804,124285,0,1753406916,13868.70183831,-42.708634800001164,53062.464867840004 2025-07-25,01:28:38.000,206,11067846,124605,0,1753406917,13868.769201409996,-42.72273305999988,53062.47884208001 2025-07-25,01:28:39.000,206,11067811,124445,0,1753406918,13868.84330082,-42.72273305999988,53062.47884208001 2025-07-25,01:28:40.000,206,11067784,124525,0,1753406919,13868.944345470001,-42.68043827999645,53062.49980344 2025-07-25,01:28:41.000,206,11067820,124725,0,1753406920,13869.065599050002,-42.68748740999581,53062.534739040006 2025-07-25,01:28:42.000,206,11067871,124765,0,1753406921,13869.126225840002,-42.68748740999581,53062.54871328 2025-07-25,01:28:43.000,206,11067818,124405,0,1753406922,13869.186852630002,-42.67338914999709,53062.61159736 2025-07-25,01:28:44.000,206,11067813,124565,0,1753406923,13869.274424659998,-42.68748740999581,53062.60461024001 2025-07-25,01:28:45.000,206,11067847,124405,0,1753406924,13869.382205619993,-42.67338914999709,53062.64653296001 2025-07-25,01:28:46.000,206,11067822,124605,0,1753406925,13869.422623479993,-42.67338914999709,53062.62557160001 2025-07-25,01:28:47.000,206,11067846,124445,0,1753406926,13869.463041339994,-42.659290889998374,53062.6605072 2025-07-25,01:28:48.000,206,11067807,124205,0,1753406927,13869.577558609999,-42.63109437000094,53062.6605072 2025-07-25,01:28:49.000,206,11067760,124445,0,1753406928,13869.67186694999,-42.595848719996866,53062.72339128001 2025-07-25,01:28:50.000,206,11067841,124485,0,1753406929,13869.705548499995,-42.58879958999751,53062.765314 2025-07-25,01:28:51.000,206,11067780,124445,0,1753406930,13869.79312052999,-42.57470132999879,53062.77230112001 2025-07-25,01:28:52.000,206,11067812,124525,0,1753406931,13869.8402747,-42.602897849996225,53062.78627536 2025-07-25,01:28:53.000,206,11067792,124325,0,1753406932,13869.86048363,-42.58879958999751,53062.79326248001 2025-07-25,01:28:54.000,206,11067808,124205,0,1753406933,13869.988473519996,-42.56765219999943,53062.821210960006 2025-07-25,01:28:56.000,206,11067819,124245,0,1753406935,13870.089518169996,-42.50421002999792,53062.870120800006 2025-07-25,01:28:57.000,206,11067868,124165,0,1753406936,13870.156881269992,-42.54650481000135,53062.9050564 2025-07-25,01:28:58.000,206,11067792,124485,0,1753406937,13870.177090199992,-42.51830828999664,53062.91204352001 2025-07-25,01:28:59.000,206,11067823,124165,0,1753406938,13870.251189609997,-42.4901117699992,53062.967940480004 2025-07-25,01:29:00.000,206,11067816,124005,0,1753406939,13870.278134849992,-42.461915250001766,53063.00986320001 2025-07-25,01:29:01.000,206,11067835,124085,0,1753406940,13870.345497950002,-42.433718729997054,53063.05877304001 2025-07-25,01:29:02.000,206,11067836,124205,0,1753406941,13870.372443189997,-42.426669599997695,53063.05877304001 2025-07-25,01:29:03.000,206,11067834,123645,0,1753406942,13870.412861049997,-42.370276559995546,53063.07274728 2025-07-25,01:29:04.000,206,11067774,123725,0,1753406943,13870.507169389988,-42.3914239500009,53063.10069576 2025-07-25,01:29:05.000,206,11067801,124165,0,1753406944,13870.493696769998,-42.32798177999939,53063.14960560001 2025-07-25,01:29:06.000,206,11067806,123885,0,1753406945,13870.473487839998,-42.30683439000131,53063.19152832 2025-07-25,01:29:07.000,206,11067827,124005,0,1753406946,13870.567796179988,-42.27158873999724,53063.19152832 2025-07-25,01:29:08.000,206,11067779,123685,0,1753406947,13870.608214039989,-42.243392219999805,53063.2194768 2025-07-25,01:29:09.000,206,11067786,123645,0,1753406948,13870.635159279998,-42.17290091999894,53063.24742528001 2025-07-25,01:29:10.000,206,11067855,123844,0,1753406949,13870.655368209998,-42.13060613999551,53063.352232080004 2025-07-25,01:29:11.000,206,11067801,123405,0,1753406950,13870.689049759989,-42.09536048999871,53063.31030936 2025-07-25,01:29:12.000,206,11067799,123325,0,1753406951,13870.715994999999,-42.09536048999871,53063.303322240004 2025-07-25,01:29:13.000,206,11067804,123685,0,1753406952,13870.783358099994,-42.0319183199972,53063.38018056 2025-07-25,01:29:14.000,206,11067864,123485,0,1753406953,13870.843984889994,-41.961427019996336,53063.45005176 2025-07-25,01:29:15.000,206,11067823,123525,0,1753406954,13870.843984889994,-41.92618136999954,53063.47800024 2025-07-25,01:29:16.000,206,11067816,123245,0,1753406955,13870.87093012999,-41.90503398000146,53063.51293584001 2025-07-25,01:29:17.000,206,11067851,123245,0,1753406956,13870.91134798999,-41.86978832999739,53063.519922960004 2025-07-25,01:29:18.000,206,11067826,123485,0,1753406957,13870.99892002,-41.80634615999588,53063.5688328 2025-07-25,01:29:19.000,206,11067820,123165,0,1753406958,13871.025865259995,-41.77110050999909,53063.6037684 2025-07-25,01:29:20.000,206,11067865,123165,0,1753406959,13871.046074189995,-41.82044442000188,53063.687613840004 2025-07-25,01:29:21.000,206,11067843,123525,0,1753406960,13871.07975574,-41.81339528999524,53063.708575200006 2025-07-25,01:29:22.000,206,11067850,123565,0,1753406961,13871.147118839996,-41.792247899997164,53063.71556232 2025-07-25,01:29:23.000,206,11067802,123245,0,1753406962,13871.09996467,-41.77110050999909,53063.72953656001 2025-07-25,01:29:24.000,206,11067802,123205,0,1753406963,13871.106700979995,-41.799297029996524,53063.77145928 2025-07-25,01:29:25.000,206,11067794,123485,0,1753406964,13871.17406407999,-41.785198769997805,53063.79940776001 2025-07-25,01:29:26.000,206,11067854,123325,0,1753406965,13871.234690869991,-41.778149639998446,53063.86229184 2025-07-25,01:29:27.000,206,11067798,123325,0,1753406966,13871.268372419996,-41.74995312000101,53063.94613728001 2025-07-25,01:29:28.000,206,11067831,123365,0,1753406967,13871.342471830001,-41.785198769997805,53063.98107288 2025-07-25,01:29:29.000,206,11067810,123325,0,1753406968,13871.295317659991,-41.792247899997164,53063.995047120006 2025-07-25,01:29:30.000,206,11067813,123565,0,1753406969,13871.335735519991,-41.74995312000101,53064.02998272 2025-07-25,01:29:31.000,206,11067799,123405,0,1753406970,13871.396362309992,-41.73585486000229,53064.07889256 2025-07-25,01:29:32.000,206,11067838,123685,0,1753406971,13871.369417069996,-41.70765833999758,53064.1278024 2025-07-25,01:29:33.000,206,11067845,123485,0,1753406972,13871.409834929997,-41.70060920999822,53064.15575088001 2025-07-25,01:29:34.000,206,11067816,123445,0,1753406973,13871.436780169992,-41.7217565999963,53064.190686480004 2025-07-25,01:29:35.000,206,11067834,123365,0,1753406974,13871.531088509997,-41.73585486000229,53064.27453192 2025-07-25,01:29:36.000,206,11067810,123565,0,1753406975,13871.497406959992,-41.76405137999973,53064.27453192 2025-07-25,01:29:37.000,206,11067864,123685,0,1753406976,13871.517615889992,-41.77110050999909,53064.28850616 2025-07-25,01:29:38.000,206,11067808,123645,0,1753406977,13871.504143270002,-41.799297029996524,53064.35139024001 2025-07-25,01:29:39.000,206,11067746,123605,0,1753406978,13871.490670649997,-41.792247899997164,53064.379338720006 2025-07-25,01:29:40.000,206,11067834,123365,0,1753406979,13871.524352200002,-41.74290399000165,53064.40030008001 2025-07-25,01:29:41.000,206,11067810,123445,0,1753406980,13871.456989099992,-41.74995312000101,53064.37235160001 2025-07-25,01:29:42.000,206,11067808,123685,0,1753406981,13871.477198029992,-41.7217565999963,53064.46318416 2025-07-25,01:29:43.000,206,11067828,123844,0,1753406982,13871.463725410002,-41.7217565999963,53064.44920992001 2025-07-25,01:29:44.000,206,11067781,123485,0,1753406983,13871.443516480002,-41.67241269000078,53064.428248560005 2025-07-25,01:29:45.000,206,11067825,123765,0,1753406984,13871.430043859997,-41.64421616999607,53064.51908112001 2025-07-25,01:29:46.000,206,11067846,123605,0,1753406985,13871.382889690001,-41.65126529999543,53064.56100384 2025-07-25,01:29:47.000,206,11067800,123965,0,1753406986,13871.369417069996,-41.59487226000056,53064.595939440005 2025-07-25,01:29:48.000,206,11067859,123485,0,1753406987,13871.328999209996,-41.58077400000184,53064.67279776 2025-07-25,01:29:49.000,206,11067822,123925,0,1753406988,13871.288581349996,-41.559626609996485,53064.65882352001 2025-07-25,01:29:50.000,206,11067884,123325,0,1753406989,13871.234690869991,-41.53847921999841,53064.65882352001 2025-07-25,01:29:51.000,206,11067875,123645,0,1753406990,13871.22121825,-41.559626609996485,53064.65882352001 2025-07-25,01:29:52.000,206,11067827,123805,0,1753406991,13871.17406407999,-41.559626609996485,53064.68677200001 2025-07-25,01:29:53.000,206,11067863,123844,0,1753406992,13871.214481939991,-41.5737248699952,53064.70773336001 2025-07-25,01:29:54.000,206,11067810,123405,0,1753406993,13871.18080039,-41.51733183000033,53064.763630320005 2025-07-25,01:29:55.000,206,11067822,123725,0,1753406994,13871.14038253,-41.51733183000033,53064.714720480006 2025-07-25,01:29:56.000,206,11067851,123645,0,1753406995,13871.09996467,-41.51028270000097,53064.77061744 2025-07-25,01:29:57.000,206,11067860,123765,0,1753406996,13871.03933788,-41.4750370499969,53064.81952728 2025-07-25,01:29:58.000,206,11067827,123725,0,1753406997,13871.03260156999,-41.44684052999946,53064.812540160005 2025-07-25,01:29:59.000,206,11067778,123645,0,1753406998,13870.965238469995,-41.383398359997955,53064.84048864 2025-07-25,01:30:00.000,206,11067873,123805,0,1753406999,13870.87093012999,-41.35520184000052,53064.861450000004 2025-07-25,01:30:01.000,206,11067854,123725,0,1753407000,13870.85745751,-41.31995618999645,53064.84747576 2025-07-25,01:30:02.000,206,11067842,124005,0,1753407001,13870.803567029994,-41.334054449995165,53064.8963856 2025-07-25,01:30:03.000,206,11067811,123765,0,1753407002,13870.736203929999,-41.28471053999965,53064.87542424001 2025-07-25,01:30:04.000,206,11067810,123805,0,1753407003,13870.689049759989,-41.29175966999901,53064.95228256001 2025-07-25,01:30:05.000,206,11067819,123885,0,1753407004,13870.588005109988,-41.27061228000093,53064.931321200005 2025-07-25,01:30:06.000,206,11067872,123844,0,1753407005,13870.534114629998,-41.27061228000093,53065.00817952 2025-07-25,01:30:07.000,206,11067830,123844,0,1753407006,13870.473487839998,-41.28471053999965,53064.980231040005 2025-07-25,01:30:08.000,206,11067889,124045,0,1753407007,13870.460015219993,-41.17897359000199,53064.931321200005 2025-07-25,01:30:09.000,206,11067805,124125,0,1753407008,13870.379179499992,-41.17897359000199,53064.93830832 2025-07-25,01:30:10.000,206,11067832,124045,0,1753407009,13870.278134849992,-41.143727939997916,53064.980231040005 2025-07-25,01:30:11.000,206,11067843,123965,0,1753407010,13870.183826510001,-41.193071850000706,53064.99420528001 2025-07-25,01:30:12.000,206,11067872,124165,0,1753407011,13870.150144959996,-41.200120980000065,53065.050102240006 2025-07-25,01:30:13.000,206,11067855,124205,0,1753407012,13870.042364,-41.157826199996634,53065.02215376001 2025-07-25,01:30:14.000,206,11067809,124205,0,1753407013,13870.00194614,-41.17897359000199,53064.94529544 2025-07-25,01:30:15.000,206,11067846,124365,0,1753407014,13869.89416517999,-41.150777069997275,53065.00119240001 2025-07-25,01:30:16.000,206,11067820,124525,0,1753407015,13869.79312052999,-41.17192445999535,53064.9662568 2025-07-25,01:30:17.000,206,11067810,124485,0,1753407016,13869.75270266999,-41.16487532999599,53064.99420528001 2025-07-25,01:30:18.000,206,11067857,124445,0,1753407017,13869.65839433,-41.23536662999686,53065.00119240001 2025-07-25,01:30:19.000,206,11067839,124325,0,1753407018,13869.65165801999,-41.26356315000157,53065.02215376001 2025-07-25,01:30:20.000,206,11067830,124525,0,1753407019,13869.537140749999,-41.21421923999878,53065.029140880004 2025-07-25,01:30:21.000,206,11067862,124565,0,1753407020,13869.496722889999,-41.27061228000093,53065.01516664 2025-07-25,01:30:22.000,206,11067866,124565,0,1753407021,13869.436096099998,-41.27061228000093,53064.97324392001 2025-07-25,01:30:23.000,206,11067796,124525,0,1753407022,13869.388941929989,-41.29880879999837,53064.980231040005 2025-07-25,01:30:24.000,206,11067836,124525,0,1753407023,13869.335051449998,-41.30585792999773,53065.04311512001 2025-07-25,01:30:25.000,206,11067839,124765,0,1753407024,13869.301369899993,-41.327005319995806,53065.02215376001 2025-07-25,01:30:26.000,206,11067805,124685,0,1753407025,13869.220534179993,-41.31995618999645,53065.029140880004 2025-07-25,01:30:27.000,206,11067833,124645,0,1753407026,13869.193588939997,-41.34815271000116,53065.00119240001 2025-07-25,01:30:28.000,206,11067801,124805,0,1753407027,13869.153171079997,-41.376349229998596,53065.02215376001 2025-07-25,01:30:29.000,206,11067757,124645,0,1753407028,13869.079071669992,-41.3411035800018,53065.00817952 2025-07-25,01:30:30.000,206,11067847,124685,0,1753407029,13869.038653809992,-41.334054449995165,53065.00817952 2025-07-25,01:30:31.000,206,11067788,124645,0,1753407030,13868.951081779996,-41.376349229998596,53064.9662568 2025-07-25,01:30:32.000,206,11067804,124605,0,1753407031,13868.944345470001,-41.418644010002026,53064.95228256001 2025-07-25,01:30:33.000,206,11067814,124445,0,1753407032,13868.883718680001,-41.41159487999539,53064.980231040005 2025-07-25,01:30:34.000,206,11067837,124685,0,1753407033,13868.897191299991,-41.425693140001385,53064.95926968 2025-07-25,01:30:35.000,206,11067862,124565,0,1753407034,13868.809619269996,-41.46093878999818,53064.9662568 2025-07-25,01:30:36.000,206,11067803,124485,0,1753407035,13868.77593771999,-41.44684052999946,53064.97324392001 2025-07-25,01:30:37.000,206,11067856,124485,0,1753407036,13868.769201409996,-41.44684052999946,53064.980231040005 2025-07-25,01:30:38.000,206,11067811,124565,0,1753407037,13868.7624651,-41.51028270000097,53064.931321200005 2025-07-25,01:30:39.000,206,11067770,124325,0,1753407038,13868.72204724,-41.51733183000033,53064.90337272001 2025-07-25,01:30:40.000,206,11067872,124645,0,1753407039,13868.68162938,-41.52438095999969,53064.88939848 2025-07-25,01:30:41.000,206,11067812,124205,0,1753407040,13868.68162938,-41.52438095999969,53064.87542424001 2025-07-25,01:30:42.000,206,11067843,124405,0,1753407041,13868.65468413999,-41.54552834999777,53064.85446288001 2025-07-25,01:30:43.000,206,11067843,124285,0,1753407042,13868.68162938,-41.552577479997126,53064.861450000004 2025-07-25,01:30:44.000,206,11067845,124245,0,1753407043,13868.66142045,-41.52438095999969,53064.91035984 2025-07-25,01:30:45.000,206,11067827,124285,0,1753407044,13868.65468413999,-41.552577479997126,53064.84747576 2025-07-25,01:30:46.000,206,11067843,124045,0,1753407045,13868.61426627999,-41.53847921999841,53064.861450000004 2025-07-25,01:30:47.000,206,11067827,124485,0,1753407046,13868.61426627999,-41.51028270000097,53064.81952728 2025-07-25,01:30:48.000,206,11067872,124365,0,1753407047,13868.587321039995,-41.48913530999562,53064.763630320005 2025-07-25,01:30:49.000,206,11067818,124285,0,1753407048,13868.607529969995,-41.4750370499969,53064.84048864 2025-07-25,01:30:50.000,206,11067797,124325,0,1753407049,13868.58058473,-41.439791400000104,53064.81952728 2025-07-25,01:30:51.000,206,11067831,124325,0,1753407050,13868.62100259,-41.41159487999539,53064.78459168001 2025-07-25,01:30:52.000,206,11067824,124245,0,1753407051,13868.607529969995,-41.383398359997955,53064.79856592 2025-07-25,01:30:53.000,206,11067815,124125,0,1753407052,13868.63447520999,-41.383398359997955,53064.80555304001 2025-07-25,01:30:54.000,206,11067827,124605,0,1753407053,13868.67489306999,-41.390447489997314,53064.80555304001 2025-07-25,01:30:55.000,206,11067805,124325,0,1753407054,13868.66142045,-41.31290705999709,53064.77061744 2025-07-25,01:30:56.000,206,11067781,124365,0,1753407055,13868.63447520999,-41.29880879999837,53064.80555304001 2025-07-25,01:30:57.000,206,11067843,124005,0,1753407056,13868.65468413999,-41.29175966999901,53064.74266896 2025-07-25,01:30:58.000,206,11067877,124365,0,1753407057,13868.65468413999,-41.256514020002214,53064.7217076 2025-07-25,01:30:59.000,206,11067798,124365,0,1753407058,13868.64121152,-41.256514020002214,53064.67978488 2025-07-25,01:31:00.000,206,11067808,124525,0,1753407059,13868.64121152,-41.200120980000065,53064.70773336001 2025-07-25,01:31:01.000,206,11067812,124525,0,1753407060,13868.67489306999,-41.2283174999975,53064.693759120004 2025-07-25,01:31:02.000,206,11067801,124205,0,1753407061,13868.71531092999,-41.2283174999975,53064.77061744 2025-07-25,01:31:03.000,206,11067782,124485,0,1753407062,13868.708574619995,-41.2283174999975,53064.75664320001 2025-07-25,01:31:04.000,206,11067837,124485,0,1753407063,13868.68162938,-41.2283174999975,53064.74266896 2025-07-25,01:31:05.000,206,11067766,124325,0,1753407064,13868.668156759995,-41.23536662999686,53064.74266896 2025-07-25,01:31:06.000,206,11067845,124365,0,1753407065,13868.69510199999,-41.2283174999975,53064.763630320005 2025-07-25,01:31:07.000,206,11067861,124285,0,1753407066,13868.69510199999,-41.24241575999622,53064.74266896 2025-07-25,01:31:08.000,206,11067829,124125,0,1753407067,13868.728783549996,-41.23536662999686,53064.812540160005 2025-07-25,01:31:09.000,206,11067795,124245,0,1753407068,13868.70183831,-41.27061228000093,53064.812540160005 2025-07-25,01:31:10.000,206,11067849,124245,0,1753407069,13868.68162938,-41.27061228000093,53064.80555304001 2025-07-25,01:31:11.000,206,11067807,124125,0,1753407070,13868.69510199999,-41.24946488999558,53064.74965608 2025-07-25,01:31:12.000,206,11067861,124245,0,1753407071,13868.67489306999,-41.24241575999622,53064.763630320005 2025-07-25,01:31:13.000,206,11067864,124045,0,1753407072,13868.70183831,-41.23536662999686,53064.73568184001 2025-07-25,01:31:14.000,206,11067870,124125,0,1753407073,13868.68162938,-41.23536662999686,53064.72869472 2025-07-25,01:31:15.000,206,11067883,124325,0,1753407074,13868.67489306999,-41.2283174999975,53064.79856592 2025-07-25,01:31:16.000,206,11067774,124245,0,1753407075,13868.71531092999,-41.2283174999975,53064.75664320001 2025-07-25,01:31:17.000,206,11067844,123565,0,1753407076,13868.668156759995,-41.256514020002214,53064.75664320001 2025-07-25,01:31:18.000,206,11067823,123965,0,1753407077,13868.647947829995,-41.24946488999558,53064.7217076 2025-07-25,01:31:19.000,206,11067884,124085,0,1753407078,13868.61426627999,-41.256514020002214,53064.68677200001 2025-07-25,01:31:20.000,206,11067804,124165,0,1753407079,13868.607529969995,-41.24241575999622,53064.67279776 2025-07-25,01:31:21.000,206,11067821,123965,0,1753407080,13868.61426627999,-41.27061228000093,53064.70074624 2025-07-25,01:31:22.000,206,11067795,124125,0,1753407081,13868.5603758,-41.27061228000093,53064.714720480006 2025-07-25,01:31:23.000,206,11067809,123805,0,1753407082,13868.51322162999,-41.27061228000093,53064.6518364 2025-07-25,01:31:24.000,206,11067860,123805,0,1753407083,13868.53343055999,-41.27766141000029,53064.62388792 2025-07-25,01:31:25.000,206,11067823,123645,0,1753407084,13868.47954008,-41.29175966999901,53064.644849280005 2025-07-25,01:31:26.000,206,11067792,123805,0,1753407085,13868.445858529994,-41.334054449995165,53064.53305536 2025-07-25,01:31:27.000,206,11067826,123965,0,1753407086,13868.41217697999,-41.334054449995165,53064.49113264001 2025-07-25,01:31:28.000,206,11067819,123725,0,1753407087,13868.43238590999,-41.34815271000116,53064.477158400005 2025-07-25,01:31:29.000,206,11067853,123685,0,1753407088,13868.405440669994,-41.383398359997955,53064.48414552 2025-07-25,01:31:30.000,206,11067845,123844,0,1753407089,13868.43238590999,-41.383398359997955,53064.45619704 2025-07-25,01:31:31.000,206,11067865,123725,0,1753407090,13868.43912222,-41.418644010002026,53064.43523568 2025-07-25,01:31:32.000,206,11067782,123685,0,1753407091,13868.405440669994,-41.439791400000104,53064.4422228 2025-07-25,01:31:33.000,206,11067847,123685,0,1753407092,13868.405440669994,-41.44684052999946,53064.43523568 2025-07-25,01:31:34.000,206,11067833,123605,0,1753407093,13868.405440669994,-41.46093878999818,53064.41427432 2025-07-25,01:31:35.000,206,11067807,123405,0,1753407094,13868.37175911999,-41.45388965999882,53064.35139024001 2025-07-25,01:31:36.000,206,11067844,123285,0,1753407095,13868.43912222,-41.4750370499969,53064.46318416 2025-07-25,01:31:37.000,206,11067825,123325,0,1753407096,13868.45259483999,-41.48208617999626,53064.428248560005 2025-07-25,01:31:38.000,206,11067796,123525,0,1753407097,13868.49974901,-41.49618444000225,53064.40030008001 2025-07-25,01:31:39.000,206,11067828,123005,0,1753407098,13868.51322162999,-41.46798791999754,53064.42126144001 2025-07-25,01:31:40.000,206,11067869,123165,0,1753407099,13868.51322162999,-41.48208617999626,53064.39331296 2025-07-25,01:31:41.000,206,11067845,123365,0,1753407100,13868.54016687,-41.51028270000097,53064.379338720006 2025-07-25,01:31:42.000,206,11067836,123245,0,1753407101,13868.587321039995,-41.53143008999905,53064.358377360004 2025-07-25,01:31:43.000,206,11067847,123605,0,1753407102,13868.63447520999,-41.50323357000161,53064.32344176001 2025-07-25,01:31:44.000,206,11067839,123685,0,1753407103,13868.63447520999,-41.51733183000033,53064.358377360004 2025-07-25,01:31:45.000,206,11067863,123365,0,1753407104,13868.708574619995,-41.54552834999777,53064.4072872 2025-07-25,01:31:46.000,206,11067796,123605,0,1753407105,13868.72204724,-41.52438095999969,53064.428248560005 2025-07-25,01:31:47.000,206,11067832,123685,0,1753407106,13868.71531092999,-41.52438095999969,53064.4422228 2025-07-25,01:31:48.000,206,11067834,123325,0,1753407107,13868.728783549996,-41.52438095999969,53064.38632584 2025-07-25,01:31:49.000,206,11067838,123325,0,1753407108,13868.728783549996,-41.53847921999841,53064.358377360004 2025-07-25,01:31:50.000,206,11067818,123685,0,1753407109,13868.78267403,-41.559626609996485,53064.379338720006 2025-07-25,01:31:51.000,206,11067811,123525,0,1753407110,13868.80288296,-41.552577479997126,53064.29549328 2025-07-25,01:31:52.000,206,11067827,123405,0,1753407111,13868.850037129996,-41.58077400000184,53064.358377360004 2025-07-25,01:31:53.000,206,11067832,123485,0,1753407112,13868.84330082,-41.552577479997126,53064.36536448 2025-07-25,01:31:54.000,206,11067822,123445,0,1753407113,13868.897191299991,-41.559626609996485,53064.37235160001 2025-07-25,01:31:55.000,206,11067801,123844,0,1753407114,13868.903927610001,-41.63011790999735,53064.38632584 2025-07-25,01:31:56.000,206,11067799,123565,0,1753407115,13868.897191299991,-41.658314430002065,53064.39331296 2025-07-25,01:31:57.000,206,11067868,123725,0,1753407116,13868.944345470001,-41.67946182000014,53064.40030008001 2025-07-25,01:31:58.000,206,11067808,123805,0,1753407117,13868.944345470001,-41.658314430002065,53064.41427432 2025-07-25,01:31:59.000,206,11067796,123685,0,1753407118,13868.971290709997,-41.63716703999671,53064.39331296 2025-07-25,01:32:00.000,206,11067843,123645,0,1753407119,13869.004972260002,-41.69356007999886,53064.40030008001 2025-07-25,01:32:01.000,206,11067791,123565,0,1753407120,13868.998235949992,-41.728805729995656,53064.4072872 2025-07-25,01:32:02.000,206,11067798,123765,0,1753407121,13868.964554400001,-41.74995312000101,53064.43523568 2025-07-25,01:32:03.000,206,11067811,123885,0,1753407122,13868.957818089992,-41.77110050999909,53064.41427432 2025-07-25,01:32:04.000,206,11067837,123805,0,1753407123,13868.984763330001,-41.80634615999588,53064.50510688 2025-07-25,01:32:05.000,206,11067861,123685,0,1753407124,13869.025181190002,-41.834542680000595,53064.512094 2025-07-25,01:32:06.000,206,11067852,123485,0,1753407125,13869.038653809992,-41.88388658999611,53064.57497808 2025-07-25,01:32:07.000,206,11067842,124005,0,1753407126,13869.011708569997,-41.89093571999547,53064.5819652 2025-07-25,01:32:08.000,206,11067839,123725,0,1753407127,13869.011708569997,-41.8979848500021,53064.54004248001 2025-07-25,01:32:09.000,206,11067849,123965,0,1753407128,13869.025181190002,-41.91913224000018,53064.55401672 2025-07-25,01:32:10.000,206,11067789,124045,0,1753407129,13869.045390120002,-41.961427019996336,53064.644849280005 2025-07-25,01:32:11.000,206,11067895,123765,0,1753407130,13869.065599050002,-41.91913224000018,53064.60292656 2025-07-25,01:32:12.000,206,11067787,123565,0,1753407131,13869.052126429997,-41.961427019996336,53064.63087504 2025-07-25,01:32:13.000,206,11067857,123685,0,1753407132,13869.025181190002,-41.95437788999698,53064.62388792 2025-07-25,01:32:14.000,206,11067796,123805,0,1753407133,13869.018444879992,-41.97552528000233,53064.65882352001 2025-07-25,01:32:15.000,206,11067851,123805,0,1753407134,13869.045390120002,-41.95437788999698,53064.644849280005 2025-07-25,01:32:16.000,206,11067788,123605,0,1753407135,13869.045390120002,-41.98257441000169,53064.68677200001 2025-07-25,01:32:17.000,206,11067798,123725,0,1753407136,13869.112753219997,-42.00372179999977,53064.66581064001 2025-07-25,01:32:18.000,206,11067830,123565,0,1753407137,13869.159907389992,-41.99667267000041,53064.70773336001 2025-07-25,01:32:19.000,206,11067839,123645,0,1753407138,13869.146434770002,-41.98257441000169,53064.68677200001 2025-07-25,01:32:20.000,206,11067787,123765,0,1753407139,13869.159907389992,-41.95437788999698,53064.75664320001 2025-07-25,01:32:21.000,206,11067770,123485,0,1753407140,13869.200325249993,-41.95437788999698,53064.7217076 2025-07-25,01:32:22.000,206,11067836,123365,0,1753407141,13869.220534179993,-41.94027962999826,53064.763630320005 2025-07-25,01:32:23.000,206,11067800,123485,0,1753407142,13869.247479420002,-41.91913224000018,53064.78459168001 2025-07-25,01:32:24.000,206,11067787,123565,0,1753407143,13869.267688350003,-41.9332304999989,53064.77061744 2025-07-25,01:32:25.000,206,11067893,123605,0,1753407144,13869.301369899993,-41.87683745999675,53064.77760456 2025-07-25,01:32:26.000,206,11067839,123685,0,1753407145,13869.321578829993,-41.89093571999547,53064.82651440001 2025-07-25,01:32:27.000,206,11067823,123605,0,1753407146,13869.361996689993,-41.848640939999314,53064.84048864 2025-07-25,01:32:28.000,206,11067820,123685,0,1753407147,13869.382205619993,-41.89093571999547,53064.84747576 2025-07-25,01:32:29.000,206,11067785,123245,0,1753407148,13869.422623479993,-41.89093571999547,53064.90337272001 2025-07-25,01:32:30.000,206,11067817,123165,0,1753407149,13869.489986579989,-41.841591809999954,53064.882411360006 2025-07-25,01:32:31.000,206,11067869,123485,0,1753407150,13869.510195509989,-41.85569006999867,53064.93830832 2025-07-25,01:32:32.000,206,11067778,123205,0,1753407151,13869.577558609999,-41.81339528999524,53064.95228256001 2025-07-25,01:32:33.000,206,11067815,123445,0,1753407152,13869.597767539999,-41.785198769997805,53064.91734696 2025-07-25,01:32:34.000,206,11067840,123405,0,1753407153,13869.67860326,-41.74290399000165,53064.9662568 2025-07-25,01:32:35.000,206,11067832,123365,0,1753407154,13869.71228480999,-41.76405137999973,53065.01516664 2025-07-25,01:32:36.000,206,11067800,123085,0,1753407155,13869.69881219,-41.76405137999973,53065.036128 2025-07-25,01:32:37.000,206,11067837,123405,0,1753407156,13869.77964791,-41.71470746999694,53065.02215376001 2025-07-25,01:32:38.000,206,11067840,123245,0,1753407157,13869.79985684,-41.778149639998446,53065.01516664 2025-07-25,01:32:39.000,206,11067822,123285,0,1753407158,13869.887428869995,-41.76405137999973,53065.08503784 2025-07-25,01:32:40.000,206,11067788,123685,0,1753407159,13869.887428869995,-41.74290399000165,53065.06407648 2025-07-25,01:32:41.000,206,11067838,123325,0,1753407160,13869.94131935,-41.658314430002065,53065.07805072 2025-07-25,01:32:42.000,206,11067770,123205,0,1753407161,13870.015418759991,-41.665363560001424,53065.099012080005 2025-07-25,01:32:43.000,206,11067848,123685,0,1753407162,13870.008682449996,-41.64421616999607,53065.11298632 2025-07-25,01:32:44.000,206,11067847,123445,0,1753407163,13870.049100309996,-41.64421616999607,53065.18285752 2025-07-25,01:32:45.000,206,11067853,123925,0,1753407164,13870.076045549991,-41.64421616999607,53065.147921920005 2025-07-25,01:32:46.000,206,11067811,123765,0,1753407165,13870.123199720001,-41.5878231300012,53065.147921920005 2025-07-25,01:32:47.000,206,11067795,123685,0,1753407166,13870.123199720001,-41.64421616999607,53065.1758704 2025-07-25,01:32:48.000,206,11067780,123725,0,1753407167,13870.177090199992,-41.63716703999671,53065.25971584001 2025-07-25,01:32:49.000,206,11067782,124085,0,1753407168,13870.237716989992,-41.5878231300012,53065.2457416 2025-07-25,01:32:50.000,206,11067785,123885,0,1753407169,13870.264662230002,-41.58077400000184,53065.27369008 2025-07-25,01:32:51.000,206,11067830,123965,0,1753407170,13870.251189609997,-41.608970519999275,53065.29465144 2025-07-25,01:32:52.000,206,11067817,124125,0,1753407171,13870.224244370002,-41.62306877999799,53065.29465144 2025-07-25,01:32:53.000,206,11067754,124165,0,1753407172,13870.291607469997,-41.5878231300012,53065.32958704001 2025-07-25,01:32:54.000,206,11067844,123965,0,1753407173,13870.325289020002,-41.59487226000056,53065.44138096 2025-07-25,01:32:55.000,206,11067840,124325,0,1753407174,13870.345497950002,-41.608970519999275,53065.37849688001 2025-07-25,01:32:56.000,206,11067783,124325,0,1753407175,13870.385915810002,-41.601921389999916,53065.40644536001 2025-07-25,01:32:57.000,206,11067776,124485,0,1753407176,13870.419597359993,-41.616019649998634,53065.40644536001 2025-07-25,01:32:58.000,206,11067833,124565,0,1753407177,13870.480224149993,-41.63011790999735,53065.4204196 2025-07-25,01:32:59.000,206,11067774,124645,0,1753407178,13870.480224149993,-41.62306877999799,53065.45535520001 2025-07-25,01:33:00.000,206,11067803,124885,0,1753407179,13870.486960460003,-41.665363560001424,53065.46234232 2025-07-25,01:33:01.000,206,11067864,124965,0,1753407180,13870.554323559998,-41.70765833999758,53065.50426504001 2025-07-25,01:33:02.000,206,11067807,124845,0,1753407181,13870.567796179988,-41.74290399000165,53065.51125216 2025-07-25,01:33:03.000,206,11067819,124765,0,1753407182,13870.635159279998,-41.7217565999963,53065.49727792001 2025-07-25,01:33:04.000,206,11067798,124805,0,1753407183,13870.655368209998,-41.73585486000229,53065.46932944 2025-07-25,01:33:05.000,206,11067813,124605,0,1753407184,13870.729467619989,-41.728805729995656,53065.54618776001 2025-07-25,01:33:06.000,206,11067815,124485,0,1753407185,13870.729467619989,-41.74290399000165,53065.560162 2025-07-25,01:33:07.000,206,11067848,124725,0,1753407186,13870.736203929999,-41.75700225000037,53065.56714912 2025-07-25,01:33:08.000,206,11067817,124325,0,1753407187,13870.783358099994,-41.7217565999963,53065.60907184 2025-07-25,01:33:09.000,206,11067808,124525,0,1753407188,13870.83724858,-41.74995312000101,53065.6300332 2025-07-25,01:33:10.000,206,11067822,124725,0,1753407189,13870.83051226999,-41.77110050999909,53065.63702032 2025-07-25,01:33:11.000,206,11067825,124205,0,1753407190,13870.85072119999,-41.77110050999909,53065.68593016 2025-07-25,01:33:12.000,206,11067815,124325,0,1753407191,13870.843984889994,-41.80634615999588,53065.74182712001 2025-07-25,01:33:13.000,206,11067840,124005,0,1753407192,13870.93155691999,-41.785198769997805,53065.69291728001 2025-07-25,01:33:14.000,206,11067768,124045,0,1753407193,13870.9180843,-41.792247899997164,53065.73484 2025-07-25,01:33:15.000,206,11067782,124285,0,1753407194,13870.904611679995,-41.77110050999909,53065.720865760006 2025-07-25,01:33:16.000,206,11067846,124125,0,1753407195,13870.9180843,-41.76405137999973,53065.79073696001 2025-07-25,01:33:17.000,206,11067850,124085,0,1753407196,13870.93155691999,-41.75700225000037,53065.75580136 2025-07-25,01:33:18.000,206,11067814,123885,0,1753407197,13870.95850216,-41.76405137999973,53065.77676272 2025-07-25,01:33:19.000,206,11067762,123925,0,1753407198,13870.95176584999,-41.778149639998446,53065.67894304 2025-07-25,01:33:20.000,206,11067805,123965,0,1753407199,13870.99892002,-41.77110050999909,53065.74182712001 2025-07-25,01:33:21.000,206,11067864,123485,0,1753407200,13870.985447399995,-41.73585486000229,53065.73484 2025-07-25,01:33:22.000,206,11067841,123565,0,1753407201,13870.99218370999,-41.73585486000229,53065.79772408 2025-07-25,01:33:23.000,206,11067787,123365,0,1753407202,13870.965238469995,-41.71470746999694,53065.74182712001 2025-07-25,01:33:24.000,206,11067790,123765,0,1753407203,13870.97197477999,-41.71470746999694,53065.71387864001 2025-07-25,01:33:25.000,206,11067796,123405,0,1753407204,13871.03933788,-41.7217565999963,53065.75580136 2025-07-25,01:33:26.000,206,11067815,123525,0,1753407205,13871.03933788,-41.658314430002065,53065.74182712001 2025-07-25,01:33:27.000,206,11067879,123285,0,1753407206,13871.03933788,-41.658314430002065,53065.74182712001 2025-07-25,01:33:28.000,206,11067796,123285,0,1753407207,13871.09996467,-41.64421616999607,53065.73484 2025-07-25,01:33:29.000,206,11067845,123165,0,1753407208,13871.09322835999,-41.665363560001424,53065.77676272 2025-07-25,01:33:30.000,206,11067881,123325,0,1753407209,13871.09322835999,-41.64421616999607,53065.77676272 2025-07-25,01:33:31.000,206,11067853,123165,0,1753407210,13871.1201736,-41.67946182000014,53065.76278848001 2025-07-25,01:33:32.000,206,11067817,123525,0,1753407211,13871.147118839996,-41.658314430002065,53065.76278848001 2025-07-25,01:33:33.000,206,11067822,123525,0,1753407212,13871.167327769996,-41.665363560001424,53065.76278848001 2025-07-25,01:33:34.000,206,11067766,123605,0,1753407213,13871.227954559996,-41.64421616999607,53065.79772408 2025-07-25,01:33:35.000,206,11067809,123645,0,1753407214,13871.234690869991,-41.65126529999543,53065.8047112 2025-07-25,01:33:36.000,206,11067827,123645,0,1753407215,13871.214481939991,-41.658314430002065,53065.8047112 2025-07-25,01:33:37.000,206,11067789,123725,0,1753407216,13871.268372419996,-41.616019649998634,53065.79772408 2025-07-25,01:33:38.000,206,11067855,124045,0,1753407217,13871.288581349996,-41.5878231300012,53065.8047112 2025-07-25,01:33:39.000,206,11067782,123605,0,1753407218,13871.295317659991,-41.53847921999841,53065.77676272 2025-07-25,01:33:40.000,206,11067849,123645,0,1753407219,13871.322262900001,-41.52438095999969,53065.83265968001 2025-07-25,01:33:41.000,206,11067846,123885,0,1753407220,13871.369417069996,-41.53847921999841,53065.83265968001 2025-07-25,01:33:42.000,206,11067798,124085,0,1753407221,13871.349208139996,-41.49618444000225,53065.867595280004 2025-07-25,01:33:43.000,206,11067795,124005,0,1753407222,13871.362680760001,-41.49618444000225,53065.8745824 2025-07-25,01:33:44.000,206,11067780,124005,0,1753407223,13871.349208139996,-41.48208617999626,53065.82567256 2025-07-25,01:33:45.000,206,11067803,123965,0,1753407224,13871.409834929997,-41.44684052999946,53065.83265968001 2025-07-25,01:33:46.000,206,11067821,123805,0,1753407225,13871.403098620001,-41.44684052999946,53065.8745824 2025-07-25,01:33:47.000,206,11067845,124405,0,1753407226,13871.463725410002,-41.439791400000104,53065.91650512 2025-07-25,01:33:48.000,206,11067816,123965,0,1753407227,13871.510879579997,-41.46093878999818,53065.90951800001 2025-07-25,01:33:49.000,206,11067784,123925,0,1753407228,13871.497406959992,-41.44684052999946,53065.89554376 2025-07-25,01:33:50.000,206,11067857,123885,0,1753407229,13871.490670649997,-41.39749661999667,53065.937466480005 2025-07-25,01:33:51.000,206,11067839,124125,0,1753407230,13871.510879579997,-41.376349229998596,53065.986376320005 2025-07-25,01:33:52.000,206,11067752,124125,0,1753407231,13871.524352200002,-41.383398359997955,53066.0143248 2025-07-25,01:33:53.000,206,11067794,124325,0,1753407232,13871.517615889992,-41.35520184000052,53066.02131192 2025-07-25,01:33:54.000,206,11067808,124325,0,1753407233,13871.531088509997,-41.34815271000116,53066.02829904001 2025-07-25,01:33:55.000,206,11067828,124565,0,1753407234,13871.551297439997,-41.34815271000116,53066.02829904001 2025-07-25,01:33:56.000,206,11067819,124205,0,1753407235,13871.551297439997,-41.27766141000029,53066.02829904001 2025-07-25,01:33:57.000,206,11067774,124525,0,1753407236,13871.537824819992,-41.334054449995165,53066.07720888001 2025-07-25,01:33:58.000,206,11067819,124525,0,1753407237,13871.558033749992,-41.29880879999837,53066.056247520006 2025-07-25,01:33:59.000,206,11067787,124605,0,1753407238,13871.537824819992,-41.29880879999837,53066.105157360005 2025-07-25,01:34:00.000,206,11067809,124445,0,1753407239,13871.544561130002,-41.26356315000157,53066.14009296 2025-07-25,01:34:01.000,206,11067836,124485,0,1753407240,13871.531088509997,-41.27061228000093,53066.11214448 2025-07-25,01:34:02.000,206,11067783,124645,0,1753407241,13871.544561130002,-41.28471053999965,53066.09118312 2025-07-25,01:34:03.000,206,11067814,124605,0,1753407242,13871.497406959992,-41.23536662999686,53066.12611872001 2025-07-25,01:34:04.000,206,11067773,124365,0,1753407243,13871.483934340002,-41.24946488999558,53066.04227328 2025-07-25,01:34:05.000,206,11067787,124645,0,1753407244,13871.504143270002,-41.24241575999622,53066.16105432 2025-07-25,01:34:06.000,206,11067800,124445,0,1753407245,13871.531088509997,-41.23536662999686,53066.13310584 2025-07-25,01:34:07.000,206,11067807,124525,0,1753407246,13871.497406959992,-41.27061228000093,53066.14708008001 2025-07-25,01:34:08.000,206,11067816,124845,0,1753407247,13871.497406959992,-41.24946488999558,53066.14708008001 2025-07-25,01:34:09.000,206,11067789,124605,0,1753407248,13871.517615889992,-41.24946488999558,53066.18201568 2025-07-25,01:34:10.000,206,11067820,124525,0,1753407249,13871.524352200002,-41.22126836999814,53066.12611872001 2025-07-25,01:34:11.000,206,11067760,124765,0,1753407250,13871.510879579997,-41.21421923999878,53066.14009296 2025-07-25,01:34:12.000,206,11067812,124725,0,1753407251,13871.531088509997,-41.256514020002214,53066.16105432 2025-07-25,01:34:13.000,206,11067840,124605,0,1753407252,13871.551297439997,-41.24241575999622,53066.16105432 2025-07-25,01:34:14.000,206,11067786,124685,0,1753407253,13871.578242679992,-41.24241575999622,53066.16105432 2025-07-25,01:34:15.000,206,11067810,124685,0,1753407254,13871.584978990002,-41.28471053999965,53066.12611872001 2025-07-25,01:34:16.000,206,11067804,124525,0,1753407255,13871.618660539993,-41.28471053999965,53066.17502856001 2025-07-25,01:34:17.000,206,11067851,124365,0,1753407256,13871.618660539993,-41.30585792999773,53066.11214448 2025-07-25,01:34:18.000,206,11067787,124445,0,1753407257,13871.584978990002,-41.35520184000052,53066.12611872001 2025-07-25,01:34:19.000,206,11067801,124325,0,1753407258,13871.605187920002,-41.31290705999709,53066.06323464 2025-07-25,01:34:20.000,206,11067776,124445,0,1753407259,13871.611924229997,-41.30585792999773,53066.14009296 2025-07-25,01:34:21.000,206,11067852,124445,0,1753407260,13871.611924229997,-41.3411035800018,53066.13310584 2025-07-25,01:34:22.000,206,11067780,124405,0,1753407261,13871.618660539993,-41.29880879999837,53066.13310584 2025-07-25,01:34:23.000,206,11067826,124485,0,1753407262,13871.632133159997,-41.29880879999837,53066.12611872001 2025-07-25,01:34:24.000,206,11067761,124205,0,1753407263,13871.672551019998,-41.29880879999837,53066.14009296 2025-07-25,01:34:25.000,206,11067868,124365,0,1753407264,13871.618660539993,-41.31290705999709,53066.14708008001 2025-07-25,01:34:26.000,206,11067783,124245,0,1753407265,13871.672551019998,-41.35520184000052,53066.14708008001 2025-07-25,01:34:27.000,206,11067806,124365,0,1753407266,13871.679287329993,-41.36225096999988,53066.14009296 2025-07-25,01:34:28.000,206,11067837,124245,0,1753407267,13871.773595669998,-41.48913530999562,53066.11214448 2025-07-25,01:34:29.000,206,11067766,124005,0,1753407268,13871.760123049993,-41.48208617999626,53066.09118312 2025-07-25,01:34:30.000,206,11067833,124005,0,1753407269,13871.753386739998,-41.376349229998596,53066.14009296 2025-07-25,01:34:31.000,206,11067838,123805,0,1753407270,13871.665814710002,-41.16487532999599,53066.202977040004 2025-07-25,01:34:32.000,206,11067865,124045,0,1753407271,13871.726441499988,-41.11553142000048,53066.18201568 2025-07-25,01:34:33.000,206,11067841,123965,0,1753407272,13871.746650429988,-41.08028576999641,53066.20996416 2025-07-25,01:34:34.000,206,11067795,123885,0,1753407273,13871.733177809998,-41.05208924999897,53066.202977040004 2025-07-25,01:34:35.000,206,11067858,124005,0,1753407274,13871.780331979993,-41.07323663999705,53066.20996416 2025-07-25,01:34:36.000,206,11067830,123965,0,1753407275,13871.827486149989,-41.11553142000048,53066.23092552 2025-07-25,01:34:37.000,206,11067835,124045,0,1753407276,13871.820749839993,-41.12258054999984,53066.154067200005 2025-07-25,01:34:38.000,206,11067812,123965,0,1753407277,13871.854431389998,-41.08733489999577,53066.1890028 2025-07-25,01:34:39.000,206,11067744,124005,0,1753407278,13871.834222459998,-41.06618750999769,53066.20996416 2025-07-25,01:34:40.000,206,11067781,123805,0,1753407279,13871.807277219988,-41.05913837999833,53066.23791264 2025-07-25,01:34:41.000,206,11067761,123765,0,1753407280,13871.867904009989,-41.05913837999833,53066.20996416 2025-07-25,01:34:42.000,206,11067816,123925,0,1753407281,13871.861167699994,-41.04504011999961,53066.27983536 2025-07-25,01:34:43.000,206,11067858,124005,0,1753407282,13871.915058179999,-41.05208924999897,53066.25188688 2025-07-25,01:34:44.000,206,11067767,123725,0,1753407283,13871.935267109999,-41.07323663999705,53066.321758080005 2025-07-25,01:34:45.000,206,11067865,123965,0,1753407284,13871.935267109999,-41.04504011999961,53066.3287452 2025-07-25,01:34:46.000,206,11067875,124005,0,1753407285,13871.881376629994,-40.95340143000067,53066.33573232001 2025-07-25,01:34:47.000,206,11067869,123605,0,1753407286,13871.874640319998,-40.72078013999999,53066.40560352 2025-07-25,01:34:48.000,206,11067823,123565,0,1753407287,13871.820749839993,-40.734878399998706,53066.41259064001 2025-07-25,01:34:49.000,206,11067800,123685,0,1753407288,13871.874640319998,-40.791271440000855,53066.31477096001 2025-07-25,01:34:50.000,206,11067769,123725,0,1753407289,13871.942003419994,-40.65733796999848,53066.27983536 2025-07-25,01:34:51.000,206,11067834,123605,0,1753407290,13871.942003419994,-40.65733796999848,53066.321758080005 2025-07-25,01:34:52.000,206,11067844,123805,0,1753407291,13871.962212349994,-40.64323970999976,53066.321758080005 2025-07-25,01:34:53.000,206,11067787,123645,0,1753407292,13871.955476039999,-40.64323970999976,53066.30079672 2025-07-25,01:34:54.000,206,11067761,123725,0,1753407293,13871.935267109999,-40.6361905800004,53066.31477096001 2025-07-25,01:34:55.000,206,11067818,123645,0,1753407294,13871.915058179999,-40.622092320001684,53066.370667920004 2025-07-25,01:34:56.000,206,11067807,123725,0,1753407295,13871.915058179999,-40.57979753999825,53066.36368080001 2025-07-25,01:34:57.000,206,11067840,123405,0,1753407296,13871.834222459998,-40.5375027600021,53066.34970656 2025-07-25,01:34:58.000,206,11067824,124005,0,1753407297,13871.840958769993,-40.54455189000146,53066.29380960001 2025-07-25,01:34:59.000,206,11067807,123365,0,1753407298,13871.800540909993,-40.49520797999867,53066.30079672 2025-07-25,01:35:00.000,206,11067828,123485,0,1753407299,13871.746650429988,-40.43176580999716,53066.29380960001 2025-07-25,01:35:01.000,206,11067809,123525,0,1753407300,13871.780331979993,-40.47406059000059,53066.29380960001 2025-07-25,01:35:02.000,206,11067858,123605,0,1753407301,13871.719705189993,-40.47406059000059,53066.33573232001 2025-07-25,01:35:03.000,206,11067814,123525,0,1753407302,13871.659078399993,-40.41766754999844,53066.31477096001 2025-07-25,01:35:04.000,206,11067773,123405,0,1753407303,13871.659078399993,-40.41061841999908,53066.3287452 2025-07-25,01:35:05.000,206,11067836,123325,0,1753407304,13871.638869469993,-40.41061841999908,53066.3287452 2025-07-25,01:35:06.000,206,11067809,123565,0,1753407305,13871.578242679992,-40.41766754999844,53066.34970656 2025-07-25,01:35:07.000,206,11067800,123285,0,1753407306,13871.598451609992,-40.389471030001005,53066.38464216001 2025-07-25,01:35:08.000,206,11067836,123285,0,1753407307,13871.531088509997,-40.389471030001005,53066.3287452 2025-07-25,01:35:09.000,206,11067849,123645,0,1753407308,13871.598451609992,-40.382421900001646,53066.34970656 2025-07-25,01:35:10.000,206,11067809,123365,0,1753407309,13871.632133159997,-40.41061841999908,53066.35669368 2025-07-25,01:35:11.000,206,11067825,123525,0,1753407310,13871.638869469993,-40.43176580999716,53066.321758080005 2025-07-25,01:35:12.000,206,11067822,123485,0,1753407311,13871.638869469993,-40.382421900001646,53066.370667920004 2025-07-25,01:35:13.000,206,11067785,123405,0,1753407312,13871.564770060002,-40.382421900001646,53066.272848240005 2025-07-25,01:35:14.000,206,11067826,123245,0,1753407313,13871.625396850002,-40.389471030001005,53066.30079672 2025-07-25,01:35:15.000,206,11067799,123445,0,1753407314,13871.625396850002,-40.340127119998215,53066.28682248 2025-07-25,01:35:16.000,206,11067800,123325,0,1753407315,13871.564770060002,-40.340127119998215,53066.29380960001 2025-07-25,01:35:17.000,206,11067821,123565,0,1753407316,13871.504143270002,-40.340127119998215,53066.27983536 2025-07-25,01:35:18.000,206,11067819,123365,0,1753407317,13871.497406959992,-40.31193060000078,53066.26586112001 2025-07-25,01:35:19.000,206,11067796,123365,0,1753407318,13871.477198029992,-40.333077989998856,53066.202977040004 2025-07-25,01:35:20.000,206,11067757,123365,0,1753407319,13871.456989099992,-40.347176249997574,53066.19598992001 2025-07-25,01:35:21.000,206,11067763,123365,0,1753407320,13871.463725410002,-40.347176249997574,53066.1890028 2025-07-25,01:35:22.000,206,11067792,123445,0,1753407321,13871.416571239992,-40.396520160000364,53066.154067200005 2025-07-25,01:35:23.000,206,11067785,123605,0,1753407322,13871.396362309992,-40.347176249997574,53066.18201568 2025-07-25,01:35:24.000,206,11067862,123165,0,1753407323,13871.362680760001,-40.40356928999972,53066.18201568 2025-07-25,01:35:25.000,206,11067758,123325,0,1753407324,13871.315526589991,-40.4247166799978,53066.12611872001 2025-07-25,01:35:26.000,206,11067826,123445,0,1753407325,13871.302053970001,-40.389471030001005,53066.154067200005 2025-07-25,01:35:27.000,206,11067799,123445,0,1753407326,13871.24142718,-40.41766754999844,53066.16804144001 2025-07-25,01:35:28.000,206,11067815,123365,0,1753407327,13871.234690869991,-40.43881493999652,53066.223938400006 2025-07-25,01:35:29.000,206,11067822,123325,0,1753407328,13871.086492049995,-40.24848842999927,53066.30778384 2025-07-25,01:35:30.000,206,11067831,123445,0,1753407329,13871.066283119995,-40.22029191000183,53066.29380960001 2025-07-25,01:35:31.000,206,11067794,123485,0,1753407330,13871.05954681,-40.26963581999735,53066.30778384 2025-07-25,01:35:32.000,206,11067813,123525,0,1753407331,13871.05954681,-40.23439017000055,53066.3287452 2025-07-25,01:35:33.000,206,11067854,123325,0,1753407332,13871.025865259995,-40.30488147000142,53066.29380960001 2025-07-25,01:35:34.000,206,11067830,123165,0,1753407333,13871.03260156999,-40.31897973000014,53066.33573232001 2025-07-25,01:35:35.000,206,11067808,123365,0,1753407334,13870.99892002,-40.31897973000014,53066.31477096001 2025-07-25,01:35:36.000,206,11067822,123525,0,1753407335,13870.99892002,-40.333077989998856,53066.30079672 2025-07-25,01:35:37.000,206,11067840,123685,0,1753407336,13871.01239263999,-40.30488147000142,53066.3287452 2025-07-25,01:35:38.000,206,11067798,123565,0,1753407337,13871.025865259995,-40.340127119998215,53066.37765504 2025-07-25,01:35:39.000,206,11067828,123325,0,1753407338,13871.005656329995,-40.347176249997574,53066.3287452 2025-07-25,01:35:40.000,206,11067854,123445,0,1753407339,13870.965238469995,-40.3260288599995,53066.31477096001 2025-07-25,01:35:41.000,206,11067810,123485,0,1753407340,13871.025865259995,-40.340127119998215,53066.34271944001 2025-07-25,01:35:42.000,206,11067841,123565,0,1753407341,13871.005656329995,-40.3260288599995,53066.36368080001 2025-07-25,01:35:43.000,206,11067828,123605,0,1753407342,13871.005656329995,-40.29783234000206,53066.37765504 2025-07-25,01:35:44.000,206,11067830,123565,0,1753407343,13871.01912895,-40.347176249997574,53066.370667920004 2025-07-25,01:35:45.000,206,11067814,123325,0,1753407344,13871.01912895,-40.29783234000206,53066.41957776 2025-07-25,01:35:46.000,206,11067824,123445,0,1753407345,13870.97197477999,-40.290783209995425,53066.41259064001 2025-07-25,01:35:47.000,206,11067833,123685,0,1753407346,13870.99892002,-40.24848842999927,53066.43355200001 2025-07-25,01:35:48.000,206,11067842,123525,0,1753407347,13870.93155691999,-40.25553755999863,53066.3986164 2025-07-25,01:35:49.000,206,11067811,123645,0,1753407348,13870.9180843,-40.25553755999863,53066.43355200001 2025-07-25,01:35:50.000,206,11067829,123485,0,1753407349,13870.924820609995,-40.22029191000183,53066.46150048001 2025-07-25,01:35:51.000,206,11067816,123565,0,1753407350,13870.924820609995,-40.24848842999927,53066.44752624 2025-07-25,01:35:52.000,206,11067813,123885,0,1753407351,13870.85072119999,-40.290783209995425,53066.43355200001 2025-07-25,01:35:53.000,206,11067782,123765,0,1753407352,13870.89787537,-40.26258668999799,53066.49643608 2025-07-25,01:35:54.000,206,11067785,123285,0,1753407353,13870.87093012999,-40.31193060000078,53066.46150048001 2025-07-25,01:35:55.000,206,11067805,123725,0,1753407354,13870.83051226999,-40.29783234000206,53066.489448960005 2025-07-25,01:35:56.000,206,11067822,123685,0,1753407355,13870.81030333999,-40.333077989998856,53066.47547472 2025-07-25,01:35:57.000,206,11067803,123765,0,1753407356,13870.763149169994,-40.41766754999844,53066.391629280006 2025-07-25,01:35:58.000,206,11067851,123685,0,1753407357,13870.715994999999,-40.43881493999652,53066.440539120005 2025-07-25,01:35:59.000,206,11067841,123605,0,1753407358,13870.702522379994,-40.45291319999524,53066.3986164 2025-07-25,01:36:00.000,206,11067854,123725,0,1753407359,13870.655368209998,-40.49520797999867,53066.391629280006 2025-07-25,01:36:01.000,206,11067855,123365,0,1753407360,13870.662104519994,-40.48815884999931,53066.46150048001 2025-07-25,01:36:02.000,206,11067813,123844,0,1753407361,13870.675577139998,-40.48815884999931,53066.42656488 2025-07-25,01:36:03.000,206,11067825,123405,0,1753407362,13870.655368209998,-40.49520797999867,53066.40560352 2025-07-25,01:36:04.000,206,11067805,123844,0,1753407363,13870.588005109988,-40.53045362999546,53066.36368080001 2025-07-25,01:36:05.000,206,11067771,123725,0,1753407364,13870.608214039989,-40.523404499996104,53066.40560352 2025-07-25,01:36:06.000,206,11067831,123844,0,1753407365,13870.554323559998,-40.516355369996745,53066.3986164 2025-07-25,01:36:07.000,206,11067842,124165,0,1753407366,13870.567796179988,-40.523404499996104,53066.36368080001 2025-07-25,01:36:08.000,206,11067860,123885,0,1753407367,13870.554323559998,-40.509306239997386,53066.34271944001 2025-07-25,01:36:09.000,206,11067832,124045,0,1753407368,13870.527378319988,-40.55160102000082,53066.31477096001 2025-07-25,01:36:10.000,206,11067800,124125,0,1753407369,13870.540850939993,-40.59389579999697,53066.272848240005 2025-07-25,01:36:11.000,206,11067858,124125,0,1753407370,13870.554323559998,-40.565699279999535,53066.28682248 2025-07-25,01:36:12.000,206,11067858,124205,0,1753407371,13870.561059869993,-40.57979753999825,53066.321758080005 2025-07-25,01:36:13.000,206,11067784,124165,0,1753407372,13870.561059869993,-40.558650150000176,53066.35669368 2025-07-25,01:36:14.000,206,11067873,123925,0,1753407373,13870.601477729993,-40.60094492999633,53066.3287452 2025-07-25,01:36:15.000,206,11067768,124245,0,1753407374,13870.588005109988,-40.62914145000104,53066.31477096001 2025-07-25,01:36:16.000,206,11067799,124285,0,1753407375,13870.561059869993,-40.65733796999848,53066.30079672 2025-07-25,01:36:17.000,206,11067795,124205,0,1753407376,13870.608214039989,-40.65733796999848,53066.258874 2025-07-25,01:36:18.000,206,11067831,124325,0,1753407377,13870.574532489998,-40.6714362299972,53066.25188688 2025-07-25,01:36:19.000,206,11067855,124405,0,1753407378,13870.540850939993,-40.67848535999656,53066.25188688 2025-07-25,01:36:20.000,206,11067781,124365,0,1753407379,13870.540850939993,-40.734878399998706,53066.26586112001 2025-07-25,01:36:21.000,206,11067782,124485,0,1753407380,13870.601477729993,-40.77717318000214,53066.272848240005 2025-07-25,01:36:22.000,206,11067803,124605,0,1753407381,13870.635159279998,-40.784222310001496,53066.272848240005 2025-07-25,01:36:23.000,206,11067842,124285,0,1753407382,13870.682313449994,-40.77717318000214,53066.25188688 2025-07-25,01:36:24.000,206,11067848,124645,0,1753407383,13870.702522379994,-40.84061534999637,53066.26586112001 2025-07-25,01:36:25.000,206,11067857,124645,0,1753407384,13870.729467619989,-40.8829101299998,53066.23791264 2025-07-25,01:36:26.000,206,11067768,124805,0,1753407385,13870.796830719999,-40.95340143000067,53066.202977040004 2025-07-25,01:36:27.000,206,11067809,124805,0,1753407386,13870.79009440999,-40.98864707999746,53066.23791264 2025-07-25,01:36:28.000,206,11067808,124645,0,1753407387,13870.83724858,-41.016843600002176,53066.202977040004 2025-07-25,01:36:29.000,206,11067841,124605,0,1753407388,13871.05281049999,-41.27061228000093,53066.17502856001 2025-07-25,01:36:30.000,206,11067877,124525,0,1753407389,13871.03933788,-41.24241575999622,53066.105157360005 2025-07-25,01:36:31.000,206,11067848,124965,0,1753407390,13871.09996467,-41.24241575999622,53066.16105432 2025-07-25,01:36:32.000,206,11067827,124885,0,1753407391,13871.147118839996,-41.2283174999975,53066.14009296 2025-07-25,01:36:33.000,206,11067806,124845,0,1753407392,13871.268372419996,-41.376349229998596,53066.16105432 2025-07-25,01:36:34.000,206,11067848,124565,0,1753407393,13871.275108729991,-41.31290705999709,53066.14708008001 2025-07-25,01:36:35.000,206,11067798,124885,0,1753407394,13871.322262900001,-41.31290705999709,53066.14708008001 2025-07-25,01:36:36.000,206,11067864,124685,0,1753407395,13871.396362309992,-41.41159487999539,53066.12611872001 2025-07-25,01:36:37.000,206,11067873,124805,0,1753407396,13871.409834929997,-41.36225096999988,53066.16105432 2025-07-25,01:36:38.000,206,11067814,124645,0,1753407397,13871.463725410002,-41.390447489997314,53066.154067200005 2025-07-25,01:36:39.000,206,11067821,124845,0,1753407398,13871.611924229997,-41.51733183000033,53066.084196 2025-07-25,01:36:40.000,206,11067828,124885,0,1753407399,13871.591715299997,-41.41159487999539,53066.09118312 2025-07-25,01:36:41.000,206,11067822,124605,0,1753407400,13871.605187920002,-41.46798791999754,53066.1191316 2025-07-25,01:36:42.000,206,11067806,124645,0,1753407401,13871.584978990002,-41.31290705999709,53066.18201568 2025-07-25,01:36:43.000,206,11067812,124605,0,1753407402,13871.645605780002,-41.3411035800018,53066.13310584 2025-07-25,01:36:44.000,206,11067839,124565,0,1753407403,13871.699496259993,-41.40454574999603,53066.154067200005 2025-07-25,01:36:45.000,206,11067786,124565,0,1753407404,13871.753386739998,-41.383398359997955,53066.18201568 2025-07-25,01:36:46.000,206,11067859,124525,0,1753407405,13871.820749839993,-41.390447489997314,53066.154067200005 2025-07-25,01:36:47.000,206,11067785,124685,0,1753407406,13871.888112939989,-41.54552834999777,53066.07720888001 2025-07-25,01:36:48.000,206,11067817,124325,0,1753407407,13871.935267109999,-41.5878231300012,53066.04926040001 2025-07-25,01:36:49.000,206,11067875,124325,0,1753407408,13871.98915758999,-41.552577479997126,53066.07720888001 2025-07-25,01:36:50.000,206,11067835,124645,0,1753407409,13872.04978437999,-41.616019649998634,53066.00035056001 2025-07-25,01:36:51.000,206,11067776,124325,0,1753407410,13872.09020223999,-41.53847921999841,53066.13310584 2025-07-25,01:36:52.000,206,11067819,124485,0,1753407411,13872.13735641,-41.52438095999969,53066.1191316 2025-07-25,01:36:53.000,206,11067846,124445,0,1753407412,13872.164301649995,-41.53847921999841,53066.04926040001 2025-07-25,01:36:54.000,206,11067824,124205,0,1753407413,13872.23166474999,-41.552577479997126,53066.084196 2025-07-25,01:36:55.000,206,11067789,124085,0,1753407414,13872.27208260999,-41.559626609996485,53066.09118312 2025-07-25,01:36:56.000,206,11067789,124325,0,1753407415,13872.305764159995,-41.566675739995844,53066.1191316 2025-07-25,01:36:57.000,206,11067807,124325,0,1753407416,13872.386599879996,-41.59487226000056,53066.13310584 2025-07-25,01:36:58.000,206,11067801,124125,0,1753407417,13872.487644529996,-41.62306877999799,53066.084196 2025-07-25,01:36:59.000,206,11067859,124285,0,1753407418,13872.548271319996,-41.62306877999799,53066.12611872001 2025-07-25,01:37:00.000,206,11067833,124645,0,1753407419,13872.608898109997,-41.64421616999607,53066.14708008001 2025-07-25,01:37:01.000,206,11067847,124325,0,1753407420,13872.669524899997,-41.6865109499995,53066.154067200005 2025-07-25,01:37:02.000,206,11067837,124245,0,1753407421,13872.696470139992,-41.665363560001424,53066.17502856001 2025-07-25,01:37:03.000,206,11067832,123965,0,1753407422,13872.777305859992,-41.69356007999886,53066.154067200005 2025-07-25,01:37:04.000,206,11067837,124285,0,1753407423,13872.824460030002,-41.728805729995656,53066.154067200005 2025-07-25,01:37:05.000,206,11067814,124445,0,1753407424,13872.905295750003,-41.792247899997164,53066.09118312 2025-07-25,01:37:06.000,206,11067815,124365,0,1753407425,13872.945713609988,-41.608970519999275,53066.17502856001 2025-07-25,01:37:07.000,206,11067813,124245,0,1753407426,13872.999604089993,-41.62306877999799,53066.17502856001 2025-07-25,01:37:08.000,206,11067805,124125,0,1753407427,13873.060230879993,-41.63716703999671,53066.21695128001 2025-07-25,01:37:09.000,206,11067837,124325,0,1753407428,13873.073703499998,-41.552577479997126,53066.21695128001 2025-07-25,01:37:10.000,206,11067824,124045,0,1753407429,13873.127593979989,-41.52438095999969,53066.1890028 2025-07-25,01:37:11.000,206,11067823,124325,0,1753407430,13873.22863862999,-41.49618444000225,53066.24489976001 2025-07-25,01:37:12.000,206,11067823,124525,0,1753407431,13873.26905648999,-41.566675739995844,53066.30079672 2025-07-25,01:37:13.000,206,11067788,124285,0,1753407432,13873.343155899995,-41.48208617999626,53066.272848240005 2025-07-25,01:37:14.000,206,11067860,124285,0,1753407433,13873.39704638,-41.552577479997126,53066.30079672 2025-07-25,01:37:15.000,206,11067778,124725,0,1753407434,13873.51829996,-41.54552834999777,53066.24489976001 2025-07-25,01:37:16.000,206,11067789,124205,0,1753407435,13873.57219043999,-41.559626609996485,53066.30079672 2025-07-25,01:37:17.000,206,11067789,124485,0,1753407436,13873.727125569996,-41.65126529999543,53066.26586112001 2025-07-25,01:37:18.000,206,11067798,124165,0,1753407437,13873.6799714,-41.48913530999562,53066.29380960001 2025-07-25,01:37:19.000,206,11067834,124085,0,1753407438,13873.713652949991,-41.4750370499969,53066.30778384 2025-07-25,01:37:20.000,206,11067817,124485,0,1753407439,13873.754070809991,-41.46798791999754,53066.35669368 2025-07-25,01:37:21.000,206,11067787,124045,0,1753407440,13873.814697599992,-41.45388965999882,53066.31477096001 2025-07-25,01:37:22.000,206,11067779,124125,0,1753407441,13873.861851770002,-41.46093878999818,53066.34970656 2025-07-25,01:37:23.000,206,11067785,123965,0,1753407442,13873.882060700002,-41.46798791999754,53066.370667920004 2025-07-25,01:37:24.000,206,11067853,123885,0,1753407443,13873.942687490002,-41.418644010002026,53066.370667920004 2025-07-25,01:37:25.000,206,11067825,124245,0,1753407444,13874.030259519997,-41.44684052999946,53066.36368080001 2025-07-25,01:37:26.000,206,11067790,124245,0,1753407445,13874.043732140002,-41.418644010002026,53066.33573232001 2025-07-25,01:37:27.000,206,11067822,124125,0,1753407446,13874.070677379998,-41.439791400000104,53066.34970656 2025-07-25,01:37:28.000,206,11067831,124125,0,1753407447,13874.050468449997,-41.44684052999946,53066.35669368 2025-07-25,01:37:29.000,206,11067812,124205,0,1753407448,13874.070677379998,-41.383398359997955,53066.34271944001 2025-07-25,01:37:30.000,206,11067811,124205,0,1753407449,13874.104358930002,-41.327005319995806,53066.37765504 2025-07-25,01:37:31.000,206,11067806,124045,0,1753407450,13874.097622619993,-41.327005319995806,53066.370667920004 2025-07-25,01:37:32.000,206,11067787,124125,0,1753407451,13874.117831549993,-41.31290705999709,53066.4684876 2025-07-25,01:37:33.000,206,11067809,124325,0,1753407452,13874.185194649988,-41.334054449995165,53066.45451336 2025-07-25,01:37:34.000,206,11067802,124085,0,1753407453,13874.245821439989,-41.26356315000157,53066.3986164 2025-07-25,01:37:35.000,206,11067805,124125,0,1753407454,13874.239085129993,-41.30585792999773,53066.42656488 2025-07-25,01:37:36.000,206,11067823,123844,0,1753407455,13874.266030369989,-41.31290705999709,53066.44752624 2025-07-25,01:37:37.000,206,11067817,124485,0,1753407456,13874.353602399999,-41.26356315000157,53066.38464216001 2025-07-25,01:37:38.000,206,11067845,124205,0,1753407457,13874.42770180999,-41.24241575999622,53066.43355200001 2025-07-25,01:37:39.000,206,11067836,124085,0,1753407458,13874.481592289994,-41.24241575999622,53066.48246184001 2025-07-25,01:37:40.000,206,11067839,124165,0,1753407459,13874.54895538999,-41.23536662999686,53066.42656488 2025-07-25,01:37:41.000,206,11067798,123885,0,1753407460,13874.59610956,-41.22126836999814,53066.3986164 2025-07-25,01:37:42.000,206,11067833,124205,0,1753407461,13874.69715421,-41.193071850000706,53066.48246184001 2025-07-25,01:37:43.000,206,11067803,124165,0,1753407462,13874.73083575999,-41.22126836999814,53066.49643608 2025-07-25,01:37:44.000,206,11067844,124285,0,1753407463,13874.81167147999,-41.24241575999622,53066.538358800004 2025-07-25,01:37:45.000,206,11067815,123965,0,1753407464,13874.885770889996,-41.193071850000706,53066.47547472 2025-07-25,01:37:46.000,206,11067802,123965,0,1753407465,13874.932925059991,-41.22126836999814,53066.51041032001 2025-07-25,01:37:47.000,206,11067843,124085,0,1753407466,13875.033969709992,-41.22126836999814,53066.51041032001 2025-07-25,01:37:48.000,206,11067789,124045,0,1753407467,13875.060914950001,-41.23536662999686,53066.51041032001 2025-07-25,01:37:49.000,206,11067888,124005,0,1753407468,13875.040706020001,-41.22126836999814,53066.53137168001 2025-07-25,01:37:50.000,206,11067838,123844,0,1753407469,13875.074387569992,-41.24241575999622,53066.538358800004 2025-07-25,01:37:51.000,206,11067828,123844,0,1753407470,13875.081123880002,-41.29175966999901,53066.56630728 2025-07-25,01:37:52.000,206,11067838,123844,0,1753407471,13875.128278049997,-41.256514020002214,53066.56630728 2025-07-25,01:37:53.000,206,11067809,124125,0,1753407472,13875.161959600002,-41.27766141000029,53066.657139840005 2025-07-25,01:37:54.000,206,11067821,124165,0,1753407473,13875.141750670002,-41.31995618999645,53066.62919136001 2025-07-25,01:37:55.000,206,11067809,124005,0,1753407474,13875.202377460002,-41.27766141000029,53066.61521712 2025-07-25,01:37:56.000,206,11067821,124085,0,1753407475,13875.148486979997,-41.28471053999965,53066.66412696 2025-07-25,01:37:57.000,206,11067806,123725,0,1753407476,13875.188904839997,-41.28471053999965,53066.62220424 2025-07-25,01:37:58.000,206,11067863,123645,0,1753407477,13875.175432219992,-41.29880879999837,53066.65015272001 2025-07-25,01:37:59.000,206,11067844,123965,0,1753407478,13875.168695909997,-41.29175966999901,53066.67111408001 2025-07-25,01:38:00.000,206,11067848,123685,0,1753407479,13875.222586390002,-41.27766141000029,53066.66412696 2025-07-25,01:38:01.000,206,11067815,123844,0,1753407480,13875.195641149992,-41.28471053999965,53066.69906256001 2025-07-25,01:38:02.000,206,11067784,123485,0,1753407481,13875.188904839997,-41.29175966999901,53066.657139840005 2025-07-25,01:38:03.000,206,11067846,123885,0,1753407482,13875.161959600002,-41.30585792999773,53066.68508832 2025-07-25,01:38:04.000,206,11067805,123645,0,1753407483,13875.188904839997,-41.31995618999645,53066.73399816 2025-07-25,01:38:05.000,206,11067801,123725,0,1753407484,13875.222586390002,-41.30585792999773,53066.79688224001 2025-07-25,01:38:06.000,206,11067837,123685,0,1753407485,13875.188904839997,-41.334054449995165,53066.74797240001 2025-07-25,01:38:07.000,206,11067834,123685,0,1753407486,13875.188904839997,-41.35520184000052,53066.78989512 2025-07-25,01:38:08.000,206,11067801,123965,0,1753407487,13875.202377460002,-41.3411035800018,53066.86675344001 2025-07-25,01:38:09.000,206,11067827,123685,0,1753407488,13875.202377460002,-41.3411035800018,53066.84579208001 2025-07-25,01:38:10.000,206,11067837,123405,0,1753407489,13875.148486979997,-41.3411035800018,53066.81085648 2025-07-25,01:38:11.000,206,11067826,123685,0,1753407490,13875.128278049997,-41.35520184000052,53066.84579208001 2025-07-25,01:38:12.000,206,11067850,123645,0,1753407491,13875.108069119997,-41.31995618999645,53066.84579208001 2025-07-25,01:38:13.000,206,11067799,123445,0,1753407492,13875.101332810002,-41.327005319995806,53066.88072768 2025-07-25,01:38:14.000,206,11067805,123565,0,1753407493,13875.040706020001,-41.29880879999837,53066.88072768 2025-07-25,01:38:15.000,206,11067838,123405,0,1753407494,13875.027233399996,-41.27766141000029,53066.83181784 2025-07-25,01:38:16.000,206,11067795,123365,0,1753407495,13875.007024469996,-41.30585792999773,53066.85976632 2025-07-25,01:38:17.000,206,11067842,123325,0,1753407496,13875.033969709992,-41.31995618999645,53066.8527792 2025-07-25,01:38:18.000,206,11067796,123445,0,1753407497,13875.040706020001,-41.3411035800018,53066.83880496001 2025-07-25,01:38:19.000,206,11067845,123365,0,1753407498,13874.980079230001,-41.27061228000093,53066.83880496001 2025-07-25,01:38:20.000,206,11067784,123325,0,1753407499,13874.959870300001,-41.3411035800018,53066.88072768 2025-07-25,01:38:21.000,206,11067850,123405,0,1753407500,13874.946397679996,-41.327005319995806,53066.83880496001 2025-07-25,01:38:22.000,206,11067817,123325,0,1753407501,13874.91945244,-41.29880879999837,53066.88072768 2025-07-25,01:38:23.000,206,11067787,123245,0,1753407502,13874.939661370001,-41.34815271000116,53066.81784360001 2025-07-25,01:38:24.000,206,11067826,123125,0,1753407503,13874.885770889996,-41.327005319995806,53066.83181784 2025-07-25,01:38:25.000,206,11067860,123205,0,1753407504,13874.926188749996,-41.31995618999645,53066.81085648 2025-07-25,01:38:26.000,206,11067838,123245,0,1753407505,13874.959870300001,-41.34815271000116,53066.873740560004 2025-07-25,01:38:27.000,206,11067827,123605,0,1753407506,13874.986815539996,-41.26356315000157,53066.86675344001 2025-07-25,01:38:28.000,206,11067804,123125,0,1753407507,13875.040706020001,-41.23536662999686,53066.90168904 2025-07-25,01:38:29.000,206,11067850,123205,0,1753407508,13875.114805429992,-41.207170109999424,53066.943611760005 2025-07-25,01:38:30.000,206,11067778,123285,0,1753407509,13875.101332810002,-41.17897359000199,53066.93662464001 2025-07-25,01:38:31.000,206,11067810,123605,0,1753407510,13875.141750670002,-41.17192445999535,53066.992521600005 2025-07-25,01:38:32.000,206,11067842,123325,0,1753407511,13875.141750670002,-41.1296296799992,53066.957586 2025-07-25,01:38:33.000,206,11067819,123005,0,1753407512,13875.155223289992,-41.08733489999577,53066.93662464001 2025-07-25,01:38:34.000,206,11067809,123365,0,1753407513,13875.148486979997,-41.023892730001535,53066.98553448001 2025-07-25,01:38:35.000,206,11067814,123485,0,1753407514,13875.161959600002,-41.04504011999961,53066.99950872 2025-07-25,01:38:36.000,206,11067779,123325,0,1753407515,13875.135014359992,-41.030941860000894,53066.992521600005 2025-07-25,01:38:37.000,206,11067839,123285,0,1753407516,13875.168695909997,-41.05208924999897,53067.03444432001 2025-07-25,01:38:38.000,206,11067804,123525,0,1753407517,13875.276476869993,-41.06618750999769,53067.0973284 2025-07-25,01:38:39.000,206,11067811,123365,0,1753407518,13875.256267939993,-41.05913837999833,53067.08335416001 2025-07-25,01:38:40.000,206,11067810,123525,0,1753407519,13875.256267939993,-41.094384029995126,53067.08335416001 2025-07-25,01:38:41.000,206,11067826,123525,0,1753407520,13875.283213180002,-41.08733489999577,53067.13226400001 2025-07-25,01:38:42.000,206,11067819,123605,0,1753407521,13875.256267939993,-41.13667880999856,53067.07636704 2025-07-25,01:38:43.000,206,11067869,123485,0,1753407522,13875.269740559997,-41.150777069997275,53067.14623824 2025-07-25,01:38:44.000,206,11067823,123645,0,1753407523,13875.296685799993,-41.2283174999975,53067.18117384001 2025-07-25,01:38:45.000,206,11067829,123325,0,1753407524,13875.316894729993,-41.27766141000029,53067.11828976 2025-07-25,01:38:46.000,206,11067859,123685,0,1753407525,13875.384257829988,-41.31290705999709,53067.160212480005 2025-07-25,01:38:47.000,206,11067824,123485,0,1753407526,13875.390994139998,-41.327005319995806,53067.21610944 2025-07-25,01:38:48.000,206,11067857,123525,0,1753407527,13875.411203069998,-41.34815271000116,53067.20213520001 2025-07-25,01:38:49.000,206,11067797,123485,0,1753407528,13875.404466759988,-41.418644010002026,53067.22309656001 2025-07-25,01:38:50.000,206,11067824,123405,0,1753407529,13875.451620929998,-41.432742270000745,53067.2370708 2025-07-25,01:38:51.000,206,11067854,123605,0,1753407530,13875.492038789998,-41.44684052999946,53067.306942 2025-07-25,01:38:52.000,206,11067880,123485,0,1753407531,13875.518984029994,-41.46798791999754,53067.26501928 2025-07-25,01:38:53.000,206,11067844,123725,0,1753407532,13875.512247719998,-41.439791400000104,53067.32091624001 2025-07-25,01:38:54.000,206,11067802,123365,0,1753407533,13875.498775099994,-41.439791400000104,53067.29296776 2025-07-25,01:38:55.000,206,11067786,123005,0,1753407534,13875.478566169993,-41.45388965999882,53067.29995488001 2025-07-25,01:38:56.000,206,11067832,123405,0,1753407535,13875.438148309993,-41.45388965999882,53067.376813200004 2025-07-25,01:38:57.000,206,11067820,123685,0,1753407536,13875.424675689988,-41.45388965999882,53067.376813200004 2025-07-25,01:38:58.000,206,11067837,123844,0,1753407537,13875.417939379993,-41.39749661999667,53067.40476168 2025-07-25,01:38:59.000,206,11067796,123525,0,1753407538,13875.390994139998,-41.369300099999236,53067.397774560006 2025-07-25,01:39:00.000,206,11067815,123885,0,1753407539,13875.384257829988,-41.327005319995806,53067.376813200004 2025-07-25,01:39:01.000,206,11067845,123645,0,1753407540,13875.350576279998,-41.31290705999709,53067.43271016 2025-07-25,01:39:02.000,206,11067860,123765,0,1753407541,13875.296685799993,-41.26356315000157,53067.38380032 2025-07-25,01:39:03.000,206,11067799,123405,0,1753407542,13875.350576279998,-41.29880879999837,53067.43969728001 2025-07-25,01:39:04.000,206,11067836,123645,0,1753407543,13875.343839970003,-41.256514020002214,53067.46764576001 2025-07-25,01:39:05.000,206,11067829,123844,0,1753407544,13875.296685799993,-41.27766141000029,53067.46764576001 2025-07-25,01:39:06.000,206,11067809,123844,0,1753407545,13875.310158419998,-41.256514020002214,53067.46764576001 2025-07-25,01:39:07.000,206,11067809,123485,0,1753407546,13875.249531629997,-41.28471053999965,53067.46065864 2025-07-25,01:39:08.000,206,11067866,123765,0,1753407547,13875.215850079992,-41.29175966999901,53067.46065864 2025-07-25,01:39:09.000,206,11067815,123605,0,1753407548,13875.202377460002,-41.28471053999965,53067.4117488 2025-07-25,01:39:10.000,206,11067811,123885,0,1753407549,13875.161959600002,-41.26356315000157,53067.43969728001 2025-07-25,01:39:11.000,206,11067819,123685,0,1753407550,13875.114805429992,-41.27766141000029,53067.42572304 2025-07-25,01:39:12.000,206,11067783,123965,0,1753407551,13875.067651259997,-41.30585792999773,53067.38380032 2025-07-25,01:39:13.000,206,11067798,124085,0,1753407552,13874.993551849991,-41.30585792999773,53067.39078744001 2025-07-25,01:39:14.000,206,11067853,123645,0,1753407553,13874.966606609996,-41.3411035800018,53067.39078744001 2025-07-25,01:39:15.000,206,11067860,123485,0,1753407554,13874.91945244,-41.31290705999709,53067.397774560006 2025-07-25,01:39:16.000,206,11067794,123685,0,1753407555,13874.87903458,-41.35520184000052,53067.39078744001 2025-07-25,01:39:17.000,206,11067837,123685,0,1753407556,13874.825144099996,-41.39749661999667,53067.32091624001 2025-07-25,01:39:18.000,206,11067823,123285,0,1753407557,13874.764517309995,-41.35520184000052,53067.36982608001 2025-07-25,01:39:19.000,206,11067794,123765,0,1753407558,13874.71736314,-41.36225096999988,53067.31392912 2025-07-25,01:39:20.000,206,11067832,123844,0,1753407559,13874.67694528,-41.418644010002026,53067.32091624001 2025-07-25,01:39:21.000,206,11067840,124005,0,1753407560,13874.643263729995,-41.418644010002026,53067.36283896 2025-07-25,01:39:22.000,206,11067777,123565,0,1753407561,13874.60958217999,-41.39749661999667,53067.34886472001 2025-07-25,01:39:23.000,206,11067799,123765,0,1753407562,13874.53548277,-41.36225096999988,53067.29296776 2025-07-25,01:39:24.000,206,11067812,123565,0,1753407563,13874.400756569994,-41.390447489997314,53067.28598064 2025-07-25,01:39:25.000,206,11067783,123565,0,1753407564,13874.400756569994,-41.425693140001385,53067.2370708 2025-07-25,01:39:27.000,206,11067784,123365,0,1753407566,13874.313184539998,-41.390447489997314,53067.20213520001 2025-07-25,01:39:28.000,206,11067769,123325,0,1753407567,13874.292975609998,-41.369300099999236,53067.19514808 2025-07-25,01:39:29.000,206,11067842,123725,0,1753407568,13874.232348819998,-41.334054449995165,53067.174186719996 2025-07-25,01:39:30.000,206,11067817,123525,0,1753407569,13874.198667269993,-41.30585792999773,53067.15322536001 2025-07-25,01:39:31.000,206,11067803,123605,0,1753407570,13874.185194649988,-41.29880879999837,53067.11828976 2025-07-25,01:39:32.000,206,11067793,123605,0,1753407571,13874.097622619993,-41.256514020002214,53067.111302640005 2025-07-25,01:39:33.000,206,11067769,123405,0,1753407572,13874.057204759993,-41.24946488999558,53067.07636704 2025-07-25,01:39:34.000,206,11067835,123605,0,1753407573,13874.023523210002,-41.24946488999558,53067.04841856 2025-07-25,01:39:35.000,206,11067844,123525,0,1753407574,13873.942687490002,-41.24946488999558,53066.96457312001 2025-07-25,01:39:36.000,206,11067834,123525,0,1753407575,13873.868588079997,-41.26356315000157,53066.98553448001 2025-07-25,01:39:37.000,206,11067833,123245,0,1753407576,13873.821433910001,-41.22126836999814,53066.96457312001 2025-07-25,01:39:38.000,206,11067838,123525,0,1753407577,13873.706916639996,-41.193071850000706,53066.92963752 2025-07-25,01:39:39.000,206,11067848,123565,0,1753407578,13873.666498779996,-41.21421923999878,53066.9226504 2025-07-25,01:39:40.000,206,11067806,123645,0,1753407579,13873.626080919996,-41.24241575999622,53066.873740560004 2025-07-25,01:39:41.000,206,11067832,123365,0,1753407580,13873.565454129995,-41.24946488999558,53066.9226504 2025-07-25,01:39:42.000,206,11067804,123325,0,1753407581,13873.51829996,-41.23536662999686,53066.85976632 2025-07-25,01:39:43.000,206,11067791,123525,0,1753407582,13873.49809103,-41.31290705999709,53066.83880496001 2025-07-25,01:39:44.000,206,11067866,123365,0,1753407583,13873.423991619995,-41.327005319995806,53066.78989512 2025-07-25,01:39:45.000,206,11067799,123605,0,1753407584,13873.41725531,-41.369300099999236,53066.79688224001 2025-07-25,01:39:46.000,206,11067841,123525,0,1753407585,13873.39704638,-41.35520184000052,53066.76893376001 2025-07-25,01:39:47.000,206,11067836,123365,0,1753407586,13873.322946969995,-41.425693140001385,53066.782908 2025-07-25,01:39:48.000,206,11067834,123325,0,1753407587,13873.30947434999,-41.418644010002026,53066.75495952 2025-07-25,01:39:49.000,206,11067875,123325,0,1753407588,13873.30947434999,-41.432742270000745,53066.7130368 2025-07-25,01:39:50.000,206,11067825,123645,0,1753407589,13873.28926541999,-41.4750370499969,53066.76893376001 2025-07-25,01:39:51.000,206,11067833,123405,0,1753407590,13873.242111249994,-41.53143008999905,53066.74098528 2025-07-25,01:39:52.000,206,11067795,123285,0,1753407591,13873.22863862999,-41.566675739995844,53066.657139840005 2025-07-25,01:39:53.000,206,11067849,123525,0,1753407592,13873.262320179994,-41.5878231300012,53066.62919136001 2025-07-25,01:39:54.000,206,11067815,123485,0,1753407593,13873.221902319994,-41.59487226000056,53066.67810120001 2025-07-25,01:39:55.000,206,11067850,123325,0,1753407594,13873.221902319994,-41.59487226000056,53066.62220424 2025-07-25,01:39:56.000,206,11067834,123325,0,1753407595,13873.201693389994,-41.67241269000078,53066.58028152001 2025-07-25,01:39:57.000,206,11067810,123525,0,1753407596,13873.181484459994,-41.70060920999822,53066.56630728 2025-07-25,01:39:58.000,206,11067874,123165,0,1753407597,13873.201693389994,-41.70765833999758,53066.51739744 2025-07-25,01:39:59.000,206,11067814,123485,0,1753407598,13873.161275529994,-41.728805729995656,53066.49643608 2025-07-25,01:40:00.000,206,11067826,123405,0,1753407599,13873.120857669994,-41.799297029996524,53066.52438456 2025-07-25,01:40:01.000,206,11067765,123405,0,1753407600,13873.141066599994,-41.81339528999524,53066.51739744 2025-07-25,01:40:02.000,206,11067785,123365,0,1753407601,13873.093912429998,-41.841591809999954,53066.44752624 2025-07-25,01:40:03.000,206,11067839,122965,0,1753407602,13873.066967189989,-41.91913224000018,53066.45451336 2025-07-25,01:40:04.000,206,11067786,123285,0,1753407603,13873.073703499998,-41.94732875999762,53066.440539120005 2025-07-25,01:40:05.000,206,11067807,123085,0,1753407604,13873.026549329988,-41.95437788999698,53066.43355200001 2025-07-25,01:40:06.000,206,11067791,123245,0,1753407605,13872.979395159993,-41.98962354000105,53066.40560352 2025-07-25,01:40:07.000,206,11067840,123365,0,1753407606,13872.986131469988,-42.060114840001916,53066.3986164 2025-07-25,01:40:08.000,206,11067860,123205,0,1753407607,13872.938977299993,-42.010770929999126,53066.42656488 2025-07-25,01:40:09.000,206,11067810,123245,0,1753407608,13872.918768369993,-42.08126222999999,53066.34271944001 2025-07-25,01:40:10.000,206,11067816,123365,0,1753407609,13872.864877890002,-42.074213100000634,53066.30778384 2025-07-25,01:40:11.000,206,11067831,123005,0,1753407610,13872.831196339997,-42.060114840001916,53066.30778384 2025-07-25,01:40:12.000,206,11067831,123205,0,1753407611,13872.763833240002,-42.074213100000634,53066.3287452 2025-07-25,01:40:13.000,206,11067797,123165,0,1753407612,13872.716679069992,-42.12355700999615,53066.31477096001 2025-07-25,01:40:14.000,206,11067881,123365,0,1753407613,13872.635843349992,-42.10945874999743,53066.33573232001 2025-07-25,01:40:15.000,206,11067798,123605,0,1753407614,13872.588689179996,-42.13765527000214,53066.258874 2025-07-25,01:40:16.000,206,11067821,123525,0,1753407615,13872.501117150001,-42.16585178999958,53066.23791264 2025-07-25,01:40:17.000,206,11067846,123285,0,1753407616,13872.447226669996,-42.1799500499983,53066.18201568 2025-07-25,01:40:18.000,206,11067828,123205,0,1753407617,13872.406808809996,-42.1799500499983,53066.154067200005 2025-07-25,01:40:19.000,206,11067847,123325,0,1753407618,13872.33270939999,-42.22224483000173,53066.14009296 2025-07-25,01:40:20.000,206,11067795,123525,0,1753407619,13872.25860999,-42.22929396000109,53066.02131192 2025-07-25,01:40:21.000,206,11067834,123325,0,1753407620,13872.15082902999,-42.2786378699966,53066.04227328 2025-07-25,01:40:22.000,206,11067809,123205,0,1753407621,13872.17103795999,-42.33503090999875,53066.02829904001 2025-07-25,01:40:23.000,206,11067773,123165,0,1753407622,13872.06999330999,-42.35617829999683,53066.04926040001 2025-07-25,01:40:24.000,206,11067828,123165,0,1753407623,13872.016102829999,-42.370276559995546,53065.9444536 2025-07-25,01:40:25.000,206,11067821,123365,0,1753407624,13871.942003419994,-42.412571339998976,53065.9444536 2025-07-25,01:40:26.000,206,11067781,123405,0,1753407625,13871.874640319998,-42.39847308000026,53065.89554376 2025-07-25,01:40:27.000,206,11067875,123365,0,1753407626,13871.787068289988,-42.412571339998976,53065.867595280004 2025-07-25,01:40:28.000,206,11067846,123285,0,1753407627,13871.787068289988,-42.419620469998335,53065.83964680001 2025-07-25,01:40:29.000,206,11067863,123565,0,1753407628,13871.719705189993,-42.412571339998976,53065.84663392 2025-07-25,01:40:30.000,206,11067847,123365,0,1753407629,13871.699496259993,-42.39847308000026,53065.83265968001 2025-07-25,01:40:31.000,206,11067801,123205,0,1753407630,13871.584978990002,-42.31388352000067,53065.78374984 2025-07-25,01:40:32.000,206,11067786,123125,0,1753407631,13871.544561130002,-42.32798177999939,53065.74182712001 2025-07-25,01:40:33.000,206,11067805,123605,0,1753407632,13871.531088509997,-42.32798177999939,53065.74182712001 2025-07-25,01:40:34.000,206,11067826,123365,0,1753407633,13871.490670649997,-42.32093265000003,53065.74182712001 2025-07-25,01:40:35.000,206,11067894,123365,0,1753407634,13871.483934340002,-42.34208003999811,53065.699904400004 2025-07-25,01:40:36.000,206,11067880,123325,0,1753407635,13871.443516480002,-42.34208003999811,53065.68593016 2025-07-25,01:40:37.000,206,11067877,123325,0,1753407636,13871.423307550001,-42.363227429996186,53065.650994560005 2025-07-25,01:40:38.000,206,11067793,123445,0,1753407637,13871.436780169992,-42.29273612999532,53065.63702032 2025-07-25,01:40:39.000,206,11067849,123605,0,1753407638,13871.430043859997,-42.29273612999532,53065.64400744001 2025-07-25,01:40:40.000,206,11067834,123245,0,1753407639,13871.396362309992,-42.26453960999788,53065.602084720005 2025-07-25,01:40:41.000,206,11067881,123285,0,1753407640,13871.376153379992,-42.31388352000067,53065.58112336 2025-07-25,01:40:42.000,206,11067883,123405,0,1753407641,13871.403098620001,-42.39847308000026,53065.50426504001 2025-07-25,01:40:43.000,206,11067840,123605,0,1753407642,13871.369417069996,-42.38437482000154,53065.46932944 2025-07-25,01:40:44.000,206,11067847,123485,0,1753407643,13871.355944449992,-42.37732569000218,53065.53920064 2025-07-25,01:40:45.000,206,11067866,123525,0,1753407644,13871.382889690001,-42.3914239500009,53065.51823928 2025-07-25,01:40:46.000,206,11067797,123445,0,1753407645,13871.362680760001,-42.433718729997054,53065.47631656001 2025-07-25,01:40:47.000,206,11067839,123844,0,1753407646,13871.308790279996,-42.299785260001954,53065.46932944 2025-07-25,01:40:48.000,206,11067815,123525,0,1753407647,13871.308790279996,-42.32798177999939,53065.50426504001 2025-07-25,01:40:49.000,206,11067832,123485,0,1753407648,13871.315526589991,-42.34912916999747,53065.434393840005 2025-07-25,01:40:50.000,206,11067802,123645,0,1753407649,13871.315526589991,-42.38437482000154,53065.44836808 2025-07-25,01:40:51.000,206,11067871,123725,0,1753407650,13871.302053970001,-42.31388352000067,53065.42740672001 2025-07-25,01:40:52.000,206,11067823,123605,0,1753407651,13871.335735519991,-42.34208003999811,53065.39247112 2025-07-25,01:40:53.000,206,11067815,124005,0,1753407652,13871.281845040001,-42.27158873999724,53065.434393840005 2025-07-25,01:40:54.000,206,11067885,123765,0,1753407653,13871.275108729991,-42.34208003999811,53065.39945824 2025-07-25,01:40:55.000,206,11067798,123645,0,1753407654,13871.342471830001,-42.38437482000154,53065.41343248 2025-07-25,01:40:56.000,206,11067826,124165,0,1753407655,13871.322262900001,-42.363227429996186,53065.385484000006 2025-07-25,01:40:57.000,206,11067830,123645,0,1753407656,13871.288581349996,-42.2786378699966,53065.41343248 2025-07-25,01:40:58.000,206,11067834,124045,0,1753407657,13871.322262900001,-42.28568699999596,53065.3505484 2025-07-25,01:40:59.000,206,11067815,123645,0,1753407658,13871.335735519991,-42.22224483000173,53065.385484000006 2025-07-25,01:41:00.000,206,11067854,123965,0,1753407659,13871.335735519991,-42.2786378699966,53065.39945824 2025-07-25,01:41:01.000,206,11067816,123805,0,1753407660,13871.322262900001,-42.30683439000131,53065.385484000006 2025-07-25,01:41:02.000,206,11067836,124045,0,1753407661,13871.342471830001,-42.30683439000131,53065.385484000006 2025-07-25,01:41:03.000,206,11067837,124165,0,1753407662,13871.362680760001,-42.299785260001954,53065.37849688001 2025-07-25,01:41:04.000,206,11067871,123965,0,1753407663,13871.389625999996,-42.29273612999532,53065.37150976 2025-07-25,01:41:05.000,206,11067865,124045,0,1753407664,13871.382889690001,-42.32093265000003,53065.39247112 2025-07-25,01:41:06.000,206,11067842,124005,0,1753407665,13871.490670649997,-42.299785260001954,53065.44138096 2025-07-25,01:41:07.000,206,11067797,124045,0,1753407666,13871.510879579997,-42.370276559995546,53065.37150976 2025-07-25,01:41:08.000,206,11067866,123965,0,1753407667,13871.477198029992,-42.32798177999939,53065.41343248 2025-07-25,01:41:09.000,206,11067839,124205,0,1753407668,13871.450252789997,-42.32093265000003,53065.41343248 2025-07-25,01:41:10.000,206,11067849,124525,0,1753407669,13871.531088509997,-42.32798177999939,53065.41343248 2025-07-25,01:41:11.000,206,11067855,124045,0,1753407670,13871.504143270002,-42.34208003999811,53065.4204196 2025-07-25,01:41:12.000,206,11067834,123725,0,1753407671,13871.490670649997,-42.34912916999747,53065.41343248 2025-07-25,01:41:13.000,206,11067839,124125,0,1753407672,13871.524352200002,-42.38437482000154,53065.3505484 2025-07-25,01:41:14.000,206,11067858,123645,0,1753407673,13871.504143270002,-42.35617829999683,53065.33657416001 2025-07-25,01:41:15.000,206,11067815,124165,0,1753407674,13871.477198029992,-42.34208003999811,53065.34356128 2025-07-25,01:41:16.000,206,11067855,124085,0,1753407675,13871.510879579997,-42.363227429996186,53065.315612800005 2025-07-25,01:41:17.000,206,11067919,124085,0,1753407676,13871.463725410002,-42.3914239500009,53065.27369008 2025-07-25,01:41:18.000,206,11067865,124205,0,1753407677,13871.517615889992,-42.370276559995546,53065.217793120006 2025-07-25,01:41:19.000,206,11067862,124285,0,1753407678,13871.551297439997,-42.363227429996186,53065.30163856 2025-07-25,01:41:20.000,206,11067799,124085,0,1753407679,13871.564770060002,-42.33503090999875,53065.2806772 2025-07-25,01:41:21.000,206,11067805,124005,0,1753407680,13871.584978990002,-42.32798177999939,53065.25971584001 2025-07-25,01:41:22.000,206,11067877,124205,0,1753407681,13871.625396850002,-42.31388352000067,53065.2457416 2025-07-25,01:41:23.000,206,11067910,124325,0,1753407682,13871.699496259993,-42.30683439000131,53065.25971584001 2025-07-25,01:41:24.000,206,11067834,124125,0,1753407683,13871.679287329993,-42.250441349999164,53065.22478024 2025-07-25,01:41:25.000,206,11067818,124005,0,1753407684,13871.706232570003,-42.27158873999724,53065.13394768 2025-07-25,01:41:26.000,206,11067809,124125,0,1753407685,13871.787068289988,-42.21519569999509,53065.11298632 2025-07-25,01:41:27.000,206,11067803,124325,0,1753407686,13871.854431389998,-42.186999179997656,53065.11298632 2025-07-25,01:41:28.000,206,11067796,124285,0,1753407687,13871.955476039999,-42.27158873999724,53065.029140880004 2025-07-25,01:41:29.000,206,11067842,124645,0,1753407688,13872.022839139994,-42.186999179997656,53065.050102240006 2025-07-25,01:41:30.000,206,11067865,124285,0,1753407689,13872.016102829999,-42.186999179997656,53065.04311512001 2025-07-25,01:41:31.000,206,11067819,124325,0,1753407690,13872.07672962,-42.11650787999679,53065.04311512001 2025-07-25,01:41:32.000,206,11067871,124325,0,1753407691,13872.15756534,-42.08831135999935,53065.05708936 2025-07-25,01:41:33.000,206,11067768,124445,0,1753407692,13872.204719509995,-42.060114840001916,53065.00119240001 2025-07-25,01:41:34.000,206,11067842,124325,0,1753407693,13872.285555229995,-42.067163970001275,53065.029140880004 2025-07-25,01:41:35.000,206,11067823,124605,0,1753407694,13872.31923678,-41.99667267000041,53065.050102240006 2025-07-25,01:41:36.000,206,11067873,124285,0,1753407695,13872.39333618999,-42.00372179999977,53065.05708936 2025-07-25,01:41:37.000,206,11067838,124605,0,1753407696,13872.4000725,-41.98257441000169,53065.029140880004 2025-07-25,01:41:38.000,206,11067856,124325,0,1753407697,13872.427017739996,-41.89093571999547,53065.036128 2025-07-25,01:41:39.000,206,11067864,124205,0,1753407698,13872.48090822,-41.89093571999547,53065.02215376001 2025-07-25,01:41:40.000,206,11067800,124485,0,1753407699,13872.514589769991,-41.90503398000146,53065.050102240006 2025-07-25,01:41:41.000,206,11067886,124485,0,1753407700,13872.561743940001,-41.8979848500021,53065.05708936 2025-07-25,01:41:42.000,206,11067883,124325,0,1753407701,13872.581952870001,-41.86978832999739,53064.980231040005 2025-07-25,01:41:43.000,206,11067856,124365,0,1753407702,13872.642579660002,-42.00372179999977,53064.92433408001 2025-07-25,01:41:44.000,206,11067840,124445,0,1753407703,13872.682997520002,-42.024869189997844,53064.92433408001 2025-07-25,01:41:45.000,206,11067833,124405,0,1753407704,13872.682997520002,-41.94027962999826,53064.95926968 2025-07-25,01:41:46.000,206,11067880,124285,0,1753407705,13872.736887999992,-41.95437788999698,53064.931321200005 2025-07-25,01:41:47.000,206,11067881,124565,0,1753407706,13872.750360619997,-41.97552528000233,53064.980231040005 2025-07-25,01:41:48.000,206,11067805,124565,0,1753407707,13872.797514789992,-41.968476149995695,53064.9662568 2025-07-25,01:41:49.000,206,11067858,124365,0,1753407708,13872.878350509993,-41.99667267000041,53064.91035984 2025-07-25,01:41:50.000,206,11067836,124805,0,1753407709,13872.912032059998,-42.0319183199972,53064.93830832 2025-07-25,01:41:51.000,206,11067886,124605,0,1753407710,13872.992867779998,-42.067163970001275,53064.90337272001 2025-07-25,01:41:52.000,206,11067865,124365,0,1753407711,13873.033285639998,-42.05306570999528,53064.90337272001 2025-07-25,01:41:53.000,206,11067827,124525,0,1753407712,13873.120857669994,-42.11650787999679,53064.8963856 2025-07-25,01:41:54.000,206,11067862,124565,0,1753407713,13873.134330289999,-42.17290091999894,53064.88939848 2025-07-25,01:41:55.000,206,11067850,124485,0,1753407714,13873.20842969999,-42.186999179997656,53064.91734696 2025-07-25,01:41:56.000,206,11067822,124285,0,1753407715,13873.2757928,-42.12355700999615,53064.84747576 2025-07-25,01:41:57.000,206,11067833,124365,0,1753407716,13873.34989220999,-42.13060613999551,53064.91035984 2025-07-25,01:41:58.000,206,11067790,124485,0,1753407717,13873.39031006999,-42.21519569999509,53064.931321200005 2025-07-25,01:41:59.000,206,11067845,124445,0,1753407718,13873.45093685999,-42.17290091999894,53064.931321200005 2025-07-25,01:42:00.000,206,11067842,124205,0,1753407719,13873.484618409995,-42.1799500499983,53064.91734696 2025-07-25,01:42:01.000,206,11067879,124485,0,1753407720,13873.51829996,-42.236343090000446,53064.980231040005 2025-07-25,01:42:02.000,206,11067849,124645,0,1753407721,13873.63281722999,-42.236343090000446,53065.00119240001 2025-07-25,01:42:03.000,206,11067830,124285,0,1753407722,13873.706916639996,-42.2786378699966,53064.97324392001 2025-07-25,01:42:04.000,206,11067851,124885,0,1753407723,13873.754070809991,-42.27158873999724,53065.029140880004 2025-07-25,01:42:05.000,206,11067812,124645,0,1753407724,13873.733861879991,-42.25749047999852,53065.00119240001 2025-07-25,01:42:06.000,206,11067845,124685,0,1753407725,13873.807961289996,-42.20814656999573,53065.036128 2025-07-25,01:42:07.000,206,11067841,124365,0,1753407726,13873.875324389992,-42.21519569999509,53065.00119240001 2025-07-25,01:42:08.000,206,11067865,124445,0,1753407727,13873.942687490002,-42.22224483000173,53065.04311512001 2025-07-25,01:42:09.000,206,11067847,124725,0,1753407728,13874.010050589997,-42.20814656999573,53065.07805072 2025-07-25,01:42:10.000,206,11067873,124765,0,1753407729,13874.063941070002,-42.194048309997015,53065.11997344001 2025-07-25,01:42:11.000,206,11067845,124525,0,1753407730,13874.117831549993,-42.194048309997015,53065.16888328001 2025-07-25,01:42:12.000,206,11067847,124765,0,1753407731,13874.138040479993,-42.16585178999958,53065.11298632 2025-07-25,01:42:13.000,206,11067826,124525,0,1753407732,13874.218876199993,-42.15175353000086,53065.16888328001 2025-07-25,01:42:14.000,206,11067812,124285,0,1753407733,13874.286239299989,-42.15880266000022,53065.16888328001 2025-07-25,01:42:15.000,206,11067853,124605,0,1753407734,13874.400756569994,-42.13765527000214,53065.20381888 2025-07-25,01:42:16.000,206,11067811,124445,0,1753407735,13874.394020259999,-42.10240961999807,53065.20381888 2025-07-25,01:42:17.000,206,11067766,124525,0,1753407736,13874.461383359994,-42.074213100000634,53065.30163856 2025-07-25,01:42:18.000,206,11067820,124605,0,1753407737,13874.57590063,-42.10240961999807,53065.22478024 2025-07-25,01:42:19.000,206,11067837,124645,0,1753407738,13874.602845869995,-42.11650787999679,53065.2806772 2025-07-25,01:42:20.000,206,11067804,124605,0,1753407739,13874.683681589995,-42.10945874999743,53065.2457416 2025-07-25,01:42:21.000,206,11067805,124645,0,1753407740,13874.77798993,-42.13765527000214,53065.32259992 2025-07-25,01:42:22.000,206,11067787,124765,0,1753407741,13874.81167147999,-42.12355700999615,53065.29465144 2025-07-25,01:42:23.000,206,11067819,124645,0,1753407742,13874.91945244,-42.15880266000022,53065.3505484 2025-07-25,01:42:24.000,206,11067868,124805,0,1753407743,13874.926188749996,-42.194048309997015,53065.315612800005 2025-07-25,01:42:25.000,206,11067827,124685,0,1753407744,13874.993551849991,-42.13060613999551,53065.30862568001 2025-07-25,01:42:26.000,206,11067809,124605,0,1753407745,13875.033969709992,-42.186999179997656,53065.32958704001 2025-07-25,01:42:27.000,206,11067793,124605,0,1753407746,13875.007024469996,-42.186999179997656,53065.32259992 2025-07-25,01:42:28.000,206,11067826,124685,0,1753407747,13875.060914950001,-42.243392219999805,53065.32958704001 2025-07-25,01:42:29.000,206,11067853,124605,0,1753407748,13875.047442329997,-42.22929396000109,53065.32958704001 2025-07-25,01:42:30.000,206,11067780,124605,0,1753407749,13875.094596499992,-42.25749047999852,53065.33657416001 2025-07-25,01:42:31.000,206,11067789,124725,0,1753407750,13875.182168530002,-42.250441349999164,53065.40644536001 2025-07-25,01:42:32.000,206,11067766,124725,0,1753407751,13875.175432219992,-42.29273612999532,53065.44138096 2025-07-25,01:42:33.000,206,11067830,124805,0,1753407752,13875.161959600002,-42.299785260001954,53065.39945824 2025-07-25,01:42:34.000,206,11067848,124645,0,1753407753,13875.155223289992,-42.34912916999747,53065.37849688001 2025-07-25,01:42:35.000,206,11067766,124725,0,1753407754,13875.215850079992,-42.28568699999596,53065.39247112 2025-07-25,01:42:36.000,206,11067831,124965,0,1753407755,13875.283213180002,-42.34208003999811,53065.4204196 2025-07-25,01:42:37.000,206,11067800,124485,0,1753407756,13875.263004250002,-42.34912916999747,53065.41343248 2025-07-25,01:42:38.000,206,11067821,124685,0,1753407757,13875.310158419998,-42.34912916999747,53065.39247112 2025-07-25,01:42:39.000,206,11067843,124685,0,1753407758,13875.330367349998,-42.39847308000026,53065.39945824 2025-07-25,01:42:40.000,206,11067799,124525,0,1753407759,13875.350576279998,-42.412571339998976,53065.34356128 2025-07-25,01:42:41.000,206,11067768,124365,0,1753407760,13875.384257829988,-42.433718729997054,53065.39945824 2025-07-25,01:42:42.000,206,11067776,124445,0,1753407761,13875.390994139998,-42.483062639999844,53065.385484000006 2025-07-25,01:42:43.000,206,11067824,124605,0,1753407762,13875.424675689988,-42.476013510000485,53065.434393840005 2025-07-25,01:42:44.000,206,11067849,124445,0,1753407763,13875.431411999998,-42.49716089999856,53065.42740672001 2025-07-25,01:42:45.000,206,11067744,124645,0,1753407764,13875.444884619988,-42.53945568000199,53065.42740672001 2025-07-25,01:42:46.000,206,11067839,124485,0,1753407765,13875.458357239993,-42.53945568000199,53065.46932944 2025-07-25,01:42:47.000,206,11067785,124725,0,1753407766,13875.465093549989,-42.55355394000071,53065.483303680005 2025-07-25,01:42:48.000,206,11067769,124365,0,1753407767,13875.505511409989,-42.57470132999879,53065.46932944 2025-07-25,01:42:49.000,206,11067855,124525,0,1753407768,13875.505511409989,-42.56765219999943,53065.47631656001 2025-07-25,01:42:50.000,206,11067777,124605,0,1753407769,13875.525720339989,-42.58175045999815,53065.47631656001 2025-07-25,01:42:51.000,206,11067811,124725,0,1753407770,13875.485302479989,-42.62404524000158,53065.51823928 2025-07-25,01:42:52.000,206,11067761,124645,0,1753407771,13875.444884619988,-42.68748740999581,53065.532213520004 2025-07-25,01:42:53.000,206,11067814,124605,0,1753407772,13875.465093549989,-42.652241759999015,53065.50426504001 2025-07-25,01:42:54.000,206,11067853,124685,0,1753407773,13875.498775099994,-42.67338914999709,53065.553174880006 2025-07-25,01:42:55.000,206,11067782,124325,0,1753407774,13875.478566169993,-42.652241759999015,53065.6300332 2025-07-25,01:42:56.000,206,11067789,124645,0,1753407775,13875.492038789998,-42.68748740999581,53065.59509760001 2025-07-25,01:42:57.000,206,11067791,124605,0,1753407776,13875.458357239993,-42.68043827999645,53065.602084720005 2025-07-25,01:42:58.000,206,11067804,124525,0,1753407777,13875.377521519993,-42.659290889998374,53065.6300332 2025-07-25,01:42:59.000,206,11067813,124725,0,1753407778,13875.384257829988,-42.67338914999709,53065.61605896 2025-07-25,01:43:00.000,206,11067844,124645,0,1753407779,13875.438148309993,-42.652241759999015,53065.602084720005 2025-07-25,01:43:01.000,206,11067748,124925,0,1753407780,13875.397730449993,-42.66634001999773,53065.60907184 2025-07-25,01:43:02.000,206,11067783,124325,0,1753407781,13875.377521519993,-42.63109437000094,53065.60907184 2025-07-25,01:43:03.000,206,11067764,124405,0,1753407782,13875.390994139998,-42.58879958999751,53065.61605896 2025-07-25,01:43:04.000,206,11067857,124685,0,1753407783,13875.364048899988,-42.58175045999815,53065.65798168 2025-07-25,01:43:05.000,206,11067786,124285,0,1753407784,13875.343839970003,-42.58879958999751,53065.699904400004 2025-07-25,01:43:06.000,206,11067810,124645,0,1753407785,13875.330367349998,-42.525357419996,53065.67894304 2025-07-25,01:43:07.000,206,11067852,124085,0,1753407786,13875.296685799993,-42.53240654999536,53065.74182712001 2025-07-25,01:43:08.000,206,11067795,124485,0,1753407787,13875.276476869993,-42.51830828999664,53065.69291728001 2025-07-25,01:43:09.000,206,11067826,124565,0,1753407788,13875.263004250002,-42.51125915999728,53065.67894304 2025-07-25,01:43:10.000,206,11067810,124285,0,1753407789,13875.236059009992,-42.45486611999513,53065.71387864001 2025-07-25,01:43:11.000,206,11067775,124325,0,1753407790,13875.229322699997,-42.433718729997054,53065.72785288 2025-07-25,01:43:12.000,206,11067838,124325,0,1753407791,13875.168695909997,-42.412571339998976,53065.75580136 2025-07-25,01:43:13.000,206,11067812,124485,0,1753407792,13875.148486979997,-42.3914239500009,53065.75580136 2025-07-25,01:43:14.000,206,11067885,124285,0,1753407793,13875.114805429992,-42.363227429996186,53065.74182712001 2025-07-25,01:43:15.000,206,11067772,124285,0,1753407794,13875.054178639992,-42.370276559995546,53065.79772408 2025-07-25,01:43:16.000,206,11067832,124525,0,1753407795,13875.027233399996,-42.30683439000131,53065.81169832001 2025-07-25,01:43:17.000,206,11067783,124325,0,1753407796,13874.986815539996,-42.31388352000067,53065.79073696001 2025-07-25,01:43:18.000,206,11067821,124525,0,1753407797,13874.91945244,-42.31388352000067,53065.79772408 2025-07-25,01:43:19.000,206,11067860,124565,0,1753407798,13874.845353029996,-42.34912916999747,53065.83964680001 2025-07-25,01:43:20.000,206,11067811,124085,0,1753407799,13874.77125361999,-42.32798177999939,53065.769775600005 2025-07-25,01:43:21.000,206,11067824,124005,0,1753407800,13874.744308379995,-42.33503090999875,53065.76278848001 2025-07-25,01:43:22.000,206,11067757,124525,0,1753407801,13874.69041789999,-42.30683439000131,53065.79772408 2025-07-25,01:43:23.000,206,11067764,124285,0,1753407802,13874.67020896999,-42.299785260001954,53065.85362104 2025-07-25,01:43:24.000,206,11067869,124485,0,1753407803,13874.61631849,-42.31388352000067,53065.77676272 2025-07-25,01:43:25.000,206,11067803,124005,0,1753407804,13874.582636939995,-42.35617829999683,53065.83265968001 2025-07-25,01:43:26.000,206,11067821,124205,0,1753407805,13874.57590063,-42.34912916999747,53065.8745824 2025-07-25,01:43:27.000,206,11067787,124125,0,1753407806,13874.501801219994,-42.33503090999875,53065.8047112 2025-07-25,01:43:28.000,206,11067798,124045,0,1753407807,13874.481592289994,-42.32798177999939,53065.78374984 2025-07-25,01:43:29.000,206,11067870,124045,0,1753407808,13874.434438119999,-42.32093265000003,53065.78374984 2025-07-25,01:43:30.000,206,11067817,124165,0,1753407809,13874.373811329999,-42.32093265000003,53065.78374984 2025-07-25,01:43:31.000,206,11067806,124005,0,1753407810,13874.367075019989,-42.30683439000131,53065.76278848001 2025-07-25,01:43:32.000,206,11067816,123805,0,1753407811,13874.333393469999,-42.29273612999532,53065.74881424 2025-07-25,01:43:33.000,206,11067815,123885,0,1753407812,13874.313184539998,-42.299785260001954,53065.74881424 2025-07-25,01:43:34.000,206,11067911,124165,0,1753407813,13874.292975609998,-42.31388352000067,53065.74182712001 2025-07-25,01:43:35.000,206,11067785,123885,0,1753407814,13874.266030369989,-42.27158873999724,53065.70689152 2025-07-25,01:43:36.000,206,11067838,124405,0,1753407815,13874.191930959998,-42.29273612999532,53065.69291728001 2025-07-25,01:43:37.000,206,11067809,123965,0,1753407816,13874.131304169998,-42.28568699999596,53065.699904400004 2025-07-25,01:43:38.000,206,11067795,123965,0,1753407817,13874.104358930002,-42.25749047999852,53065.66496880001 2025-07-25,01:43:39.000,206,11067775,124285,0,1753407818,13874.043732140002,-42.22929396000109,53065.72785288 2025-07-25,01:43:40.000,206,11067800,124005,0,1753407819,13873.983105350002,-42.243392219999805,53065.69291728001 2025-07-25,01:43:41.000,206,11067781,123885,0,1753407820,13873.942687490002,-42.21519569999509,53065.69291728001 2025-07-25,01:43:42.000,206,11067737,124005,0,1753407821,13873.882060700002,-42.201097439996374,53065.63702032 2025-07-25,01:43:43.000,206,11067793,124005,0,1753407822,13873.861851770002,-42.22224483000173,53065.63702032 2025-07-25,01:43:44.000,206,11067862,123805,0,1753407823,13873.861851770002,-42.22224483000173,53065.66496880001 2025-07-25,01:43:45.000,206,11067820,123645,0,1753407824,13873.848379149997,-42.22929396000109,53065.650994560005 2025-07-25,01:43:46.000,206,11067850,123925,0,1753407825,13873.794488669992,-42.17290091999894,53065.71387864001 2025-07-25,01:43:47.000,206,11067804,123725,0,1753407826,13873.767543429996,-42.16585178999958,53065.650994560005 2025-07-25,01:43:48.000,206,11067859,123605,0,1753407827,13873.706916639996,-42.194048309997015,53065.61605896 2025-07-25,01:43:49.000,206,11067837,123765,0,1753407828,13873.646289849996,-42.20814656999573,53065.64400744001 2025-07-25,01:43:50.000,206,11067832,124005,0,1753407829,13873.605871989996,-42.243392219999805,53065.57413624001 2025-07-25,01:43:51.000,206,11067861,124165,0,1753407830,13873.605871989996,-42.186999179997656,53065.61605896 2025-07-25,01:43:52.000,206,11067831,123725,0,1753407831,13873.57892675,-42.17290091999894,53065.560162 2025-07-25,01:43:53.000,206,11067837,123685,0,1753407832,13873.464409479995,-42.15880266000022,53065.54618776001 2025-07-25,01:43:54.000,206,11067842,123605,0,1753407833,13873.423991619995,-42.1447044000015,53065.553174880006 2025-07-25,01:43:55.000,206,11067811,123525,0,1753407834,13873.34989220999,-42.09536048999871,53065.4902908 2025-07-25,01:43:56.000,206,11067814,123565,0,1753407835,13873.221902319994,-42.017820059998485,53065.4902908 2025-07-25,01:43:57.000,206,11067801,123685,0,1753407836,13873.161275529994,-41.98962354000105,53065.434393840005 2025-07-25,01:43:58.000,206,11067853,123205,0,1753407837,13873.073703499998,-41.95437788999698,53065.42740672001 2025-07-25,01:43:59.000,206,11067801,123445,0,1753407838,13872.979395159993,-41.86978832999739,53065.41343248 2025-07-25,01:44:00.000,206,11067854,123445,0,1753407839,13872.905295750003,-41.85569006999867,53065.40644536001 2025-07-25,01:44:01.000,206,11067835,123405,0,1753407840,13872.831196339997,-41.785198769997805,53065.385484000006 2025-07-25,01:44:02.000,206,11067880,123685,0,1753407841,13872.743624310002,-41.70060920999822,53065.32259992 2025-07-25,01:44:03.000,206,11067845,123525,0,1753407842,13872.656052279992,-41.63011790999735,53065.315612800005 2025-07-25,01:44:04.000,206,11067855,123285,0,1753407843,13872.588689179996,-41.58077400000184,53065.2806772 2025-07-25,01:44:05.000,206,11067814,123525,0,1753407844,13872.507853459996,-41.566675739995844,53065.25971584001 2025-07-25,01:44:06.000,206,11067770,123525,0,1753407845,13872.406808809996,-41.53143008999905,53065.2457416 2025-07-25,01:44:07.000,206,11067763,123325,0,1753407846,13872.31923678,-41.48913530999562,53065.196831760004 2025-07-25,01:44:08.000,206,11067776,123325,0,1753407847,13872.224928439995,-41.4750370499969,53065.20381888 2025-07-25,01:44:09.000,206,11067799,123325,0,1753407848,13872.13062009999,-41.48208617999626,53065.16888328001 2025-07-25,01:44:10.000,206,11067799,123405,0,1753407849,13872.02957544999,-41.45388965999882,53065.1059992 2025-07-25,01:44:11.000,206,11067802,123245,0,1753407850,13871.942003419994,-41.48913530999562,53065.07805072 2025-07-25,01:44:12.000,206,11067824,123205,0,1753407851,13871.867904009989,-41.48913530999562,53065.099012080005 2025-07-25,01:44:13.000,206,11067825,123325,0,1753407852,13871.739914119993,-41.48913530999562,53065.050102240006 2025-07-25,01:44:14.000,206,11067810,123245,0,1753407853,13871.645605780002,-41.51028270000097,53065.05708936 2025-07-25,01:44:15.000,206,11067786,123365,0,1753407854,13871.483934340002,-41.559626609996485,53065.01516664 2025-07-25,01:44:16.000,206,11067823,123405,0,1753407855,13871.308790279996,-41.5878231300012,53064.91035984 2025-07-25,01:44:17.000,206,11067801,123765,0,1753407856,13871.22121825,-41.616019649998634,53064.9662568 2025-07-25,01:44:18.000,206,11067853,123485,0,1753407857,13871.066283119995,-41.64421616999607,53064.882411360006 2025-07-25,01:44:19.000,206,11067771,123365,0,1753407858,13870.97871109,-41.658314430002065,53064.80555304001 2025-07-25,01:44:20.000,206,11067792,123605,0,1753407859,13870.87766644,-41.71470746999694,53064.85446288001 2025-07-25,01:44:21.000,206,11067781,123805,0,1753407860,13870.796830719999,-41.77110050999909,53064.84747576 2025-07-25,01:44:22.000,206,11067753,123685,0,1753407861,13870.736203929999,-41.799297029996524,53064.80555304001 2025-07-25,01:44:23.000,206,11067784,123525,0,1753407862,13870.648631899989,-41.82044442000188,53064.79856592 2025-07-25,01:44:24.000,206,11067872,123685,0,1753407863,13870.594741419998,-41.90503398000146,53064.78459168001 2025-07-25,01:44:25.000,206,11067823,123525,0,1753407864,13870.561059869993,-41.92618136999954,53064.714720480006 2025-07-25,01:44:26.000,206,11067824,123365,0,1753407865,13870.540850939993,-41.94732875999762,53064.74266896 2025-07-25,01:44:27.000,206,11067791,123965,0,1753407866,13870.540850939993,-41.98257441000169,53064.73568184001 2025-07-25,01:44:28.000,206,11067828,123405,0,1753407867,13870.594741419998,-42.00372179999977,53064.67978488 2025-07-25,01:44:29.000,206,11067822,124005,0,1753407868,13870.540850939993,-42.04601657999592,53064.67279776 2025-07-25,01:44:30.000,206,11067803,123765,0,1753407869,13870.581268799993,-42.067163970001275,53064.67978488 2025-07-25,01:44:31.000,206,11067808,123844,0,1753407870,13870.588005109988,-42.067163970001275,53064.644849280005 2025-07-25,01:44:32.000,206,11067896,123844,0,1753407871,13870.601477729993,-42.074213100000634,53064.58895232001 2025-07-25,01:44:33.000,206,11067882,123405,0,1753407872,13870.608214039989,-42.067163970001275,53064.58895232001 2025-07-25,01:44:34.000,206,11067861,123805,0,1753407873,13870.621686659993,-42.08831135999935,53064.62388792 2025-07-25,01:44:35.000,206,11067816,123885,0,1753407874,13870.594741419998,-42.08831135999935,53064.56100384 2025-07-25,01:44:36.000,206,11067845,123844,0,1753407875,13870.601477729993,-42.08831135999935,53064.61690080001 2025-07-25,01:44:37.000,206,11067791,123485,0,1753407876,13870.641895589994,-42.10945874999743,53064.53305536 2025-07-25,01:44:38.000,206,11067847,124165,0,1753407877,13870.635159279998,-42.11650787999679,53064.51908112001 2025-07-25,01:44:39.000,206,11067837,123925,0,1753407878,13870.648631899989,-42.05306570999528,53064.51908112001 2025-07-25,01:44:40.000,206,11067835,123725,0,1753407879,13870.662104519994,-42.05306570999528,53064.49113264001 2025-07-25,01:44:41.000,206,11067866,124125,0,1753407880,13870.682313449994,-42.10240961999807,53064.512094 2025-07-25,01:44:42.000,206,11067792,124085,0,1753407881,13870.695786069999,-42.060114840001916,53064.47017128001 2025-07-25,01:44:43.000,206,11067826,124045,0,1753407882,13870.709258689989,-42.067163970001275,53064.4072872 2025-07-25,01:44:44.000,206,11067841,124005,0,1753407883,13870.709258689989,-42.09536048999871,53064.41427432 2025-07-25,01:44:45.000,206,11067824,124165,0,1753407884,13870.709258689989,-42.08126222999999,53064.38632584 2025-07-25,01:44:46.000,206,11067843,124045,0,1753407885,13870.763149169994,-42.10240961999807,53064.35139024001 2025-07-25,01:44:47.000,206,11067781,124005,0,1753407886,13870.81030333999,-42.10945874999743,53064.358377360004 2025-07-25,01:44:48.000,206,11067835,124005,0,1753407887,13870.884402749994,-42.13060613999551,53064.309467520005 2025-07-25,01:44:49.000,206,11067860,124205,0,1753407888,13870.843984889994,-42.11650787999679,53064.32344176001 2025-07-25,01:44:50.000,206,11067809,124325,0,1753407889,13870.89113905999,-42.10945874999743,53064.24658344 2025-07-25,01:44:51.000,206,11067859,124325,0,1753407890,13870.9180843,-42.12355700999615,53064.25357056001 2025-07-25,01:44:52.000,206,11067804,123925,0,1753407891,13870.95176584999,-42.13060613999551,53064.260557680005 2025-07-25,01:44:53.000,206,11067800,124005,0,1753407892,13870.97871109,-42.13765527000214,53064.21863496 2025-07-25,01:44:54.000,206,11067809,124245,0,1753407893,13871.046074189995,-42.12355700999615,53064.23260920001 2025-07-25,01:44:55.000,206,11067839,124285,0,1753407894,13871.046074189995,-42.11650787999679,53064.141776640005 2025-07-25,01:44:56.000,206,11067807,124125,0,1753407895,13871.086492049995,-42.13765527000214,53064.162738000006 2025-07-25,01:44:57.000,206,11067842,123965,0,1753407896,13871.046074189995,-42.15175353000086,53064.08587968001 2025-07-25,01:44:58.000,206,11067875,123965,0,1753407897,13871.126909909995,-42.10240961999807,53064.043956960006 2025-07-25,01:44:59.000,206,11067787,124205,0,1753407898,13871.14038253,-42.13765527000214,53064.092866800005 2025-07-25,01:45:00.000,206,11067819,124365,0,1753407899,13871.126909909995,-42.08126222999999,53064.022995600004 2025-07-25,01:45:01.000,206,11067839,124085,0,1753407900,13871.15385514999,-42.11650787999679,53063.98806000001 2025-07-25,01:45:02.000,206,11067817,124005,0,1753407901,13871.15385514999,-42.08126222999999,53064.022995600004 2025-07-25,01:45:03.000,206,11067868,124165,0,1753407902,13871.214481939991,-42.0319183199972,53063.96709864001 2025-07-25,01:45:04.000,206,11067797,124285,0,1753407903,13871.248163489996,-42.010770929999126,53063.94613728001 2025-07-25,01:45:05.000,206,11067866,124125,0,1753407904,13871.26163611,-42.0319183199972,53064.01600848001 2025-07-25,01:45:06.000,206,11067843,124285,0,1753407905,13871.335735519991,-42.0319183199972,53063.974085760005 2025-07-25,01:45:07.000,206,11067820,123925,0,1753407906,13871.430043859997,-42.03896744999656,53063.9531244 2025-07-25,01:45:08.000,206,11067871,124245,0,1753407907,13871.456989099992,-42.05306570999528,53063.8832532 2025-07-25,01:45:09.000,206,11067858,124285,0,1753407908,13871.531088509997,-42.04601657999592,53063.91818880001 2025-07-25,01:45:10.000,206,11067829,124365,0,1753407909,13871.659078399993,-42.060114840001916,53063.91818880001 2025-07-25,01:45:11.000,206,11067844,124205,0,1753407910,13871.787068289988,-42.074213100000634,53063.84831760001 2025-07-25,01:45:12.000,206,11067853,124125,0,1753407911,13871.800540909993,-42.074213100000634,53063.89024032 2025-07-25,01:45:13.000,206,11067864,124325,0,1753407912,13871.894849249999,-42.08126222999999,53063.8832532 2025-07-25,01:45:14.000,206,11067819,124125,0,1753407913,13871.982421279994,-42.0319183199972,53063.84831760001 2025-07-25,01:45:15.000,206,11067844,124085,0,1753407914,13872.07672962,-42.010770929999126,53063.90421456 2025-07-25,01:45:16.000,206,11067868,124245,0,1753407915,13872.123883789995,-42.017820059998485,53063.84133048 2025-07-25,01:45:17.000,206,11067867,123765,0,1753407916,13872.25860999,-42.010770929999126,53063.77844640001 2025-07-25,01:45:18.000,206,11067844,124365,0,1753407917,13872.31250046999,-42.024869189997844,53063.84133048 2025-07-25,01:45:19.000,206,11067868,124165,0,1753407918,13872.31250046999,-41.98962354000105,53063.77844640001 2025-07-25,01:45:20.000,206,11067881,124325,0,1753407919,13872.37312725999,-41.968476149995695,53063.827356240006 2025-07-25,01:45:21.000,206,11067842,124325,0,1753407920,13872.42028143,-41.94732875999762,53063.79940776001 2025-07-25,01:45:22.000,206,11067801,124045,0,1753407921,13872.514589769991,-41.968476149995695,53063.813382 2025-07-25,01:45:23.000,206,11067800,124285,0,1753407922,13872.602161800001,-41.95437788999698,53063.79940776001 2025-07-25,01:45:24.000,206,11067821,124245,0,1753407923,13872.642579660002,-41.98257441000169,53063.813382 2025-07-25,01:45:25.000,206,11067791,124325,0,1753407924,13872.682997520002,-41.91913224000018,53063.806394880005 2025-07-25,01:45:26.000,206,11067857,124445,0,1753407925,13872.736887999992,-41.9332304999989,53063.75049792001 2025-07-25,01:45:27.000,206,11067797,123965,0,1753407926,13872.777305859992,-41.961427019996336,53063.77844640001 2025-07-25,01:45:28.000,206,11067849,124285,0,1753407927,13872.844668960002,-41.97552528000233,53063.7435108 2025-07-25,01:45:29.000,206,11067857,124045,0,1753407928,13872.905295750003,-41.90503398000146,53063.76447216 2025-07-25,01:45:30.000,206,11067815,123844,0,1753407929,13872.945713609988,-41.968476149995695,53063.708575200006 2025-07-25,01:45:31.000,206,11067847,124325,0,1753407930,13873.019813019993,-41.968476149995695,53063.78543352 2025-07-25,01:45:32.000,206,11067827,124165,0,1753407931,13873.060230879993,-41.94027962999826,53063.77145928 2025-07-25,01:45:33.000,206,11067779,124165,0,1753407932,13873.087176119989,-41.95437788999698,53063.757485040005 2025-07-25,01:45:34.000,206,11067861,123925,0,1753407933,13873.107385049989,-41.95437788999698,53063.76447216 2025-07-25,01:45:35.000,206,11067820,124205,0,1753407934,13873.161275529994,-41.92618136999954,53063.72254944 2025-07-25,01:45:36.000,206,11067811,124325,0,1753407935,13873.194957079999,-41.92618136999954,53063.75049792001 2025-07-25,01:45:37.000,206,11067855,124165,0,1753407936,13873.322946969995,-41.94027962999826,53063.77844640001 2025-07-25,01:45:38.000,206,11067836,124165,0,1753407937,13873.37683745,-41.91208311000082,53063.79940776001 2025-07-25,01:45:39.000,206,11067829,124165,0,1753407938,13873.464409479995,-41.9332304999989,53063.79242064 2025-07-25,01:45:40.000,206,11067856,124085,0,1753407939,13873.484618409995,-41.91913224000018,53063.77844640001 2025-07-25,01:45:41.000,206,11067841,124245,0,1753407940,13873.55871782,-41.9332304999989,53063.76447216 2025-07-25,01:45:42.000,206,11067842,123925,0,1753407941,13873.63955354,-41.91208311000082,53063.82036912001 2025-07-25,01:45:43.000,206,11067850,124005,0,1753407942,13873.733861879991,-41.94027962999826,53063.79940776001 2025-07-25,01:45:44.000,206,11067837,123965,0,1753407943,13873.787752359996,-41.97552528000233,53063.813382 2025-07-25,01:45:45.000,206,11067822,123805,0,1753407944,13873.888797009997,-41.94027962999826,53063.757485040005 2025-07-25,01:45:46.000,206,11067848,123805,0,1753407945,13873.935951179992,-41.91208311000082,53063.79242064 2025-07-25,01:45:47.000,206,11067856,124085,0,1753407946,13873.989841659997,-41.92618136999954,53063.813382 2025-07-25,01:45:48.000,206,11067826,124205,0,1753407947,13874.050468449997,-41.88388658999611,53063.75049792001 2025-07-25,01:45:49.000,206,11067803,123805,0,1753407948,13874.164985719988,-41.87683745999675,53063.79940776001 2025-07-25,01:45:50.000,206,11067810,123685,0,1753407949,13874.225612509988,-41.88388658999611,53063.83434336 2025-07-25,01:45:51.000,206,11067836,123765,0,1753407950,13874.346866089989,-41.834542680000595,53063.876266080006 2025-07-25,01:45:52.000,206,11067824,123925,0,1753407951,13874.414229189999,-41.799297029996524,53063.8832532 2025-07-25,01:45:53.000,206,11067879,123885,0,1753407952,13874.46811966999,-41.76405137999973,53063.876266080006 2025-07-25,01:45:54.000,206,11067853,123765,0,1753407953,13874.501801219994,-41.71470746999694,53063.876266080006 2025-07-25,01:45:55.000,206,11067794,123685,0,1753407954,13874.582636939995,-41.75700225000037,53063.93915016 2025-07-25,01:45:56.000,206,11067813,123365,0,1753407955,13874.67020896999,-41.7217565999963,53063.89722744001 2025-07-25,01:45:57.000,206,11067781,123565,0,1753407956,13874.73757207,-41.7217565999963,53063.91818880001 2025-07-25,01:45:58.000,206,11067831,123805,0,1753407957,13874.784726239996,-41.728805729995656,53063.925175920005 2025-07-25,01:45:59.000,206,11067814,123885,0,1753407958,13874.83861672,-41.69356007999886,53063.96011152 2025-07-25,01:46:00.000,206,11067839,123844,0,1753407959,13875.013760779992,-41.67946182000014,53063.96709864001 2025-07-25,01:46:01.000,206,11067811,123645,0,1753407960,13875.108069119997,-41.63011790999735,53064.00203424 2025-07-25,01:46:02.000,206,11067838,123445,0,1753407961,13875.195641149992,-41.63011790999735,53064.03696984001 2025-07-25,01:46:03.000,206,11067792,123685,0,1753407962,13875.269740559997,-41.658314430002065,53064.07889256 2025-07-25,01:46:04.000,206,11067884,123725,0,1753407963,13875.377521519993,-41.658314430002065,53064.05094408 2025-07-25,01:46:05.000,206,11067837,123805,0,1753407964,13875.411203069998,-41.67946182000014,53064.12081528 2025-07-25,01:46:06.000,206,11067792,123685,0,1753407965,13875.498775099994,-41.63716703999671,53064.11382816001 2025-07-25,01:46:07.000,206,11067803,123485,0,1753407966,13875.599819749994,-41.67946182000014,53064.13478952001 2025-07-25,01:46:08.000,206,11067801,123525,0,1753407967,13875.69412809,-41.5737248699952,53064.141776640005 2025-07-25,01:46:09.000,206,11067860,123485,0,1753407968,13875.822117979995,-41.52438095999969,53064.21863496 2025-07-25,01:46:10.000,206,11067810,123844,0,1753407969,13875.90969000999,-41.552577479997126,53064.24658344 2025-07-25,01:46:11.000,206,11067849,123485,0,1753407970,13875.943371559995,-41.566675739995844,53064.29549328 2025-07-25,01:46:12.000,206,11067838,123325,0,1753407971,13876.01073465999,-41.5737248699952,53064.30248040001 2025-07-25,01:46:13.000,206,11067800,123325,0,1753407972,13876.105042999996,-41.566675739995844,53064.32344176001 2025-07-25,01:46:14.000,206,11067806,123365,0,1753407973,13876.138724550001,-41.53847921999841,53064.309467520005 2025-07-25,01:46:15.000,206,11067836,123645,0,1753407974,13876.219560270001,-41.559626609996485,53064.34440312 2025-07-25,01:46:16.000,206,11067821,123565,0,1753407975,13876.239769200001,-41.53847921999841,53064.36536448 2025-07-25,01:46:17.000,206,11067848,123445,0,1753407976,13876.340813850002,-41.53143008999905,53064.4422228 2025-07-25,01:46:18.000,206,11067814,123205,0,1753407977,13876.448594809997,-41.51733183000033,53064.477158400005 2025-07-25,01:46:19.000,206,11067813,123525,0,1753407978,13876.482276360002,-41.53143008999905,53064.55401672 2025-07-25,01:46:20.000,206,11067857,123565,0,1753407979,13876.563112080003,-41.49618444000225,53064.57497808 2025-07-25,01:46:21.000,206,11067803,123325,0,1753407980,13876.650684109998,-41.49618444000225,53064.56799096001 2025-07-25,01:46:22.000,206,11067838,123245,0,1753407981,13876.691101969998,-41.425693140001385,53064.644849280005 2025-07-25,01:46:23.000,206,11067863,123445,0,1753407982,13876.832564479999,-41.432742270000745,53064.70074624 2025-07-25,01:46:24.000,206,11067836,123365,0,1753407983,13876.879718649994,-41.390447489997314,53064.73568184001 2025-07-25,01:46:25.000,206,11067837,123485,0,1753407984,13876.94708174999,-41.383398359997955,53064.80555304001 2025-07-25,01:46:26.000,206,11067820,123445,0,1753407985,13877.01444485,-41.369300099999236,53064.812540160005 2025-07-25,01:46:27.000,206,11067825,123045,0,1753407986,13877.102016879995,-41.31995618999645,53064.86843712 2025-07-25,01:46:28.000,206,11067775,123325,0,1753407987,13877.15590736,-41.29175966999901,53064.93830832 2025-07-25,01:46:29.000,206,11067890,123485,0,1753407988,13877.203061529995,-41.27766141000029,53064.9662568 2025-07-25,01:46:30.000,206,11067771,123325,0,1753407989,13877.223270459996,-41.27766141000029,53065.02215376001 2025-07-25,01:46:31.000,206,11067832,123525,0,1753407990,13877.283897249996,-41.256514020002214,53065.07106360001 2025-07-25,01:46:32.000,206,11067840,123245,0,1753407991,13877.29736987,-41.2283174999975,53065.07106360001 2025-07-25,01:46:33.000,206,11067865,123205,0,1753407992,13877.33778773,-41.22126836999814,53065.11298632 2025-07-25,01:46:34.000,206,11067885,123405,0,1753407993,13877.357996660001,-41.17897359000199,53065.16888328001 2025-07-25,01:46:35.000,206,11067839,123365,0,1753407994,13877.384941899996,-41.200120980000065,53065.15490904 2025-07-25,01:46:36.000,206,11067859,123245,0,1753407995,13877.445568689996,-41.193071850000706,53065.1758704 2025-07-25,01:46:37.000,206,11067850,123365,0,1753407996,13877.445568689996,-41.17192445999535,53065.2457416 2025-07-25,01:46:38.000,206,11067852,123365,0,1753407997,13877.438832380001,-41.23536662999686,53065.23875448001 2025-07-25,01:46:39.000,206,11067783,123205,0,1753407998,13877.445568689996,-41.22126836999814,53065.33657416001 2025-07-25,01:46:40.000,206,11067855,123325,0,1753407999,13877.499459170002,-41.207170109999424,53065.364522640004 2025-07-25,01:46:41.000,206,11067768,123365,0,1753408000,13877.539877030002,-41.16487532999599,53065.42740672001 2025-07-25,01:46:42.000,206,11067802,123245,0,1753408001,13877.539877030002,-41.18602272000135,53065.46234232 2025-07-25,01:46:43.000,206,11067784,123405,0,1753408002,13877.519668100002,-41.200120980000065,53065.51125216 2025-07-25,01:46:44.000,206,11067858,123365,0,1753408003,13877.472513929992,-41.23536662999686,53065.49727792001 2025-07-25,01:46:45.000,206,11067772,123085,0,1753408004,13877.580294890002,-41.2283174999975,53065.51125216 2025-07-25,01:46:46.000,206,11067827,123325,0,1753408005,13877.546613339997,-41.23536662999686,53065.57413624001 2025-07-25,01:46:47.000,206,11067839,123325,0,1753408006,13877.526404409997,-41.27061228000093,53065.57413624001 2025-07-25,01:46:48.000,206,11067808,122925,0,1753408007,13877.566822269997,-41.27061228000093,53065.602084720005 2025-07-25,01:46:49.000,206,11067849,123325,0,1753408008,13877.607240129997,-41.29880879999837,53065.63702032 2025-07-25,01:46:50.000,206,11067790,123485,0,1753408009,13877.600503820002,-41.376349229998596,53065.602084720005 2025-07-25,01:46:51.000,206,11067823,123365,0,1753408010,13877.566822269997,-41.31290705999709,53065.64400744001 2025-07-25,01:46:52.000,206,11067802,123285,0,1753408011,13877.566822269997,-41.30585792999773,53065.70689152 2025-07-25,01:46:53.000,206,11067862,123445,0,1753408012,13877.539877030002,-41.29175966999901,53065.71387864001 2025-07-25,01:46:54.000,206,11067849,123325,0,1753408013,13877.512931789992,-41.31995618999645,53065.74182712001 2025-07-25,01:46:55.000,206,11067784,123365,0,1753408014,13877.533140719992,-41.28471053999965,53065.76278848001 2025-07-25,01:46:56.000,206,11067798,123245,0,1753408015,13877.533140719992,-41.256514020002214,53065.79772408 2025-07-25,01:46:57.000,206,11067831,123485,0,1753408016,13877.479250240001,-41.27061228000093,53065.81169832001 2025-07-25,01:46:58.000,206,11067861,123525,0,1753408017,13877.445568689996,-41.26356315000157,53065.89554376 2025-07-25,01:46:59.000,206,11067808,123445,0,1753408018,13877.418623450001,-41.24946488999558,53065.93047936001 2025-07-25,01:47:00.000,206,11067797,123285,0,1753408019,13877.351260349991,-41.2283174999975,53065.92349224 2025-07-25,01:47:01.000,206,11067823,123405,0,1753408020,13877.357996660001,-41.22126836999814,53065.95842784001 2025-07-25,01:47:02.000,206,11067862,123365,0,1753408021,13877.310842489991,-41.207170109999424,53065.937466480005 2025-07-25,01:47:03.000,206,11067826,123445,0,1753408022,13877.27716094,-41.157826199996634,53065.97240208 2025-07-25,01:47:04.000,206,11067875,123445,0,1753408023,13877.182852599995,-41.16487532999599,53065.937466480005 2025-07-25,01:47:05.000,206,11067783,123445,0,1753408024,13877.15590736,-41.17192445999535,53065.96541496 2025-07-25,01:47:06.000,206,11067812,123805,0,1753408025,13877.10875318999,-41.12258054999984,53066.02829904001 2025-07-25,01:47:07.000,206,11067815,123205,0,1753408026,13877.04812639999,-41.150777069997275,53066.056247520006 2025-07-25,01:47:08.000,206,11067772,123605,0,1753408027,13877.041390089995,-41.13667880999856,53066.07022176 2025-07-25,01:47:09.000,206,11067897,123645,0,1753408028,13876.93360913,-41.13667880999856,53066.056247520006 2025-07-25,01:47:10.000,206,11067853,123685,0,1753408029,13876.879718649994,-41.13667880999856,53066.07022176 2025-07-25,01:47:11.000,206,11067865,123685,0,1753408030,13876.84603709999,-41.143727939997916,53066.105157360005 2025-07-25,01:47:12.000,206,11067798,123565,0,1753408031,13876.785410309989,-41.18602272000135,53066.00733768001 2025-07-25,01:47:13.000,206,11067823,123485,0,1753408032,13876.684365659989,-41.17897359000199,53066.105157360005 2025-07-25,01:47:14.000,206,11067796,123685,0,1753408033,13876.704574589989,-41.200120980000065,53066.13310584 2025-07-25,01:47:15.000,206,11067831,123685,0,1753408034,13876.576584699993,-41.24241575999622,53066.154067200005 2025-07-25,01:47:16.000,206,11067813,123485,0,1753408035,13876.515957909993,-41.27766141000029,53066.16804144001 2025-07-25,01:47:17.000,206,11067850,123325,0,1753408036,13876.435122189992,-41.27061228000093,53066.09817024001 2025-07-25,01:47:18.000,206,11067860,123725,0,1753408037,13876.408176949997,-41.31290705999709,53066.07022176 2025-07-25,01:47:19.000,206,11067840,123405,0,1753408038,13876.313868609992,-41.30585792999773,53066.07720888001 2025-07-25,01:47:20.000,206,11067826,123405,0,1753408039,13876.259978130001,-41.369300099999236,53066.07022176 2025-07-25,01:47:21.000,206,11067816,123805,0,1753408040,13876.206087649996,-41.390447489997314,53066.0143248 2025-07-25,01:47:22.000,206,11067879,123645,0,1753408041,13876.11851562,-41.35520184000052,53065.986376320005 2025-07-25,01:47:23.000,206,11067872,124045,0,1753408042,13876.044416209996,-41.425693140001385,53066.00733768001 2025-07-25,01:47:24.000,206,11067857,123605,0,1753408043,13876.05788883,-41.439791400000104,53065.937466480005 2025-07-25,01:47:25.000,206,11067800,123445,0,1753408044,13876.03094358999,-41.48913530999562,53065.92349224 2025-07-25,01:47:26.000,206,11067819,123685,0,1753408045,13875.92989893999,-41.50323357000161,53065.90951800001 2025-07-25,01:47:27.000,206,11067810,123605,0,1753408046,13875.85579953,-41.53847921999841,53065.90253088 2025-07-25,01:47:28.000,206,11067782,123605,0,1753408047,13875.74801856999,-41.53847921999841,53065.90253088 2025-07-25,01:47:29.000,206,11067860,123285,0,1753408048,13875.72780963999,-41.5737248699952,53065.84663392 2025-07-25,01:47:30.000,206,11067810,123525,0,1753408049,13875.593083439999,-41.559626609996485,53065.81169832001 2025-07-25,01:47:31.000,206,11067776,123525,0,1753408050,13875.552665579999,-41.552577479997126,53065.79772408 2025-07-25,01:47:32.000,206,11067804,123485,0,1753408051,13875.498775099994,-41.5878231300012,53065.78374984 2025-07-25,01:47:33.000,206,11067807,123525,0,1753408052,13875.350576279998,-41.5737248699952,53065.74881424 2025-07-25,01:47:34.000,206,11067807,123325,0,1753408053,13875.289949489998,-41.559626609996485,53065.68593016 2025-07-25,01:47:35.000,206,11067816,123525,0,1753408054,13875.202377460002,-41.52438095999969,53065.70689152 2025-07-25,01:47:36.000,206,11067795,123445,0,1753408055,13875.121541740002,-41.53143008999905,53065.66496880001 2025-07-25,01:47:37.000,206,11067836,123765,0,1753408056,13875.047442329997,-41.51733183000033,53065.63702032 2025-07-25,01:47:38.000,206,11067840,123485,0,1753408057,13874.980079230001,-41.50323357000161,53065.64400744001 2025-07-25,01:47:39.000,206,11067776,123685,0,1753408058,13874.85882565,-41.52438095999969,53065.58112336 2025-07-25,01:47:40.000,206,11067795,123405,0,1753408059,13874.825144099996,-41.51028270000097,53065.54618776001 2025-07-25,01:47:41.000,206,11067843,123645,0,1753408060,13874.71062682999,-41.48913530999562,53065.50426504001 2025-07-25,01:47:42.000,206,11067880,123405,0,1753408061,13874.643263729995,-41.48208617999626,53065.47631656001 2025-07-25,01:47:43.000,206,11067874,123605,0,1753408062,13874.5556917,-41.4750370499969,53065.4204196 2025-07-25,01:47:44.000,206,11067867,123565,0,1753408063,13874.44791073999,-41.4750370499969,53065.434393840005 2025-07-25,01:47:45.000,206,11067823,123565,0,1753408064,13874.340129779994,-41.48208617999626,53065.40644536001 2025-07-25,01:47:46.000,206,11067817,123765,0,1753408065,13874.225612509988,-41.45388965999882,53065.37150976 2025-07-25,01:47:47.000,206,11067811,123405,0,1753408066,13874.191930959998,-41.48208617999626,53065.37849688001 2025-07-25,01:47:48.000,206,11067800,123565,0,1753408067,13874.124567860003,-41.46093878999818,53065.30163856 2025-07-25,01:47:49.000,206,11067798,123525,0,1753408068,13874.030259519997,-41.44684052999946,53065.28766432001 2025-07-25,01:47:50.000,206,11067811,123405,0,1753408069,13873.922478560002,-41.432742270000745,53065.25272872 2025-07-25,01:47:51.000,206,11067875,123605,0,1753408070,13873.861851770002,-41.439791400000104,53065.217793120006 2025-07-25,01:47:52.000,206,11067802,123365,0,1753408071,13873.774279739991,-41.390447489997314,53065.16189616001 2025-07-25,01:47:53.000,206,11067843,123485,0,1753408072,13873.713652949991,-41.34815271000116,53065.16189616001 2025-07-25,01:47:54.000,206,11067843,123645,0,1753408073,13873.646289849996,-41.3411035800018,53065.12696056 2025-07-25,01:47:55.000,206,11067855,123485,0,1753408074,13873.57892675,-41.35520184000052,53065.14093480001 2025-07-25,01:47:56.000,206,11067823,124005,0,1753408075,13873.55871782,-41.39749661999667,53065.08503784 2025-07-25,01:47:57.000,206,11067812,123325,0,1753408076,13873.444200549995,-41.383398359997955,53065.050102240006 2025-07-25,01:47:58.000,206,11067856,123565,0,1753408077,13873.35662852,-41.369300099999236,53065.01516664 2025-07-25,01:47:59.000,206,11067759,123485,0,1753408078,13873.302738039994,-41.369300099999236,53064.98721816 2025-07-25,01:48:00.000,206,11067892,123405,0,1753408079,13873.221902319994,-41.39749661999667,53064.931321200005 2025-07-25,01:48:01.000,206,11067854,123605,0,1753408080,13873.168011839989,-41.383398359997955,53064.87542424001 2025-07-25,01:48:02.000,206,11067817,123485,0,1753408081,13873.114121359999,-41.390447489997314,53064.81952728 2025-07-25,01:48:03.000,206,11067790,123844,0,1753408082,13873.093912429998,-41.40454574999603,53064.812540160005 2025-07-25,01:48:04.000,206,11067842,123405,0,1753408083,13873.006340399988,-41.432742270000745,53064.81952728 2025-07-25,01:48:05.000,206,11067867,123565,0,1753408084,13872.992867779998,-41.383398359997955,53064.75664320001 2025-07-25,01:48:06.000,206,11067793,123165,0,1753408085,13872.959186229993,-41.432742270000745,53064.7217076 2025-07-25,01:48:07.000,206,11067814,123485,0,1753408086,13872.918768369993,-41.432742270000745,53064.693759120004 2025-07-25,01:48:08.000,206,11067816,123365,0,1753408087,13872.844668960002,-41.390447489997314,53064.66581064001 2025-07-25,01:48:09.000,206,11067853,123325,0,1753408088,13872.777305859992,-41.390447489997314,53064.57497808 2025-07-25,01:48:10.000,206,11067762,123245,0,1753408089,13872.689733829997,-41.390447489997314,53064.526068240004 2025-07-25,01:48:11.000,206,11067818,123685,0,1753408090,13872.676261209992,-41.390447489997314,53064.5819652 2025-07-25,01:48:12.000,206,11067836,123365,0,1753408091,13872.568480249996,-41.418644010002026,53064.55401672 2025-07-25,01:48:13.000,206,11067869,123405,0,1753408092,13872.514589769991,-41.383398359997955,53064.48414552 2025-07-25,01:48:14.000,206,11067764,123165,0,1753408093,13872.46069929,-41.383398359997955,53064.4422228 2025-07-25,01:48:15.000,206,11067855,123365,0,1753408094,13872.406808809996,-41.376349229998596,53064.46318416 2025-07-25,01:48:16.000,206,11067832,123405,0,1753408095,13872.33944571,-41.390447489997314,53064.47017128001 2025-07-25,01:48:17.000,206,11067863,123325,0,1753408096,13872.305764159995,-41.383398359997955,53064.40030008001 2025-07-25,01:48:18.000,206,11067830,123485,0,1753408097,13872.23166474999,-41.34815271000116,53064.33042888001 2025-07-25,01:48:19.000,206,11067831,123565,0,1753408098,13872.164301649995,-41.390447489997314,53064.337416 2025-07-25,01:48:20.000,206,11067802,123325,0,1753408099,13872.11714748,-41.36225096999988,53064.260557680005 2025-07-25,01:48:21.000,206,11067879,123165,0,1753408100,13872.06999330999,-41.31290705999709,53064.22562208 2025-07-25,01:48:22.000,206,11067789,123325,0,1753408101,13871.982421279994,-41.31995618999645,53064.14876376 2025-07-25,01:48:23.000,206,11067801,123485,0,1753408102,13871.975684969999,-41.327005319995806,53064.11382816001 2025-07-25,01:48:24.000,206,11067825,123365,0,1753408103,13871.908321869989,-41.31290705999709,53064.0579312 2025-07-25,01:48:25.000,206,11067850,123485,0,1753408104,13871.894849249999,-41.30585792999773,53064.043956960006 2025-07-25,01:48:26.000,206,11067849,123365,0,1753408105,13871.820749839993,-41.29175966999901,53064.022995600004 2025-07-25,01:48:27.000,206,11067842,123325,0,1753408106,13871.766859359988,-41.27766141000029,53064.00902136 2025-07-25,01:48:28.000,206,11067798,123565,0,1753408107,13871.706232570003,-41.31290705999709,53063.96709864001 2025-07-25,01:48:29.000,206,11067763,123045,0,1753408108,13871.659078399993,-41.28471053999965,53063.93915016 2025-07-25,01:48:30.000,206,11067809,123365,0,1753408109,13871.652342089998,-41.23536662999686,53063.9531244 2025-07-25,01:48:31.000,206,11067812,123325,0,1753408110,13871.625396850002,-41.24241575999622,53063.91818880001 2025-07-25,01:48:32.000,206,11067817,123245,0,1753408111,13871.638869469993,-41.200120980000065,53063.89024032 2025-07-25,01:48:33.000,206,11067850,123285,0,1753408112,13871.564770060002,-41.207170109999424,53063.90421456 2025-07-25,01:48:34.000,206,11067800,123445,0,1753408113,13871.537824819992,-41.17897359000199,53063.84133048 2025-07-25,01:48:35.000,206,11067783,123525,0,1753408114,13871.524352200002,-41.150777069997275,53063.82036912001 2025-07-25,01:48:36.000,206,11067796,123325,0,1753408115,13871.531088509997,-41.12258054999984,53063.813382 2025-07-25,01:48:37.000,206,11067817,123325,0,1753408116,13871.524352200002,-41.10848229000112,53063.827356240006 2025-07-25,01:48:38.000,206,11067809,123325,0,1753408117,13871.477198029992,-41.07323663999705,53063.66665248 2025-07-25,01:48:39.000,206,11067750,123165,0,1753408118,13871.483934340002,-41.07323663999705,53063.687613840004 2025-07-25,01:48:40.000,206,11067799,123245,0,1753408119,13871.537824819992,-41.05913837999833,53063.61774264 2025-07-25,01:48:41.000,206,11067851,123445,0,1753408120,13871.551297439997,-41.04504011999961,53063.61774264 2025-07-25,01:48:42.000,206,11067814,123685,0,1753408121,13871.510879579997,-41.00274533999618,53063.58280704001 2025-07-25,01:48:43.000,206,11067781,123685,0,1753408122,13871.517615889992,-40.967499689999386,53063.52691008 2025-07-25,01:48:44.000,206,11067797,123445,0,1753408123,13871.470461719997,-40.918155779996596,53063.46402600001 2025-07-25,01:48:45.000,206,11067767,123805,0,1753408124,13871.483934340002,-40.918155779996596,53063.422103280005 2025-07-25,01:48:46.000,206,11067762,123725,0,1753408125,13871.497406959992,-40.925204909995955,53063.38716768 2025-07-25,01:48:47.000,206,11067830,123325,0,1753408126,13871.497406959992,-40.86176274000172,53063.31729648001 2025-07-25,01:48:48.000,206,11067773,123525,0,1753408127,13871.483934340002,-40.86176274000172,53063.33825784 2025-07-25,01:48:49.000,206,11067771,123325,0,1753408128,13871.456989099992,-40.84061534999637,53063.28236088 2025-07-25,01:48:50.000,206,11067754,123565,0,1753408129,13871.430043859997,-40.82651708999765,53063.254412400005 2025-07-25,01:48:51.000,206,11067824,123685,0,1753408130,13871.423307550001,-40.81241882999893,53063.27537376001 2025-07-25,01:48:52.000,206,11067805,123685,0,1753408131,13871.430043859997,-40.76307491999614,53063.28236088 2025-07-25,01:48:53.000,206,11067815,123565,0,1753408132,13871.443516480002,-40.798320570000215,53063.22646392001 2025-07-25,01:48:54.000,206,11067776,123405,0,1753408133,13871.443516480002,-40.77717318000214,53063.19152832 2025-07-25,01:48:55.000,206,11067767,123565,0,1753408134,13871.430043859997,-40.7701240499955,53063.14261848 2025-07-25,01:48:56.000,206,11067820,123685,0,1753408135,13871.430043859997,-40.76307491999614,53063.156592720006 2025-07-25,01:48:57.000,206,11067817,123325,0,1753408136,13871.409834929997,-40.741927529998065,53063.12864424001 2025-07-25,01:48:58.000,206,11067821,123445,0,1753408137,13871.423307550001,-40.756025789996784,53063.156592720006 2025-07-25,01:48:59.000,206,11067795,123565,0,1753408138,13871.456989099992,-40.748976659997425,53063.135631360004 2025-07-25,01:49:00.000,206,11067770,123485,0,1753408139,13871.396362309992,-40.756025789996784,53063.12864424001 2025-07-25,01:49:01.000,206,11067829,123645,0,1753408140,13871.423307550001,-40.72782926999935,53063.07274728 2025-07-25,01:49:02.000,206,11067813,123525,0,1753408141,13871.436780169992,-40.70668188000127,53063.037811680006 2025-07-25,01:49:03.000,206,11067798,123565,0,1753408142,13871.430043859997,-40.72782926999935,53063.02383744 2025-07-25,01:49:04.000,206,11067808,123685,0,1753408143,13871.423307550001,-40.71373101000063,53063.00287608 2025-07-25,01:49:05.000,206,11067850,123605,0,1753408144,13871.450252789997,-40.65733796999848,53062.9749276 2025-07-25,01:49:06.000,206,11067772,123645,0,1753408145,13871.436780169992,-40.67848535999656,53062.9749276 2025-07-25,01:49:07.000,206,11067772,123645,0,1753408146,13871.369417069996,-40.6361905800004,53062.99588896 2025-07-25,01:49:08.000,206,11067820,123925,0,1753408147,13871.362680760001,-40.65028883999912,53062.92601776 2025-07-25,01:49:09.000,206,11067795,123844,0,1753408148,13871.362680760001,-40.64323970999976,53062.92601776 2025-07-25,01:49:10.000,206,11067792,123605,0,1753408149,13871.382889690001,-40.67848535999656,53062.86313368001 2025-07-25,01:49:11.000,206,11067787,123725,0,1753408150,13871.355944449992,-40.66438709999784,53062.89806928 2025-07-25,01:49:12.000,206,11067849,124005,0,1753408151,13871.389625999996,-40.67848535999656,53062.91204352001 2025-07-25,01:49:13.000,206,11067800,123565,0,1753408152,13871.396362309992,-40.67848535999656,53062.89108216001 2025-07-25,01:49:14.000,206,11067842,123685,0,1753408153,13871.423307550001,-40.6714362299972,53062.87710792 2025-07-25,01:49:15.000,206,11067827,123645,0,1753408154,13871.376153379992,-40.685534489995916,53062.86313368001 2025-07-25,01:49:16.000,206,11067856,123725,0,1753408155,13871.403098620001,-40.71373101000063,53062.870120800006 2025-07-25,01:49:17.000,206,11067853,123925,0,1753408156,13871.376153379992,-40.748976659997425,53062.821210960006 2025-07-25,01:49:18.000,206,11067825,123765,0,1753408157,13871.376153379992,-40.72078013999999,53062.79326248001 2025-07-25,01:49:19.000,206,11067839,123844,0,1753408158,13871.349208139996,-40.72078013999999,53062.849159440004 2025-07-25,01:49:20.000,206,11067772,123485,0,1753408159,13871.376153379992,-40.748976659997425,53062.849159440004 2025-07-25,01:49:21.000,206,11067821,123605,0,1753408160,13871.369417069996,-40.734878399998706,53062.86313368001 2025-07-25,01:49:22.000,206,11067758,123645,0,1753408161,13871.362680760001,-40.734878399998706,53062.800249600004 2025-07-25,01:49:23.000,206,11067778,123725,0,1753408162,13871.382889690001,-40.734878399998706,53062.849159440004 2025-07-25,01:49:24.000,206,11067752,123565,0,1753408163,13871.355944449992,-40.692583619995276,53062.821210960006 2025-07-25,01:49:25.000,206,11067867,123605,0,1753408164,13871.362680760001,-40.685534489995916,53062.8351852 2025-07-25,01:49:26.000,206,11067784,123925,0,1753408165,13871.315526589991,-40.685534489995916,53062.821210960006 2025-07-25,01:49:27.000,206,11067810,123805,0,1753408166,13871.355944449992,-40.6714362299972,53062.751339760005 2025-07-25,01:49:28.000,206,11067847,123805,0,1753408167,13871.342471830001,-40.65028883999912,53062.765314 2025-07-25,01:49:29.000,206,11067828,123805,0,1753408168,13871.335735519991,-40.6714362299972,53062.80723672 2025-07-25,01:49:30.000,206,11067842,123725,0,1753408169,13871.355944449992,-40.622092320001684,53062.751339760005 2025-07-25,01:49:31.000,206,11067852,123844,0,1753408170,13871.342471830001,-40.60799405999569,53062.751339760005 2025-07-25,01:49:32.000,206,11067831,123685,0,1753408171,13871.342471830001,-40.66438709999784,53062.70941704 2025-07-25,01:49:33.000,206,11067855,123844,0,1753408172,13871.335735519991,-40.6361905800004,53062.73736552 2025-07-25,01:49:34.000,206,11067834,123965,0,1753408173,13871.382889690001,-40.622092320001684,53062.75832688 2025-07-25,01:49:35.000,206,11067840,123765,0,1753408174,13871.416571239992,-40.62914145000104,53062.800249600004 2025-07-25,01:49:36.000,206,11067817,123844,0,1753408175,13871.423307550001,-40.65733796999848,53062.72339128001 2025-07-25,01:49:37.000,206,11067867,123925,0,1753408176,13871.389625999996,-40.65028883999912,53062.72339128001 2025-07-25,01:49:38.000,206,11067785,123844,0,1753408177,13871.436780169992,-40.6714362299972,53062.64653296001 2025-07-25,01:49:39.000,206,11067824,123805,0,1753408178,13871.463725410002,-40.692583619995276,53062.681468560004 2025-07-25,01:49:40.000,206,11067895,123885,0,1753408179,13871.490670649997,-40.71373101000063,53062.6605072 2025-07-25,01:49:41.000,206,11067847,124125,0,1753408180,13871.517615889992,-40.7701240499955,53062.6605072 2025-07-25,01:49:42.000,206,11067805,123844,0,1753408181,13871.558033749992,-40.756025789996784,53062.6605072 2025-07-25,01:49:43.000,206,11067854,123765,0,1753408182,13871.598451609992,-40.784222310001496,53062.67448144001 2025-07-25,01:49:44.000,206,11067843,124005,0,1753408183,13871.618660539993,-40.748976659997425,53062.653520080006 2025-07-25,01:49:45.000,206,11067877,123565,0,1753408184,13871.632133159997,-40.7701240499955,53062.60461024001 2025-07-25,01:49:46.000,206,11067855,123925,0,1753408185,13871.659078399993,-40.7701240499955,53062.59762312 2025-07-25,01:49:47.000,206,11067802,124005,0,1753408186,13871.719705189993,-40.84766447999573,53062.60461024001 2025-07-25,01:49:48.000,206,11067868,123965,0,1753408187,13871.773595669998,-40.81241882999893,53062.61159736 2025-07-25,01:49:49.000,206,11067849,123805,0,1753408188,13871.793804599998,-40.805369699999574,53062.59762312 2025-07-25,01:49:50.000,206,11067824,123844,0,1753408189,13871.800540909993,-40.81946795999829,53062.61858448 2025-07-25,01:49:51.000,206,11067853,124005,0,1753408190,13871.793804599998,-40.83356621999701,53062.61159736 2025-07-25,01:49:52.000,206,11067840,123885,0,1753408191,13871.827486149989,-40.81241882999893,53062.632558720004 2025-07-25,01:49:53.000,206,11067845,124005,0,1753408192,13871.874640319998,-40.84766447999573,53062.64653296001 2025-07-25,01:49:54.000,206,11067841,123685,0,1753408193,13871.874640319998,-40.84061534999637,53062.632558720004 2025-07-25,01:49:55.000,206,11067835,123645,0,1753408194,13871.881376629994,-40.86881187000108,53062.59762312 2025-07-25,01:49:56.000,206,11067841,124005,0,1753408195,13871.840958769993,-40.86176274000172,53062.61159736 2025-07-25,01:49:57.000,206,11067837,123965,0,1753408196,13871.867904009989,-40.86881187000108,53062.61159736 2025-07-25,01:49:58.000,206,11067773,124125,0,1753408197,13871.908321869989,-40.86881187000108,53062.63954584 2025-07-25,01:49:59.000,206,11067815,124125,0,1753408198,13871.908321869989,-40.8829101299998,53062.67448144001 2025-07-25,01:50:00.000,206,11067858,124125,0,1753408199,13871.955476039999,-40.89700838999852,53062.63954584 2025-07-25,01:50:01.000,206,11067818,123965,0,1753408200,13871.962212349994,-40.8829101299998,53062.66749432 2025-07-25,01:50:02.000,206,11067857,124005,0,1753408201,13871.962212349994,-40.8829101299998,53062.66749432 2025-07-25,01:50:03.000,206,11067819,124205,0,1753408202,13871.942003419994,-40.90405751999788,53062.653520080006 2025-07-25,01:50:04.000,206,11067779,123885,0,1753408203,13872.02957544999,-40.87586100000044,53062.702429920006 2025-07-25,01:50:05.000,206,11067849,124365,0,1753408204,13871.975684969999,-40.87586100000044,53062.69544280001 2025-07-25,01:50:06.000,206,11067837,123844,0,1753408205,13871.96894865999,-40.95340143000067,53062.67448144001 2025-07-25,01:50:07.000,206,11067901,124205,0,1753408206,13872.00936651999,-40.94635230000131,53062.66749432 2025-07-25,01:50:08.000,206,11067821,123765,0,1753408207,13872.016102829999,-40.93930317000195,53062.69544280001 2025-07-25,01:50:09.000,206,11067811,123965,0,1753408208,13872.022839139994,-40.981597949998104,53062.681468560004 2025-07-25,01:50:10.000,206,11067845,123885,0,1753408209,13872.09693855,-40.981597949998104,53062.66749432 2025-07-25,01:50:11.000,206,11067832,124165,0,1753408210,13872.11041116999,-40.98864707999746,53062.67448144001 2025-07-25,01:50:12.000,206,11067879,123965,0,1753408211,13872.11714748,-40.99569620999682,53062.62557160001 2025-07-25,01:50:13.000,206,11067852,124005,0,1753408212,13872.103674859994,-41.04504011999961,53062.68845568 2025-07-25,01:50:14.000,206,11067820,124005,0,1753408213,13872.11041116999,-41.03799099000025,53062.583648880005 2025-07-25,01:50:15.000,206,11067920,123925,0,1753408214,13872.15756534,-41.030941860000894,53062.59762312 2025-07-25,01:50:16.000,206,11067879,123965,0,1753408215,13872.15082902999,-41.03799099000025,53062.63954584 2025-07-25,01:50:17.000,206,11067856,123805,0,1753408216,13872.17777427,-41.06618750999769,53062.61858448 2025-07-25,01:50:18.000,206,11067885,124165,0,1753408217,13872.23166474999,-41.04504011999961,53062.590636 2025-07-25,01:50:19.000,206,11067812,124285,0,1753408218,13872.224928439995,-41.06618750999769,53062.55570040001 2025-07-25,01:50:20.000,206,11067812,124045,0,1753408219,13872.265346299995,-41.07323663999705,53062.61858448 2025-07-25,01:50:21.000,206,11067797,124005,0,1753408220,13872.25860999,-41.07323663999705,53062.583648880005 2025-07-25,01:50:22.000,206,11067878,124285,0,1753408221,13872.27208260999,-41.08733489999577,53062.534739040006 2025-07-25,01:50:23.000,206,11067845,124005,0,1753408222,13872.29902785,-41.08028576999641,53062.534739040006 2025-07-25,01:50:24.000,206,11067813,123685,0,1753408223,13872.29902785,-41.03799099000025,53062.57666176001 2025-07-25,01:50:25.000,206,11067829,124005,0,1753408224,13872.31250046999,-41.03799099000025,53062.55570040001 2025-07-25,01:50:26.000,206,11067790,123925,0,1753408225,13872.325973089995,-40.98864707999746,53062.56967464 2025-07-25,01:50:27.000,206,11067821,123725,0,1753408226,13872.366390949996,-40.981597949998104,53062.54172616 2025-07-25,01:50:28.000,206,11067846,123925,0,1753408227,13872.42028143,-40.967499689999386,53062.54871328 2025-07-25,01:50:29.000,206,11067869,123885,0,1753408228,13872.386599879996,-40.932254039995314,53062.56967464 2025-07-25,01:50:30.000,206,11067814,123925,0,1753408229,13872.37312725999,-40.918155779996596,53062.61858448 2025-07-25,01:50:31.000,206,11067855,124085,0,1753408230,13872.427017739996,-40.94635230000131,53062.583648880005 2025-07-25,01:50:32.000,206,11067803,124125,0,1753408231,13872.42028143,-40.93930317000195,53062.56967464 2025-07-25,01:50:33.000,206,11067822,123965,0,1753408232,13872.46069929,-40.86881187000108,53062.590636 2025-07-25,01:50:34.000,206,11067895,124005,0,1753408233,13872.433754049991,-40.82651708999765,53062.590636 2025-07-25,01:50:35.000,206,11067792,123885,0,1753408234,13872.46069929,-40.87586100000044,53062.60461024001 2025-07-25,01:50:36.000,206,11067868,123805,0,1753408235,13872.494380839991,-40.84766447999573,53062.59762312 2025-07-25,01:50:37.000,206,11067854,123965,0,1753408236,13872.467435599996,-40.84061534999637,53062.56967464 2025-07-25,01:50:38.000,206,11067792,123725,0,1753408237,13872.474171909991,-40.77717318000214,53062.62557160001 2025-07-25,01:50:39.000,206,11067813,123925,0,1753408238,13872.494380839991,-40.82651708999765,53062.61159736 2025-07-25,01:50:40.000,206,11067886,124005,0,1753408239,13872.494380839991,-40.7701240499955,53062.64653296001 2025-07-25,01:50:41.000,206,11067882,123685,0,1753408240,13872.514589769991,-40.76307491999614,53062.62557160001 2025-07-25,01:50:42.000,206,11067852,123725,0,1753408241,13872.521326080001,-40.756025789996784,53062.63954584 2025-07-25,01:50:43.000,206,11067853,124005,0,1753408242,13872.534798699991,-40.71373101000063,53062.653520080006 2025-07-25,01:50:44.000,206,11067841,123685,0,1753408243,13872.514589769991,-40.756025789996784,53062.653520080006 2025-07-25,01:50:45.000,206,11067802,123725,0,1753408244,13872.534798699991,-40.756025789996784,53062.632558720004 2025-07-25,01:50:46.000,206,11067822,123805,0,1753408245,13872.474171909991,-40.734878399998706,53062.62557160001 2025-07-25,01:50:48.000,206,11067816,123885,0,1753408247,13872.507853459996,-40.748976659997425,53062.68845568 2025-07-25,01:50:49.000,206,11067848,123765,0,1753408248,13872.501117150001,-40.784222310001496,53062.632558720004 2025-07-25,01:50:50.000,206,11067794,123885,0,1753408249,13872.494380839991,-40.756025789996784,53062.681468560004 2025-07-25,01:50:51.000,206,11067817,123725,0,1753408250,13872.521326080001,-40.69963275000191,53062.68845568 2025-07-25,01:50:52.000,206,11067852,123485,0,1753408251,13872.474171909991,-40.71373101000063,53062.69544280001 2025-07-25,01:50:53.000,206,11067834,123885,0,1753408252,13872.487644529996,-40.72782926999935,53062.6605072 2025-07-25,01:50:54.000,206,11067846,123645,0,1753408253,13872.433754049991,-40.72078013999999,53062.7303784 2025-07-25,01:50:55.000,206,11067845,123565,0,1753408254,13872.453962979991,-40.72782926999935,53062.765314 2025-07-25,01:50:56.000,206,11067820,123365,0,1753408255,13872.46069929,-40.756025789996784,53062.75832688 2025-07-25,01:50:57.000,206,11067883,123605,0,1753408256,13872.46069929,-40.72078013999999,53062.800249600004 2025-07-25,01:50:58.000,206,11067864,123565,0,1753408257,13872.39333618999,-40.72078013999999,53062.79326248001 2025-07-25,01:50:59.000,206,11067826,123844,0,1753408258,13872.37312725999,-40.67848535999656,53062.79326248001 2025-07-25,01:51:00.000,206,11067810,124005,0,1753408259,13872.366390949996,-40.69963275000191,53062.800249600004 2025-07-25,01:51:01.000,206,11067810,123525,0,1753408260,13872.366390949996,-40.72078013999999,53062.765314 2025-07-25,01:51:02.000,206,11067830,123605,0,1753408261,13872.325973089995,-40.6714362299972,53062.821210960006 2025-07-25,01:51:03.000,206,11067855,123565,0,1753408262,13872.305764159995,-40.65733796999848,53062.765314 2025-07-25,01:51:04.000,206,11067873,123485,0,1753408263,13872.29902785,-40.65733796999848,53062.73736552 2025-07-25,01:51:05.000,206,11067872,123285,0,1753408264,13872.31250046999,-40.64323970999976,53062.821210960006 2025-07-25,01:51:06.000,206,11067845,123645,0,1753408265,13872.325973089995,-40.6714362299972,53062.85614656 2025-07-25,01:51:07.000,206,11067815,123405,0,1753408266,13872.305764159995,-40.6361905800004,53062.821210960006 2025-07-25,01:51:08.000,206,11067833,123165,0,1753408267,13872.31250046999,-40.57979753999825,53062.8351852 2025-07-25,01:51:09.000,206,11067828,123365,0,1753408268,13872.31923678,-40.60094492999633,53062.86313368001 2025-07-25,01:51:10.000,206,11067844,123605,0,1753408269,13872.33944571,-40.59389579999697,53062.9050564 2025-07-25,01:51:11.000,206,11067845,123205,0,1753408270,13872.37986357,-40.58684666999761,53062.919030640005 2025-07-25,01:51:12.000,206,11067830,123605,0,1753408271,13872.386599879996,-40.59389579999697,53062.89806928 2025-07-25,01:51:13.000,206,11067827,123205,0,1753408272,13872.325973089995,-40.565699279999535,53062.870120800006 2025-07-25,01:51:14.000,206,11067853,123325,0,1753408273,13872.31923678,-40.565699279999535,53062.89806928 2025-07-25,01:51:15.000,206,11067882,123365,0,1753408274,13872.33270939999,-40.572748409998894,53062.919030640005 2025-07-25,01:51:16.000,206,11067847,123165,0,1753408275,13872.33944571,-40.516355369996745,53062.92601776 2025-07-25,01:51:17.000,206,11067848,123365,0,1753408276,13872.37986357,-40.509306239997386,53062.96095336001 2025-07-25,01:51:18.000,206,11067836,123445,0,1753408277,13872.4000725,-40.45996233000187,53062.95396624 2025-07-25,01:51:19.000,206,11067838,123245,0,1753408278,13872.37986357,-40.43176580999716,53062.988901840006 2025-07-25,01:51:20.000,206,11067865,123165,0,1753408279,13872.427017739996,-40.375372770002286,53062.9749276 2025-07-25,01:51:21.000,206,11067843,123165,0,1753408280,13872.35965464,-40.389471030001005,53062.9050564 2025-07-25,01:51:22.000,206,11067842,123405,0,1753408281,13872.346182019995,-40.36127450999629,53062.91204352001 2025-07-25,01:51:23.000,206,11067789,123365,0,1753408282,13872.37312725999,-40.382421900001646,53062.91204352001 2025-07-25,01:51:24.000,206,11067808,123365,0,1753408283,13872.406808809996,-40.340127119998215,53062.91204352001 2025-07-25,01:51:25.000,206,11067854,123325,0,1753408284,13872.44049036,-40.30488147000142,53062.98191472001 2025-07-25,01:51:26.000,206,11067848,123325,0,1753408285,13872.41354511999,-40.30488147000142,53062.988901840006 2025-07-25,01:51:27.000,206,11067859,123325,0,1753408286,13872.386599879996,-40.31897973000014,53062.99588896 2025-07-25,01:51:28.000,206,11067906,123285,0,1753408287,13872.4000725,-40.283734079996066,53063.05877304001 2025-07-25,01:51:29.000,206,11067828,123325,0,1753408288,13872.386599879996,-40.290783209995425,53063.06576016 2025-07-25,01:51:30.000,206,11067900,123365,0,1753408289,13872.41354511999,-40.26258668999799,53063.016850320004 2025-07-25,01:51:31.000,206,11067896,123525,0,1753408290,13872.44049036,-40.27668494999671,53063.037811680006 2025-07-25,01:51:32.000,206,11067868,123205,0,1753408291,13872.427017739996,-40.24848842999927,53062.99588896 2025-07-25,01:51:33.000,206,11067853,123245,0,1753408292,13872.42028143,-40.2132427799952,53063.03082456001 2025-07-25,01:51:34.000,206,11067853,123485,0,1753408293,13872.39333618999,-40.23439017000055,53062.98191472001 2025-07-25,01:51:35.000,206,11067876,123245,0,1753408294,13872.37312725999,-40.24848842999927,53062.988901840006 2025-07-25,01:51:36.000,206,11067855,123165,0,1753408295,13872.37986357,-40.22029191000183,53062.988901840006 2025-07-25,01:51:37.000,206,11067889,123165,0,1753408296,13872.366390949996,-40.23439017000055,53063.016850320004 2025-07-25,01:51:38.000,206,11067890,123325,0,1753408297,13872.35291832999,-40.23439017000055,53062.99588896 2025-07-25,01:51:39.000,206,11067888,122965,0,1753408298,13872.37312725999,-40.23439017000055,53063.00986320001 2025-07-25,01:51:40.000,206,11067906,123245,0,1753408299,13872.386599879996,-40.25553755999863,53063.00287608 2025-07-25,01:51:41.000,206,11067841,123485,0,1753408300,13872.37312725999,-40.2132427799952,53063.0447988 2025-07-25,01:51:42.000,206,11067859,123525,0,1753408301,13872.37986357,-40.17094799999904,53063.03082456001 2025-07-25,01:51:43.000,206,11067894,123165,0,1753408302,13872.325973089995,-40.156849740000325,53062.99588896 2025-07-25,01:51:44.000,206,11067820,123325,0,1753408303,13872.33944571,-40.149800610000966,53063.02383744 2025-07-25,01:51:45.000,206,11067850,123605,0,1753408304,13872.35965464,-40.19209538999712,53062.95396624 2025-07-25,01:51:46.000,206,11067864,123365,0,1753408305,13872.386599879996,-40.19209538999712,53062.9749276 2025-07-25,01:51:47.000,206,11067856,123245,0,1753408306,13872.37986357,-40.18504625999776,53062.988901840006 2025-07-25,01:51:48.000,206,11067883,123525,0,1753408307,13872.386599879996,-40.14275148000161,53062.967940480004 2025-07-25,01:51:49.000,206,11067866,123325,0,1753408308,13872.366390949996,-40.163898869999684,53062.94697912 2025-07-25,01:51:50.000,206,11067854,122925,0,1753408309,13872.37986357,-40.14275148000161,53062.89806928 2025-07-25,01:51:51.000,206,11067886,123285,0,1753408310,13872.31250046999,-40.156849740000325,53062.870120800006 2025-07-25,01:51:52.000,206,11067850,123165,0,1753408311,13872.33270939999,-40.114554959996894,53062.86313368001 2025-07-25,01:51:53.000,206,11067886,123405,0,1753408312,13872.33270939999,-40.08635843999946,53062.88409504 2025-07-25,01:51:54.000,206,11067865,123005,0,1753408313,13872.33270939999,-40.09340756999882,53062.849159440004 2025-07-25,01:51:55.000,206,11067910,123245,0,1753408314,13872.386599879996,-40.07226018000074,53062.89108216001 2025-07-25,01:51:56.000,206,11067915,123365,0,1753408315,13872.4000725,-40.051112789995386,53062.86313368001 2025-07-25,01:51:57.000,206,11067860,123445,0,1753408316,13872.42028143,-40.04406365999603,53062.88409504 2025-07-25,01:51:58.000,206,11067890,123485,0,1753408317,13872.487644529996,-40.07226018000074,53062.89108216001 2025-07-25,01:51:59.000,206,11067852,123205,0,1753408318,13872.46069929,-40.02996539999731,53062.89806928 2025-07-25,01:52:00.000,206,11067846,123325,0,1753408319,13872.487644529996,-40.04406365999603,53062.919030640005 2025-07-25,01:52:01.000,206,11067871,123205,0,1753408320,13872.507853459996,-40.09340756999882,53062.91204352001 2025-07-25,01:52:02.000,206,11067846,123245,0,1753408321,13872.575216559992,-40.051112789995386,53062.9050564 2025-07-25,01:52:03.000,206,11067900,123125,0,1753408322,13872.568480249996,-40.051112789995386,53062.85614656 2025-07-25,01:52:04.000,206,11067877,123445,0,1753408323,13872.575216559992,-40.02291626999795,53062.91204352001 2025-07-25,01:52:05.000,206,11067882,123005,0,1753408324,13872.615634419992,-40.05816192000202,53062.8351852 2025-07-25,01:52:06.000,206,11067875,123005,0,1753408325,13872.608898109997,-40.04406365999603,53062.85614656 2025-07-25,01:52:07.000,206,11067867,123045,0,1753408326,13872.615634419992,-40.00176887999987,53062.82819808 2025-07-25,01:52:08.000,206,11067865,123245,0,1753408327,13872.689733829997,-40.03701452999667,53062.800249600004 2025-07-25,01:52:09.000,206,11067859,122885,0,1753408328,13872.689733829997,-40.03701452999667,53062.80723672 2025-07-25,01:52:10.000,206,11067829,123325,0,1753408329,13872.723415380002,-40.03701452999667,53062.800249600004 2025-07-25,01:52:11.000,206,11067847,123365,0,1753408330,13872.743624310002,-40.00176887999987,53062.78627536 2025-07-25,01:52:12.000,206,11067883,123325,0,1753408331,13872.817723719993,-40.00176887999987,53062.849159440004 2025-07-25,01:52:13.000,206,11067851,123245,0,1753408332,13872.817723719993,-39.980621490001795,53062.870120800006 2025-07-25,01:52:14.000,206,11067814,123525,0,1753408333,13872.885086820002,-39.987670620001154,53062.80723672 2025-07-25,01:52:15.000,206,11067864,123125,0,1753408334,13872.898559439993,-39.980621490001795,53062.849159440004 2025-07-25,01:52:16.000,206,11067906,123045,0,1753408335,13872.932240989998,-39.931277579999005,53062.89108216001 2025-07-25,01:52:17.000,206,11067895,123245,0,1753408336,13872.972658849998,-39.91013019000093,53062.89108216001 2025-07-25,01:52:18.000,206,11067855,123485,0,1753408337,13872.999604089993,-39.938326709998364,53062.870120800006 2025-07-25,01:52:19.000,206,11067887,123365,0,1753408338,13872.986131469988,-39.94537583999772,53062.91204352001 2025-07-25,01:52:20.000,206,11067877,123245,0,1753408339,13873.046758259989,-39.90308106000157,53062.91204352001 2025-07-25,01:52:21.000,206,11067863,123165,0,1753408340,13873.019813019993,-39.97357235999516,53062.93300488 2025-07-25,01:52:22.000,206,11067920,123445,0,1753408341,13873.093912429998,-39.91717932000029,53062.98191472001 2025-07-25,01:52:23.000,206,11067863,123405,0,1753408342,13873.127593979989,-39.9665232299958,53062.94697912 2025-07-25,01:52:24.000,206,11067837,123885,0,1753408343,13873.127593979989,-39.938326709998364,53062.96095336001 2025-07-25,01:52:25.000,206,11067915,123325,0,1753408344,13873.161275529994,-39.90308106000157,53062.95396624 2025-07-25,01:52:26.000,206,11067866,123325,0,1753408345,13873.161275529994,-39.924228449999646,53062.9749276 2025-07-25,01:52:27.000,206,11067908,123205,0,1753408346,13873.18822076999,-39.91717932000029,53063.02383744 2025-07-25,01:52:28.000,206,11067874,123525,0,1753408347,13873.194957079999,-39.938326709998364,53063.02383744 2025-07-25,01:52:29.000,206,11067876,123725,0,1753408348,13873.154539219999,-39.89603193000221,53062.98191472001 2025-07-25,01:52:30.000,206,11067832,123365,0,1753408349,13873.181484459994,-39.91013019000093,53063.00287608 2025-07-25,01:52:31.000,206,11067914,123325,0,1753408350,13873.154539219999,-39.89603193000221,53062.99588896 2025-07-25,01:52:32.000,206,11067806,123605,0,1753408351,13873.20842969999,-39.924228449999646,53062.967940480004 2025-07-25,01:52:33.000,206,11067848,123605,0,1753408352,13873.168011839989,-39.938326709998364,53063.016850320004 2025-07-25,01:52:34.000,206,11067887,123685,0,1753408353,13873.154539219999,-39.931277579999005,53063.0447988 2025-07-25,01:52:35.000,206,11067834,123765,0,1753408354,13873.147802909989,-39.91717932000029,53063.037811680006 2025-07-25,01:52:36.000,206,11067914,123844,0,1753408355,13873.093912429998,-39.95242496999708,53063.0447988 2025-07-25,01:52:37.000,206,11067825,123365,0,1753408356,13873.040021949993,-39.938326709998364,53063.00986320001 2025-07-25,01:52:38.000,206,11067931,123605,0,1753408357,13873.013076709998,-39.94537583999772,53063.00986320001 2025-07-25,01:52:39.000,206,11067908,123485,0,1753408358,13872.999604089993,-39.97357235999516,53063.00287608 2025-07-25,01:52:40.000,206,11067866,123645,0,1753408359,13872.965922539988,-39.99471975000051,53062.988901840006 2025-07-25,01:52:41.000,206,11067843,123685,0,1753408360,13872.986131469988,-39.95947409999644,53062.988901840006 2025-07-25,01:52:42.000,206,11067837,123725,0,1753408361,13872.979395159993,-39.94537583999772,53063.02383744 2025-07-25,01:52:43.000,206,11067887,123965,0,1753408362,13872.932240989998,-39.980621490001795,53063.03082456001 2025-07-25,01:52:44.000,206,11067875,123805,0,1753408363,13872.898559439993,-39.95947409999644,53063.037811680006 2025-07-25,01:52:45.000,206,11067860,123645,0,1753408364,13872.891823129998,-39.980621490001795,53063.037811680006 2025-07-25,01:52:46.000,206,11067892,123805,0,1753408365,13872.885086820002,-39.980621490001795,53063.07973440001 2025-07-25,01:52:47.000,206,11067883,123844,0,1753408366,13872.912032059998,-39.924228449999646,53063.037811680006 2025-07-25,01:52:48.000,206,11067833,124165,0,1753408367,13872.959186229993,-39.931277579999005,53063.11467 2025-07-25,01:52:49.000,206,11067896,124085,0,1753408368,13873.026549329988,-39.9665232299958,53063.10768288001 2025-07-25,01:52:50.000,206,11067835,123765,0,1753408369,13873.060230879993,-39.938326709998364,53063.12864424001 2025-07-25,01:52:51.000,206,11067900,124085,0,1753408370,13873.040021949993,-39.94537583999772,53063.14960560001 2025-07-25,01:52:52.000,206,11067888,123885,0,1753408371,13873.080439809994,-39.924228449999646,53063.17056696 2025-07-25,01:52:53.000,206,11067894,124125,0,1753408372,13873.120857669994,-39.931277579999005,53063.19152832 2025-07-25,01:52:54.000,206,11067875,124005,0,1753408373,13873.107385049989,-39.91717932000029,53063.19152832 2025-07-25,01:52:55.000,206,11067874,123965,0,1753408374,13873.100648739994,-39.89603193000221,53063.184541200004 2025-07-25,01:52:56.000,206,11067933,124285,0,1753408375,13873.114121359999,-39.888982799995574,53063.21248968 2025-07-25,01:52:57.000,206,11067849,124005,0,1753408376,13873.093912429998,-39.91717932000029,53063.21248968 2025-07-25,01:52:58.000,206,11067922,123925,0,1753408377,13873.080439809994,-39.881933669996215,53063.21248968 2025-07-25,01:52:59.000,206,11067904,124125,0,1753408378,13873.073703499998,-39.8678354099975,53063.24043816 2025-07-25,01:53:00.000,206,11067854,124125,0,1753408379,13873.080439809994,-39.91013019000093,53063.22646392001 2025-07-25,01:53:01.000,206,11067886,124165,0,1753408380,13873.033285639998,-39.89603193000221,53063.24742528001 2025-07-25,01:53:02.000,206,11067944,124165,0,1753408381,13872.986131469988,-39.91013019000093,53063.24742528001 2025-07-25,01:53:03.000,206,11067900,124005,0,1753408382,13872.972658849998,-39.91717932000029,53063.26139952 2025-07-25,01:53:04.000,206,11067821,124205,0,1753408383,13872.952449919998,-39.89603193000221,53063.324283600006 2025-07-25,01:53:05.000,206,11067853,124165,0,1753408384,13872.945713609988,-39.924228449999646,53063.26139952 2025-07-25,01:53:06.000,206,11067876,124285,0,1753408385,13872.925504679988,-39.931277579999005,53063.33825784 2025-07-25,01:53:07.000,206,11067919,124205,0,1753408386,13872.905295750003,-39.9665232299958,53063.33825784 2025-07-25,01:53:08.000,206,11067884,124285,0,1753408387,13872.817723719993,-39.95947409999644,53063.33825784 2025-07-25,01:53:09.000,206,11067898,124205,0,1753408388,13872.824460030002,-39.95242496999708,53063.31030936 2025-07-25,01:53:10.000,206,11067892,124365,0,1753408389,13872.810987409997,-39.938326709998364,53063.34524496001 2025-07-25,01:53:11.000,206,11067913,124245,0,1753408390,13872.770569549997,-39.94537583999772,53063.36620632001 2025-07-25,01:53:12.000,206,11067873,124285,0,1753408391,13872.723415380002,-39.931277579999005,53063.33825784 2025-07-25,01:53:13.000,206,11067902,124245,0,1753408392,13872.709942759997,-39.97357235999516,53063.38716768 2025-07-25,01:53:14.000,206,11067883,124325,0,1753408393,13872.689733829997,-39.95947409999644,53063.41511616001 2025-07-25,01:53:15.000,206,11067936,124085,0,1753408394,13872.649315969997,-39.938326709998364,53063.38018056 2025-07-25,01:53:16.000,206,11067872,124365,0,1753408395,13872.649315969997,-39.95242496999708,53063.36620632001 2025-07-25,01:53:17.000,206,11067893,124285,0,1753408396,13872.602161800001,-39.94537583999772,53063.422103280005 2025-07-25,01:53:18.000,206,11067850,124245,0,1753408397,13872.568480249996,-39.888982799995574,53063.38018056 2025-07-25,01:53:19.000,206,11067932,124485,0,1753408398,13872.521326080001,-39.931277579999005,53063.41511616001 2025-07-25,01:53:20.000,206,11067881,124085,0,1753408399,13872.44049036,-39.931277579999005,53063.36620632001 2025-07-25,01:53:21.000,206,11067904,124045,0,1753408400,13872.433754049991,-39.931277579999005,53063.43607752 2025-07-25,01:53:22.000,206,11067878,124285,0,1753408401,13872.427017739996,-39.924228449999646,53063.45005176 2025-07-25,01:53:23.000,206,11067912,124205,0,1753408402,13872.386599879996,-39.924228449999646,53063.54787144 2025-07-25,01:53:24.000,206,11067902,124365,0,1753408403,13872.366390949996,-39.924228449999646,53063.4290904 2025-07-25,01:53:25.000,206,11067912,124045,0,1753408404,13872.346182019995,-39.938326709998364,53063.519922960004 2025-07-25,01:53:26.000,206,11067828,124325,0,1753408405,13872.33270939999,-39.938326709998364,53063.4989616 2025-07-25,01:53:27.000,206,11067918,124205,0,1753408406,13872.29902785,-39.987670620001154,53063.471013120004 2025-07-25,01:53:28.000,206,11067846,124365,0,1753408407,13872.29229153999,-39.987670620001154,53063.50594872 2025-07-25,01:53:29.000,206,11067893,124205,0,1753408408,13872.25860999,-39.980621490001795,53063.52691008 2025-07-25,01:53:30.000,206,11067903,124165,0,1753408409,13872.21819213,-39.99471975000051,53063.53389720001 2025-07-25,01:53:31.000,206,11067890,124285,0,1753408410,13872.17777427,-40.00176887999987,53063.50594872 2025-07-25,01:53:32.000,206,11067937,124245,0,1753408411,13872.21145581999,-39.980621490001795,53063.540884320006 2025-07-25,01:53:33.000,206,11067937,124245,0,1753408412,13872.164301649995,-39.987670620001154,53063.54787144 2025-07-25,01:53:34.000,206,11067934,124405,0,1753408413,13872.13735641,-39.980621490001795,53063.53389720001 2025-07-25,01:53:35.000,206,11067937,123885,0,1753408414,13872.11041116999,-40.00881800999923,53063.51293584001 2025-07-25,01:53:36.000,206,11067932,124285,0,1753408415,13872.09693855,-40.01586713999859,53063.50594872 2025-07-25,01:53:37.000,206,11067916,124285,0,1753408416,13872.07672962,-40.00881800999923,53063.53389720001 2025-07-25,01:53:38.000,206,11067862,124285,0,1753408417,13872.05652069,-40.00881800999923,53063.4989616 2025-07-25,01:53:39.000,206,11067947,124245,0,1753408418,13872.022839139994,-40.00881800999923,53063.48498736001 2025-07-25,01:53:40.000,206,11067913,124165,0,1753408419,13871.962212349994,-39.9665232299958,53063.471013120004 2025-07-25,01:53:41.000,206,11067901,124365,0,1753408420,13871.942003419994,-39.97357235999516,53063.491974480006 2025-07-25,01:53:42.000,206,11067899,124285,0,1753408421,13871.854431389998,-39.980621490001795,53063.45703888 2025-07-25,01:53:43.000,206,11067932,124005,0,1753408422,13871.840958769993,-40.00176887999987,53063.45005176 2025-07-25,01:53:44.000,206,11067878,124365,0,1753408423,13871.780331979993,-39.95242496999708,53063.48498736001 2025-07-25,01:53:45.000,206,11067885,124485,0,1753408424,13871.739914119993,-39.987670620001154,53063.50594872 2025-07-25,01:53:46.000,206,11067882,124405,0,1753408425,13871.726441499988,-40.02996539999731,53063.45703888 2025-07-25,01:53:47.000,206,11067942,124405,0,1753408426,13871.726441499988,-39.97357235999516,53063.44306464001 2025-07-25,01:53:48.000,206,11067945,124645,0,1753408427,13871.706232570003,-40.02291626999795,53063.45005176 2025-07-25,01:53:49.000,206,11067901,124285,0,1753408428,13871.706232570003,-40.02291626999795,53063.46402600001 2025-07-25,01:53:50.000,206,11067906,124485,0,1753408429,13871.665814710002,-39.987670620001154,53063.46402600001 2025-07-25,01:53:51.000,206,11067938,124365,0,1753408430,13871.679287329993,-40.02291626999795,53063.45005176 2025-07-25,01:53:52.000,206,11067873,124205,0,1753408431,13871.679287329993,-40.00176887999987,53063.4989616 2025-07-25,01:53:53.000,206,11067927,124405,0,1753408432,13871.652342089998,-40.03701452999667,53063.45703888 2025-07-25,01:53:54.000,206,11067932,124645,0,1753408433,13871.652342089998,-40.04406365999603,53063.47800024 2025-07-25,01:53:55.000,206,11067927,124205,0,1753408434,13871.638869469993,-40.07226018000074,53063.47800024 2025-07-25,01:53:56.000,206,11067946,124205,0,1753408435,13871.632133159997,-40.05816192000202,53063.491974480006 2025-07-25,01:53:57.000,206,11067879,124365,0,1753408436,13871.625396850002,-40.06521105000138,53063.46402600001 2025-07-25,01:53:58.000,206,11067902,124245,0,1753408437,13871.625396850002,-40.07226018000074,53063.46402600001 2025-07-25,01:53:59.000,206,11067908,124205,0,1753408438,13871.611924229997,-40.0793093100001,53063.50594872 2025-07-25,01:54:00.000,206,11067879,124325,0,1753408439,13871.605187920002,-40.08635843999946,53063.56184568001 2025-07-25,01:54:01.000,206,11067888,124085,0,1753408440,13871.598451609992,-40.100456699998176,53063.540884320006 2025-07-25,01:54:02.000,206,11067890,124045,0,1753408441,13871.578242679992,-40.0793093100001,53063.540884320006 2025-07-25,01:54:03.000,206,11067885,124285,0,1753408442,13871.605187920002,-40.0793093100001,53063.50594872 2025-07-25,01:54:04.000,206,11067922,124285,0,1753408443,13871.517615889992,-40.09340756999882,53063.5688328 2025-07-25,01:54:05.000,206,11067924,124365,0,1753408444,13871.477198029992,-40.14275148000161,53063.519922960004 2025-07-25,01:54:06.000,206,11067922,124525,0,1753408445,13871.409834929997,-40.12865321999561,53063.53389720001 2025-07-25,01:54:07.000,206,11067912,124405,0,1753408446,13871.382889690001,-40.100456699998176,53063.58280704001 2025-07-25,01:54:08.000,206,11067886,124245,0,1753408447,13871.328999209996,-40.051112789995386,53063.52691008 2025-07-25,01:54:09.000,206,11067872,124405,0,1753408448,13871.26163611,-40.07226018000074,53063.48498736001 2025-07-25,01:54:10.000,206,11067953,124365,0,1753408449,13871.234690869991,-40.02996539999731,53063.50594872 2025-07-25,01:54:11.000,206,11067918,123965,0,1753408450,13871.18080039,-40.08635843999946,53063.56184568001 2025-07-25,01:54:12.000,206,11067948,124285,0,1753408451,13871.106700979995,-40.07226018000074,53063.519922960004 2025-07-25,01:54:13.000,206,11067906,124085,0,1753408452,13871.09322835999,-40.07226018000074,53063.491974480006 2025-07-25,01:54:14.000,206,11067927,123885,0,1753408453,13871.025865259995,-40.051112789995386,53063.4989616 2025-07-25,01:54:15.000,206,11067898,124285,0,1753408454,13870.99218370999,-40.05816192000202,53063.48498736001 2025-07-25,01:54:16.000,206,11067922,124125,0,1753408455,13870.965238469995,-40.06521105000138,53063.43607752 2025-07-25,01:54:17.000,206,11067926,124165,0,1753408456,13870.985447399995,-40.06521105000138,53063.422103280005 2025-07-25,01:54:18.000,206,11067911,124165,0,1753408457,13870.95176584999,-40.09340756999882,53063.38716768 2025-07-25,01:54:19.000,206,11067862,124405,0,1753408458,13870.89113905999,-40.114554959996894,53063.39415480001 2025-07-25,01:54:20.000,206,11067930,124045,0,1753408459,13870.904611679995,-40.09340756999882,53063.38018056 2025-07-25,01:54:21.000,206,11067871,124045,0,1753408460,13870.89787537,-40.19209538999712,53063.352232080004 2025-07-25,01:54:22.000,206,11067884,124325,0,1753408461,13870.9180843,-40.17094799999904,53063.34524496001 2025-07-25,01:54:23.000,206,11067897,124165,0,1753408462,13870.87766644,-40.149800610000966,53063.34524496001 2025-07-25,01:54:24.000,206,11067903,124085,0,1753408463,13870.87766644,-40.1779971299984,53063.33127072 2025-07-25,01:54:25.000,206,11067903,124325,0,1753408464,13870.85072119999,-40.1779971299984,53063.303322240004 2025-07-25,01:54:26.000,206,11067888,124125,0,1753408465,13870.803567029994,-40.19209538999712,53063.352232080004 2025-07-25,01:54:27.000,206,11067879,123725,0,1753408466,13870.81030333999,-40.18504625999776,53063.289348 2025-07-25,01:54:28.000,206,11067971,124045,0,1753408467,13870.756412859999,-40.2132427799952,53063.33127072 2025-07-25,01:54:29.000,206,11067902,124045,0,1753408468,13870.776621789999,-40.23439017000055,53063.31030936 2025-07-25,01:54:30.000,206,11067910,123844,0,1753408469,13870.689049759989,-40.26258668999799,53063.324283600006 2025-07-25,01:54:31.000,206,11067896,124165,0,1753408470,13870.682313449994,-40.23439017000055,53063.19851544001 2025-07-25,01:54:32.000,206,11067939,123965,0,1753408471,13870.695786069999,-40.27668494999671,53063.26139952 2025-07-25,01:54:33.000,206,11067947,124005,0,1753408472,13870.641895589994,-40.30488147000142,53063.26838664 2025-07-25,01:54:34.000,206,11067896,123965,0,1753408473,13870.608214039989,-40.290783209995425,53063.24742528001 2025-07-25,01:54:35.000,206,11067898,123725,0,1753408474,13870.608214039989,-40.3260288599995,53063.22646392001 2025-07-25,01:54:36.000,206,11067956,123685,0,1753408475,13870.614950349998,-40.31897973000014,53063.22646392001 2025-07-25,01:54:37.000,206,11067892,123925,0,1753408476,13870.601477729993,-40.30488147000142,53063.205502560006 2025-07-25,01:54:38.000,206,11067927,123925,0,1753408477,13870.581268799993,-40.340127119998215,53063.184541200004 2025-07-25,01:54:39.000,206,11067943,123965,0,1753408478,13870.581268799993,-40.36127450999629,53063.21248968 2025-07-25,01:54:40.000,206,11067895,123965,0,1753408479,13870.540850939993,-40.30488147000142,53063.17755408001 2025-07-25,01:54:41.000,206,11067919,123844,0,1753408480,13870.567796179988,-40.31193060000078,53063.09370864 2025-07-25,01:54:42.000,206,11067921,123645,0,1753408481,13870.581268799993,-40.30488147000142,53063.07274728 2025-07-25,01:54:43.000,206,11067942,123805,0,1753408482,13870.594741419998,-40.340127119998215,53063.03082456001 2025-07-25,01:54:44.000,206,11067924,123685,0,1753408483,13870.567796179988,-40.31193060000078,53063.07973440001 2025-07-25,01:54:45.000,206,11067875,124085,0,1753408484,13870.621686659993,-40.35422537999693,53063.05178592 2025-07-25,01:54:46.000,206,11067962,124005,0,1753408485,13870.628422969989,-40.382421900001646,53063.06576016 2025-07-25,01:54:47.000,206,11067933,123685,0,1753408486,13870.635159279998,-40.347176249997574,53063.037811680006 2025-07-25,01:54:48.000,206,11067922,123765,0,1753408487,13870.689049759989,-40.30488147000142,53063.09370864 2025-07-25,01:54:49.000,206,11067938,123525,0,1753408488,13870.682313449994,-40.31193060000078,53063.00986320001 2025-07-25,01:54:50.000,206,11067934,123685,0,1753408489,13870.702522379994,-40.340127119998215,53062.96095336001 2025-07-25,01:54:51.000,206,11067930,123605,0,1753408490,13870.715994999999,-40.31193060000078,53062.98191472001 2025-07-25,01:54:52.000,206,11067899,123605,0,1753408491,13870.722731309994,-40.31193060000078,53063.02383744 2025-07-25,01:54:53.000,206,11067905,123285,0,1753408492,13870.736203929999,-40.30488147000142,53063.02383744 2025-07-25,01:54:54.000,206,11067899,123365,0,1753408493,13870.729467619989,-40.31897973000014,53062.98191472001 2025-07-25,01:54:55.000,206,11067879,123405,0,1753408494,13870.736203929999,-40.31897973000014,53062.91204352001 2025-07-25,01:54:56.000,206,11067896,123525,0,1753408495,13870.709258689989,-40.375372770002286,53062.93300488 2025-07-25,01:54:57.000,206,11067910,123445,0,1753408496,13870.756412859999,-40.36127450999629,53063.02383744 2025-07-25,01:54:58.000,206,11067887,123685,0,1753408497,13870.749676549989,-40.333077989998856,53062.95396624 2025-07-25,01:54:59.000,206,11067892,123205,0,1753408498,13870.783358099994,-40.347176249997574,53062.94697912 2025-07-25,01:55:00.000,206,11067964,122925,0,1753408499,13870.796830719999,-40.35422537999693,53062.94697912 2025-07-25,01:55:01.000,206,11067910,123325,0,1753408500,13870.763149169994,-40.4247166799978,53062.92601776 2025-07-25,01:55:02.000,206,11067966,123405,0,1753408501,13870.736203929999,-40.396520160000364,53062.98191472001 2025-07-25,01:55:03.000,206,11067933,123165,0,1753408502,13870.749676549989,-40.36832363999565,53062.9050564 2025-07-25,01:55:04.000,206,11067870,123165,0,1753408503,13870.742940239994,-40.36832363999565,53062.91204352001 2025-07-25,01:55:05.000,206,11067923,123525,0,1753408504,13870.783358099994,-40.36832363999565,53062.9050564 2025-07-25,01:55:06.000,206,11067922,123045,0,1753408505,13870.763149169994,-40.396520160000364,53062.91204352001 2025-07-25,01:55:07.000,206,11067940,123125,0,1753408506,13870.783358099994,-40.375372770002286,53062.84217232001 2025-07-25,01:55:08.000,206,11067922,123365,0,1753408507,13870.83051226999,-40.36127450999629,53062.89108216001 2025-07-25,01:55:09.000,206,11067935,123045,0,1753408508,13870.864193819994,-40.375372770002286,53062.79326248001 2025-07-25,01:55:10.000,206,11067905,123005,0,1753408509,13870.91134798999,-40.36832363999565,53062.82819808 2025-07-25,01:55:11.000,206,11067959,123045,0,1753408510,13870.9180843,-40.36127450999629,53062.8351852 2025-07-25,01:55:12.000,206,11067952,123045,0,1753408511,13870.924820609995,-40.347176249997574,53062.89806928 2025-07-25,01:55:13.000,206,11067915,123005,0,1753408512,13870.95176584999,-40.36127450999629,53062.849159440004 2025-07-25,01:55:14.000,206,11067884,123205,0,1753408513,13870.985447399995,-40.36127450999629,53062.849159440004 2025-07-25,01:55:15.000,206,11067925,123085,0,1753408514,13870.95850216,-40.36127450999629,53062.8351852 2025-07-25,01:55:16.000,206,11067910,123085,0,1753408515,13871.03260156999,-40.36127450999629,53062.80723672 2025-07-25,01:55:17.000,206,11067936,122965,0,1753408516,13871.03260156999,-40.35422537999693,53062.79326248001 2025-07-25,01:55:18.000,206,11067911,122845,0,1753408517,13871.025865259995,-40.333077989998856,53062.77928824 2025-07-25,01:55:19.000,206,11067929,123005,0,1753408518,13871.05281049999,-40.31897973000014,53062.79326248001 2025-07-25,01:55:20.000,206,11067969,122885,0,1753408519,13871.07975574,-40.36127450999629,53062.751339760005 2025-07-25,01:55:21.000,206,11067898,122805,0,1753408520,13871.09322835999,-40.347176249997574,53062.74435264001 2025-07-25,01:55:22.000,206,11067931,122925,0,1753408521,13871.11343728999,-40.3260288599995,53062.77230112001 2025-07-25,01:55:23.000,206,11067914,122565,0,1753408522,13871.1201736,-40.29783234000206,53062.800249600004 2025-07-25,01:55:24.000,206,11067944,122885,0,1753408523,13871.13364621999,-40.31193060000078,53062.800249600004 2025-07-25,01:55:25.000,206,11067897,122885,0,1753408524,13871.11343728999,-40.30488147000142,53062.75832688 2025-07-25,01:55:26.000,206,11067922,122525,0,1753408525,13871.16059146,-40.31193060000078,53062.77928824 2025-07-25,01:55:27.000,206,11067935,122765,0,1753408526,13871.187536699996,-40.29783234000206,53062.70941704 2025-07-25,01:55:28.000,206,11067907,122725,0,1753408527,13871.18080039,-40.26258668999799,53062.751339760005 2025-07-25,01:55:29.000,206,11067985,122685,0,1753408528,13871.20100932,-40.290783209995425,53062.79326248001 2025-07-25,01:55:30.000,206,11067906,122685,0,1753408529,13871.234690869991,-40.290783209995425,53062.71640416 2025-07-25,01:55:31.000,206,11067900,122605,0,1753408530,13871.20100932,-40.29783234000206,53062.6605072 2025-07-25,01:55:32.000,206,11067935,122365,0,1753408531,13871.22121825,-40.333077989998856,53062.64653296001 2025-07-25,01:55:33.000,206,11067929,122565,0,1753408532,13871.254899799991,-40.26258668999799,53062.64653296001 2025-07-25,01:55:34.000,206,11067920,122485,0,1753408533,13871.19427300999,-40.283734079996066,53062.66749432 2025-07-25,01:55:35.000,206,11067933,122365,0,1753408534,13871.22121825,-40.283734079996066,53062.63954584 2025-07-25,01:55:36.000,206,11067940,122645,0,1753408535,13871.227954559996,-40.27668494999671,53062.64653296001 2025-07-25,01:55:37.000,206,11067885,122725,0,1753408536,13871.288581349996,-40.29783234000206,53062.6605072 2025-07-25,01:55:38.000,206,11067907,122685,0,1753408537,13871.308790279996,-40.26963581999735,53062.73736552 2025-07-25,01:55:39.000,206,11067885,122445,0,1753408538,13871.288581349996,-40.25553755999863,53062.702429920006 2025-07-25,01:55:40.000,206,11067984,122445,0,1753408539,13871.288581349996,-40.26963581999735,53062.63954584 2025-07-25,01:55:41.000,206,11067938,122725,0,1753408540,13871.315526589991,-40.26963581999735,53062.68845568 2025-07-25,01:55:42.000,206,11067944,122645,0,1753408541,13871.342471830001,-40.27668494999671,53062.74435264001 2025-07-25,01:55:43.000,206,11067919,122565,0,1753408542,13871.376153379992,-40.25553755999863,53062.681468560004 2025-07-25,01:55:44.000,206,11067893,122525,0,1753408543,13871.355944449992,-40.26963581999735,53062.66749432 2025-07-25,01:55:45.000,206,11067969,122485,0,1753408544,13871.416571239992,-40.25553755999863,53062.6605072 2025-07-25,01:55:46.000,206,11067888,122125,0,1753408545,13871.443516480002,-40.283734079996066,53062.632558720004 2025-07-25,01:55:47.000,206,11067942,122405,0,1753408546,13871.490670649997,-40.27668494999671,53062.66749432 2025-07-25,01:55:48.000,206,11067929,122805,0,1753408547,13871.510879579997,-40.24848842999927,53062.64653296001 2025-07-25,01:55:49.000,206,11067950,122525,0,1753408548,13871.531088509997,-40.290783209995425,53062.681468560004 2025-07-25,01:55:50.000,206,11067915,122365,0,1753408549,13871.632133159997,-40.27668494999671,53062.68845568 2025-07-25,01:55:51.000,206,11067942,122045,0,1753408550,13871.611924229997,-40.27668494999671,53062.681468560004 2025-07-25,01:55:52.000,206,11067947,122285,0,1753408551,13871.605187920002,-40.340127119998215,53062.702429920006 2025-07-25,01:55:53.000,206,11067962,122405,0,1753408552,13871.665814710002,-40.31897973000014,53062.73736552 2025-07-25,01:55:54.000,206,11067916,122325,0,1753408553,13871.692759949998,-40.283734079996066,53062.68845568 2025-07-25,01:55:55.000,206,11067935,122165,0,1753408554,13871.746650429988,-40.290783209995425,53062.681468560004 2025-07-25,01:55:56.000,206,11067937,122205,0,1753408555,13871.827486149989,-40.283734079996066,53062.77230112001 2025-07-25,01:55:57.000,206,11067919,122365,0,1753408556,13871.827486149989,-40.283734079996066,53062.71640416 2025-07-25,01:55:58.000,206,11067938,122285,0,1753408557,13871.901585559994,-40.283734079996066,53062.74435264001 2025-07-25,01:55:59.000,206,11067955,122245,0,1753408558,13871.942003419994,-40.283734079996066,53062.765314 2025-07-25,01:56:00.000,206,11067980,122485,0,1753408559,13871.928530799989,-40.333077989998856,53062.72339128001 2025-07-25,01:56:01.000,206,11067898,121965,0,1753408560,13872.016102829999,-40.283734079996066,53062.72339128001 2025-07-25,01:56:02.000,206,11067975,122445,0,1753408561,13872.06999330999,-40.25553755999863,53062.800249600004 2025-07-25,01:56:03.000,206,11067920,122405,0,1753408562,13872.06999330999,-40.26258668999799,53062.77928824 2025-07-25,01:56:04.000,206,11067987,122085,0,1753408563,13872.103674859994,-40.24848842999927,53062.74435264001 2025-07-25,01:56:05.000,206,11067955,122445,0,1753408564,13872.17103795999,-40.283734079996066,53062.77928824 2025-07-25,01:56:06.000,206,11067964,122085,0,1753408565,13872.23166474999,-40.25553755999863,53062.78627536 2025-07-25,01:56:07.000,206,11067976,122085,0,1753408566,13872.27881892,-40.24143929999991,53062.77928824 2025-07-25,01:56:08.000,206,11067960,121965,0,1753408567,13872.29902785,-40.20619364999584,53062.821210960006 2025-07-25,01:56:09.000,206,11067968,122085,0,1753408568,13872.35965464,-40.2132427799952,53062.82819808 2025-07-25,01:56:10.000,206,11067897,122085,0,1753408569,13872.41354511999,-40.18504625999776,53062.821210960006 2025-07-25,01:56:11.000,206,11067949,121885,0,1753408570,13872.46069929,-40.17094799999904,53062.88409504 2025-07-25,01:56:12.000,206,11067959,122165,0,1753408571,13872.514589769991,-40.14275148000161,53062.821210960006 2025-07-25,01:56:13.000,206,11067972,121805,0,1753408572,13872.534798699991,-40.100456699998176,53062.86313368001 2025-07-25,01:56:14.000,206,11067911,122085,0,1753408573,13872.656052279992,-40.09340756999882,53062.849159440004 2025-07-25,01:56:15.000,206,11067942,121965,0,1753408574,13872.635843349992,-40.051112789995386,53062.81422384001 2025-07-25,01:56:16.000,206,11067952,121925,0,1753408575,13872.669524899997,-40.05816192000202,53062.84217232001 2025-07-25,01:56:17.000,206,11067949,122125,0,1753408576,13872.689733829997,-40.02291626999795,53062.870120800006 2025-07-25,01:56:18.000,206,11067988,122085,0,1753408577,13872.689733829997,-40.01586713999859,53062.91204352001 2025-07-25,01:56:19.000,206,11067969,121685,0,1753408578,13872.696470139992,-39.987670620001154,53062.92601776 2025-07-25,01:56:20.000,206,11067947,121885,0,1753408579,13872.736887999992,-39.97357235999516,53062.919030640005 2025-07-25,01:56:21.000,206,11067919,121925,0,1753408580,13872.777305859992,-39.94537583999772,53062.93999200001 2025-07-25,01:56:22.000,206,11067973,121845,0,1753408581,13872.797514789992,-39.938326709998364,53062.967940480004 2025-07-25,01:56:23.000,206,11067938,121725,0,1753408582,13872.858141579993,-39.924228449999646,53062.967940480004 2025-07-25,01:56:24.000,206,11067946,121765,0,1753408583,13872.925504679988,-39.91013019000093,53063.06576016 2025-07-25,01:56:25.000,206,11067938,121805,0,1753408584,13872.938977299993,-39.89603193000221,53063.016850320004 2025-07-25,01:56:26.000,206,11067971,121885,0,1753408585,13872.999604089993,-39.888982799995574,53063.086721520005 2025-07-25,01:56:27.000,206,11067943,121645,0,1753408586,13872.999604089993,-39.95242496999708,53063.02383744 2025-07-25,01:56:28.000,206,11067995,121965,0,1753408587,13873.040021949993,-39.924228449999646,53063.0447988 2025-07-25,01:56:29.000,206,11067929,121725,0,1753408588,13873.073703499998,-39.90308106000157,53063.05877304001 2025-07-25,01:56:30.000,206,11067957,121765,0,1753408589,13873.141066599994,-39.881933669996215,53063.09370864 2025-07-25,01:56:31.000,206,11068015,121765,0,1753408590,13873.201693389994,-39.84668801999942,53063.11467 2025-07-25,01:56:32.000,206,11067919,121405,0,1753408591,13873.221902319994,-39.83963889000006,53063.10768288001 2025-07-25,01:56:33.000,206,11067947,121885,0,1753408592,13873.215166009999,-39.8325897600007,53063.11467 2025-07-25,01:56:34.000,206,11067978,121845,0,1753408593,13873.26905648999,-39.8325897600007,53063.135631360004 2025-07-25,01:56:35.000,206,11067934,121925,0,1753408594,13873.34989220999,-39.84668801999942,53063.16357984 2025-07-25,01:56:36.000,206,11067990,121485,0,1753408595,13873.32968327999,-39.81849150000198,53063.12165712 2025-07-25,01:56:37.000,206,11067949,121565,0,1753408596,13873.41051899999,-39.85373714999878,53063.156592720006 2025-07-25,01:56:38.000,206,11067989,121725,0,1753408597,13873.47114578999,-39.874884539996856,53063.09370864 2025-07-25,01:56:39.000,206,11068011,121565,0,1753408598,13873.51156364999,-39.84668801999942,53063.12864424001 2025-07-25,01:56:40.000,206,11068006,121685,0,1753408599,13873.53177257999,-39.83963889000006,53063.205502560006 2025-07-25,01:56:41.000,206,11067952,121485,0,1753408600,13873.59239936999,-39.84668801999942,53063.21248968 2025-07-25,01:56:42.000,206,11067981,121245,0,1753408601,13873.6799714,-39.8678354099975,53063.16357984 2025-07-25,01:56:43.000,206,11067929,121405,0,1753408602,13873.70018033,-39.874884539996856,53063.2194768 2025-07-25,01:56:44.000,206,11067985,121445,0,1753408603,13873.754070809991,-39.89603193000221,53063.254412400005 2025-07-25,01:56:45.000,206,11067943,121525,0,1753408604,13873.713652949991,-39.881933669996215,53063.23345104 2025-07-25,01:56:46.000,206,11067956,121565,0,1753408605,13873.787752359996,-39.874884539996856,53063.24742528001 2025-07-25,01:56:47.000,206,11067924,121565,0,1753408606,13873.821433910001,-39.8678354099975,53063.23345104 2025-07-25,01:56:48.000,206,11067954,121445,0,1753408607,13873.821433910001,-39.86078627999814,53063.24043816 2025-07-25,01:56:49.000,206,11067996,121085,0,1753408608,13873.814697599992,-39.8325897600007,53063.27537376001 2025-07-25,01:56:50.000,206,11067971,121405,0,1753408609,13873.902269630002,-39.81849150000198,53063.27537376001 2025-07-25,01:56:51.000,206,11067984,121445,0,1753408610,13873.922478560002,-39.76914758999919,53063.3592192 2025-07-25,01:56:52.000,206,11067983,121485,0,1753408611,13873.882060700002,-39.755049330000475,53063.34524496001 2025-07-25,01:56:53.000,206,11067952,121325,0,1753408612,13873.922478560002,-39.80439323999599,53063.31729648001 2025-07-25,01:56:54.000,206,11067921,121445,0,1753408613,13873.909005939997,-39.77619671999855,53063.324283600006 2025-07-25,01:56:55.000,206,11067981,121485,0,1753408614,13873.976369039992,-39.755049330000475,53063.352232080004 2025-07-25,01:56:56.000,206,11067965,121085,0,1753408615,13873.989841659997,-39.73390193999512,53063.33127072 2025-07-25,01:56:57.000,206,11068005,121565,0,1753408616,13874.016786899992,-39.705705419997685,53063.4290904 2025-07-25,01:56:58.000,206,11067947,121165,0,1753408617,13874.010050589997,-39.705705419997685,53063.38716768 2025-07-25,01:56:59.000,206,11067935,121245,0,1753408618,13874.043732140002,-39.740951070001756,53063.38716768 2025-07-25,01:57:00.000,206,11068048,121405,0,1753408619,13874.057204759993,-39.755049330000475,53063.47800024 2025-07-25,01:57:01.000,206,11068012,121125,0,1753408620,13874.057204759993,-39.72685280999576,53063.46402600001 2025-07-25,01:57:02.000,206,11067991,121005,0,1753408621,13874.057204759993,-39.68455802999961,53063.45703888 2025-07-25,01:57:03.000,206,11067962,121285,0,1753408622,13874.010050589997,-39.705705419997685,53063.491974480006 2025-07-25,01:57:04.000,206,11067998,121405,0,1753408623,13874.010050589997,-39.7198036799964,53063.491974480006 2025-07-25,01:57:05.000,206,11067925,121285,0,1753408624,13874.016786899992,-39.748000200001115,53063.56184568001 2025-07-25,01:57:06.000,206,11067949,121125,0,1753408625,13874.016786899992,-39.81144236999535,53063.5688328 2025-07-25,01:57:07.000,206,11067943,121245,0,1753408626,13874.070677379998,-39.79734410999663,53063.56184568001 2025-07-25,01:57:08.000,206,11067978,121285,0,1753408627,13874.043732140002,-39.748000200001115,53063.55485856 2025-07-25,01:57:09.000,206,11068008,121485,0,1753408628,13874.030259519997,-39.762098459999834,53063.55485856 2025-07-25,01:57:10.000,206,11067972,121445,0,1753408629,13874.097622619993,-39.77619671999855,53063.638704000005 2025-07-25,01:57:11.000,206,11067970,121445,0,1753408630,13874.063941070002,-39.740951070001756,53063.61075552001 2025-07-25,01:57:12.000,206,11068010,121245,0,1753408631,13874.084150000002,-39.78324584999791,53063.61075552001 2025-07-25,01:57:13.000,206,11067931,121365,0,1753408632,13874.117831549993,-39.80439323999599,53063.64569112 2025-07-25,01:57:14.000,206,11067931,121285,0,1753408633,13874.124567860003,-39.762098459999834,53063.63171688001 2025-07-25,01:57:15.000,206,11067971,121125,0,1753408634,13874.138040479993,-39.79029497999727,53063.70158808001 2025-07-25,01:57:16.000,206,11067984,121445,0,1753408635,13874.124567860003,-39.79029497999727,53063.638704000005 2025-07-25,01:57:17.000,206,11067920,121445,0,1753408636,13874.198667269993,-39.79734410999663,53063.71556232 2025-07-25,01:57:18.000,206,11068004,121445,0,1753408637,13874.218876199993,-39.79734410999663,53063.708575200006 2025-07-25,01:57:19.000,206,11067961,121165,0,1753408638,13874.205403579988,-39.81849150000198,53063.73652368 2025-07-25,01:57:20.000,206,11068012,121085,0,1753408639,13874.245821439989,-39.81144236999535,53063.75049792001 2025-07-25,01:57:21.000,206,11067964,121005,0,1753408640,13874.299711919994,-39.79734410999663,53063.76447216 2025-07-25,01:57:22.000,206,11067946,121445,0,1753408641,13874.279502989993,-39.77619671999855,53063.79940776001 2025-07-25,01:57:23.000,206,11067941,120925,0,1753408642,13874.279502989993,-39.79029497999727,53063.84831760001 2025-07-25,01:57:24.000,206,11067968,121205,0,1753408643,13874.299711919994,-39.8325897600007,53063.82036912001 2025-07-25,01:57:25.000,206,11067967,121205,0,1753408644,13874.259294059993,-39.84668801999942,53063.84133048 2025-07-25,01:57:26.000,206,11068000,121245,0,1753408645,13874.245821439989,-39.8325897600007,53063.82036912001 2025-07-25,01:57:27.000,206,11068039,121085,0,1753408646,13874.272766679998,-39.79029497999727,53063.827356240006 2025-07-25,01:57:28.000,206,11067986,121205,0,1753408647,13874.232348819998,-39.84668801999942,53063.827356240006 2025-07-25,01:57:29.000,206,11068003,121325,0,1753408648,13874.225612509988,-39.8678354099975,53063.84831760001 2025-07-25,01:57:30.000,206,11067941,121005,0,1753408649,13874.225612509988,-39.85373714999878,53063.84133048 2025-07-25,01:57:31.000,206,11067975,121125,0,1753408650,13874.212139889998,-39.91013019000093,53063.86927896001 2025-07-25,01:57:32.000,206,11067998,120965,0,1753408651,13874.245821439989,-39.881933669996215,53063.84831760001 2025-07-25,01:57:33.000,206,11068002,120965,0,1753408652,13874.218876199993,-39.874884539996856,53063.84133048 2025-07-25,01:57:34.000,206,11067963,120965,0,1753408653,13874.198667269993,-39.84668801999942,53063.90421456 2025-07-25,01:57:35.000,206,11067986,121285,0,1753408654,13874.225612509988,-39.874884539996856,53063.91120168 2025-07-25,01:57:36.000,206,11067982,121445,0,1753408655,13874.239085129993,-39.874884539996856,53063.89722744001 2025-07-25,01:57:37.000,206,11067937,121165,0,1753408656,13874.218876199993,-39.84668801999942,53063.79940776001 2025-07-25,01:57:38.000,206,11068012,120925,0,1753408657,13874.178458339993,-39.874884539996856,53063.79940776001 2025-07-25,01:57:39.000,206,11067957,120965,0,1753408658,13874.198667269993,-39.881933669996215,53063.90421456 2025-07-25,01:57:40.000,206,11068026,120845,0,1753408659,13874.225612509988,-39.91013019000093,53063.86229184 2025-07-25,01:57:41.000,206,11067980,120925,0,1753408660,13874.185194649988,-39.881933669996215,53063.876266080006 2025-07-25,01:57:42.000,206,11068001,121165,0,1753408661,13874.191930959998,-39.90308106000157,53063.86229184 2025-07-25,01:57:43.000,206,11067977,120885,0,1753408662,13874.164985719988,-39.881933669996215,53063.82036912001 2025-07-25,01:57:44.000,206,11067962,120885,0,1753408663,13874.178458339993,-39.89603193000221,53063.89024032 2025-07-25,01:57:45.000,206,11067978,121045,0,1753408664,13874.164985719988,-39.95242496999708,53063.83434336 2025-07-25,01:57:46.000,206,11068024,121005,0,1753408665,13874.158249409993,-39.91717932000029,53063.84133048 2025-07-25,01:57:47.000,206,11067949,120925,0,1753408666,13874.178458339993,-39.91013019000093,53063.86927896001 2025-07-25,01:57:48.000,206,11067957,120925,0,1753408667,13874.104358930002,-39.888982799995574,53063.82036912001 2025-07-25,01:57:49.000,206,11068006,120925,0,1753408668,13874.117831549993,-39.8678354099975,53063.855304720004 2025-07-25,01:57:50.000,206,11067983,120605,0,1753408669,13874.131304169998,-39.91013019000093,53063.84133048 2025-07-25,01:57:51.000,206,11067981,120645,0,1753408670,13874.070677379998,-39.86078627999814,53063.79940776001 2025-07-25,01:57:52.000,206,11068000,120605,0,1753408671,13874.077413689993,-39.881933669996215,53063.82036912001 2025-07-25,01:57:53.000,206,11068025,121085,0,1753408672,13874.104358930002,-39.8678354099975,53063.813382 2025-07-25,01:57:54.000,206,11067954,120885,0,1753408673,13874.104358930002,-39.888982799995574,53063.806394880005 2025-07-25,01:57:55.000,206,11067976,120685,0,1753408674,13874.084150000002,-39.888982799995574,53063.83434336 2025-07-25,01:57:56.000,206,11068008,120565,0,1753408675,13873.989841659997,-39.8678354099975,53063.806394880005 2025-07-25,01:57:57.000,206,11067951,120765,0,1753408676,13874.010050589997,-39.874884539996856,53063.757485040005 2025-07-25,01:57:58.000,206,11068011,120965,0,1753408677,13874.016786899992,-39.85373714999878,53063.78543352 2025-07-25,01:57:59.000,206,11068003,120805,0,1753408678,13874.036995829993,-39.85373714999878,53063.79940776001 2025-07-25,01:58:00.000,206,11068011,120725,0,1753408679,13874.050468449997,-39.8325897600007,53063.77145928 2025-07-25,01:58:01.000,206,11068006,120725,0,1753408680,13874.023523210002,-39.881933669996215,53063.77844640001 2025-07-25,01:58:02.000,206,11068029,120445,0,1753408681,13874.003314280002,-39.90308106000157,53063.83434336 2025-07-25,01:58:03.000,206,11068024,120525,0,1753408682,13874.010050589997,-39.85373714999878,53063.77145928 2025-07-25,01:58:04.000,206,11067997,120485,0,1753408683,13874.016786899992,-39.85373714999878,53063.82036912001 2025-07-25,01:58:05.000,206,11067978,120725,0,1753408684,13874.043732140002,-39.874884539996856,53063.78543352 2025-07-25,01:58:06.000,206,11068047,120765,0,1753408685,13874.036995829993,-39.83963889000006,53063.79940776001 2025-07-25,01:58:07.000,206,11067987,120805,0,1753408686,13874.050468449997,-39.86078627999814,53063.76447216 2025-07-25,01:58:08.000,206,11067968,120565,0,1753408687,13874.057204759993,-39.881933669996215,53063.79242064 2025-07-25,01:58:09.000,206,11067964,120605,0,1753408688,13874.043732140002,-39.81144236999535,53063.82036912001 2025-07-25,01:58:10.000,206,11068034,120525,0,1753408689,13874.070677379998,-39.81849150000198,53063.78543352 2025-07-25,01:58:11.000,206,11068026,120605,0,1753408690,13874.043732140002,-39.82554063000134,53063.76447216 2025-07-25,01:58:12.000,206,11067980,120445,0,1753408691,13874.050468449997,-39.84668801999942,53063.827356240006 2025-07-25,01:58:13.000,206,11068047,120245,0,1753408692,13874.050468449997,-39.8325897600007,53063.806394880005 2025-07-25,01:58:14.000,206,11067976,120725,0,1753408693,13874.077413689993,-39.80439323999599,53063.83434336 2025-07-25,01:58:15.000,206,11067946,120285,0,1753408694,13874.057204759993,-39.82554063000134,53063.79242064 2025-07-25,01:58:16.000,206,11067994,120525,0,1753408695,13874.057204759993,-39.82554063000134,53063.79940776001 2025-07-25,01:58:17.000,206,11067966,120325,0,1753408696,13874.023523210002,-39.80439323999599,53063.79242064 2025-07-25,01:58:18.000,206,11067959,120485,0,1753408697,13874.050468449997,-39.80439323999599,53063.75049792001 2025-07-25,01:58:19.000,206,11068010,120325,0,1753408698,13873.983105350002,-39.78324584999791,53063.78543352 2025-07-25,01:58:20.000,206,11068011,120325,0,1753408699,13874.010050589997,-39.8325897600007,53063.75049792001 2025-07-25,01:58:21.000,206,11067991,120045,0,1753408700,13873.983105350002,-39.82554063000134,53063.72953656001 2025-07-25,01:58:22.000,206,11068061,120325,0,1753408701,13873.942687490002,-39.81144236999535,53063.757485040005 2025-07-25,01:58:23.000,206,11067997,119965,0,1753408702,13873.969632729997,-39.79734410999663,53063.73652368 2025-07-25,01:58:24.000,206,11068009,120285,0,1753408703,13873.915742249992,-39.762098459999834,53063.71556232 2025-07-25,01:58:25.000,206,11067961,120205,0,1753408704,13873.942687490002,-39.79029497999727,53063.72254944 2025-07-25,01:58:26.000,206,11067994,120165,0,1753408705,13873.915742249992,-39.79734410999663,53063.757485040005 2025-07-25,01:58:27.000,206,11067979,120165,0,1753408706,13873.902269630002,-39.77619671999855,53063.71556232 2025-07-25,01:58:28.000,206,11067987,120085,0,1753408707,13873.875324389992,-39.79029497999727,53063.7435108 2025-07-25,01:58:29.000,206,11067992,120125,0,1753408708,13873.868588079997,-39.73390193999512,53063.72953656001 2025-07-25,01:58:30.000,206,11068020,119965,0,1753408709,13873.915742249992,-39.67750890000025,53063.70158808001 2025-07-25,01:58:31.000,206,11068010,119845,0,1753408710,13873.882060700002,-39.67750890000025,53063.65267824001 2025-07-25,01:58:32.000,206,11067993,120125,0,1753408711,13873.895533319992,-39.66341064000153,53063.638704000005 2025-07-25,01:58:33.000,206,11067992,120165,0,1753408712,13873.848379149997,-39.68455802999961,53063.638704000005 2025-07-25,01:58:34.000,206,11068006,119965,0,1753408713,13873.861851770002,-39.65636151000217,53063.589794160005 2025-07-25,01:58:35.000,206,11068034,120005,0,1753408714,13873.807961289996,-39.68455802999961,53063.63171688001 2025-07-25,01:58:36.000,206,11067985,120005,0,1753408715,13873.841642840001,-39.68455802999961,53063.62472976 2025-07-25,01:58:37.000,206,11067968,120005,0,1753408716,13873.814697599992,-39.68455802999961,53063.50594872 2025-07-25,01:58:38.000,206,11068011,120085,0,1753408717,13873.794488669992,-39.72685280999576,53063.56184568001 2025-07-25,01:58:39.000,206,11067952,119845,0,1753408718,13873.801224980001,-39.698656289998326,53063.540884320006 2025-07-25,01:58:40.000,206,11067984,119765,0,1753408719,13873.807961289996,-39.68455802999961,53063.50594872 2025-07-25,01:58:41.000,206,11068026,120005,0,1753408720,13873.807961289996,-39.67750890000025,53063.540884320006 2025-07-25,01:58:42.000,206,11067993,119885,0,1753408721,13873.814697599992,-39.705705419997685,53063.56184568001 2025-07-25,01:58:43.000,206,11068053,119685,0,1753408722,13873.801224980001,-39.712754549997044,53063.540884320006 2025-07-25,01:58:44.000,206,11068000,119605,0,1753408723,13873.814697599992,-39.712754549997044,53063.55485856 2025-07-25,01:58:45.000,206,11068057,119645,0,1753408724,13873.801224980001,-39.68455802999961,53063.4989616 2025-07-25,01:58:46.000,206,11068033,119765,0,1753408725,13873.841642840001,-39.68455802999961,53063.53389720001 2025-07-25,01:58:47.000,206,11067993,119685,0,1753408726,13873.821433910001,-39.65636151000217,53063.50594872 2025-07-25,01:58:48.000,206,11068005,119605,0,1753408727,13873.760807120001,-39.66341064000153,53063.50594872 2025-07-25,01:58:49.000,206,11068043,119525,0,1753408728,13873.754070809991,-39.67045977000089,53063.50594872 2025-07-25,01:58:50.000,206,11067998,119605,0,1753408729,13873.821433910001,-39.712754549997044,53063.50594872 2025-07-25,01:58:51.000,206,11068000,119645,0,1753408730,13873.821433910001,-39.66341064000153,53063.44306464001 2025-07-25,01:58:52.000,206,11068017,119445,0,1753408731,13873.787752359996,-39.66341064000153,53063.48498736001 2025-07-25,01:58:53.000,206,11068013,119845,0,1753408732,13873.787752359996,-39.649312379995536,53063.422103280005 2025-07-25,01:58:54.000,206,11067979,119485,0,1753408733,13873.760807120001,-39.62816498999746,53063.44306464001 2025-07-25,01:58:55.000,206,11068038,119485,0,1753408734,13873.781016050001,-39.64226324999618,53063.40812904 2025-07-25,01:58:56.000,206,11068036,119365,0,1753408735,13873.781016050001,-39.59291934000066,53063.40812904 2025-07-25,01:58:57.000,206,11067971,119565,0,1753408736,13873.740598190001,-39.54357542999787,53063.352232080004 2025-07-25,01:58:58.000,206,11067997,119405,0,1753408737,13873.754070809991,-39.54357542999787,53063.289348 2025-07-25,01:58:59.000,206,11067967,119365,0,1753408738,13873.754070809991,-39.50832978000108,53063.31729648001 2025-07-25,01:59:00.000,206,11067976,119405,0,1753408739,13873.781016050001,-39.466034999997646,53063.34524496001 2025-07-25,01:59:01.000,206,11068006,119365,0,1753408740,13873.807961289996,-39.44488760999957,53063.38018056 2025-07-25,01:59:02.000,206,11068042,119365,0,1753408741,13873.841642840001,-39.44488760999957,53063.38018056 2025-07-25,01:59:03.000,206,11068047,119365,0,1753408742,13873.807961289996,-39.43783848000021,53063.3592192 2025-07-25,01:59:04.000,206,11067988,119445,0,1753408743,13873.821433910001,-39.45193673999893,53063.36620632001 2025-07-25,01:59:05.000,206,11067994,119205,0,1753408744,13873.787752359996,-39.43783848000021,53063.28236088 2025-07-25,01:59:06.000,206,11068034,119085,0,1753408745,13873.787752359996,-39.43078935000085,53063.33825784 2025-07-25,01:59:07.000,206,11068030,119165,0,1753408746,13873.754070809991,-39.44488760999957,53063.29633512001 2025-07-25,01:59:08.000,206,11068049,119005,0,1753408747,13873.706916639996,-39.41669109000213,53063.29633512001 2025-07-25,01:59:09.000,206,11068000,119205,0,1753408748,13873.706916639996,-39.38849456999742,53063.31729648001 2025-07-25,01:59:10.000,206,11067998,119205,0,1753408749,13873.733861879991,-39.42374022000149,53063.3592192 2025-07-25,01:59:11.000,206,11068028,119245,0,1753408750,13873.686707709996,-39.41669109000213,53063.289348 2025-07-25,01:59:12.000,206,11067986,119205,0,1753408751,13873.646289849996,-39.43783848000021,53063.29633512001 2025-07-25,01:59:13.000,206,11068017,119205,0,1753408752,13873.653026159991,-39.42374022000149,53063.27537376001 2025-07-25,01:59:14.000,206,11067986,119125,0,1753408753,13873.626080919996,-39.44488760999957,53063.22646392001 2025-07-25,01:59:15.000,206,11068046,118965,0,1753408754,13873.646289849996,-39.45898586999829,53063.19851544001 2025-07-25,01:59:16.000,206,11068030,119085,0,1753408755,13873.59913568,-39.42374022000149,53063.26838664 2025-07-25,01:59:17.000,206,11068000,118845,0,1753408756,13873.59239936999,-39.45898586999829,53063.24742528001 2025-07-25,01:59:18.000,206,11068059,118925,0,1753408757,13873.59913568,-39.45193673999893,53063.254412400005 2025-07-25,01:59:19.000,206,11068018,119085,0,1753408758,13873.545245199995,-39.40259282999614,53063.23345104 2025-07-25,01:59:20.000,206,11068013,119005,0,1753408759,13873.525036269995,-39.36029804999998,53063.205502560006 2025-07-25,01:59:21.000,206,11067980,119205,0,1753408760,13873.49809103,-39.39554369999678,53063.22646392001 2025-07-25,01:59:22.000,206,11068026,118965,0,1753408761,13873.49135471999,-39.41669109000213,53063.254412400005 2025-07-25,01:59:23.000,206,11067987,119005,0,1753408762,13873.464409479995,-39.40259282999614,53063.19152832 2025-07-25,01:59:24.000,206,11067992,118965,0,1753408763,13873.464409479995,-39.38849456999742,53063.184541200004 2025-07-25,01:59:25.000,206,11068033,118885,0,1753408764,13873.464409479995,-39.36734717999934,53063.184541200004 2025-07-25,01:59:26.000,206,11068005,118885,0,1753408765,13873.484618409995,-39.353248920000624,53063.17056696 2025-07-25,01:59:27.000,206,11068066,118645,0,1753408766,13873.47114578999,-39.346199790001265,53063.16357984 2025-07-25,01:59:28.000,206,11068037,118685,0,1753408767,13873.464409479995,-39.31800326999655,53063.21248968 2025-07-25,01:59:29.000,206,11068049,118725,0,1753408768,13873.41051899999,-39.32505239999591,53063.19152832 2025-07-25,01:59:30.000,206,11068014,118845,0,1753408769,13873.403782689995,-39.296855879998475,53063.205502560006 2025-07-25,01:59:31.000,206,11068002,118765,0,1753408770,13873.43072792999,-39.28275761999976,53063.205502560006 2025-07-25,01:59:32.000,206,11067993,119045,0,1753408771,13873.45767317,-39.2757084900004,53063.205502560006 2025-07-25,01:59:33.000,206,11068028,118845,0,1753408772,13873.565454129995,-39.41669109000213,53063.19152832 2025-07-25,01:59:34.000,206,11067993,118885,0,1753408773,13873.565454129995,-39.38849456999742,53063.156592720006 2025-07-25,01:59:35.000,206,11068000,118965,0,1753408774,13873.55198150999,-39.39554369999678,53063.156592720006 2025-07-25,01:59:36.000,206,11067995,118645,0,1753408775,13873.585663059996,-39.40259282999614,53063.09370864 2025-07-25,01:59:37.000,206,11068060,118765,0,1753408776,13873.565454129995,-39.44488760999957,53063.16357984 2025-07-25,01:59:38.000,206,11068024,118685,0,1753408777,13873.55871782,-39.44488760999957,53063.10768288001 2025-07-25,01:59:39.000,206,11068018,118885,0,1753408778,13873.49809103,-39.39554369999678,53063.07973440001 2025-07-25,01:59:40.000,206,11067992,118805,0,1753408779,13873.51156364999,-39.40259282999614,53063.06576016 2025-07-25,01:59:41.000,206,11068057,118525,0,1753408780,13873.504827339995,-39.42374022000149,53063.07973440001 2025-07-25,01:59:42.000,206,11067988,118845,0,1753408781,13873.504827339995,-39.42374022000149,53063.06576016 2025-07-25,01:59:43.000,206,11068046,118325,0,1753408782,13873.464409479995,-39.40259282999614,53063.09370864 2025-07-25,01:59:44.000,206,11068005,118725,0,1753408783,13873.444200549995,-39.38849456999742,53063.11467 2025-07-25,01:59:45.000,206,11067989,118565,0,1753408784,13873.43746424,-39.36029804999998,53063.05877304001 2025-07-25,01:59:46.000,206,11068045,118725,0,1753408785,13873.37010113999,-39.36029804999998,53063.10069576 2025-07-25,01:59:47.000,206,11068053,118565,0,1753408786,13873.35662852,-39.339150660001906,53063.07274728 2025-07-25,01:59:48.000,206,11068066,118605,0,1753408787,13873.34989220999,-39.3743963099987,53063.10069576 2025-07-25,01:59:49.000,206,11068031,118645,0,1753408788,13873.30947434999,-39.36734717999934,53063.09370864 2025-07-25,01:59:50.000,206,11068053,118365,0,1753408789,13873.33641959,-39.353248920000624,53063.10069576 2025-07-25,01:59:51.000,206,11068047,118445,0,1753408790,13873.343155899995,-39.31095413999719,53063.037811680006 2025-07-25,01:59:52.000,206,11068034,118365,0,1753408791,13873.33641959,-39.303905009997834,53063.10069576 2025-07-25,01:59:53.000,206,11068053,118485,0,1753408792,13873.343155899995,-39.2757084900004,53063.016850320004 2025-07-25,01:59:54.000,206,11068031,118405,0,1753408793,13873.33641959,-39.247511969995685,53063.016850320004 2025-07-25,01:59:55.000,206,11068044,118405,0,1753408794,13873.35662852,-39.247511969995685,53063.00287608 2025-07-25,01:59:56.000,206,11068086,118525,0,1753408795,13873.37683745,-39.23341370999697,53063.0447988 2025-07-25,01:59:57.000,206,11068027,118325,0,1753408796,13873.34989220999,-39.22636457999761,53063.05877304001 2025-07-25,01:59:58.000,206,11068046,118245,0,1753408797,13873.322946969995,-39.21931544999825,53063.07973440001 2025-07-25,01:59:59.000,206,11068055,117885,0,1753408798,13873.33641959,-39.20521718999953,53063.037811680006 2025-07-25,02:00:00.000,206,11068027,118445,0,1753408799,13873.37683745,-39.18406980000145,53063.02383744 2025-07-25,02:00:01.000,206,11068029,118245,0,1753408800,13873.39704638,-39.20521718999953,53063.06576016 2025-07-25,02:00:02.000,206,11068026,118405,0,1753408801,13873.37683745,-39.14882414999738,53063.10069576 2025-07-25,02:00:03.000,206,11068047,118085,0,1753408802,13873.41725531,-39.18406980000145,53063.03082456001 2025-07-25,02:00:04.000,206,11068041,118045,0,1753408803,13873.43072792999,-39.19111893000081,53063.0447988 2025-07-25,02:00:05.000,206,11068049,118245,0,1753408804,13873.444200549995,-39.113578500000585,53063.02383744 2025-07-25,02:00:06.000,206,11068098,118365,0,1753408805,13873.423991619995,-39.13472588999866,53063.03082456001 2025-07-25,02:00:07.000,206,11068070,118245,0,1753408806,13873.484618409995,-39.120627629999944,53063.00986320001 2025-07-25,02:00:08.000,206,11068061,118325,0,1753408807,13873.49809103,-39.17702067000209,53063.037811680006 2025-07-25,02:00:09.000,206,11068054,118045,0,1753408808,13873.49809103,-39.14177501999802,53063.00287608 2025-07-25,02:00:10.000,206,11068035,118045,0,1753408809,13873.525036269995,-39.106529370001226,53063.03082456001 2025-07-25,02:00:11.000,206,11068035,117965,0,1753408810,13873.51829996,-39.14882414999738,53063.07274728 2025-07-25,02:00:12.000,206,11068039,118125,0,1753408811,13873.525036269995,-39.106529370001226,53062.99588896 2025-07-25,02:00:13.000,206,11067983,118204,0,1753408812,13873.47114578999,-39.120627629999944,53063.00986320001 2025-07-25,02:00:14.000,206,11068062,118125,0,1753408813,13873.45093685999,-39.120627629999944,53062.988901840006 2025-07-25,02:00:15.000,206,11068089,118165,0,1753408814,13873.484618409995,-39.106529370001226,53062.95396624 2025-07-25,02:00:16.000,206,11068012,118285,0,1753408815,13873.47114578999,-39.113578500000585,53062.95396624 2025-07-25,02:00:17.000,206,11067998,117925,0,1753408816,13873.43746424,-39.14177501999802,53062.94697912 2025-07-25,02:00:18.000,206,11068065,118045,0,1753408817,13873.464409479995,-39.113578500000585,53062.94697912 2025-07-25,02:00:19.000,206,11068065,117925,0,1753408818,13873.504827339995,-39.113578500000585,53062.919030640005 2025-07-25,02:00:20.000,206,11068041,118245,0,1753408819,13873.53177257999,-39.106529370001226,53062.93300488 2025-07-25,02:00:21.000,206,11067995,118085,0,1753408820,13873.55198150999,-39.120627629999944,53062.93999200001 2025-07-25,02:00:22.000,206,11068053,117725,0,1753408821,13873.605871989996,-39.08538197999587,53062.919030640005 2025-07-25,02:00:23.000,206,11068030,117925,0,1753408822,13873.646289849996,-39.113578500000585,53062.93300488 2025-07-25,02:00:24.000,206,11068038,118005,0,1753408823,13873.65976247,-39.13472588999866,53062.92601776 2025-07-25,02:00:25.000,206,11068057,117965,0,1753408824,13873.693444019991,-39.078332849996514,53062.967940480004 2025-07-25,02:00:26.000,206,11068068,118045,0,1753408825,13873.666498779996,-39.08538197999587,53063.00986320001 2025-07-25,02:00:27.000,206,11068029,118125,0,1753408826,13873.693444019991,-39.057185459998436,53063.03082456001 2025-07-25,02:00:28.000,206,11068024,118085,0,1753408827,13873.6799714,-39.071283719997155,53063.02383744 2025-07-25,02:00:29.000,206,11068079,118125,0,1753408828,13873.65976247,-39.028988940001,53062.988901840006 2025-07-25,02:00:30.000,206,11068006,117845,0,1753408829,13873.653026159991,-39.03603807000036,53062.93300488 2025-07-25,02:00:31.000,206,11068020,117565,0,1753408830,13873.666498779996,-39.007841549995646,53062.95396624 2025-07-25,02:00:32.000,206,11067999,117885,0,1753408831,13873.693444019991,-39.01489068000228,53062.93300488 2025-07-25,02:00:33.000,206,11068034,117925,0,1753408832,13873.727125569996,-38.97259589999885,53062.9050564 2025-07-25,02:00:34.000,206,11068036,117765,0,1753408833,13873.747334499996,-38.97259589999885,53062.91204352001 2025-07-25,02:00:35.000,206,11068053,117845,0,1753408834,13873.767543429996,-39.02193981000164,53062.849159440004 2025-07-25,02:00:36.000,206,11068027,117725,0,1753408835,13873.767543429996,-39.03603807000036,53062.870120800006 2025-07-25,02:00:37.000,206,11068067,117725,0,1753408836,13873.794488669992,-39.02193981000164,53062.84217232001 2025-07-25,02:00:38.000,206,11068081,117885,0,1753408837,13873.747334499996,-39.01489068000228,53062.849159440004 2025-07-25,02:00:39.000,206,11068027,117925,0,1753408838,13873.814697599992,-38.97259589999885,53062.89108216001 2025-07-25,02:00:40.000,206,11068071,117565,0,1753408839,13873.787752359996,-39.00079241999629,53062.87710792 2025-07-25,02:00:41.000,206,11068025,117605,0,1753408840,13873.787752359996,-39.028988940001,53062.87710792 2025-07-25,02:00:42.000,206,11068081,118005,0,1753408841,13873.794488669992,-39.007841549995646,53062.89806928 2025-07-25,02:00:43.000,206,11068057,117805,0,1753408842,13873.821433910001,-39.007841549995646,53062.849159440004 2025-07-25,02:00:44.000,206,11068078,117925,0,1753408843,13873.787752359996,-39.007841549995646,53062.84217232001 2025-07-25,02:00:45.000,206,11068025,117605,0,1753408844,13873.774279739991,-39.03603807000036,53062.85614656 2025-07-25,02:00:46.000,206,11068071,117885,0,1753408845,13873.781016050001,-39.02193981000164,53062.8351852 2025-07-25,02:00:47.000,206,11068054,117885,0,1753408846,13873.794488669992,-39.05013632999908,53062.86313368001 2025-07-25,02:00:48.000,206,11067991,117845,0,1753408847,13873.814697599992,-39.057185459998436,53062.870120800006 2025-07-25,02:00:49.000,206,11068034,117765,0,1753408848,13873.807961289996,-39.064234589997795,53062.8351852 2025-07-25,02:00:50.000,206,11067984,117925,0,1753408849,13873.882060700002,-39.071283719997155,53062.82819808 2025-07-25,02:00:51.000,206,11068056,117805,0,1753408850,13873.935951179992,-39.078332849996514,53062.80723672 2025-07-25,02:00:52.000,206,11068041,117925,0,1753408851,13873.962896420002,-39.057185459998436,53062.8351852 2025-07-25,02:00:53.000,206,11068066,117725,0,1753408852,13873.983105350002,-39.120627629999944,53062.87710792 2025-07-25,02:00:54.000,206,11067990,117725,0,1753408853,13873.989841659997,-39.120627629999944,53062.85614656 2025-07-25,02:00:55.000,206,11068070,118085,0,1753408854,13874.043732140002,-39.09948024000187,53062.8351852 2025-07-25,02:00:56.000,206,11068055,117645,0,1753408855,13874.057204759993,-39.14882414999738,53062.870120800006 2025-07-25,02:00:57.000,206,11068036,117765,0,1753408856,13874.070677379998,-39.13472588999866,53062.85614656 2025-07-25,02:00:58.000,206,11068036,117725,0,1753408857,13874.111095239998,-39.16997153999546,53062.870120800006 2025-07-25,02:00:59.000,206,11068053,118085,0,1753408858,13874.117831549993,-39.14882414999738,53062.88409504 2025-07-25,02:01:00.000,206,11068079,117565,0,1753408859,13874.117831549993,-39.18406980000145,53062.800249600004 2025-07-25,02:01:01.000,206,11068018,117645,0,1753408860,13874.117831549993,-39.19111893000081,53062.81422384001 2025-07-25,02:01:02.000,206,11068020,117885,0,1753408861,13874.077413689993,-39.13472588999866,53062.86313368001 2025-07-25,02:01:03.000,206,11068030,117845,0,1753408862,13874.124567860003,-39.14882414999738,53062.89806928 2025-07-25,02:01:04.000,206,11068061,117645,0,1753408863,13874.104358930002,-39.14177501999802,53062.88409504 2025-07-25,02:01:05.000,206,11068051,117725,0,1753408864,13874.111095239998,-39.14882414999738,53062.86313368001 2025-07-25,02:01:06.000,206,11068059,118085,0,1753408865,13874.144776789988,-39.113578500000585,53062.870120800006 2025-07-25,02:01:07.000,206,11068006,117645,0,1753408866,13874.218876199993,-39.09243110999523,53062.870120800006 2025-07-25,02:01:08.000,206,11068049,117565,0,1753408867,13874.239085129993,-39.113578500000585,53062.870120800006 2025-07-25,02:01:09.000,206,11068049,117565,0,1753408868,13874.292975609998,-39.127676759999304,53062.86313368001 2025-07-25,02:01:10.000,206,11068061,117845,0,1753408869,13874.346866089989,-39.064234589997795,53062.89806928 2025-07-25,02:01:11.000,206,11068056,117565,0,1753408870,13874.367075019989,-39.09243110999523,53062.89806928 2025-07-25,02:01:12.000,206,11068034,117845,0,1753408871,13874.40749287999,-39.09243110999523,53062.85614656 2025-07-25,02:01:13.000,206,11068070,117645,0,1753408872,13874.49506491,-39.08538197999587,53062.89108216001 2025-07-25,02:01:14.000,206,11068041,117725,0,1753408873,13874.50853752999,-39.057185459998436,53062.89108216001 2025-07-25,02:01:15.000,206,11068094,117925,0,1753408874,13874.562428009995,-39.02193981000164,53062.89108216001 2025-07-25,02:01:16.000,206,11068076,117725,0,1753408875,13874.67694528,-39.04308719999972,53062.9050564 2025-07-25,02:01:17.000,206,11068067,117565,0,1753408876,13874.71062682999,-39.00079241999629,53062.96095336001 2025-07-25,02:01:18.000,206,11068027,117405,0,1753408877,13874.744308379995,-39.00079241999629,53062.91204352001 2025-07-25,02:01:19.000,206,11068063,117725,0,1753408878,13874.79819886,-38.97259589999885,53062.96095336001 2025-07-25,02:01:20.000,206,11068074,117605,0,1753408879,13874.85882565,-38.97964502999821,53062.988901840006 2025-07-25,02:01:21.000,206,11068023,117565,0,1753408880,13874.83188040999,-38.92325198999606,53062.95396624 2025-07-25,02:01:22.000,206,11068093,117725,0,1753408881,13874.872298269991,-38.92325198999606,53062.9749276 2025-07-25,02:01:23.000,206,11068003,117645,0,1753408882,13874.932925059991,-38.87390808000055,53062.9749276 2025-07-25,02:01:24.000,206,11068063,117605,0,1753408883,13874.973342919991,-38.85980982000183,53062.93300488 2025-07-25,02:01:25.000,206,11068105,117725,0,1753408884,13874.966606609996,-38.85276068999519,53063.00986320001 2025-07-25,02:01:26.000,206,11068048,117525,0,1753408885,13875.040706020001,-38.895055469998624,53062.99588896 2025-07-25,02:01:27.000,206,11068056,117485,0,1753408886,13875.074387569992,-38.845711559995834,53063.05178592 2025-07-25,02:01:28.000,206,11068023,117605,0,1753408887,13875.087860189997,-38.8175150399984,53063.00287608 2025-07-25,02:01:29.000,206,11068032,117525,0,1753408888,13875.114805429992,-38.845711559995834,53063.03082456001 2025-07-25,02:01:30.000,206,11068080,117325,0,1753408889,13875.168695909997,-38.81046590999904,53063.05178592 2025-07-25,02:01:31.000,206,11068031,117605,0,1753408890,13875.141750670002,-38.838662429996475,53062.98191472001 2025-07-25,02:01:32.000,206,11068062,117645,0,1753408891,13875.269740559997,-38.82456416999776,53063.037811680006 2025-07-25,02:01:33.000,206,11068098,117725,0,1753408892,13875.303422110002,-38.838662429996475,53063.06576016 2025-07-25,02:01:34.000,206,11068036,117685,0,1753408893,13875.323631040003,-38.838662429996475,53063.12165712 2025-07-25,02:01:35.000,206,11068071,117765,0,1753408894,13875.411203069998,-38.9162028599967,53063.14261848 2025-07-25,02:01:36.000,206,11068057,117725,0,1753408895,13875.390994139998,-38.888006339999265,53063.10768288001 2025-07-25,02:01:37.000,206,11068038,117445,0,1753408896,13875.424675689988,-38.9162028599967,53063.06576016 2025-07-25,02:01:38.000,206,11068098,117485,0,1753408897,13875.404466759988,-38.9162028599967,53063.086721520005 2025-07-25,02:01:39.000,206,11068075,117485,0,1753408898,13875.458357239993,-38.937350250002055,53063.10768288001 2025-07-25,02:01:40.000,206,11068086,117445,0,1753408899,13875.471829859998,-38.9162028599967,53063.09370864 2025-07-25,02:01:41.000,206,11068061,117845,0,1753408900,13875.485302479989,-38.93030111999542,53063.07973440001 2025-07-25,02:01:42.000,206,11068033,117605,0,1753408901,13875.532456649998,-38.92325198999606,53063.07973440001 2025-07-25,02:01:43.000,206,11068074,117525,0,1753408902,13875.485302479989,-38.944399380001414,53063.12165712 2025-07-25,02:01:44.000,206,11068026,117605,0,1753408903,13875.492038789998,-38.9162028599967,53063.09370864 2025-07-25,02:01:45.000,206,11068050,117525,0,1753408904,13875.485302479989,-38.97259589999885,53063.07274728 2025-07-25,02:01:46.000,206,11068085,117565,0,1753408905,13875.518984029994,-38.944399380001414,53063.07274728 2025-07-25,02:01:47.000,206,11068049,117405,0,1753408906,13875.465093549989,-38.96554676999949,53063.10069576 2025-07-25,02:01:48.000,206,11068056,117525,0,1753408907,13875.417939379993,-38.95849764000013,53063.086721520005 2025-07-25,02:01:49.000,206,11068047,117525,0,1753408908,13875.485302479989,-38.96554676999949,53063.07973440001 2025-07-25,02:01:50.000,206,11068074,117525,0,1753408909,13875.505511409989,-38.95849764000013,53063.086721520005 2025-07-25,02:01:51.000,206,11068050,117485,0,1753408910,13875.505511409989,-38.95849764000013,53063.205502560006 2025-07-25,02:01:52.000,206,11068025,117725,0,1753408911,13875.518984029994,-38.937350250002055,53063.184541200004 2025-07-25,02:01:53.000,206,11068069,117645,0,1753408912,13875.566138199989,-38.90210459999798,53063.156592720006 2025-07-25,02:01:54.000,206,11067993,117125,0,1753408913,13875.552665579999,-38.880957209999906,53063.2194768 2025-07-25,02:01:55.000,206,11068022,117405,0,1753408914,13875.532456649998,-38.888006339999265,53063.19152832 2025-07-25,02:01:56.000,206,11068054,117445,0,1753408915,13875.566138199989,-38.85980982000183,53063.21248968 2025-07-25,02:01:57.000,206,11068061,117525,0,1753408916,13875.525720339989,-38.87390808000055,53063.254412400005 2025-07-25,02:01:58.000,206,11068080,117405,0,1753408917,13875.559401889994,-38.85276068999519,53063.2194768 2025-07-25,02:01:59.000,206,11067997,117445,0,1753408918,13875.579610819994,-38.78931852000096,53063.26139952 2025-07-25,02:02:00.000,206,11068057,117405,0,1753408919,13875.613292369999,-38.79636765000032,53063.254412400005 2025-07-25,02:02:01.000,206,11068062,117445,0,1753408920,13875.62676498999,-38.74702373999753,53063.31030936 2025-07-25,02:02:02.000,206,11068083,117685,0,1753408921,13875.620028679994,-38.76817112999561,53063.303322240004 2025-07-25,02:02:03.000,206,11068027,117365,0,1753408922,13875.620028679994,-38.75407286999689,53063.324283600006 2025-07-25,02:02:04.000,206,11068062,117845,0,1753408923,13875.660446539994,-38.72587634999945,53063.3592192 2025-07-25,02:02:05.000,206,11068021,117285,0,1753408924,13875.660446539994,-38.711778090000735,53063.38018056 2025-07-25,02:02:06.000,206,11068055,117725,0,1753408925,13875.613292369999,-38.69063069999538,53063.38018056 2025-07-25,02:02:07.000,206,11068051,117525,0,1753408926,13875.620028679994,-38.655385049998586,53063.352232080004 2025-07-25,02:02:08.000,206,11068065,117445,0,1753408927,13875.599819749994,-38.64833591999923,53063.38716768 2025-07-25,02:02:09.000,206,11068075,117405,0,1753408928,13875.599819749994,-38.63423766000051,53063.33127072 2025-07-25,02:02:10.000,206,11068016,116925,0,1753408929,13875.579610819994,-38.62718853000115,53063.31030936 2025-07-25,02:02:11.000,206,11068083,117245,0,1753408930,13875.559401889994,-38.62718853000115,53063.3592192 2025-07-25,02:02:12.000,206,11068022,117205,0,1753408931,13875.566138199989,-38.62013940000179,53063.4290904 2025-07-25,02:02:13.000,206,11068050,117445,0,1753408932,13875.572874509999,-38.62013940000179,53063.4290904 2025-07-25,02:02:14.000,206,11068084,117485,0,1753408933,13875.532456649998,-38.55669723000028,53063.39415480001 2025-07-25,02:02:15.000,206,11068026,117485,0,1753408934,13875.525720339989,-38.57784461999836,53063.422103280005 2025-07-25,02:02:16.000,206,11068089,117285,0,1753408935,13875.518984029994,-38.56374635999964,53063.40812904 2025-07-25,02:02:17.000,206,11068063,117245,0,1753408936,13875.532456649998,-38.56374635999964,53063.4290904 2025-07-25,02:02:18.000,206,11068059,117485,0,1753408937,13875.518984029994,-38.54964810000092,53063.40812904 2025-07-25,02:02:19.000,206,11068048,117405,0,1753408938,13875.525720339989,-38.52145157999621,53063.422103280005 2025-07-25,02:02:20.000,206,11068039,117605,0,1753408939,13875.539192959994,-38.54259897000156,53063.40114192 2025-07-25,02:02:21.000,206,11068056,117285,0,1753408940,13875.518984029994,-38.55669723000028,53063.45005176 2025-07-25,02:02:22.000,206,11068030,117445,0,1753408941,13875.438148309993,-38.52145157999621,53063.45703888 2025-07-25,02:02:23.000,206,11068029,117325,0,1753408942,13875.411203069998,-38.56374635999964,53063.471013120004 2025-07-25,02:02:24.000,206,11068092,117285,0,1753408943,13875.384257829988,-38.570795489999,53063.43607752 2025-07-25,02:02:25.000,206,11068025,117445,0,1753408944,13875.343839970003,-38.58489374999772,53063.422103280005 2025-07-25,02:02:26.000,206,11068071,117605,0,1753408945,13875.417939379993,-38.55669723000028,53063.40114192 2025-07-25,02:02:27.000,206,11068092,117325,0,1753408946,13875.337103659993,-38.54964810000092,53063.422103280005 2025-07-25,02:02:28.000,206,11068060,117045,0,1753408947,13875.343839970003,-38.51440244999685,53063.44306464001 2025-07-25,02:02:29.000,206,11068053,117365,0,1753408948,13875.310158419998,-38.50735331999749,53063.422103280005 2025-07-25,02:02:30.000,206,11068033,117485,0,1753408949,13875.289949489998,-38.479156800000055,53063.45005176 2025-07-25,02:02:31.000,206,11068103,117245,0,1753408950,13875.330367349998,-38.45096027999534,53063.43607752 2025-07-25,02:02:32.000,206,11068004,117165,0,1753408951,13875.296685799993,-38.479156800000055,53063.39415480001 2025-07-25,02:02:33.000,206,11068049,117365,0,1753408952,13875.303422110002,-38.46505854000134,53063.46402600001 2025-07-25,02:02:34.000,206,11068036,117525,0,1753408953,13875.283213180002,-38.429812889997265,53063.45005176 2025-07-25,02:02:35.000,206,11068049,117325,0,1753408954,13875.283213180002,-38.38751811000111,53063.51293584001 2025-07-25,02:02:36.000,206,11068044,117405,0,1753408955,13875.263004250002,-38.40866549999919,53063.44306464001 2025-07-25,02:02:37.000,206,11068080,117125,0,1753408956,13875.215850079992,-38.40866549999919,53063.491974480006 2025-07-25,02:02:38.000,206,11068031,117285,0,1753408957,13875.168695909997,-38.39456724000047,53063.491974480006 2025-07-25,02:02:39.000,206,11068032,117325,0,1753408958,13875.128278049997,-38.373419849995116,53063.519922960004 2025-07-25,02:02:40.000,206,11068026,117445,0,1753408959,13875.114805429992,-38.33817419999832,53063.45703888 2025-07-25,02:02:41.000,206,11068107,117485,0,1753408960,13875.121541740002,-38.33817419999832,53063.47800024 2025-07-25,02:02:42.000,206,11068052,117445,0,1753408961,13875.054178639992,-38.36637071999576,53063.471013120004 2025-07-25,02:02:43.000,206,11068054,117445,0,1753408962,13875.108069119997,-38.33112506999896,53063.48498736001 2025-07-25,02:02:44.000,206,11068031,117165,0,1753408963,13875.067651259997,-38.309977680000884,53063.491974480006 2025-07-25,02:02:45.000,206,11068053,117285,0,1753408964,13875.060914950001,-38.373419849995116,53063.4989616 2025-07-25,02:02:46.000,206,11068072,117165,0,1753408965,13875.054178639992,-38.35227245999704,53063.50594872 2025-07-25,02:02:47.000,206,11068094,117245,0,1753408966,13875.054178639992,-38.3593215899964,53063.50594872 2025-07-25,02:02:48.000,206,11068063,117285,0,1753408967,13875.027233399996,-38.33112506999896,53063.50594872 2025-07-25,02:02:49.000,206,11068083,117085,0,1753408968,13875.067651259997,-38.33817419999832,53063.48498736001 2025-07-25,02:02:50.000,206,11068047,117085,0,1753408969,13875.135014359992,-38.35227245999704,53063.46402600001 2025-07-25,02:02:51.000,206,11068031,117205,0,1753408970,13875.121541740002,-38.38751811000111,53063.51293584001 2025-07-25,02:02:52.000,206,11068032,116965,0,1753408971,13875.161959600002,-38.436862019996624,53063.52691008 2025-07-25,02:02:53.000,206,11068106,117245,0,1753408972,13875.229322699997,-38.436862019996624,53063.50594872 2025-07-25,02:02:54.000,206,11068080,117045,0,1753408973,13875.263004250002,-38.45800941000198,53063.55485856 2025-07-25,02:02:55.000,206,11068059,117285,0,1753408974,13875.283213180002,-38.49325505999877,53063.56184568001 2025-07-25,02:02:56.000,206,11068097,116925,0,1753408975,13875.296685799993,-38.50030418999813,53063.519922960004 2025-07-25,02:02:57.000,206,11068066,117445,0,1753408976,13875.310158419998,-38.56374635999964,53063.54787144 2025-07-25,02:02:58.000,206,11068067,117365,0,1753408977,13875.310158419998,-38.55669723000028,53063.50594872 2025-07-25,02:02:59.000,206,11068052,117165,0,1753408978,13875.316894729993,-38.54259897000156,53063.4989616 2025-07-25,02:03:00.000,206,11068023,117245,0,1753408979,13875.364048899988,-38.55669723000028,53063.491974480006 2025-07-25,02:03:01.000,206,11068090,116925,0,1753408980,13875.357312589993,-38.58489374999772,53063.540884320006 2025-07-25,02:03:02.000,206,11068062,117045,0,1753408981,13875.357312589993,-38.59899200999644,53063.50594872 2025-07-25,02:03:03.000,206,11068030,117245,0,1753408982,13875.397730449993,-38.59194287999708,53063.53389720001 2025-07-25,02:03:04.000,206,11068104,117045,0,1753408983,13875.350576279998,-38.613090269995155,53063.61075552001 2025-07-25,02:03:05.000,206,11068109,117245,0,1753408984,13875.350576279998,-38.63423766000051,53063.59678128 2025-07-25,02:03:06.000,206,11068035,117285,0,1753408985,13875.350576279998,-38.67653243999666,53063.57581992 2025-07-25,02:03:07.000,206,11068088,117165,0,1753408986,13875.350576279998,-38.64128678999987,53063.52691008 2025-07-25,02:03:08.000,206,11068052,117125,0,1753408987,13875.330367349998,-38.59899200999644,53063.50594872 2025-07-25,02:03:09.000,206,11068060,117085,0,1753408988,13875.289949489998,-38.63423766000051,53063.57581992 2025-07-25,02:03:10.000,206,11068076,117165,0,1753408989,13875.276476869993,-38.63423766000051,53063.54787144 2025-07-25,02:03:11.000,206,11068043,117405,0,1753408990,13875.229322699997,-38.64833591999923,53063.53389720001 2025-07-25,02:03:12.000,206,11068051,117245,0,1753408991,13875.222586390002,-38.62718853000115,53063.55485856 2025-07-25,02:03:13.000,206,11068067,117605,0,1753408992,13875.195641149992,-38.63423766000051,53063.57581992 2025-07-25,02:03:14.000,206,11068055,117325,0,1753408993,13875.209113769997,-38.606041139995796,53063.65267824001 2025-07-25,02:03:15.000,206,11068039,117165,0,1753408994,13875.215850079992,-38.613090269995155,53063.55485856 2025-07-25,02:03:16.000,206,11068047,116845,0,1753408995,13875.236059009992,-38.64128678999987,53063.6037684 2025-07-25,02:03:17.000,206,11068021,117005,0,1753408996,13875.215850079992,-38.63423766000051,53063.5688328 2025-07-25,02:03:18.000,206,11068060,117285,0,1753408997,13875.188904839997,-38.62013940000179,53063.55485856 2025-07-25,02:03:19.000,206,11068077,117085,0,1753408998,13875.168695909997,-38.613090269995155,53063.589794160005 2025-07-25,02:03:20.000,206,11068014,117445,0,1753408999,13875.148486979997,-38.64833591999923,53063.56184568001 2025-07-25,02:03:21.000,206,11068057,117165,0,1753409000,13875.161959600002,-38.669483309997304,53063.6037684 2025-07-25,02:03:22.000,206,11068075,117245,0,1753409001,13875.141750670002,-38.69063069999538,53063.540884320006 2025-07-25,02:03:23.000,206,11068117,117125,0,1753409002,13875.182168530002,-38.67653243999666,53063.65267824001 2025-07-25,02:03:24.000,206,11068080,116965,0,1753409003,13875.161959600002,-38.718827220000094,53063.57581992 2025-07-25,02:03:25.000,206,11068086,117005,0,1753409004,13875.094596499992,-38.67653243999666,53063.56184568001 2025-07-25,02:03:26.000,206,11068055,117245,0,1753409005,13875.081123880002,-38.74702373999753,53063.55485856 2025-07-25,02:03:27.000,206,11068091,117245,0,1753409006,13875.081123880002,-38.711778090000735,53063.52691008 2025-07-25,02:03:28.000,206,11068035,117125,0,1753409007,13875.067651259997,-38.73292547999881,53063.54787144 2025-07-25,02:03:29.000,206,11068053,117205,0,1753409008,13874.980079230001,-38.711778090000735,53063.51293584001 2025-07-25,02:03:30.000,206,11068092,117245,0,1753409009,13874.966606609996,-38.76112199999625,53063.53389720001 2025-07-25,02:03:31.000,206,11068035,117085,0,1753409010,13874.939661370001,-38.81046590999904,53063.51293584001 2025-07-25,02:03:32.000,206,11068122,117085,0,1753409011,13874.89924351,-38.838662429996475,53063.491974480006 2025-07-25,02:03:33.000,206,11068068,117245,0,1753409012,13874.89924351,-38.81046590999904,53063.52691008 2025-07-25,02:03:34.000,206,11068050,117365,0,1753409013,13874.825144099996,-38.81046590999904,53063.4989616 2025-07-25,02:03:35.000,206,11068067,117285,0,1753409014,13874.852089339991,-38.87390808000055,53063.491974480006 2025-07-25,02:03:36.000,206,11068083,116965,0,1753409015,13874.81167147999,-38.888006339999265,53063.54787144 2025-07-25,02:03:37.000,206,11068061,117045,0,1753409016,13874.81840779,-38.880957209999906,53063.50594872 2025-07-25,02:03:38.000,206,11068086,116925,0,1753409017,13874.784726239996,-38.888006339999265,53063.491974480006 2025-07-25,02:03:39.000,206,11068115,117285,0,1753409018,13874.81167147999,-38.90210459999798,53063.519922960004 2025-07-25,02:03:40.000,206,11068049,117285,0,1753409019,13874.77798993,-38.9162028599967,53063.50594872 2025-07-25,02:03:41.000,206,11068036,117445,0,1753409020,13874.73757207,-38.944399380001414,53063.50594872 2025-07-25,02:03:42.000,206,11068090,117165,0,1753409021,13874.73083575999,-38.93030111999542,53063.491974480006 2025-07-25,02:03:43.000,206,11068040,117325,0,1753409022,13874.73083575999,-38.95849764000013,53063.53389720001 2025-07-25,02:03:44.000,206,11068056,117205,0,1753409023,13874.71736314,-38.90915372999734,53063.4989616 2025-07-25,02:03:45.000,206,11068066,117245,0,1753409024,13874.724099449995,-38.93030111999542,53063.519922960004 2025-07-25,02:03:46.000,206,11068050,117245,0,1753409025,13874.67020896999,-38.95849764000013,53063.52691008 2025-07-25,02:03:47.000,206,11068024,117445,0,1753409026,13874.623054799995,-38.937350250002055,53063.54787144 2025-07-25,02:03:48.000,206,11068046,117165,0,1753409027,13874.5556917,-38.95144851000077,53063.519922960004 2025-07-25,02:03:49.000,206,11068057,117245,0,1753409028,13874.562428009995,-38.96554676999949,53063.519922960004 2025-07-25,02:03:50.000,206,11068059,117125,0,1753409029,13874.50853752999,-38.97964502999821,53063.52691008 2025-07-25,02:03:51.000,206,11068077,117085,0,1753409030,13874.48832859999,-38.97964502999821,53063.4989616 2025-07-25,02:03:52.000,206,11068086,117085,0,1753409031,13874.461383359994,-38.99374328999693,53063.47800024 2025-07-25,02:03:53.000,206,11068062,117085,0,1753409032,13874.414229189999,-39.02193981000164,53063.45005176 2025-07-25,02:03:54.000,206,11068079,117005,0,1753409033,13874.394020259999,-38.99374328999693,53063.44306464001 2025-07-25,02:03:55.000,206,11068101,117085,0,1753409034,13874.360338709994,-39.05013632999908,53063.44306464001 2025-07-25,02:03:56.000,206,11068072,117245,0,1753409035,13874.360338709994,-39.028988940001,53063.39415480001 2025-07-25,02:03:57.000,206,11068047,117445,0,1753409036,13874.319920849994,-39.057185459998436,53063.3592192 2025-07-25,02:03:58.000,206,11068049,117085,0,1753409037,13874.319920849994,-39.071283719997155,53063.36620632001 2025-07-25,02:03:59.000,206,11068078,116725,0,1753409038,13874.259294059993,-39.09243110999523,53063.373193440006 2025-07-25,02:04:00.000,206,11068056,117125,0,1753409039,13874.212139889998,-39.09243110999523,53063.39415480001 2025-07-25,02:04:01.000,206,11068048,117085,0,1753409040,13874.171722029998,-39.13472588999866,53063.373193440006 2025-07-25,02:04:02.000,206,11068090,117085,0,1753409041,13874.151513099998,-39.13472588999866,53063.33127072 2025-07-25,02:04:03.000,206,11068079,117125,0,1753409042,13874.104358930002,-39.13472588999866,53063.29633512001 2025-07-25,02:04:04.000,206,11068063,116925,0,1753409043,13874.070677379998,-39.14882414999738,53063.38018056 2025-07-25,02:04:05.000,206,11068117,117045,0,1753409044,13874.010050589997,-39.1629224099961,53063.31030936 2025-07-25,02:04:06.000,206,11068086,117085,0,1753409045,13873.976369039992,-39.1629224099961,53063.22646392001 2025-07-25,02:04:07.000,206,11068069,117245,0,1753409046,13873.909005939997,-39.16997153999546,53063.26838664 2025-07-25,02:04:08.000,206,11068042,117165,0,1753409047,13873.855115459992,-39.19816806000017,53063.26838664 2025-07-25,02:04:09.000,206,11068054,117125,0,1753409048,13873.821433910001,-39.20521718999953,53063.24742528001 2025-07-25,02:04:10.000,206,11068069,116805,0,1753409049,13873.754070809991,-39.18406980000145,53063.19851544001 2025-07-25,02:04:11.000,206,11068082,117125,0,1753409050,13873.70018033,-39.18406980000145,53063.184541200004 2025-07-25,02:04:12.000,206,11068030,117365,0,1753409051,13873.63281722999,-39.20521718999953,53063.16357984 2025-07-25,02:04:13.000,206,11068029,117205,0,1753409052,13873.63281722999,-39.19816806000017,53063.14261848 2025-07-25,02:04:14.000,206,11068034,117085,0,1753409053,13873.59913568,-39.289806749999116,53063.09370864 2025-07-25,02:04:15.000,206,11068056,116925,0,1753409054,13873.605871989996,-39.240462839996326,53063.11467 2025-07-25,02:04:16.000,206,11068077,117045,0,1753409055,13873.585663059996,-39.289806749999116,53063.06576016 2025-07-25,02:04:17.000,206,11068061,117325,0,1753409056,13873.565454129995,-39.28275761999976,53063.09370864 2025-07-25,02:04:18.000,206,11068057,116965,0,1753409057,13873.53177257999,-39.296855879998475,53063.10768288001 2025-07-25,02:04:19.000,206,11068033,117165,0,1753409058,13873.57219043999,-39.296855879998475,53063.09370864 2025-07-25,02:04:20.000,206,11068141,116965,0,1753409059,13873.545245199995,-39.26865936000104,53063.09370864 2025-07-25,02:04:21.000,206,11068067,116765,0,1753409060,13873.545245199995,-39.32505239999591,53063.00986320001 2025-07-25,02:04:22.000,206,11068091,117205,0,1753409061,13873.51156364999,-39.289806749999116,53063.016850320004 2025-07-25,02:04:23.000,206,11068077,116925,0,1753409062,13873.47114578999,-39.2757084900004,53062.96095336001 2025-07-25,02:04:24.000,206,11068023,116925,0,1753409063,13873.444200549995,-39.303905009997834,53062.9749276 2025-07-25,02:04:25.000,206,11068084,117045,0,1753409064,13873.43746424,-39.28275761999976,53062.88409504 2025-07-25,02:04:26.000,206,11068097,117085,0,1753409065,13873.41725531,-39.303905009997834,53062.919030640005 2025-07-25,02:04:27.000,206,11068123,117125,0,1753409066,13873.39704638,-39.289806749999116,53062.919030640005 2025-07-25,02:04:28.000,206,11068050,116925,0,1753409067,13873.32968327999,-39.2757084900004,53062.821210960006 2025-07-25,02:04:29.000,206,11068079,117005,0,1753409068,13873.28926541999,-39.296855879998475,53062.8351852 2025-07-25,02:04:30.000,206,11068021,117085,0,1753409069,13873.26905648999,-39.31095413999719,53062.85614656 2025-07-25,02:04:31.000,206,11068122,117285,0,1753409070,13873.235374939999,-39.289806749999116,53062.84217232001 2025-07-25,02:04:32.000,206,11068099,117085,0,1753409071,13873.22863862999,-39.28275761999976,53062.8351852 2025-07-25,02:04:33.000,206,11068065,116845,0,1753409072,13873.174748149999,-39.2757084900004,53062.74435264001 2025-07-25,02:04:34.000,206,11068074,117045,0,1753409073,13873.141066599994,-39.32505239999591,53062.67448144001 2025-07-25,02:04:35.000,206,11068027,117165,0,1753409074,13873.154539219999,-39.33210152999527,53062.751339760005 2025-07-25,02:04:36.000,206,11068100,116885,0,1753409075,13873.114121359999,-39.339150660001906,53062.6605072 2025-07-25,02:04:37.000,206,11068060,117125,0,1753409076,13873.100648739994,-39.346199790001265,53062.68845568 2025-07-25,02:04:38.000,206,11068079,117085,0,1753409077,13873.066967189989,-39.32505239999591,53062.69544280001 2025-07-25,02:04:39.000,206,11068083,117005,0,1753409078,13873.033285639998,-39.339150660001906,53062.6605072 2025-07-25,02:04:40.000,206,11068078,116925,0,1753409079,13873.060230879993,-39.339150660001906,53062.6605072 2025-07-25,02:04:41.000,206,11068047,117285,0,1753409080,13873.080439809994,-39.3743963099987,53062.6605072 2025-07-25,02:04:42.000,206,11068058,117125,0,1753409081,13873.019813019993,-39.4096419599955,53062.66749432 2025-07-25,02:04:43.000,206,11068015,116925,0,1753409082,13873.046758259989,-39.40259282999614,53062.66749432 2025-07-25,02:04:44.000,206,11068085,117605,0,1753409083,13873.080439809994,-39.41669109000213,53062.63954584 2025-07-25,02:04:45.000,206,11068082,116925,0,1753409084,13873.093912429998,-39.4096419599955,53062.61159736 2025-07-25,02:04:46.000,206,11068094,117005,0,1753409085,13873.107385049989,-39.45898586999829,53062.59762312 2025-07-25,02:04:47.000,206,11068107,117165,0,1753409086,13873.060230879993,-39.45193673999893,53062.60461024001 2025-07-25,02:04:48.000,206,11068111,116965,0,1753409087,13873.087176119989,-39.41669109000213,53062.63954584 2025-07-25,02:04:49.000,206,11068020,117125,0,1753409088,13873.087176119989,-39.43783848000021,53062.583648880005 2025-07-25,02:04:50.000,206,11068118,117085,0,1753409089,13873.080439809994,-39.466034999997646,53062.55570040001 2025-07-25,02:04:51.000,206,11068087,117125,0,1753409090,13873.033285639998,-39.480133259996364,53062.57666176001 2025-07-25,02:04:52.000,206,11068074,116925,0,1753409091,13873.060230879993,-39.473084129997005,53062.583648880005 2025-07-25,02:04:53.000,206,11068054,117085,0,1753409092,13873.026549329988,-39.480133259996364,53062.583648880005 2025-07-25,02:04:54.000,206,11068040,117165,0,1753409093,13872.952449919998,-39.50128065000172,53062.534739040006 2025-07-25,02:04:55.000,206,11068093,117125,0,1753409094,13873.013076709998,-39.466034999997646,53062.59762312 2025-07-25,02:04:56.000,206,11068060,117085,0,1753409095,13872.992867779998,-39.473084129997005,53062.57666176001 2025-07-25,02:04:57.000,206,11068044,117045,0,1753409096,13872.992867779998,-39.43783848000021,53062.583648880005 2025-07-25,02:04:58.000,206,11068058,117165,0,1753409097,13872.979395159993,-39.480133259996364,53062.57666176001 2025-07-25,02:04:59.000,206,11068072,117005,0,1753409098,13872.972658849998,-39.48718238999572,53062.57666176001 2025-07-25,02:05:00.000,206,11068078,116925,0,1753409099,13872.959186229993,-39.43783848000021,53062.583648880005 2025-07-25,02:05:01.000,206,11068123,117325,0,1753409100,13872.945713609988,-39.45898586999829,53062.56268752 2025-07-25,02:05:02.000,206,11068088,116965,0,1753409101,13872.992867779998,-39.473084129997005,53062.5207648 2025-07-25,02:05:03.000,206,11068049,116925,0,1753409102,13872.986131469988,-39.48718238999572,53062.54871328 2025-07-25,02:05:04.000,206,11068065,117085,0,1753409103,13872.979395159993,-39.466034999997646,53062.42993224 2025-07-25,02:05:05.000,206,11068105,117005,0,1753409104,13873.006340399988,-39.44488760999957,53062.52775192001 2025-07-25,02:05:06.000,206,11068010,117205,0,1753409105,13873.040021949993,-39.45193673999893,53062.50679056001 2025-07-25,02:05:07.000,206,11068066,116965,0,1753409106,13873.026549329988,-39.39554369999678,53062.50679056001 2025-07-25,02:05:08.000,206,11068104,117285,0,1753409107,13873.006340399988,-39.38144543999806,53062.44390648 2025-07-25,02:05:09.000,206,11068061,117125,0,1753409108,13872.979395159993,-39.38144543999806,53062.45788072001 2025-07-25,02:05:10.000,206,11068040,116805,0,1753409109,13873.013076709998,-39.40259282999614,53062.4508936 2025-07-25,02:05:11.000,206,11068061,116885,0,1753409110,13873.006340399988,-39.36734717999934,53062.415958000005 2025-07-25,02:05:12.000,206,11068060,116965,0,1753409111,13872.972658849998,-39.3743963099987,53062.45788072001 2025-07-25,02:05:13.000,206,11068022,117045,0,1753409112,13872.986131469988,-39.38144543999806,53062.367048160006 2025-07-25,02:05:14.000,206,11068053,116925,0,1753409113,13872.972658849998,-39.346199790001265,53062.3810224 2025-07-25,02:05:15.000,206,11068063,116925,0,1753409114,13872.938977299993,-39.36029804999998,53062.415958000005 2025-07-25,02:05:16.000,206,11068075,116965,0,1753409115,13872.959186229993,-39.3743963099987,53062.367048160006 2025-07-25,02:05:17.000,206,11068038,117125,0,1753409116,13872.918768369993,-39.3743963099987,53062.38800952001 2025-07-25,02:05:18.000,206,11068002,117005,0,1753409117,13872.965922539988,-39.353248920000624,53062.35307392 2025-07-25,02:05:19.000,206,11068018,117045,0,1753409118,13872.925504679988,-39.38849456999742,53062.37403528 2025-07-25,02:05:20.000,206,11068043,116805,0,1753409119,13872.918768369993,-39.39554369999678,53062.35307392 2025-07-25,02:05:21.000,206,11068077,116765,0,1753409120,13872.979395159993,-39.40259282999614,53062.36006104001 2025-07-25,02:05:22.000,206,11068096,117045,0,1753409121,13872.965922539988,-39.40259282999614,53062.3810224 2025-07-25,02:05:23.000,206,11068023,117125,0,1753409122,13873.019813019993,-39.42374022000149,53062.35307392 2025-07-25,02:05:24.000,206,11068017,117125,0,1753409123,13873.013076709998,-39.38849456999742,53062.33211256 2025-07-25,02:05:25.000,206,11068070,116925,0,1753409124,13873.087176119989,-39.41669109000213,53062.30416408 2025-07-25,02:05:26.000,206,11068018,116965,0,1753409125,13873.141066599994,-39.3743963099987,53062.32512544 2025-07-25,02:05:27.000,206,11068064,116845,0,1753409126,13873.174748149999,-39.40259282999614,53062.318138320006 2025-07-25,02:05:28.000,206,11068066,116965,0,1753409127,13873.18822076999,-39.36029804999998,53062.30416408 2025-07-25,02:05:29.000,206,11068057,117285,0,1753409128,13873.181484459994,-39.36029804999998,53062.25525424 2025-07-25,02:05:30.000,206,11068105,116925,0,1753409129,13873.221902319994,-39.353248920000624,53062.30416408 2025-07-25,02:05:31.000,206,11068015,116885,0,1753409130,13873.242111249994,-39.353248920000624,53062.25525424 2025-07-25,02:05:32.000,206,11068101,116965,0,1753409131,13873.242111249994,-39.40259282999614,53062.24128000001 2025-07-25,02:05:33.000,206,11068119,117125,0,1753409132,13873.262320179994,-39.39554369999678,53062.22730576 2025-07-25,02:05:34.000,206,11068052,116885,0,1753409133,13873.30947434999,-39.39554369999678,53062.178395920004 2025-07-25,02:05:35.000,206,11068014,117125,0,1753409134,13873.34989220999,-39.38144543999806,53062.17140880001 2025-07-25,02:05:36.000,206,11068059,117205,0,1753409135,13873.37683745,-39.38849456999742,53062.1364732 2025-07-25,02:05:37.000,206,11068110,116765,0,1753409136,13873.41051899999,-39.339150660001906,53062.14346032001 2025-07-25,02:05:38.000,206,11068074,116845,0,1753409137,13873.41725531,-39.346199790001265,53062.16442168 2025-07-25,02:05:39.000,206,11068029,116965,0,1753409138,13873.43072792999,-39.33210152999527,53062.12249896001 2025-07-25,02:05:40.000,206,11068100,117085,0,1753409139,13873.403782689995,-39.33210152999527,53062.10852472 2025-07-25,02:05:41.000,206,11068116,117005,0,1753409140,13873.41725531,-39.31800326999655,53062.10852472 2025-07-25,02:05:42.000,206,11068093,116805,0,1753409141,13873.403782689995,-39.36734717999934,53062.04564064 2025-07-25,02:05:43.000,206,11068031,117005,0,1753409142,13873.43072792999,-39.31095413999719,53062.05961488 2025-07-25,02:05:44.000,206,11068011,117125,0,1753409143,13873.43072792999,-39.303905009997834,53062.00371792001 2025-07-25,02:05:45.000,206,11068055,116765,0,1753409144,13873.423991619995,-39.33210152999527,53062.01769216 2025-07-25,02:05:46.000,206,11068016,117085,0,1753409145,13873.464409479995,-39.2757084900004,53062.00371792001 2025-07-25,02:05:47.000,206,11068128,116925,0,1753409146,13873.504827339995,-39.289806749999116,53062.066602 2025-07-25,02:05:48.000,206,11068141,116965,0,1753409147,13873.55871782,-39.247511969995685,53061.98974368 2025-07-25,02:05:49.000,206,11068054,116965,0,1753409148,13873.59239936999,-39.21226631999889,53061.98974368 2025-07-25,02:05:50.000,206,11068074,117285,0,1753409149,13873.626080919996,-39.21226631999889,53061.96878232 2025-07-25,02:05:51.000,206,11068064,116925,0,1753409150,13873.61934461,-39.1629224099961,53062.02467928001 2025-07-25,02:05:52.000,206,11068087,116965,0,1753409151,13873.713652949991,-39.21226631999889,53062.02467928001 2025-07-25,02:05:53.000,206,11068028,116805,0,1753409152,13873.70018033,-39.09948024000187,53062.02467928001 2025-07-25,02:05:54.000,206,11068070,117165,0,1753409153,13873.713652949991,-39.03603807000036,53061.91987248 2025-07-25,02:05:55.000,206,11068067,116725,0,1753409154,13873.821433910001,-39.03603807000036,53061.94782096 2025-07-25,02:05:56.000,206,11068093,116965,0,1753409155,13873.841642840001,-39.04308719999972,53061.98974368 2025-07-25,02:05:57.000,206,11068012,117085,0,1753409156,13873.888797009997,-39.071283719997155,53061.95480808001 2025-07-25,02:05:58.000,206,11068088,117285,0,1753409157,13873.915742249992,-39.078332849996514,53062.010705040004 2025-07-25,02:05:59.000,206,11068074,116845,0,1753409158,13873.942687490002,-39.05013632999908,53061.982756560006 2025-07-25,02:06:00.000,206,11068073,117085,0,1753409159,13873.989841659997,-39.08538197999587,53062.03865352 2025-07-25,02:06:01.000,206,11068052,116925,0,1753409160,13873.969632729997,-39.09948024000187,53061.982756560006 2025-07-25,02:06:02.000,206,11068097,117285,0,1753409161,13874.010050589997,-39.120627629999944,53062.03865352 2025-07-25,02:06:03.000,206,11068056,117085,0,1753409162,13874.030259519997,-39.09948024000187,53061.961795200004 2025-07-25,02:06:04.000,206,11068038,117165,0,1753409163,13874.016786899992,-39.09243110999523,53061.97576944001 2025-07-25,02:06:05.000,206,11068025,116925,0,1753409164,13874.030259519997,-39.120627629999944,53062.05262776001 2025-07-25,02:06:06.000,206,11068083,117005,0,1753409165,13874.090886309998,-39.106529370001226,53061.982756560006 2025-07-25,02:06:07.000,206,11068075,117125,0,1753409166,13874.050468449997,-39.064234589997795,53062.010705040004 2025-07-25,02:06:08.000,206,11068061,117205,0,1753409167,13874.050468449997,-39.078332849996514,53061.94782096 2025-07-25,02:06:09.000,206,11068075,117085,0,1753409168,13874.070677379998,-39.078332849996514,53061.912885360005 2025-07-25,02:06:10.000,206,11068069,117085,0,1753409169,13874.111095239998,-39.064234589997795,53061.961795200004 2025-07-25,02:06:11.000,206,11068071,117165,0,1753409170,13874.111095239998,-39.028988940001,53061.89891112 2025-07-25,02:06:12.000,206,11068084,116925,0,1753409171,13874.124567860003,-39.03603807000036,53061.96878232 2025-07-25,02:06:13.000,206,11068068,117045,0,1753409172,13874.144776789988,-39.01489068000228,53061.94083384 2025-07-25,02:06:14.000,206,11068113,116605,0,1753409173,13874.185194649988,-39.05013632999908,53061.93384672001 2025-07-25,02:06:15.000,206,11068106,116925,0,1753409174,13874.218876199993,-39.00079241999629,53061.961795200004 2025-07-25,02:06:16.000,206,11068098,116845,0,1753409175,13874.306448229989,-39.01489068000228,53061.961795200004 2025-07-25,02:06:17.000,206,11068058,116925,0,1753409176,13874.306448229989,-39.02193981000164,53061.98974368 2025-07-25,02:06:18.000,206,11068027,116925,0,1753409177,13874.340129779994,-39.01489068000228,53061.97576944001 2025-07-25,02:06:19.000,206,11068039,116965,0,1753409178,13874.367075019989,-39.064234589997795,53062.031666400006 2025-07-25,02:06:20.000,206,11068077,117205,0,1753409179,13874.414229189999,-39.09243110999523,53062.031666400006 2025-07-25,02:06:21.000,206,11068060,117005,0,1753409180,13874.441174429994,-39.14177501999802,53062.05961488 2025-07-25,02:06:22.000,206,11068070,117205,0,1753409181,13874.40749287999,-39.17702067000209,53061.9967308 2025-07-25,02:06:23.000,206,11068109,117005,0,1753409182,13874.454647049999,-39.19816806000017,53062.05262776001 2025-07-25,02:06:24.000,206,11067992,117005,0,1753409183,13874.44791073999,-39.21931544999825,53062.02467928001 2025-07-25,02:06:25.000,206,11068095,117205,0,1753409184,13874.44791073999,-39.2757084900004,53061.9967308 2025-07-25,02:06:26.000,206,11068033,117005,0,1753409185,13874.46811966999,-39.289806749999116,53062.05961488 2025-07-25,02:06:27.000,206,11068049,117005,0,1753409186,13874.461383359994,-39.353248920000624,53062.080576240005 2025-07-25,02:06:28.000,206,11068054,117285,0,1753409187,13874.42770180999,-39.346199790001265,53062.080576240005 2025-07-25,02:06:29.000,206,11068035,117005,0,1753409188,13874.400756569994,-39.31095413999719,53062.05961488 2025-07-25,02:06:30.000,206,11068048,117125,0,1753409189,13874.40749287999,-39.296855879998475,53062.05961488 2025-07-25,02:06:31.000,206,11068079,117125,0,1753409190,13874.420965499994,-39.28275761999976,53062.08756336 2025-07-25,02:06:32.000,206,11068051,116925,0,1753409191,13874.40749287999,-39.31800326999655,53062.10153760001 2025-07-25,02:06:33.000,206,11068105,117085,0,1753409192,13874.394020259999,-39.240462839996326,53062.129486080004 2025-07-25,02:06:34.000,206,11068067,116965,0,1753409193,13874.400756569994,-39.26161023000168,53062.12249896001 2025-07-25,02:06:35.000,206,11068074,117285,0,1753409194,13874.380547639994,-39.26161023000168,53062.18538304 2025-07-25,02:06:36.000,206,11068030,117045,0,1753409195,13874.400756569994,-39.23341370999697,53062.150447440006 2025-07-25,02:06:37.000,206,11068032,117165,0,1753409196,13874.373811329999,-39.303905009997834,53062.14346032001 2025-07-25,02:06:38.000,206,11068043,116765,0,1753409197,13874.360338709994,-39.247511969995685,53062.16442168 2025-07-25,02:06:39.000,206,11068086,117325,0,1753409198,13874.313184539998,-39.26161023000168,53062.17140880001 2025-07-25,02:06:40.000,206,11068082,116805,0,1753409199,13874.313184539998,-39.22636457999761,53062.178395920004 2025-07-25,02:06:41.000,206,11068043,116965,0,1753409200,13874.340129779994,-39.240462839996326,53062.17140880001 2025-07-25,02:06:42.000,206,11068014,117125,0,1753409201,13874.360338709994,-39.25456110000232,53062.2063444 2025-07-25,02:06:43.000,206,11068079,117005,0,1753409202,13874.353602399999,-39.26161023000168,53062.199357280006 2025-07-25,02:06:44.000,206,11068034,117245,0,1753409203,13874.313184539998,-39.22636457999761,53062.18538304 2025-07-25,02:06:45.000,206,11068066,117045,0,1753409204,13874.353602399999,-39.23341370999697,53062.199357280006 2025-07-25,02:06:46.000,206,11068099,117165,0,1753409205,13874.319920849994,-39.21226631999889,53062.22730576 2025-07-25,02:06:47.000,206,11068032,116925,0,1753409206,13874.299711919994,-39.240462839996326,53062.2063444 2025-07-25,02:06:48.000,206,11068102,117125,0,1753409207,13874.272766679998,-39.16997153999546,53062.24128000001 2025-07-25,02:06:49.000,206,11068053,117285,0,1753409208,13874.205403579988,-39.09243110999523,53062.22730576 2025-07-25,02:06:50.000,206,11068012,116965,0,1753409209,13874.239085129993,-39.09948024000187,53062.26224136 2025-07-25,02:06:51.000,206,11068009,117205,0,1753409210,13874.212139889998,-39.02193981000164,53062.18538304 2025-07-25,02:06:52.000,206,11068080,116885,0,1753409211,13874.185194649988,-39.03603807000036,53062.178395920004 2025-07-25,02:06:53.000,206,11068058,116965,0,1753409212,13874.117831549993,-39.03603807000036,53062.248267120005 2025-07-25,02:06:54.000,206,11068090,117165,0,1753409213,13874.077413689993,-39.04308719999972,53062.2063444 2025-07-25,02:06:55.000,206,11068086,117005,0,1753409214,13874.070677379998,-39.01489068000228,53062.24128000001 2025-07-25,02:06:56.000,206,11068031,117165,0,1753409215,13874.111095239998,-39.028988940001,53062.33211256 2025-07-25,02:06:57.000,206,11068122,116885,0,1753409216,13874.070677379998,-39.03603807000036,53062.29018984001 2025-07-25,02:06:58.000,206,11068042,116965,0,1753409217,13874.036995829993,-39.007841549995646,53062.33909968001 2025-07-25,02:06:59.000,206,11068107,117085,0,1753409218,13874.036995829993,-39.03603807000036,53062.33909968001 2025-07-25,02:07:00.000,206,11068098,117085,0,1753409219,13873.976369039992,-39.03603807000036,53062.31115120001 2025-07-25,02:07:01.000,206,11068064,117125,0,1753409220,13873.962896420002,-39.028988940001,53062.30416408 2025-07-25,02:07:02.000,206,11068079,117205,0,1753409221,13873.996577969992,-39.09243110999523,53062.26922848001 2025-07-25,02:07:03.000,206,11068041,116885,0,1753409222,13873.949423799997,-39.106529370001226,53062.2762156 2025-07-25,02:07:04.000,206,11068045,117045,0,1753409223,13873.882060700002,-39.08538197999587,53062.297176960004 2025-07-25,02:07:05.000,206,11068102,117245,0,1753409224,13873.834906529992,-39.05013632999908,53062.31115120001 2025-07-25,02:07:06.000,206,11068027,116885,0,1753409225,13873.821433910001,-39.007841549995646,53062.33909968001 2025-07-25,02:07:07.000,206,11068056,116965,0,1753409226,13873.801224980001,-39.00079241999629,53062.32512544 2025-07-25,02:07:08.000,206,11068023,117205,0,1753409227,13873.686707709996,-38.96554676999949,53062.28320272 2025-07-25,02:07:09.000,206,11068004,117085,0,1753409228,13873.63955354,-38.87390808000055,53062.26224136 2025-07-25,02:07:10.000,206,11068070,116845,0,1753409229,13873.53850889,-38.838662429996475,53062.318138320006 2025-07-25,02:07:11.000,206,11068053,116885,0,1753409230,13873.49809103,-38.78931852000096,53062.29018984001 2025-07-25,02:07:12.000,206,11068044,117165,0,1753409231,13873.41725531,-38.77522026000224,53062.26224136 2025-07-25,02:07:13.000,206,11068085,116925,0,1753409232,13873.33641959,-38.75407286999689,53062.28320272 2025-07-25,02:07:14.000,206,11068018,117125,0,1753409233,13873.282529109994,-38.704728960001376,53062.28320272 2025-07-25,02:07:15.000,206,11068102,116965,0,1753409234,13873.221902319994,-38.72587634999945,53062.28320272 2025-07-25,02:07:16.000,206,11068032,117045,0,1753409235,13873.194957079999,-38.711778090000735,53062.28320272 2025-07-25,02:07:17.000,206,11068051,116925,0,1753409236,13873.18822076999,-38.72587634999945,53062.248267120005 2025-07-25,02:07:18.000,206,11068065,116685,0,1753409237,13873.20842969999,-38.68358156999602,53062.26922848001 2025-07-25,02:07:19.000,206,11068012,117045,0,1753409238,13873.201693389994,-38.73292547999881,53062.23429288 2025-07-25,02:07:20.000,206,11067998,117125,0,1753409239,13873.22863862999,-38.76817112999561,53062.2063444 2025-07-25,02:07:21.000,206,11068057,117205,0,1753409240,13873.18822076999,-38.75407286999689,53062.2063444 2025-07-25,02:07:22.000,206,11068007,116805,0,1753409241,13873.22863862999,-38.73997460999817,53062.199357280006 2025-07-25,02:07:23.000,206,11068058,116925,0,1753409242,13873.235374939999,-38.75407286999689,53062.2762156 2025-07-25,02:07:24.000,206,11068035,116805,0,1753409243,13873.24884755999,-38.718827220000094,53062.2762156 2025-07-25,02:07:25.000,206,11068078,117005,0,1753409244,13873.242111249994,-38.669483309997304,53062.2063444 2025-07-25,02:07:26.000,206,11068070,116805,0,1753409245,13873.25558387,-38.59899200999644,53062.2063444 2025-07-25,02:07:27.000,206,11068073,116565,0,1753409246,13873.161275529994,-38.613090269995155,53062.24128000001 2025-07-25,02:07:28.000,206,11068038,116845,0,1753409247,13873.141066599994,-38.570795489999,53062.22730576 2025-07-25,02:07:29.000,206,11068056,116845,0,1753409248,13873.100648739994,-38.54259897000156,53062.28320272 2025-07-25,02:07:30.000,206,11068101,117005,0,1753409249,13873.087176119989,-38.55669723000028,53062.23429288 2025-07-25,02:07:31.000,206,11068015,117045,0,1753409250,13873.013076709998,-38.55669723000028,53062.178395920004 2025-07-25,02:07:32.000,206,11068064,117125,0,1753409251,13872.925504679988,-38.472107670000696,53062.178395920004 2025-07-25,02:07:33.000,206,11068012,116965,0,1753409252,13872.844668960002,-38.486205929999414,53062.21333152 2025-07-25,02:07:34.000,206,11068053,117165,0,1753409253,13872.777305859992,-38.50735331999749,53062.2063444 2025-07-25,02:07:35.000,206,11068041,116885,0,1753409254,13872.757096929992,-38.52145157999621,53062.199357280006 2025-07-25,02:07:36.000,206,11068019,117125,0,1753409255,13872.723415380002,-38.54259897000156,53062.23429288 2025-07-25,02:07:37.000,206,11068024,116805,0,1753409256,13872.656052279992,-38.535549840002204,53062.17140880001 2025-07-25,02:07:38.000,206,11068040,117005,0,1753409257,13872.561743940001,-38.570795489999,53062.150447440006 2025-07-25,02:07:39.000,206,11068004,116965,0,1753409258,13872.541535010001,-38.54964810000092,53062.15743456 2025-07-25,02:07:40.000,206,11068026,117125,0,1753409259,13872.494380839991,-38.57784461999836,53062.129486080004 2025-07-25,02:07:41.000,206,11068071,116925,0,1753409260,13872.427017739996,-38.55669723000028,53062.09455048 2025-07-25,02:07:42.000,206,11068010,117285,0,1753409261,13872.366390949996,-38.606041139995796,53062.10852472 2025-07-25,02:07:43.000,206,11068087,116845,0,1753409262,13872.27881892,-38.56374635999964,53062.03865352 2025-07-25,02:07:44.000,206,11068082,116965,0,1753409263,13872.21819213,-38.54259897000156,53062.031666400006 2025-07-25,02:07:45.000,206,11068078,116965,0,1753409264,13872.164301649995,-38.54964810000092,53062.01769216 2025-07-25,02:07:46.000,206,11068083,116965,0,1753409265,13872.063256999994,-38.479156800000055,53061.97576944001 2025-07-25,02:07:47.000,206,11068034,117005,0,1753409266,13872.002630209994,-38.46505854000134,53061.98974368 2025-07-25,02:07:48.000,206,11068011,116965,0,1753409267,13871.901585559994,-38.436862019996624,53061.94083384 2025-07-25,02:07:49.000,206,11068071,116925,0,1753409268,13871.773595669998,-38.36637071999576,53061.863975520006 2025-07-25,02:07:50.000,206,11068063,117045,0,1753409269,13871.712968879998,-38.31702681000024,53061.88493688001 2025-07-25,02:07:51.000,206,11068058,116805,0,1753409270,13871.686023640003,-38.260633769998094,53061.87096264 2025-07-25,02:07:52.000,206,11068026,117045,0,1753409271,13871.659078399993,-38.253584639998735,53061.90589824001 2025-07-25,02:07:53.000,206,11068086,116965,0,1753409272,13871.605187920002,-38.23948638000002,53061.843014160004 2025-07-25,02:07:54.000,206,11068036,117165,0,1753409273,13871.497406959992,-38.16194594999979,53061.80807856001 2025-07-25,02:07:55.000,206,11068029,116925,0,1753409274,13871.436780169992,-38.16194594999979,53061.794104320004 2025-07-25,02:07:56.000,206,11068027,116845,0,1753409275,13871.416571239992,-38.112602039997,53061.75916872 2025-07-25,02:07:57.000,206,11067981,117125,0,1753409276,13871.376153379992,-38.10555290999764,53061.72423312 2025-07-25,02:07:58.000,206,11068032,116845,0,1753409277,13871.322262900001,-38.14784769000107,53061.71025888 2025-07-25,02:07:59.000,206,11068068,116925,0,1753409278,13871.26163611,-38.084405519999564,53061.675323280004 2025-07-25,02:08:00.000,206,11068015,116845,0,1753409279,13871.24142718,-38.14079856000171,53061.66833616001 2025-07-25,02:08:01.000,206,11068096,116925,0,1753409280,13871.16059146,-38.14784769000107,53061.64038768001 2025-07-25,02:08:02.000,206,11068028,116965,0,1753409281,13871.09996467,-38.18309333999787,53061.59147784 2025-07-25,02:08:03.000,206,11067998,116885,0,1753409282,13871.03260156999,-38.19014246999723,53061.59846496001 2025-07-25,02:08:04.000,206,11068050,116765,0,1753409283,13870.97871109,-38.211289859995304,53061.54955512001 2025-07-25,02:08:05.000,206,11067991,116965,0,1753409284,13870.89113905999,-38.260633769998094,53061.54955512001 2025-07-25,02:08:06.000,206,11068011,117125,0,1753409285,13870.823775959994,-38.23948638000002,53061.53558088 2025-07-25,02:08:07.000,206,11068075,117045,0,1753409286,13870.763149169994,-38.28883028999553,53061.48667104 2025-07-25,02:08:08.000,206,11068063,117125,0,1753409287,13870.709258689989,-38.35227245999704,53061.49365816 2025-07-25,02:08:09.000,206,11068049,116605,0,1753409288,13870.655368209998,-38.3593215899964,53061.45173544001 2025-07-25,02:08:10.000,206,11068014,117045,0,1753409289,13870.588005109988,-38.429812889997265,53061.39583848 2025-07-25,02:08:11.000,206,11068031,117005,0,1753409290,13870.493696769998,-38.422763759997906,53061.36789 2025-07-25,02:08:12.000,206,11068040,116765,0,1753409291,13870.433069979998,-38.479156800000055,53061.360902880006 2025-07-25,02:08:13.000,206,11068000,116925,0,1753409292,13870.372443189997,-38.52850070999557,53061.31898016 2025-07-25,02:08:14.000,206,11067987,116845,0,1753409293,13870.305080090002,-38.535549840002204,53061.31898016 2025-07-25,02:08:15.000,206,11068029,116965,0,1753409294,13870.298343779992,-38.535549840002204,53061.291031680004 2025-07-25,02:08:16.000,206,11068055,116965,0,1753409295,13870.251189609997,-38.54964810000092,53061.2980188 2025-07-25,02:08:17.000,206,11068085,116845,0,1753409296,13870.224244370002,-38.57784461999836,53061.20019912 2025-07-25,02:08:18.000,206,11068038,116925,0,1753409297,13870.318552709992,-38.59899200999644,53061.17923776 2025-07-25,02:08:19.000,206,11068010,116885,0,1753409298,13870.311816399997,-38.59899200999644,53061.144302160006 2025-07-25,02:08:20.000,206,11068047,116965,0,1753409299,13870.338761639992,-38.63423766000051,53061.13731504001 2025-07-25,02:08:21.000,206,11068027,116765,0,1753409300,13870.257925919992,-38.63423766000051,53061.0884052 2025-07-25,02:08:22.000,206,11068044,116885,0,1753409301,13870.284871160002,-38.64128678999987,53061.074430960005 2025-07-25,02:08:23.000,206,11068038,116885,0,1753409302,13870.271398539997,-38.655385049998586,53061.08141808 2025-07-25,02:08:24.000,206,11068059,117005,0,1753409303,13870.284871160002,-38.62013940000179,53061.0884052 2025-07-25,02:08:25.000,206,11068041,116965,0,1753409304,13870.298343779992,-38.57784461999836,53060.99757264001 2025-07-25,02:08:26.000,206,11068046,117245,0,1753409305,13870.278134849992,-38.570795489999,53060.94866280001 2025-07-25,02:08:27.000,206,11068016,116725,0,1753409306,13870.291607469997,-38.56374635999964,53060.9835984 2025-07-25,02:08:28.000,206,11068025,117125,0,1753409307,13870.264662230002,-38.54259897000156,53060.94866280001 2025-07-25,02:08:29.000,206,11068018,116725,0,1753409308,13870.230980679997,-38.50735331999749,53060.9137272 2025-07-25,02:08:30.000,206,11068055,117005,0,1753409309,13870.224244370002,-38.535549840002204,53060.87879160001 2025-07-25,02:08:31.000,206,11068028,116845,0,1753409310,13870.183826510001,-38.51440244999685,53060.843856 2025-07-25,02:08:32.000,206,11068012,116925,0,1753409311,13870.109727099996,-38.52850070999557,53060.82289464 2025-07-25,02:08:33.000,206,11068042,116845,0,1753409312,13870.109727099996,-38.479156800000055,53060.7739848 2025-07-25,02:08:34.000,206,11067999,117005,0,1753409313,13870.02215507,-38.51440244999685,53060.80193328001 2025-07-25,02:08:35.000,206,11068023,117205,0,1753409314,13870.055836619991,-38.54259897000156,53060.76001056001 2025-07-25,02:08:36.000,206,11068025,117045,0,1753409315,13870.008682449996,-38.52145157999621,53060.76001056001 2025-07-25,02:08:37.000,206,11068052,116925,0,1753409316,13869.95479196999,-38.54964810000092,53060.72507496 2025-07-25,02:08:38.000,206,11067998,116685,0,1753409317,13869.95479196999,-38.613090269995155,53060.67616512 2025-07-25,02:08:39.000,206,11068059,117005,0,1753409318,13869.927846729996,-38.669483309997304,53060.62725528 2025-07-25,02:08:40.000,206,11068032,117085,0,1753409319,13869.907637799995,-38.697679830002016,53060.64821664 2025-07-25,02:08:41.000,206,11068069,117005,0,1753409320,13869.91437410999,-38.718827220000094,53060.59231968001 2025-07-25,02:08:42.000,206,11068023,117285,0,1753409321,13869.91437410999,-38.76817112999561,53060.54340984001 2025-07-25,02:08:43.000,206,11068048,117125,0,1753409322,13869.948055659996,-38.85980982000183,53060.50847424 2025-07-25,02:08:44.000,206,11068021,116845,0,1753409323,13869.907637799995,-38.90210459999798,53060.48052576 2025-07-25,02:08:45.000,206,11068037,117125,0,1753409324,13869.91437410999,-38.96554676999949,53060.49450000001 2025-07-25,02:08:46.000,206,11067985,117245,0,1753409325,13869.90090149,-39.02193981000164,53060.48751288 2025-07-25,02:08:47.000,206,11068039,117125,0,1753409326,13869.907637799995,-39.04308719999972,53060.4595644 2025-07-25,02:08:48.000,206,11067981,116925,0,1753409327,13869.867219939995,-39.113578500000585,53060.48751288 2025-07-25,02:08:49.000,206,11068026,116885,0,1753409328,13869.8402747,-39.127676759999304,53060.44559016001 2025-07-25,02:08:50.000,206,11068039,116925,0,1753409329,13869.85374731999,-39.14882414999738,53060.41764168 2025-07-25,02:08:51.000,206,11067995,116885,0,1753409330,13869.847011009995,-39.14882414999738,53060.403667440005 2025-07-25,02:08:52.000,206,11068028,116845,0,1753409331,13869.87395624999,-39.14177501999802,53060.34078336 2025-07-25,02:08:53.000,206,11068038,116605,0,1753409332,13869.89416517999,-39.14882414999738,53060.29886064001 2025-07-25,02:08:54.000,206,11067930,116925,0,1753409333,13869.83353838999,-39.120627629999944,53060.32680912001 2025-07-25,02:08:55.000,206,11067980,117245,0,1753409334,13869.88069256,-39.13472588999866,53060.319822 2025-07-25,02:08:56.000,206,11067975,116965,0,1753409335,13869.86048363,-39.09948024000187,53060.24296368 2025-07-25,02:08:57.000,206,11068018,116965,0,1753409336,13869.87395624999,-39.08538197999587,53060.22200232 2025-07-25,02:08:58.000,206,11068037,116845,0,1753409337,13869.85374731999,-39.09948024000187,53060.24296368 2025-07-25,02:08:59.000,206,11068038,117005,0,1753409338,13869.887428869995,-39.071283719997155,53060.20802808001 2025-07-25,02:09:00.000,206,11068070,117005,0,1753409339,13869.89416517999,-39.05013632999908,53060.284886400004 2025-07-25,02:09:01.000,206,11068067,116925,0,1753409340,13869.927846729996,-39.03603807000036,53060.2150152 2025-07-25,02:09:02.000,206,11068042,117045,0,1753409341,13869.90090149,-39.04308719999972,53060.18007960001 2025-07-25,02:09:03.000,206,11068053,116845,0,1753409342,13869.927846729996,-39.007841549995646,53060.15911824001 2025-07-25,02:09:04.000,206,11068058,116765,0,1753409343,13869.93458303999,-38.99374328999693,53060.18007960001 2025-07-25,02:09:05.000,206,11068032,116765,0,1753409344,13869.94131935,-39.007841549995646,53060.15911824001 2025-07-25,02:09:06.000,206,11068005,117085,0,1753409345,13869.907637799995,-39.057185459998436,53060.0752728 2025-07-25,02:09:07.000,206,11068048,116965,0,1753409346,13869.93458303999,-39.028988940001,53060.04033720001 2025-07-25,02:09:08.000,206,11067990,116965,0,1753409347,13869.927846729996,-38.99374328999693,53060.04033720001 2025-07-25,02:09:09.000,206,11068083,116845,0,1753409348,13869.93458303999,-39.028988940001,53060.04732432 2025-07-25,02:09:10.000,206,11068013,116845,0,1753409349,13869.887428869995,-39.02193981000164,53059.99142736001 2025-07-25,02:09:11.000,206,11068020,116845,0,1753409350,13869.927846729996,-39.05013632999908,53060.0054016 2025-07-25,02:09:12.000,206,11068021,116885,0,1753409351,13869.907637799995,-39.04308719999972,53059.99142736001 2025-07-25,02:09:13.000,206,11068087,116965,0,1753409352,13869.927846729996,-39.071283719997155,53059.97745312 2025-07-25,02:09:14.000,206,11067991,116965,0,1753409353,13869.948055659996,-39.03603807000036,53059.9355304 2025-07-25,02:09:15.000,206,11067985,116925,0,1753409354,13869.995209829991,-39.078332849996514,53059.87264632001 2025-07-25,02:09:16.000,206,11068054,117085,0,1753409355,13870.008682449996,-39.120627629999944,53059.87264632001 2025-07-25,02:09:17.000,206,11068049,116965,0,1753409356,13870.06257293,-39.106529370001226,53059.85867208 2025-07-25,02:09:18.000,206,11068022,116925,0,1753409357,13870.06257293,-39.14177501999802,53059.83771072 2025-07-25,02:09:19.000,206,11067988,117085,0,1753409358,13870.109727099996,-39.14882414999738,53059.8656592 2025-07-25,02:09:20.000,206,11068018,117045,0,1753409359,13870.136672339991,-39.19111893000081,53059.91456904 2025-07-25,02:09:21.000,206,11068021,116805,0,1753409360,13870.170353889996,-39.1629224099961,53059.89360768001 2025-07-25,02:09:22.000,206,11067991,117085,0,1753409361,13870.230980679997,-39.15587327999674,53059.80976224 2025-07-25,02:09:23.000,206,11068072,116965,0,1753409362,13870.217508059992,-39.16997153999546,53059.89360768001 2025-07-25,02:09:24.000,206,11068034,117125,0,1753409363,13870.271398539997,-39.14177501999802,53059.87264632001 2025-07-25,02:09:25.000,206,11068038,116885,0,1753409364,13870.298343779992,-39.1629224099961,53059.88662056 2025-07-25,02:09:26.000,206,11067984,117165,0,1753409365,13870.338761639992,-39.120627629999944,53059.89360768001 2025-07-25,02:09:27.000,206,11068051,116925,0,1753409366,13870.412861049997,-39.15587327999674,53059.85867208 2025-07-25,02:09:28.000,206,11068031,116845,0,1753409367,13870.372443189997,-39.1629224099961,53059.82373648001 2025-07-25,02:09:29.000,206,11068104,117005,0,1753409368,13870.419597359993,-39.13472588999866,53059.89360768001 2025-07-25,02:09:30.000,206,11068062,116725,0,1753409369,13870.480224149993,-39.113578500000585,53059.802775120006 2025-07-25,02:09:31.000,206,11067980,116965,0,1753409370,13870.588005109988,-39.078332849996514,53059.83771072 2025-07-25,02:09:32.000,206,11068050,116885,0,1753409371,13870.588005109988,-39.08538197999587,53059.78880088 2025-07-25,02:09:33.000,206,11067998,116765,0,1753409372,13870.668840829989,-39.05013632999908,53059.732903920005 2025-07-25,02:09:34.000,206,11068040,116765,0,1753409373,13870.689049759989,-38.95849764000013,53059.781813760004 2025-07-25,02:09:35.000,206,11067992,116645,0,1753409374,13870.803567029994,-39.007841549995646,53059.70495544001 2025-07-25,02:09:36.000,206,11068025,117125,0,1753409375,13870.83051226999,-38.90210459999798,53059.78880088 2025-07-25,02:09:37.000,206,11068006,116965,0,1753409376,13870.87766644,-38.86685895000119,53059.70495544001 2025-07-25,02:09:38.000,206,11068011,116965,0,1753409377,13870.87766644,-38.85980982000183,53059.71892968 2025-07-25,02:09:39.000,206,11067986,117045,0,1753409378,13870.95176584999,-38.80341677999968,53059.69796832 2025-07-25,02:09:40.000,206,11068012,116605,0,1753409379,13871.03933788,-38.77522026000224,53059.76783952 2025-07-25,02:09:41.000,206,11068002,117005,0,1753409380,13871.07975574,-38.75407286999689,53059.73989104 2025-07-25,02:09:42.000,206,11068009,117125,0,1753409381,13871.20100932,-38.67653243999666,53059.71194256 2025-07-25,02:09:43.000,206,11068048,116885,0,1753409382,13871.295317659991,-38.662434179997945,53059.71892968 2025-07-25,02:09:44.000,206,11068053,117125,0,1753409383,13871.389625999996,-38.64833591999923,53059.75386528001 2025-07-25,02:09:45.000,206,11068007,116885,0,1753409384,13871.436780169992,-38.662434179997945,53059.73989104 2025-07-25,02:09:46.000,206,11068019,117045,0,1753409385,13871.463725410002,-38.655385049998586,53059.74687816 2025-07-25,02:09:47.000,206,11068004,116605,0,1753409386,13871.598451609992,-38.62013940000179,53059.76783952 2025-07-25,02:09:48.000,206,11068017,117085,0,1753409387,13871.686023640003,-38.655385049998586,53059.830723600004 2025-07-25,02:09:49.000,206,11068074,117045,0,1753409388,13871.766859359988,-38.662434179997945,53059.77482664001 2025-07-25,02:09:50.000,206,11068001,116925,0,1753409389,13871.827486149989,-38.68358156999602,53059.83771072 2025-07-25,02:09:51.000,206,11068029,117085,0,1753409390,13871.881376629994,-38.718827220000094,53059.84469784001 2025-07-25,02:09:52.000,206,11068026,116765,0,1753409391,13872.016102829999,-38.704728960001376,53059.79578800001 2025-07-25,02:09:53.000,206,11068047,117205,0,1753409392,13872.063256999994,-38.67653243999666,53059.85867208 2025-07-25,02:09:54.000,206,11067979,116925,0,1753409393,13872.103674859994,-38.704728960001376,53059.89360768001 2025-07-25,02:09:55.000,206,11068017,117085,0,1753409394,13872.15756534,-38.711778090000735,53059.85867208 2025-07-25,02:09:56.000,206,11067975,116965,0,1753409395,13872.224928439995,-38.67653243999666,53059.91456904 2025-07-25,02:09:57.000,206,11068020,117005,0,1753409396,13872.27881892,-38.73292547999881,53059.949504640004 2025-07-25,02:09:58.000,206,11068008,116925,0,1753409397,13872.29902785,-38.68358156999602,53059.998414480004 2025-07-25,02:09:59.000,206,11068026,116965,0,1753409398,13872.346182019995,-38.67653243999666,53059.9355304 2025-07-25,02:10:00.000,206,11068054,116685,0,1753409399,13872.41354511999,-38.63423766000051,53059.99142736001 2025-07-25,02:10:01.000,206,11067980,116965,0,1753409400,13872.48090822,-38.59899200999644,53059.949504640004 2025-07-25,02:10:02.000,206,11067967,117125,0,1753409401,13872.514589769991,-38.570795489999,53059.99142736001 2025-07-25,02:10:03.000,206,11068022,116925,0,1753409402,13872.581952870001,-38.535549840002204,53059.97745312 2025-07-25,02:10:04.000,206,11068071,117005,0,1753409403,13872.575216559992,-38.52850070999557,53060.06129856001 2025-07-25,02:10:05.000,206,11068035,116925,0,1753409404,13872.649315969997,-38.49325505999877,53060.04732432 2025-07-25,02:10:06.000,206,11068025,116965,0,1753409405,13872.642579660002,-38.40866549999919,53060.01238872001 2025-07-25,02:10:07.000,206,11068076,116805,0,1753409406,13872.709942759997,-38.45800941000198,53060.01238872001 2025-07-25,02:10:08.000,206,11068021,116845,0,1753409407,13872.682997520002,-38.39456724000047,53059.998414480004 2025-07-25,02:10:09.000,206,11068007,117045,0,1753409408,13872.757096929992,-38.39456724000047,53060.08924704001 2025-07-25,02:10:10.000,206,11068034,116685,0,1753409409,13872.804251100002,-38.38751811000111,53060.04033720001 2025-07-25,02:10:11.000,206,11068021,117045,0,1753409410,13872.858141579993,-38.36637071999576,53060.0752728 2025-07-25,02:10:12.000,206,11068023,117005,0,1753409411,13872.938977299993,-38.36637071999576,53060.05431144 2025-07-25,02:10:13.000,206,11067994,117285,0,1753409412,13872.992867779998,-38.36637071999576,53060.03335008 2025-07-25,02:10:14.000,206,11067985,116925,0,1753409413,13873.013076709998,-38.373419849995116,53060.03335008 2025-07-25,02:10:15.000,206,11067958,116965,0,1753409414,13873.053494569998,-38.40866549999919,53059.99142736001 2025-07-25,02:10:16.000,206,11067996,116805,0,1753409415,13873.114121359999,-38.429812889997265,53060.0054016 2025-07-25,02:10:17.000,206,11068047,117005,0,1753409416,13873.174748149999,-38.429812889997265,53060.05431144 2025-07-25,02:10:18.000,206,11067992,116765,0,1753409417,13873.282529109994,-38.436862019996624,53060.08924704001 2025-07-25,02:10:19.000,206,11067971,116925,0,1753409418,13873.31621066,-38.40866549999919,53060.02636296 2025-07-25,02:10:20.000,206,11067991,116885,0,1753409419,13873.41725531,-38.40161636999983,53060.0752728 2025-07-25,02:10:21.000,206,11068062,116885,0,1753409420,13873.49809103,-38.429812889997265,53060.11020840001 2025-07-25,02:10:22.000,206,11068028,117045,0,1753409421,13873.61260829999,-38.422763759997906,53060.13116976001 2025-07-25,02:10:23.000,206,11067986,116965,0,1753409422,13873.653026159991,-38.38751811000111,53060.10322128 2025-07-25,02:10:24.000,206,11068047,117005,0,1753409423,13873.740598190001,-38.422763759997906,53060.10322128 2025-07-25,02:10:25.000,206,11068006,116845,0,1753409424,13873.828170219997,-38.40866549999919,53060.11020840001 2025-07-25,02:10:26.000,206,11067980,116605,0,1753409425,13873.976369039992,-38.373419849995116,53060.15911824001 2025-07-25,02:10:27.000,206,11067967,116965,0,1753409426,13874.077413689993,-38.35227245999704,53060.15911824001 2025-07-25,02:10:28.000,206,11067984,116925,0,1753409427,13874.144776789988,-38.3240759399996,53060.2150152 2025-07-25,02:10:29.000,206,11068037,116965,0,1753409428,13874.259294059993,-38.33112506999896,53060.2499508 2025-07-25,02:10:30.000,206,11068059,116925,0,1753409429,13874.353602399999,-38.28178115999617,53060.235976560005 2025-07-25,02:10:31.000,206,11067980,116925,0,1753409430,13874.380547639994,-38.27473202999681,53060.20104096 2025-07-25,02:10:32.000,206,11067995,116845,0,1753409431,13874.47485598,-38.28178115999617,53060.20802808001 2025-07-25,02:10:33.000,206,11068057,117005,0,1753409432,13874.53548277,-38.253584639998735,53060.26392504 2025-07-25,02:10:34.000,206,11068003,116965,0,1753409433,13874.59610956,-38.19014246999723,53060.29886064001 2025-07-25,02:10:35.000,206,11067991,117045,0,1753409434,13874.643263729995,-38.18309333999787,53060.2499508 2025-07-25,02:10:36.000,206,11068028,116725,0,1753409435,13874.744308379995,-38.17604420999851,53060.31283488 2025-07-25,02:10:37.000,206,11067994,116845,0,1753409436,13874.804935169996,-38.11965116999636,53060.36174472 2025-07-25,02:10:38.000,206,11067955,116965,0,1753409437,13874.825144099996,-38.12670029999572,53060.34078336 2025-07-25,02:10:39.000,206,11067923,116885,0,1753409438,13874.91945244,-38.112602039997,53060.36873184 2025-07-25,02:10:40.000,206,11067981,117125,0,1753409439,13874.966606609996,-38.12670029999572,53060.39668032001 2025-07-25,02:10:41.000,206,11067978,117285,0,1753409440,13875.013760779992,-38.10555290999764,53060.44559016001 2025-07-25,02:10:42.000,206,11068016,117285,0,1753409441,13875.101332810002,-38.112602039997,53060.501487120004 2025-07-25,02:10:43.000,206,11067991,116845,0,1753409442,13875.141750670002,-38.12670029999572,53060.55738408 2025-07-25,02:10:44.000,206,11068042,116965,0,1753409443,13875.202377460002,-38.14784769000107,53060.51546136001 2025-07-25,02:10:45.000,206,11067985,116885,0,1753409444,13875.242795320002,-38.17604420999851,53060.63424240001 2025-07-25,02:10:46.000,206,11067959,116765,0,1753409445,13875.249531629997,-38.133749430002354,53060.59231968001 2025-07-25,02:10:47.000,206,11067966,117005,0,1753409446,13875.289949489998,-38.133749430002354,53060.61328104001 2025-07-25,02:10:48.000,206,11067965,116685,0,1753409447,13875.330367349998,-38.133749430002354,53060.690139360006 2025-07-25,02:10:49.000,206,11068020,117125,0,1753409448,13875.424675689988,-38.197191599996586,53060.7041136 2025-07-25,02:10:50.000,206,11067943,117125,0,1753409449,13875.411203069998,-38.18309333999787,53060.65520376 2025-07-25,02:10:51.000,206,11067992,117085,0,1753409450,13875.485302479989,-38.23948638000002,53060.72507496 2025-07-25,02:10:52.000,206,11067961,117005,0,1753409451,13875.539192959994,-38.246535509999376,53060.74603632 2025-07-25,02:10:53.000,206,11068035,117325,0,1753409452,13875.586347129989,-38.27473202999681,53060.78097192001 2025-07-25,02:10:54.000,206,11067975,117125,0,1753409453,13875.66718284999,-38.28883028999553,53060.7739848 2025-07-25,02:10:55.000,206,11067964,117245,0,1753409454,13875.72780963999,-38.260633769998094,53060.82289464 2025-07-25,02:10:56.000,206,11067956,117125,0,1753409455,13875.79517274,-38.31702681000024,53060.86481736 2025-07-25,02:10:57.000,206,11068047,117085,0,1753409456,13875.84906321999,-38.28178115999617,53060.836868880004 2025-07-25,02:10:58.000,206,11068011,117005,0,1753409457,13875.89621739,-38.3240759399996,53060.87879160001 2025-07-25,02:10:59.000,206,11068025,117005,0,1753409458,13875.95684418,-38.33112506999896,53060.89276584 2025-07-25,02:11:00.000,206,11068071,116965,0,1753409459,13876.03094358999,-38.36637071999576,53060.9137272 2025-07-25,02:11:01.000,206,11067999,117205,0,1753409460,13876.09830669,-38.3593215899964,53060.89276584 2025-07-25,02:11:02.000,206,11068009,117125,0,1753409461,13876.185878719996,-38.35227245999704,53060.92770144001 2025-07-25,02:11:03.000,206,11068056,116925,0,1753409462,13876.307132299997,-38.35227245999704,53061.01853400001 2025-07-25,02:11:04.000,206,11068049,117045,0,1753409463,13876.387968019997,-38.3593215899964,53061.025521120006 2025-07-25,02:11:05.000,206,11068017,116845,0,1753409464,13876.489012669997,-38.33817419999832,53061.10237944 2025-07-25,02:11:06.000,206,11068056,116965,0,1753409465,13876.583321009988,-38.3240759399996,53061.08141808 2025-07-25,02:11:07.000,206,11068024,117125,0,1753409466,13876.630475179998,-38.302928550001525,53061.123340800004 2025-07-25,02:11:08.000,206,11067985,116925,0,1753409467,13876.711310899998,-38.309977680000884,53061.20019912 2025-07-25,02:11:09.000,206,11068026,117125,0,1753409468,13876.84603709999,-38.31702681000024,53061.2980188 2025-07-25,02:11:10.000,206,11068078,117125,0,1753409469,13876.88645495999,-38.28178115999617,53061.30500592001 2025-07-25,02:11:11.000,206,11068057,116925,0,1753409470,13876.960554369994,-38.211289859995304,53061.30500592001 2025-07-25,02:11:12.000,206,11068058,117005,0,1753409471,13876.99423592,-38.19014246999723,53061.30500592001 2025-07-25,02:11:13.000,206,11068060,116965,0,1753409472,13877.09528057,-38.17604420999851,53061.36789 2025-07-25,02:11:14.000,206,11068039,117085,0,1753409473,13877.162643669995,-38.12670029999572,53061.39583848 2025-07-25,02:11:15.000,206,11068058,117085,0,1753409474,13877.223270459996,-38.16194594999979,53061.41679984 2025-07-25,02:11:16.000,206,11068033,117045,0,1753409475,13877.263688319996,-38.16194594999979,53061.52160664001 2025-07-25,02:11:17.000,206,11068030,117045,0,1753409476,13877.364732969996,-38.09850377999828,53061.51461952 2025-07-25,02:11:18.000,206,11068065,117005,0,1753409477,13877.384941899996,-38.112602039997,53061.51461952 2025-07-25,02:11:19.000,206,11068001,116765,0,1753409478,13877.492722859992,-38.09145464999892,53061.56352936 2025-07-25,02:11:20.000,206,11068017,116805,0,1753409479,13877.512931789992,-38.070307260000845,53061.63340056 2025-07-25,02:11:21.000,206,11068027,117085,0,1753409480,13877.566822269997,-38.084405519999564,53061.66833616001 2025-07-25,02:11:22.000,206,11068092,117205,0,1753409481,13877.600503820002,-38.063258130001486,53061.696284640006 2025-07-25,02:11:23.000,206,11068069,116885,0,1753409482,13877.627449059997,-38.05620900000213,53061.73820736001 2025-07-25,02:11:24.000,206,11068034,116965,0,1753409483,13877.681339540002,-38.077356390000205,53061.815065680006 2025-07-25,02:11:25.000,206,11068060,117005,0,1753409484,13877.701548470002,-38.063258130001486,53061.8220528 2025-07-25,02:11:26.000,206,11068038,117125,0,1753409485,13877.694812159993,-38.084405519999564,53061.794104320004 2025-07-25,02:11:27.000,206,11068044,116925,0,1753409486,13877.762175260003,-38.063258130001486,53061.815065680006 2025-07-25,02:11:28.000,206,11068050,117005,0,1753409487,13877.748702639998,-38.084405519999564,53061.90589824001 2025-07-25,02:11:29.000,206,11068098,117125,0,1753409488,13877.755438949993,-38.077356390000205,53061.89891112 2025-07-25,02:11:30.000,206,11068020,116885,0,1753409489,13877.762175260003,-38.12670029999572,53061.95480808001 2025-07-25,02:11:31.000,206,11068075,116885,0,1753409490,13877.802593119988,-38.112602039997,53062.02467928001 2025-07-25,02:11:32.000,206,11068038,116805,0,1753409491,13877.741966330002,-38.09850377999828,53061.95480808001 2025-07-25,02:11:33.000,206,11068026,117605,0,1753409492,13877.741966330002,-38.12670029999572,53062.05961488 2025-07-25,02:11:34.000,206,11068080,117045,0,1753409493,13877.728493709998,-38.14079856000171,53062.07358912001 2025-07-25,02:11:35.000,206,11068076,117085,0,1753409494,13877.735230019993,-38.14079856000171,53062.10852472 2025-07-25,02:11:36.000,206,11068081,116685,0,1753409495,13877.647657989997,-38.16194594999979,53062.10153760001 2025-07-25,02:11:37.000,206,11068103,116685,0,1753409496,13877.627449059997,-38.204240729995945,53062.11551184 2025-07-25,02:11:38.000,206,11068057,117365,0,1753409497,13877.613976439992,-38.19014246999723,53062.12249896001 2025-07-25,02:11:39.000,206,11068083,116805,0,1753409498,13877.587031199997,-38.2253881200013,53062.1364732 2025-07-25,02:11:40.000,206,11068052,116925,0,1753409499,13877.560085960002,-38.211289859995304,53062.18538304 2025-07-25,02:11:41.000,206,11068048,116805,0,1753409500,13877.506195479997,-38.23948638000002,53062.19237016001 2025-07-25,02:11:42.000,206,11068063,116965,0,1753409501,13877.499459170002,-38.197191599996586,53062.17140880001 2025-07-25,02:11:43.000,206,11068068,116965,0,1753409502,13877.546613339997,-38.246535509999376,53062.17140880001 2025-07-25,02:11:44.000,206,11068075,116885,0,1753409503,13877.573558579992,-38.26768289999745,53062.17140880001 2025-07-25,02:11:45.000,206,11068085,116965,0,1753409504,13877.512931789992,-38.21833899000194,53062.22730576 2025-07-25,02:11:46.000,206,11068108,116965,0,1753409505,13877.546613339997,-38.27473202999681,53062.14346032001 2025-07-25,02:11:47.000,206,11068050,117205,0,1753409506,13877.539877030002,-38.246535509999376,53062.199357280006 2025-07-25,02:11:48.000,206,11068100,117165,0,1753409507,13877.492722859992,-38.28883028999553,53062.18538304 2025-07-25,02:11:49.000,206,11068088,116965,0,1753409508,13877.539877030002,-38.28883028999553,53062.21333152 2025-07-25,02:11:50.000,206,11068095,116885,0,1753409509,13877.539877030002,-38.246535509999376,53062.16442168 2025-07-25,02:11:51.000,206,11068075,116565,0,1753409510,13877.499459170002,-38.23948638000002,53062.12249896001 2025-07-25,02:11:52.000,206,11068072,117125,0,1753409511,13877.512931789992,-38.2253881200013,53062.199357280006 2025-07-25,02:11:53.000,206,11068068,117045,0,1753409512,13877.566822269997,-38.26768289999745,53062.16442168 2025-07-25,02:11:54.000,206,11068086,117125,0,1753409513,13877.593767509992,-38.253584639998735,53062.2063444 2025-07-25,02:11:55.000,206,11068076,116925,0,1753409514,13877.593767509992,-38.211289859995304,53062.2063444 2025-07-25,02:11:56.000,206,11068122,117085,0,1753409515,13877.634185369992,-38.246535509999376,53062.22730576 2025-07-25,02:11:57.000,206,11068142,116885,0,1753409516,13877.688075849997,-38.197191599996586,53062.25525424 2025-07-25,02:11:58.000,206,11068130,117005,0,1753409517,13877.701548470002,-38.21833899000194,53062.2063444 2025-07-25,02:11:59.000,206,11068073,117125,0,1753409518,13877.715021089993,-38.18309333999787,53062.21333152 2025-07-25,02:12:00.000,206,11068102,116965,0,1753409519,13877.728493709998,-38.204240729995945,53062.21333152 2025-07-25,02:12:01.000,206,11068163,116805,0,1753409520,13877.755438949993,-38.204240729995945,53062.28320272 2025-07-25,02:12:02.000,206,11068080,117125,0,1753409521,13877.715021089993,-38.211289859995304,53062.248267120005 2025-07-25,02:12:03.000,206,11068109,117045,0,1753409522,13877.715021089993,-38.27473202999681,53062.23429288 2025-07-25,02:12:04.000,206,11068137,116965,0,1753409523,13877.741966330002,-38.2253881200013,53062.26224136 2025-07-25,02:12:05.000,206,11068111,117005,0,1753409524,13877.775647879993,-38.23243725000066,53062.31115120001 2025-07-25,02:12:06.000,206,11068116,116965,0,1753409525,13877.816065739993,-38.253584639998735,53062.297176960004 2025-07-25,02:12:07.000,206,11068118,117045,0,1753409526,13877.748702639998,-38.27473202999681,53062.30416408 2025-07-25,02:12:08.000,206,11068137,117005,0,1753409527,13877.795856809993,-38.295879420002166,53062.32512544 2025-07-25,02:12:09.000,206,11068118,116565,0,1753409528,13877.768911569998,-38.33112506999896,53062.346086800004 2025-07-25,02:12:10.000,206,11068116,116805,0,1753409529,13877.782384189988,-38.33817419999832,53062.318138320006 2025-07-25,02:12:11.000,206,11068111,117005,0,1753409530,13877.762175260003,-38.373419849995116,53062.35307392 2025-07-25,02:12:12.000,206,11068126,117045,0,1753409531,13877.816065739993,-38.40866549999919,53062.346086800004 2025-07-25,02:12:13.000,206,11068110,116845,0,1753409532,13877.836274669993,-38.41571462999855,53062.36006104001 2025-07-25,02:12:14.000,206,11068094,116885,0,1753409533,13877.822802049988,-38.40866549999919,53062.346086800004 2025-07-25,02:12:15.000,206,11068152,116845,0,1753409534,13877.843010979988,-38.45800941000198,53062.32512544 2025-07-25,02:12:16.000,206,11068151,116965,0,1753409535,13877.910374079998,-38.51440244999685,53062.29018984001 2025-07-25,02:12:17.000,206,11068114,117125,0,1753409536,13877.923846699989,-38.55669723000028,53062.31115120001 2025-07-25,02:12:18.000,206,11068128,116765,0,1753409537,13877.903637769989,-38.58489374999772,53062.32512544 2025-07-25,02:12:19.000,206,11068095,116525,0,1753409538,13877.923846699989,-38.606041139995796,53062.31115120001 2025-07-25,02:12:20.000,206,11068128,117045,0,1753409539,13877.910374079998,-38.606041139995796,53062.318138320006 2025-07-25,02:12:21.000,206,11068146,116845,0,1753409540,13877.917110389993,-38.67653243999666,53062.318138320006 2025-07-25,02:12:22.000,206,11068111,117285,0,1753409541,13877.917110389993,-38.69063069999538,53062.33211256 2025-07-25,02:12:23.000,206,11068174,116965,0,1753409542,13878.004682419989,-38.73997460999817,53062.33909968001 2025-07-25,02:12:24.000,206,11068214,116885,0,1753409543,13877.984473489989,-38.711778090000735,53062.36006104001 2025-07-25,02:12:25.000,206,11068130,117045,0,1753409544,13878.024891349989,-38.72587634999945,53062.346086800004 2025-07-25,02:12:26.000,206,11068182,116965,0,1753409545,13878.011418729999,-38.75407286999689,53062.346086800004 2025-07-25,02:12:27.000,206,11068169,117045,0,1753409546,13878.038363969994,-38.73997460999817,53062.36006104001 2025-07-25,02:12:28.000,206,11068131,116845,0,1753409547,13878.051836589999,-38.76817112999561,53062.33909968001 2025-07-25,02:12:29.000,206,11068219,116845,0,1753409548,13878.10572706999,-38.80341677999968,53062.40198376 2025-07-25,02:12:30.000,206,11068139,116805,0,1753409549,13878.14614492999,-38.85276068999519,53062.40198376 2025-07-25,02:12:31.000,206,11068167,117005,0,1753409550,13878.22698064999,-38.79636765000032,53062.35307392 2025-07-25,02:12:32.000,206,11068168,116925,0,1753409551,13878.25392589,-38.82456416999776,53062.38800952001 2025-07-25,02:12:33.000,206,11068122,116925,0,1753409552,13878.29434375,-38.78931852000096,53062.346086800004 2025-07-25,02:12:34.000,206,11068181,116885,0,1753409553,13878.31455268,-38.80341677999968,53062.31115120001 2025-07-25,02:12:35.000,206,11068103,116605,0,1753409554,13878.35497054,-38.80341677999968,53062.38800952001 2025-07-25,02:12:36.000,206,11068124,117005,0,1753409555,13878.38865208999,-38.75407286999689,53062.37403528 2025-07-25,02:12:37.000,206,11068165,116565,0,1753409556,13878.43580626,-38.73292547999881,53062.36006104001 2025-07-25,02:12:38.000,206,11068152,116685,0,1753409557,13878.503169359996,-38.718827220000094,53062.367048160006 2025-07-25,02:12:39.000,206,11068137,116805,0,1753409558,13878.55705984,-38.69063069999538,53062.37403528 2025-07-25,02:12:40.000,206,11068157,116805,0,1753409559,13878.543587219996,-38.662434179997945,53062.33211256 2025-07-25,02:12:41.000,206,11068142,116965,0,1753409560,13878.624422939996,-38.613090269995155,53062.32512544 2025-07-25,02:12:42.000,206,11068118,117165,0,1753409561,13878.671577109992,-38.56374635999964,53062.38800952001 2025-07-25,02:12:43.000,206,11068146,116845,0,1753409562,13878.718731280002,-38.535549840002204,53062.35307392 2025-07-25,02:12:44.000,206,11068160,117045,0,1753409563,13878.786094379997,-38.50030418999813,53062.40897088001 2025-07-25,02:12:45.000,206,11068224,116765,0,1753409564,13878.853457479992,-38.46505854000134,53062.40897088001 2025-07-25,02:12:46.000,206,11068131,117125,0,1753409565,13878.907347959997,-38.443911149995984,53062.42993224 2025-07-25,02:12:47.000,206,11068190,117005,0,1753409566,13878.893875339993,-38.422763759997906,53062.43691936001 2025-07-25,02:12:48.000,206,11068186,117005,0,1753409567,13878.927556889998,-38.40866549999919,53062.42993224 2025-07-25,02:12:49.000,206,11068125,117005,0,1753409568,13878.974711059993,-38.40161636999983,53062.40897088001 2025-07-25,02:12:50.000,206,11068170,117045,0,1753409569,13879.015128919993,-38.33817419999832,53062.45788072001 2025-07-25,02:12:51.000,206,11068139,117085,0,1753409570,13879.089228329998,-38.34522332999768,53062.37403528 2025-07-25,02:12:52.000,206,11068184,116965,0,1753409571,13879.116173569993,-38.36637071999576,53062.42294512 2025-07-25,02:12:53.000,206,11068136,116845,0,1753409572,13879.109437259998,-38.33817419999832,53062.42294512 2025-07-25,02:12:54.000,206,11068185,116925,0,1753409573,13879.095964639993,-38.31702681000024,53062.37403528 2025-07-25,02:12:55.000,206,11068231,116965,0,1753409574,13879.122909879989,-38.34522332999768,53062.40897088001 2025-07-25,02:12:56.000,206,11068156,117085,0,1753409575,13879.170064049998,-38.34522332999768,53062.49980344 2025-07-25,02:12:57.000,206,11068178,116885,0,1753409576,13879.176800359994,-38.33817419999832,53062.485829200006 2025-07-25,02:12:58.000,206,11068214,116805,0,1753409577,13879.237427149994,-38.34522332999768,53062.50679056001 2025-07-25,02:12:59.000,206,11068209,116885,0,1753409578,13879.237427149994,-38.34522332999768,53062.52775192001 2025-07-25,02:13:00.000,206,11068170,116845,0,1753409579,13879.277845009994,-38.3593215899964,53062.513777680004 2025-07-25,02:13:01.000,206,11068213,116845,0,1753409580,13879.26437238999,-38.373419849995116,53062.55570040001 2025-07-25,02:13:02.000,206,11068153,116885,0,1753409581,13879.257636079994,-38.40866549999919,53062.54172616 2025-07-25,02:13:03.000,206,11068215,116645,0,1753409582,13879.28458131999,-38.35227245999704,53062.54172616 2025-07-25,02:13:04.000,206,11068206,116765,0,1753409583,13879.311526559999,-38.373419849995116,53062.54871328 2025-07-25,02:13:05.000,206,11068157,116965,0,1753409584,13879.298053939994,-38.36637071999576,53062.56268752 2025-07-25,02:13:06.000,206,11068205,116965,0,1753409585,13879.311526559999,-38.39456724000047,53062.5207648 2025-07-25,02:13:07.000,206,11068201,116605,0,1753409586,13879.311526559999,-38.38751811000111,53062.52775192001 2025-07-25,02:13:08.000,206,11068218,116805,0,1753409587,13879.298053939994,-38.38046898000175,53062.55570040001 2025-07-25,02:13:09.000,206,11068252,117165,0,1753409588,13879.277845009994,-38.36637071999576,53062.590636 2025-07-25,02:13:10.000,206,11068162,116885,0,1753409589,13879.26437238999,-38.3593215899964,53062.583648880005 2025-07-25,02:13:11.000,206,11068214,117005,0,1753409590,13879.28458131999,-38.31702681000024,53062.54172616 2025-07-25,02:13:12.000,206,11068219,116885,0,1753409591,13879.277845009994,-38.33112506999896,53062.52775192001 2025-07-25,02:13:13.000,206,11068169,116845,0,1753409592,13879.32499917999,-38.309977680000884,53062.56268752 2025-07-25,02:13:14.000,206,11068217,116765,0,1753409593,13879.38562596999,-38.28178115999617,53062.54172616 2025-07-25,02:13:15.000,206,11068179,117005,0,1753409594,13879.32499917999,-38.246535509999376,53062.56967464 2025-07-25,02:13:16.000,206,11068212,116805,0,1753409595,13879.311526559999,-38.23948638000002,53062.60461024001 2025-07-25,02:13:17.000,206,11068221,117085,0,1753409596,13879.33173549,-38.211289859995304,53062.64653296001 2025-07-25,02:13:18.000,206,11068214,116725,0,1753409597,13879.311526559999,-38.16899507999915,53062.63954584 2025-07-25,02:13:19.000,206,11068194,116685,0,1753409598,13879.277845009994,-38.15489682000043,53062.62557160001 2025-07-25,02:13:20.000,206,11068162,116885,0,1753409599,13879.277845009994,-38.14784769000107,53062.6605072 2025-07-25,02:13:21.000,206,11068166,116605,0,1753409600,13879.217218219994,-38.12670029999572,53062.653520080006 2025-07-25,02:13:22.000,206,11068194,116565,0,1753409601,13879.237427149994,-38.14079856000171,53062.63954584 2025-07-25,02:13:23.000,206,11068231,117005,0,1753409602,13879.163327739989,-38.084405519999564,53062.632558720004 2025-07-25,02:13:24.000,206,11068258,117045,0,1753409603,13879.197009289994,-38.09850377999828,53062.632558720004 2025-07-25,02:13:25.000,206,11068220,117085,0,1753409604,13879.149855119998,-38.10555290999764,53062.60461024001 2025-07-25,02:13:26.000,206,11068225,116645,0,1753409605,13879.203745599989,-38.084405519999564,53062.66749432 2025-07-25,02:13:27.000,206,11068190,116965,0,1753409606,13879.230690839999,-38.035061609996774,53062.67448144001 2025-07-25,02:13:28.000,206,11068201,116845,0,1753409607,13879.237427149994,-38.00686508999934,53062.7303784 2025-07-25,02:13:29.000,206,11068221,116845,0,1753409608,13879.223954529989,-38.020963349998055,53062.73736552 2025-07-25,02:13:30.000,206,11068226,117125,0,1753409609,13879.26437238999,-37.99276683000062,53062.73736552 2025-07-25,02:13:31.000,206,11068196,116965,0,1753409610,13879.237427149994,-37.964570309995906,53062.751339760005 2025-07-25,02:13:32.000,206,11068243,116925,0,1753409611,13879.176800359994,-37.9786685700019,53062.7303784 2025-07-25,02:13:33.000,206,11068196,116925,0,1753409612,13879.250899769999,-37.93637378999847,53062.72339128001 2025-07-25,02:13:34.000,206,11068124,117045,0,1753409613,13879.26437238999,-37.964570309995906,53062.85614656 2025-07-25,02:13:35.000,206,11068195,116885,0,1753409614,13879.291317629999,-37.95752117999655,53062.80723672 2025-07-25,02:13:36.000,206,11068206,116685,0,1753409615,13879.277845009994,-37.91522640000039,53062.800249600004 2025-07-25,02:13:37.000,206,11068186,116845,0,1753409616,13879.271108699999,-37.94342291999783,53062.81422384001 2025-07-25,02:13:38.000,206,11068223,116845,0,1753409617,13879.237427149994,-37.94342291999783,53062.77928824 2025-07-25,02:13:39.000,206,11068136,116845,0,1753409618,13879.271108699999,-37.964570309995906,53062.67448144001 2025-07-25,02:13:40.000,206,11068197,116445,0,1753409619,13879.277845009994,-37.91522640000039,53062.7303784 2025-07-25,02:13:41.000,206,11068170,116765,0,1753409620,13879.250899769999,-37.901128140001674,53062.70941704 2025-07-25,02:13:42.000,206,11068185,116845,0,1753409621,13879.230690839999,-37.93637378999847,53062.681468560004 2025-07-25,02:13:43.000,206,11068146,117205,0,1753409622,13879.223954529989,-37.98571770000126,53062.632558720004 2025-07-25,02:13:44.000,206,11068229,116925,0,1753409623,13879.217218219994,-37.964570309995906,53062.64653296001 2025-07-25,02:13:45.000,206,11068186,116965,0,1753409624,13879.203745599989,-37.901128140001674,53062.63954584 2025-07-25,02:13:46.000,206,11068192,116925,0,1753409625,13879.129646189998,-37.964570309995906,53062.6605072 2025-07-25,02:13:47.000,206,11068187,116765,0,1753409626,13879.156591429994,-37.92932465999911,53062.702429920006 2025-07-25,02:13:48.000,206,11068141,116885,0,1753409627,13879.129646189998,-37.95047204999719,53062.61858448 2025-07-25,02:13:49.000,206,11068269,116925,0,1753409628,13879.116173569993,-37.95752117999655,53062.6605072 2025-07-25,02:13:50.000,206,11068246,116885,0,1753409629,13879.116173569993,-37.95752117999655,53062.68845568 2025-07-25,02:13:51.000,206,11068185,116965,0,1753409630,13879.149855119998,-37.95047204999719,53062.62557160001 2025-07-25,02:13:52.000,206,11068217,116765,0,1753409631,13879.149855119998,-37.92227552999975,53062.6605072 2025-07-25,02:13:53.000,206,11068138,116885,0,1753409632,13879.143118809989,-37.901128140001674,53062.590636 2025-07-25,02:13:54.000,206,11068149,117205,0,1753409633,13879.163327739989,-37.851784229998884,53062.6605072 2025-07-25,02:13:55.000,206,11068223,116765,0,1753409634,13879.183536669989,-37.83063684000081,53062.63954584 2025-07-25,02:13:56.000,206,11068179,117125,0,1753409635,13879.203745599989,-37.78129292999802,53062.60461024001 2025-07-25,02:13:57.000,206,11068162,116925,0,1753409636,13879.217218219994,-37.71785075999651,53062.632558720004 2025-07-25,02:13:58.000,206,11068179,116925,0,1753409637,13879.244163459989,-37.661457720001636,53062.6605072 2025-07-25,02:13:59.000,206,11068191,116965,0,1753409638,13879.237427149994,-37.668506850000995,53062.66749432 2025-07-25,02:14:00.000,206,11068202,116965,0,1753409639,13879.277845009994,-37.64735945999564,53062.63954584 2025-07-25,02:14:01.000,206,11068218,117085,0,1753409640,13879.36541703999,-37.64735945999564,53062.681468560004 2025-07-25,02:14:02.000,206,11068200,116965,0,1753409641,13879.40583489999,-37.612113809998846,53062.765314 2025-07-25,02:14:03.000,206,11068214,117125,0,1753409642,13879.44625275999,-37.5557207699967,53062.71640416 2025-07-25,02:14:04.000,206,11068210,116845,0,1753409643,13879.479934309995,-37.57686816000205,53062.81422384001 2025-07-25,02:14:05.000,206,11068246,116645,0,1753409644,13879.540561099995,-37.53457337999862,53062.74435264001 2025-07-25,02:14:06.000,206,11068233,116965,0,1753409645,13879.51361586,-37.50637686000118,53062.79326248001 2025-07-25,02:14:07.000,206,11068260,117125,0,1753409646,13879.55403372,-37.48522946999583,53062.79326248001 2025-07-25,02:14:08.000,206,11068180,116685,0,1753409647,13879.601187889995,-37.449983819999034,53062.82819808 2025-07-25,02:14:09.000,206,11068221,116885,0,1753409648,13879.621396819995,-37.45703294999839,53062.88409504 2025-07-25,02:14:10.000,206,11068221,116765,0,1753409649,13879.58771526999,-37.45703294999839,53062.85614656 2025-07-25,02:14:11.000,206,11068176,116965,0,1753409650,13879.66855098999,-37.428836430000956,53062.821210960006 2025-07-25,02:14:12.000,206,11068205,116965,0,1753409651,13879.66855098999,-37.400639909996244,53062.80723672 2025-07-25,02:14:13.000,206,11068248,116885,0,1753409652,13879.682023609996,-37.41473817000224,53062.77230112001 2025-07-25,02:14:14.000,206,11068199,116965,0,1753409653,13879.708968849991,-37.4076890399956,53062.89806928 2025-07-25,02:14:15.000,206,11068206,116885,0,1753409654,13879.73591409,-37.400639909996244,53062.93999200001 2025-07-25,02:14:16.000,206,11068232,116445,0,1753409655,13879.749386709991,-37.41473817000224,53062.92601776 2025-07-25,02:14:17.000,206,11068209,117005,0,1753409656,13879.796540880001,-37.41473817000224,53062.95396624 2025-07-25,02:14:18.000,206,11068180,116965,0,1753409657,13879.843695049996,-37.35834513000009,53062.93300488 2025-07-25,02:14:19.000,206,11068209,116685,0,1753409658,13879.897585530001,-37.35129600000073,53062.89108216001 2025-07-25,02:14:20.000,206,11068196,116805,0,1753409659,13879.917794460001,-37.33719774000201,53063.00986320001 2025-07-25,02:14:21.000,206,11068253,116965,0,1753409660,13879.971684939992,-37.32309947999602,53063.02383744 2025-07-25,02:14:22.000,206,11068272,116845,0,1753409661,13880.025575419997,-37.29490295999858,53063.00986320001 2025-07-25,02:14:23.000,206,11068209,117045,0,1753409662,13880.039048040002,-37.31605034999666,53062.96095336001 2025-07-25,02:14:24.000,206,11068291,117125,0,1753409663,13880.099674830002,-37.2737555700005,53063.03082456001 2025-07-25,02:14:25.000,206,11068188,116925,0,1753409664,13880.072729589992,-37.29490295999858,53062.9749276 2025-07-25,02:14:26.000,206,11068273,117045,0,1753409665,13880.086202209997,-37.259657310001785,53062.988901840006 2025-07-25,02:14:27.000,206,11068234,116845,0,1753409666,13880.032311729992,-37.29490295999858,53063.02383744 2025-07-25,02:14:28.000,206,11068203,116845,0,1753409667,13880.099674830002,-37.266706440001144,53063.00287608 2025-07-25,02:14:29.000,206,11068250,117005,0,1753409668,13880.153565309993,-37.24555904999579,53063.10768288001 2025-07-25,02:14:30.000,206,11068281,117005,0,1753409669,13880.200719480003,-37.23146078999707,53063.06576016 2025-07-25,02:14:31.000,206,11068233,116845,0,1753409670,13880.234401029993,-37.22441165999771,53063.10069576 2025-07-25,02:14:32.000,206,11068197,116965,0,1753409671,13880.220928409988,-37.217362529998354,53063.03082456001 2025-07-25,02:14:33.000,206,11068245,116925,0,1753409672,13880.234401029993,-37.217362529998354,53063.0447988 2025-07-25,02:14:34.000,206,11068234,116845,0,1753409673,13880.274818889993,-37.24555904999579,53063.07274728 2025-07-25,02:14:35.000,206,11068240,116965,0,1753409674,13880.274818889993,-37.22441165999771,53063.12864424001 2025-07-25,02:14:36.000,206,11068231,116965,0,1753409675,13880.281555199988,-37.23146078999707,53063.12864424001 2025-07-25,02:14:37.000,206,11068240,116685,0,1753409676,13880.281555199988,-37.259657310001785,53063.17056696 2025-07-25,02:14:38.000,206,11068253,116845,0,1753409677,13880.227664719998,-37.28080469999986,53063.21248968 2025-07-25,02:14:39.000,206,11068259,116845,0,1753409678,13880.214192099993,-37.266706440001144,53063.2194768 2025-07-25,02:14:40.000,206,11068257,116965,0,1753409679,13880.220928409988,-37.2737555700005,53063.19152832 2025-07-25,02:14:41.000,206,11068238,116845,0,1753409680,13880.200719480003,-37.30195208999794,53063.26139952 2025-07-25,02:14:42.000,206,11068261,116845,0,1753409681,13880.146828999998,-37.30195208999794,53063.2194768 2025-07-25,02:14:43.000,206,11068230,116765,0,1753409682,13880.160301620002,-37.29490295999858,53063.24043816 2025-07-25,02:14:44.000,206,11068293,116685,0,1753409683,13880.153565309993,-37.3090012199973,53063.303322240004 2025-07-25,02:14:45.000,206,11068268,116845,0,1753409684,13880.140092690002,-37.31605034999666,53063.28236088 2025-07-25,02:14:46.000,206,11068282,117045,0,1753409685,13880.173774239993,-37.34424687000137,53063.31729648001 2025-07-25,02:14:47.000,206,11068238,116525,0,1753409686,13880.167037929998,-37.35834513000009,53063.31030936 2025-07-25,02:14:48.000,206,11068300,116965,0,1753409687,13880.146828999998,-37.400639909996244,53063.324283600006 2025-07-25,02:14:49.000,206,11068332,116925,0,1753409688,13880.126620069997,-37.41473817000224,53063.352232080004 2025-07-25,02:14:50.000,206,11068308,117045,0,1753409689,13880.106411139997,-37.41473817000224,53063.34524496001 2025-07-25,02:14:51.000,206,11068270,116725,0,1753409690,13880.065993279997,-37.47113120999711,53063.31030936 2025-07-25,02:14:52.000,206,11068304,116605,0,1753409691,13880.012102799992,-37.49227859999519,53063.352232080004 2025-07-25,02:14:53.000,206,11068291,116925,0,1753409692,13879.951476009992,-37.54867163999734,53063.28236088 2025-07-25,02:14:54.000,206,11068273,116605,0,1753409693,13880.025575419997,-37.49227859999519,53063.39415480001 2025-07-25,02:14:55.000,206,11068349,116965,0,1753409694,13879.971684939992,-37.5204751199999,53063.324283600006 2025-07-25,02:14:56.000,206,11068326,117085,0,1753409695,13879.931267079992,-37.5557207699967,53063.33825784 2025-07-25,02:14:57.000,206,11068284,116925,0,1753409696,13879.924530769997,-37.54162250999798,53063.324283600006 2025-07-25,02:14:58.000,206,11068243,116965,0,1753409697,13879.917794460001,-37.54867163999734,53063.31729648001 2025-07-25,02:14:59.000,206,11068297,116645,0,1753409698,13879.911058149992,-37.53457337999862,53063.28236088 2025-07-25,02:15:00.000,206,11068282,117125,0,1753409699,13879.911058149992,-37.54867163999734,53063.303322240004 2025-07-25,02:15:01.000,206,11068309,116525,0,1753409700,13879.904321839997,-37.52752424999926,53063.33825784 2025-07-25,02:15:02.000,206,11068301,116845,0,1753409701,13879.836958740001,-37.569819029995415,53063.3592192 2025-07-25,02:15:03.000,206,11068335,116765,0,1753409702,13879.816749810001,-37.57686816000205,53063.352232080004 2025-07-25,02:15:04.000,206,11068275,116685,0,1753409703,13879.796540880001,-37.562769899996056,53063.31729648001 2025-07-25,02:15:05.000,206,11068279,116965,0,1753409704,13879.762859329996,-37.58391729000141,53063.26838664 2025-07-25,02:15:06.000,206,11068321,116645,0,1753409705,13879.722441469996,-37.51342599000054,53063.27537376001 2025-07-25,02:15:07.000,206,11068286,116805,0,1753409706,13879.69549623,-37.5204751199999,53063.27537376001 2025-07-25,02:15:08.000,206,11068329,117245,0,1753409707,13879.729177779991,-37.50637686000118,53063.26139952 2025-07-25,02:15:09.000,206,11068290,116685,0,1753409708,13879.708968849991,-37.48522946999583,53063.31030936 2025-07-25,02:15:10.000,206,11068348,116765,0,1753409709,13879.71570516,-37.41473817000224,53063.289348 2025-07-25,02:15:11.000,206,11068303,116685,0,1753409710,13879.71570516,-37.435885560000315,53063.29633512001 2025-07-25,02:15:12.000,206,11068299,116805,0,1753409711,13879.682023609996,-37.4217873000016,53063.28236088 2025-07-25,02:15:13.000,206,11068326,116805,0,1753409712,13879.742650399996,-37.41473817000224,53063.26139952 2025-07-25,02:15:14.000,206,11068320,116965,0,1753409713,13879.742650399996,-37.379492519998166,53063.24043816 2025-07-25,02:15:15.000,206,11068326,116885,0,1753409714,13879.789804569991,-37.330148609995376,53063.31729648001 2025-07-25,02:15:16.000,206,11068297,116845,0,1753409715,13879.796540880001,-37.330148609995376,53063.31729648001 2025-07-25,02:15:17.000,206,11068339,116765,0,1753409716,13879.769595639991,-37.35129600000073,53063.31030936 2025-07-25,02:15:18.000,206,11068324,117085,0,1753409717,13879.816749810001,-37.28785382999922,53063.33127072 2025-07-25,02:15:19.000,206,11068316,116645,0,1753409718,13879.823486119996,-37.29490295999858,53063.40812904 2025-07-25,02:15:20.000,206,11068352,116965,0,1753409719,13879.816749810001,-37.266706440001144,53063.33825784 2025-07-25,02:15:21.000,206,11068339,116965,0,1753409720,13879.823486119996,-37.25260817999515,53063.352232080004 2025-07-25,02:15:22.000,206,11068283,116605,0,1753409721,13879.816749810001,-37.25260817999515,53063.27537376001 2025-07-25,02:15:23.000,206,11068320,116525,0,1753409722,13879.836958740001,-37.23146078999707,53063.289348 2025-07-25,02:15:24.000,206,11068311,116845,0,1753409723,13879.75612302,-37.259657310001785,53063.289348 2025-07-25,02:15:25.000,206,11068346,116805,0,1753409724,13879.803277189996,-37.266706440001144,53063.324283600006 2025-07-25,02:15:26.000,206,11068303,117045,0,1753409725,13879.810013499991,-37.23146078999707,53063.28236088 2025-07-25,02:15:27.000,206,11068308,116765,0,1753409726,13879.816749810001,-37.2737555700005,53063.373193440006 2025-07-25,02:15:28.000,206,11068331,117045,0,1753409727,13879.796540880001,-37.24555904999579,53063.31729648001 2025-07-25,02:15:29.000,206,11068380,116965,0,1753409728,13879.810013499991,-37.28785382999922,53063.31729648001 2025-07-25,02:15:30.000,206,11068304,116725,0,1753409729,13879.789804569991,-37.32309947999602,53063.28236088 2025-07-25,02:15:31.000,206,11068328,116965,0,1753409730,13879.796540880001,-37.29490295999858,53063.324283600006 2025-07-25,02:15:32.000,206,11068338,116685,0,1753409731,13879.783068259996,-37.37244338999881,53063.31030936 2025-07-25,02:15:33.000,206,11068348,116765,0,1753409732,13879.769595639991,-37.34424687000137,53063.352232080004 2025-07-25,02:15:34.000,206,11068324,116885,0,1753409733,13879.789804569991,-37.35129600000073,53063.33825784 2025-07-25,02:15:35.000,206,11068301,116965,0,1753409734,13879.810013499991,-37.35834513000009,53063.289348 2025-07-25,02:15:36.000,206,11068316,116765,0,1753409735,13879.789804569991,-37.33719774000201,53063.352232080004 2025-07-25,02:15:37.000,206,11068337,116965,0,1753409736,13879.803277189996,-37.32309947999602,53063.31030936 2025-07-25,02:15:38.000,206,11068339,116965,0,1753409737,13879.783068259996,-37.330148609995376,53063.27537376001 2025-07-25,02:15:39.000,206,11068379,116765,0,1753409738,13879.75612302,-37.32309947999602,53063.31030936 2025-07-25,02:15:40.000,206,11068344,116805,0,1753409739,13879.742650399996,-37.3090012199973,53063.31030936 2025-07-25,02:15:41.000,206,11068350,116965,0,1753409740,13879.789804569991,-37.28785382999922,53063.28236088 2025-07-25,02:15:42.000,206,11068334,116845,0,1753409741,13879.796540880001,-37.25260817999515,53063.352232080004 2025-07-25,02:15:43.000,206,11068329,116685,0,1753409742,13879.843695049996,-37.259657310001785,53063.31030936 2025-07-25,02:15:44.000,206,11068410,117045,0,1753409743,13879.877376600001,-37.24555904999579,53063.33127072 2025-07-25,02:15:45.000,206,11068347,117085,0,1753409744,13879.890849219992,-37.29490295999858,53063.33127072 2025-07-25,02:15:46.000,206,11068385,116885,0,1753409745,13879.884112909996,-37.25260817999515,53063.289348 2025-07-25,02:15:47.000,206,11068342,116885,0,1753409746,13879.877376600001,-37.22441165999771,53063.324283600006 2025-07-25,02:15:48.000,206,11068310,116885,0,1753409747,13879.924530769997,-37.22441165999771,53063.31030936 2025-07-25,02:15:49.000,206,11068376,116925,0,1753409748,13879.904321839997,-37.203264269999636,53063.34524496001 2025-07-25,02:15:50.000,206,11068404,116805,0,1753409749,13879.938003390002,-37.210313399998995,53063.36620632001 2025-07-25,02:15:51.000,206,11068309,116645,0,1753409750,13879.911058149992,-37.1750677500022,53063.38716768 2025-07-25,02:15:52.000,206,11068352,116805,0,1753409751,13879.897585530001,-37.160969489996205,53063.39415480001 2025-07-25,02:15:53.000,206,11068358,116965,0,1753409752,13879.904321839997,-37.1750677500022,53063.422103280005 2025-07-25,02:15:54.000,206,11068340,116765,0,1753409753,13879.897585530001,-37.168018619995564,53063.44306464001 2025-07-25,02:15:55.000,206,11068360,116845,0,1753409754,13879.944739699997,-37.203264269999636,53063.46402600001 2025-07-25,02:15:56.000,206,11068343,117005,0,1753409755,13879.944739699997,-37.160969489996205,53063.51293584001 2025-07-25,02:15:57.000,206,11068328,116605,0,1753409756,13880.005366489997,-37.153920359996846,53063.4989616 2025-07-25,02:15:58.000,206,11068379,116765,0,1753409757,13879.991893869992,-37.14687122999749,53063.491974480006 2025-07-25,02:15:59.000,206,11068291,116605,0,1753409758,13879.985157559997,-37.168018619995564,53063.53389720001 2025-07-25,02:16:00.000,206,11068387,116965,0,1753409759,13879.991893869992,-37.160969489996205,53063.53389720001 2025-07-25,02:16:01.000,206,11068334,116845,0,1753409760,13879.964948629997,-37.14687122999749,53063.471013120004 2025-07-25,02:16:02.000,206,11068392,116685,0,1753409761,13879.964948629997,-37.153920359996846,53063.4989616 2025-07-25,02:16:03.000,206,11068377,116805,0,1753409762,13879.944739699997,-37.10457645000133,53063.5688328 2025-07-25,02:16:04.000,206,11068367,116965,0,1753409763,13879.944739699997,-37.13982209999813,53063.58280704001 2025-07-25,02:16:05.000,206,11068349,116805,0,1753409764,13879.917794460001,-37.13982209999813,53063.61075552001 2025-07-25,02:16:06.000,206,11068418,116845,0,1753409765,13879.911058149992,-37.09752732000197,53063.53389720001 2025-07-25,02:16:07.000,206,11068331,117085,0,1753409766,13879.911058149992,-37.13982209999813,53063.422103280005 2025-07-25,02:16:08.000,206,11068408,116805,0,1753409767,13879.897585530001,-37.09752732000197,53063.51293584001 2025-07-25,02:16:09.000,206,11068296,117045,0,1753409768,13879.863903979996,-37.041134279999824,53063.4989616 2025-07-25,02:16:10.000,206,11068325,116605,0,1753409769,13879.863903979996,-37.05523253999854,53063.48498736001 2025-07-25,02:16:11.000,206,11068351,116645,0,1753409770,13879.884112909996,-37.07637992999662,53063.519922960004 2025-07-25,02:16:12.000,206,11068354,116605,0,1753409771,13879.857167670001,-37.027036020001105,53063.5688328 2025-07-25,02:16:13.000,206,11068386,116965,0,1753409772,13879.911058149992,-37.027036020001105,53063.61075552001 2025-07-25,02:16:14.000,206,11068352,116565,0,1753409773,13879.938003390002,-36.99883949999639,53063.58280704001 2025-07-25,02:16:15.000,206,11068434,116965,0,1753409774,13879.985157559997,-36.9635938499996,53063.64569112 2025-07-25,02:16:16.000,206,11068342,116725,0,1753409775,13879.958212320002,-36.95654472000024,53063.57581992 2025-07-25,02:16:17.000,206,11068385,116725,0,1753409776,13879.971684939992,-36.94949559000088,53063.59678128 2025-07-25,02:16:18.000,206,11068363,116885,0,1753409777,13879.978421250002,-36.92129906999617,53063.69460096 2025-07-25,02:16:19.000,206,11068344,116645,0,1753409778,13879.991893869992,-36.87195516000065,53063.61774264 2025-07-25,02:16:20.000,206,11068410,117005,0,1753409779,13879.991893869992,-36.82261124999786,53063.65267824001 2025-07-25,02:16:21.000,206,11068347,116885,0,1753409780,13880.012102799992,-36.794414730000426,53063.64569112 2025-07-25,02:16:22.000,206,11068381,116845,0,1753409781,13880.039048040002,-36.77326734000235,53063.68062672001 2025-07-25,02:16:23.000,206,11068383,116885,0,1753409782,13880.099674830002,-36.73097255999892,53063.69460096 2025-07-25,02:16:24.000,206,11068333,116805,0,1753409783,13880.146828999998,-36.64638299999933,53063.6736396 2025-07-25,02:16:25.000,206,11068426,116925,0,1753409784,13880.106411139997,-36.67457951999677,53063.69460096 2025-07-25,02:16:26.000,206,11068404,116885,0,1753409785,13880.153565309993,-36.618186480001896,53063.72953656001 2025-07-25,02:16:27.000,206,11068386,116845,0,1753409786,13880.200719480003,-36.53359692000231,53063.708575200006 2025-07-25,02:16:28.000,206,11068364,116965,0,1753409787,13880.207455789998,-36.51244952999696,53063.708575200006 2025-07-25,02:16:29.000,206,11068365,116765,0,1753409788,13880.261346269988,-36.54064605000167,53063.72254944 2025-07-25,02:16:30.000,206,11068392,116685,0,1753409789,13880.261346269988,-36.47720388000016,53063.69460096 2025-07-25,02:16:31.000,206,11068409,116965,0,1753409790,13880.281555199988,-36.4701547500008,53063.70158808001 2025-07-25,02:16:32.000,206,11068383,116805,0,1753409791,13880.348918299998,-36.44900735999545,53063.708575200006 2025-07-25,02:16:33.000,206,11068427,116845,0,1753409792,13880.375863539994,-36.46310562000144,53063.79940776001 2025-07-25,02:16:34.000,206,11068384,116805,0,1753409793,13880.449962949999,-36.46310562000144,53063.757485040005 2025-07-25,02:16:35.000,206,11068422,116685,0,1753409794,13880.470171879999,-36.43490909999673,53063.708575200006 2025-07-25,02:16:36.000,206,11068443,116605,0,1753409795,13880.470171879999,-36.42785996999737,53063.75049792001 2025-07-25,02:16:37.000,206,11068406,116845,0,1753409796,13880.456699259994,-36.385565190001216,53063.638704000005 2025-07-25,02:16:38.000,206,11068377,116605,0,1753409797,13880.470171879999,-36.43490909999673,53063.61774264 2025-07-25,02:16:39.000,206,11068336,116885,0,1753409798,13880.490380809999,-36.42785996999737,53063.64569112 2025-07-25,02:16:40.000,206,11068381,116925,0,1753409799,13880.52406235999,-36.44900735999545,53063.708575200006 2025-07-25,02:16:41.000,206,11068371,116645,0,1753409800,13880.577952839994,-36.5054003999976,53063.66665248 2025-07-25,02:16:42.000,206,11068409,116845,0,1753409801,13880.56448021999,-36.53359692000231,53063.708575200006 2025-07-25,02:16:43.000,206,11068386,116845,0,1753409802,13880.557743909994,-36.56179343999975,53063.71556232 2025-07-25,02:16:44.000,206,11068360,116725,0,1753409803,13880.61163439,-36.55474431000039,53063.7435108 2025-07-25,02:16:45.000,206,11068405,116965,0,1753409804,13880.67226118,-36.618186480001896,53063.708575200006 2025-07-25,02:16:46.000,206,11068421,116605,0,1753409805,13880.71267904,-36.6040882199959,53063.73652368 2025-07-25,02:16:47.000,206,11068399,116685,0,1753409806,13880.739624279995,-36.568842569999106,53063.66665248 2025-07-25,02:16:49.000,206,11068383,116685,0,1753409808,13880.759833209995,-36.625235610001255,53063.71556232 2025-07-25,02:16:50.000,206,11068404,116605,0,1753409809,13880.780042139995,-36.63933386999997,53063.7435108 2025-07-25,02:16:51.000,206,11068372,116845,0,1753409810,13880.82719630999,-36.66048125999805,53063.827356240006 2025-07-25,02:16:52.000,206,11068457,116885,0,1753409811,13880.84740523999,-36.632284740000614,53063.827356240006 2025-07-25,02:16:53.000,206,11068436,116765,0,1753409812,13880.86761416999,-36.53359692000231,53063.83434336 2025-07-25,02:16:54.000,206,11068368,116605,0,1753409813,13880.83393262,-36.53359692000231,53063.79242064 2025-07-25,02:16:55.000,206,11068373,116885,0,1753409814,13880.84740523999,-36.526547789995675,53063.84831760001 2025-07-25,02:16:56.000,206,11068388,116725,0,1753409815,13880.90803202999,-36.53359692000231,53063.82036912001 2025-07-25,02:16:57.000,206,11068392,116525,0,1753409816,13880.928240959991,-36.4701547500008,53063.827356240006 2025-07-25,02:16:58.000,206,11068423,116885,0,1753409817,13880.88782309999,-36.456056490002084,53063.86229184 2025-07-25,02:16:59.000,206,11068337,116845,0,1753409818,13880.91476834,-36.44195822999609,53063.82036912001 2025-07-25,02:17:00.000,206,11068422,117045,0,1753409819,13880.91476834,-36.392614320000575,53063.84133048 2025-07-25,02:17:01.000,206,11068381,116965,0,1753409820,13880.9551862,-36.42785996999737,53063.89024032 2025-07-25,02:17:02.000,206,11068448,116925,0,1753409821,13880.901295719996,-36.42081083999801,53063.86229184 2025-07-25,02:17:03.000,206,11068436,116645,0,1753409822,13880.921504649996,-36.392614320000575,53063.86229184 2025-07-25,02:17:04.000,206,11068398,116685,0,1753409823,13880.91476834,-36.37851606000186,53063.83434336 2025-07-25,02:17:05.000,206,11068402,116965,0,1753409824,13880.941713579996,-36.399663449999935,53063.855304720004 2025-07-25,02:17:06.000,206,11068404,116725,0,1753409825,13880.948449889991,-36.36441779999586,53063.806394880005 2025-07-25,02:17:07.000,206,11068399,116845,0,1753409826,13880.901295719996,-36.37851606000186,53063.82036912001 2025-07-25,02:17:08.000,206,11068442,116685,0,1753409827,13880.941713579996,-36.36441779999586,53063.806394880005 2025-07-25,02:17:09.000,206,11068361,116605,0,1753409828,13880.88782309999,-36.37146692999522,53063.813382 2025-07-25,02:17:10.000,206,11068400,117085,0,1753409829,13880.89455941,-36.343270409997785,53063.83434336 2025-07-25,02:17:11.000,206,11068430,116645,0,1753409830,13880.91476834,-36.350319539997145,53063.86927896001 2025-07-25,02:17:12.000,206,11068388,116765,0,1753409831,13880.88782309999,-36.350319539997145,53063.925175920005 2025-07-25,02:17:13.000,206,11068444,116965,0,1753409832,13880.860877859996,-36.37851606000186,53063.86927896001 2025-07-25,02:17:14.000,206,11068334,116765,0,1753409833,13880.80698737999,-36.32212301999971,53063.84133048 2025-07-25,02:17:15.000,206,11068376,116565,0,1753409834,13880.7530969,-36.32917214999907,53063.77844640001 2025-07-25,02:17:16.000,206,11068346,116645,0,1753409835,13880.79351476,-36.36441779999586,53063.813382 2025-07-25,02:17:17.000,206,11068404,116805,0,1753409836,13880.81372369,-36.343270409997785,53063.813382 2025-07-25,02:17:18.000,206,11068400,116885,0,1753409837,13880.76656951999,-36.32212301999971,53063.806394880005 2025-07-25,02:17:19.000,206,11068319,116885,0,1753409838,13880.71267904,-36.350319539997145,53063.806394880005 2025-07-25,02:17:20.000,206,11068374,116605,0,1753409839,13880.70594272999,-36.36441779999586,53063.79242064 2025-07-25,02:17:21.000,206,11068398,117005,0,1753409840,13880.67226118,-36.41376170999865,53063.78543352 2025-07-25,02:17:22.000,206,11068370,116725,0,1753409841,13880.60489807999,-36.37146692999522,53063.79940776001 2025-07-25,02:17:23.000,206,11068405,116845,0,1753409842,13880.557743909994,-36.41376170999865,53063.82036912001 2025-07-25,02:17:24.000,206,11068359,116685,0,1753409843,13880.510589739999,-36.385565190001216,53063.82036912001 2025-07-25,02:17:25.000,206,11068409,116805,0,1753409844,13880.490380809999,-36.399663449999935,53063.77145928 2025-07-25,02:17:26.000,206,11068353,116885,0,1753409845,13880.463435569989,-36.385565190001216,53063.72953656001 2025-07-25,02:17:27.000,206,11068394,116885,0,1753409846,13880.423017709989,-36.392614320000575,53063.68062672001 2025-07-25,02:17:28.000,206,11068363,116765,0,1753409847,13880.375863539994,-36.37146692999522,53063.7435108 2025-07-25,02:17:29.000,206,11068351,116525,0,1753409848,13880.315236749993,-36.32212301999971,53063.69460096 2025-07-25,02:17:30.000,206,11068342,116685,0,1753409849,13880.254609959993,-36.32212301999971,53063.687613840004 2025-07-25,02:17:31.000,206,11068401,116645,0,1753409850,13880.261346269988,-36.31507389000035,53063.757485040005 2025-07-25,02:17:32.000,206,11068370,116965,0,1753409851,13880.241137339988,-36.343270409997785,53063.70158808001 2025-07-25,02:17:33.000,206,11068359,116885,0,1753409852,13880.207455789998,-36.286877369995636,53063.72254944 2025-07-25,02:17:34.000,206,11068339,116645,0,1753409853,13880.173774239993,-36.27982823999628,53063.69460096 2025-07-25,02:17:35.000,206,11068348,116765,0,1753409854,13880.119883760002,-36.30097563000163,53063.72254944 2025-07-25,02:17:36.000,206,11068382,116765,0,1753409855,13880.092938519992,-36.30802476000099,53063.71556232 2025-07-25,02:17:37.000,206,11068314,116685,0,1753409856,13880.018839110002,-36.31507389000035,53063.72953656001 2025-07-25,02:17:38.000,206,11068383,116765,0,1753409857,13879.971684939992,-36.27277910999692,53063.708575200006 2025-07-25,02:17:39.000,206,11068278,116805,0,1753409858,13879.917794460001,-36.27982823999628,53063.69460096 2025-07-25,02:17:40.000,206,11068372,116685,0,1753409859,13879.816749810001,-36.27982823999628,53063.75049792001 2025-07-25,02:17:41.000,206,11068359,116605,0,1753409860,13879.816749810001,-36.30097563000163,53063.6736396 2025-07-25,02:17:42.000,206,11068364,116965,0,1753409861,13879.71570516,-36.27982823999628,53063.70158808001 2025-07-25,02:17:43.000,206,11068366,116725,0,1753409862,13879.702232539996,-36.2586808499982,53063.71556232 2025-07-25,02:17:44.000,206,11068321,116685,0,1753409863,13879.64834205999,-36.2586808499982,53063.73652368 2025-07-25,02:17:45.000,206,11068377,116765,0,1753409864,13879.60792419999,-36.25163171999884,53063.659665360006 2025-07-25,02:17:46.000,206,11068353,116765,0,1753409865,13879.55403372,-36.286877369995636,53063.708575200006 2025-07-25,02:17:47.000,206,11068398,116725,0,1753409866,13879.540561099995,-36.30802476000099,53063.6736396 2025-07-25,02:17:48.000,206,11068360,116925,0,1753409867,13879.45298907,-36.27982823999628,53063.659665360006 2025-07-25,02:17:49.000,206,11068288,116525,0,1753409868,13879.39236228,-36.27277910999692,53063.64569112 2025-07-25,02:17:50.000,206,11068377,116605,0,1753409869,13879.34520810999,-36.286877369995636,53063.708575200006 2025-07-25,02:17:51.000,206,11068388,116805,0,1753409870,13879.32499917999,-36.27982823999628,53063.77844640001 2025-07-25,02:17:52.000,206,11068406,116885,0,1753409871,13879.277845009994,-36.286877369995636,53063.75049792001 2025-07-25,02:17:53.000,206,11068369,116925,0,1753409872,13879.26437238999,-36.31507389000035,53063.72953656001 2025-07-25,02:17:54.000,206,11068411,116845,0,1753409873,13879.203745599989,-36.357368669996504,53063.71556232 2025-07-25,02:17:55.000,206,11068360,116885,0,1753409874,13879.156591429994,-36.37146692999522,53063.68062672001 2025-07-25,02:17:56.000,206,11068385,116605,0,1753409875,13879.075755709993,-36.385565190001216,53063.68062672001 2025-07-25,02:17:57.000,206,11068340,116885,0,1753409876,13879.062283089988,-36.41376170999865,53063.6736396 2025-07-25,02:17:58.000,206,11068394,116445,0,1753409877,13878.974711059993,-36.41376170999865,53063.61774264 2025-07-25,02:17:59.000,206,11068341,116965,0,1753409878,13878.961238440002,-36.43490909999673,53063.708575200006 2025-07-25,02:18:00.000,206,11068322,116805,0,1753409879,13878.934293199993,-36.44195822999609,53063.659665360006 2025-07-25,02:18:01.000,206,11068358,116805,0,1753409880,13878.941029510002,-36.44900735999545,53063.6736396 2025-07-25,02:18:02.000,206,11068350,116845,0,1753409881,13878.981447370003,-36.49130213999888,53063.64569112 2025-07-25,02:18:03.000,206,11068400,116725,0,1753409882,13878.887139029997,-36.53359692000231,53063.61075552001 2025-07-25,02:18:04.000,206,11068389,116885,0,1753409883,13878.833248549992,-36.582940829997824,53063.56184568001 2025-07-25,02:18:05.000,206,11068330,116845,0,1753409884,13878.806303309997,-36.625235610001255,53063.61075552001 2025-07-25,02:18:06.000,206,11068362,116965,0,1753409885,13878.759149140002,-36.65343212999869,53063.519922960004 2025-07-25,02:18:07.000,206,11068348,116525,0,1753409886,13878.920820580002,-36.801463859999785,53063.43607752 2025-07-25,02:18:08.000,206,11068317,116805,0,1753409887,13878.920820580002,-36.77326734000235,53063.45005176 2025-07-25,02:18:09.000,206,11068345,116805,0,1753409888,13878.900611650002,-36.8155621199985,53063.40812904 2025-07-25,02:18:10.000,206,11068365,116805,0,1753409889,13878.954502129993,-36.857856900001934,53063.38716768 2025-07-25,02:18:11.000,206,11068353,116805,0,1753409890,13878.954502129993,-36.88605341999937,53063.41511616001 2025-07-25,02:18:12.000,206,11068333,116685,0,1753409891,13878.988183679998,-36.86490603000129,53063.43607752 2025-07-25,02:18:13.000,206,11068341,116445,0,1753409892,13878.954502129993,-36.928348199995526,53063.41511616001 2025-07-25,02:18:14.000,206,11068294,116725,0,1753409893,13878.961238440002,-36.928348199995526,53063.43607752 2025-07-25,02:18:15.000,206,11068356,116965,0,1753409894,13878.947765819998,-36.99883949999639,53063.36620632001 2025-07-25,02:18:16.000,206,11068328,116965,0,1753409895,13878.927556889998,-37.034085150000465,53063.324283600006 2025-07-25,02:18:17.000,206,11068317,116845,0,1753409896,13878.866930099997,-37.034085150000465,53063.40114192 2025-07-25,02:18:18.000,206,11068339,116925,0,1753409897,13878.813039619992,-37.034085150000465,53063.289348 2025-07-25,02:18:19.000,206,11068342,116645,0,1753409898,13878.772621759992,-37.06933079999726,53063.289348 2025-07-25,02:18:20.000,206,11068323,116805,0,1753409899,13878.732203899992,-37.10457645000133,53063.29633512001 2025-07-25,02:18:21.000,206,11068361,116605,0,1753409900,13878.678313420001,-37.11867471000005,53063.26139952 2025-07-25,02:18:22.000,206,11068322,116485,0,1753409901,13878.644631869996,-37.07637992999662,53063.24043816 2025-07-25,02:18:23.000,206,11068355,116885,0,1753409902,13878.671577109992,-37.11867471000005,53063.26838664 2025-07-25,02:18:24.000,206,11068349,116725,0,1753409903,13878.637895560001,-37.11867471000005,53063.24043816 2025-07-25,02:18:25.000,206,11068349,116805,0,1753409904,13878.624422939996,-37.13277296999877,53063.24742528001 2025-07-25,02:18:26.000,206,11068332,116605,0,1753409905,13878.543587219996,-37.13982209999813,53063.21248968 2025-07-25,02:18:27.000,206,11068377,116765,0,1753409906,13878.53685091,-37.14687122999749,53063.205502560006 2025-07-25,02:18:28.000,206,11068344,116685,0,1753409907,13878.48969673999,-37.168018619995564,53063.19851544001 2025-07-25,02:18:29.000,206,11068359,116725,0,1753409908,13878.462751499996,-37.18916601000092,53063.12864424001 2025-07-25,02:18:30.000,206,11068322,116965,0,1753409909,13878.41559733,-37.25260817999515,53063.10768288001 2025-07-25,02:18:31.000,206,11068385,116685,0,1753409910,13878.37517947,-37.2737555700005,53063.156592720006 2025-07-25,02:18:32.000,206,11068329,116605,0,1753409911,13878.301080059995,-37.203264269999636,53063.14261848 2025-07-25,02:18:33.000,206,11068352,116525,0,1753409912,13878.32802529999,-37.217362529998354,53063.06576016 2025-07-25,02:18:34.000,206,11068272,116765,0,1753409913,13878.27413482,-37.217362529998354,53063.03082456001 2025-07-25,02:18:35.000,206,11068346,116725,0,1753409914,13878.200035409995,-37.259657310001785,53062.96095336001 2025-07-25,02:18:36.000,206,11068356,116525,0,1753409915,13878.16635385999,-37.2737555700005,53062.98191472001 2025-07-25,02:18:37.000,206,11068330,116725,0,1753409916,13878.179826479995,-37.30195208999794,53063.00986320001 2025-07-25,02:18:38.000,206,11068329,116725,0,1753409917,13878.119199689994,-37.3090012199973,53062.93300488 2025-07-25,02:18:39.000,206,11068316,116805,0,1753409918,13878.051836589999,-37.34424687000137,53062.89806928 2025-07-25,02:18:40.000,206,11068329,116885,0,1753409919,13878.018155039994,-37.386541649997525,53062.919030640005 2025-07-25,02:18:41.000,206,11068326,116645,0,1753409920,13877.997946109994,-37.330148609995376,53062.821210960006 2025-07-25,02:18:42.000,206,11068312,116845,0,1753409921,13877.977737179994,-37.37244338999881,53062.8351852 2025-07-25,02:18:43.000,206,11068289,116725,0,1753409922,13877.971000869999,-37.35834513000009,53062.849159440004 2025-07-25,02:18:44.000,206,11068352,116805,0,1753409923,13877.991209799999,-37.393590779996885,53062.765314 2025-07-25,02:18:45.000,206,11068323,116925,0,1753409924,13877.964264559989,-37.34424687000137,53062.78627536 2025-07-25,02:18:46.000,206,11068295,116725,0,1753409925,13877.937319319994,-37.36539425999945,53062.75832688 2025-07-25,02:18:47.000,206,11068356,116845,0,1753409926,13877.923846699989,-37.400639909996244,53062.70941704 2025-07-25,02:18:48.000,206,11068378,116525,0,1753409927,13877.923846699989,-37.400639909996244,53062.75832688 2025-07-25,02:18:49.000,206,11068306,116965,0,1753409928,13877.923846699989,-37.393590779996885,53062.70941704 2025-07-25,02:18:50.000,206,11068330,116765,0,1753409929,13877.930583009998,-37.379492519998166,53062.72339128001 2025-07-25,02:18:51.000,206,11068349,116925,0,1753409930,13877.964264559989,-37.379492519998166,53062.70941704 2025-07-25,02:18:52.000,206,11068343,116925,0,1753409931,13877.903637769989,-37.35834513000009,53062.702429920006 2025-07-25,02:18:53.000,206,11068378,116685,0,1753409932,13877.876692529993,-37.33719774000201,53062.69544280001 2025-07-25,02:18:54.000,206,11068368,116645,0,1753409933,13877.843010979988,-37.33719774000201,53062.63954584 2025-07-25,02:18:55.000,206,11068383,116605,0,1753409934,13877.890165149998,-37.37244338999881,53062.63954584 2025-07-25,02:18:56.000,206,11068377,116605,0,1753409935,13877.843010979988,-37.30195208999794,53062.56268752 2025-07-25,02:18:57.000,206,11068315,116765,0,1753409936,13877.836274669993,-37.31605034999666,53062.61858448 2025-07-25,02:18:58.000,206,11068318,116565,0,1753409937,13877.822802049988,-37.35129600000073,53062.61159736 2025-07-25,02:18:59.000,206,11068281,116485,0,1753409938,13877.782384189988,-37.35129600000073,53062.590636 2025-07-25,02:19:00.000,206,11068371,116685,0,1753409939,13877.721757400002,-37.330148609995376,53062.56268752 2025-07-25,02:19:01.000,206,11068341,116925,0,1753409940,13877.694812159993,-37.35834513000009,53062.54871328 2025-07-25,02:19:02.000,206,11068367,116645,0,1753409941,13877.661130610002,-37.30195208999794,53062.534739040006 2025-07-25,02:19:03.000,206,11068342,116845,0,1753409942,13877.607240129997,-37.32309947999602,53062.485829200006 2025-07-25,02:19:04.000,206,11068350,116645,0,1753409943,13877.560085960002,-37.32309947999602,53062.4508936 2025-07-25,02:19:05.000,206,11068360,116765,0,1753409944,13877.512931789992,-37.32309947999602,53062.44390648 2025-07-25,02:19:06.000,206,11068319,116845,0,1753409945,13877.459041310001,-37.2737555700005,53062.40198376 2025-07-25,02:19:07.000,206,11068332,116765,0,1753409946,13877.384941899996,-37.31605034999666,53062.3810224 2025-07-25,02:19:08.000,206,11068293,116605,0,1753409947,13877.27716094,-37.35129600000073,53062.33909968001 2025-07-25,02:19:09.000,206,11068325,116765,0,1753409948,13877.223270459996,-37.3090012199973,53062.367048160006 2025-07-25,02:19:10.000,206,11068305,116685,0,1753409949,13877.17611629,-37.379492519998166,53062.297176960004 2025-07-25,02:19:11.000,206,11068288,116725,0,1753409950,13877.15590736,-37.4217873000016,53062.33211256 2025-07-25,02:19:12.000,206,11068309,117005,0,1753409951,13877.1154895,-37.4217873000016,53062.32512544 2025-07-25,02:19:13.000,206,11068316,116885,0,1753409952,13877.05486271,-37.428836430000956,53062.26922848001 2025-07-25,02:19:14.000,206,11068383,116725,0,1753409953,13876.97402699,-37.46408207999775,53062.22730576 2025-07-25,02:19:15.000,206,11068344,117005,0,1753409954,13876.95381806,-37.48522946999583,53062.199357280006 2025-07-25,02:19:16.000,206,11068328,116885,0,1753409955,13876.859509719994,-37.49227859999519,53062.22730576 2025-07-25,02:19:17.000,206,11068322,116645,0,1753409956,13876.852773409999,-37.569819029995415,53062.10153760001 2025-07-25,02:19:18.000,206,11068335,116485,0,1753409957,13876.744992449989,-37.57686816000205,53062.08756336 2025-07-25,02:19:19.000,206,11068294,116445,0,1753409958,13876.731519829998,-37.612113809998846,53062.08756336 2025-07-25,02:19:20.000,206,11068283,116805,0,1753409959,13876.657420419993,-37.64735945999564,53061.98974368 2025-07-25,02:19:21.000,206,11068284,116805,0,1753409960,13876.569848389998,-37.661457720001636,53061.982756560006 2025-07-25,02:19:22.000,206,11068309,116965,0,1753409961,13876.515957909993,-37.68965423999907,53061.97576944001 2025-07-25,02:19:23.000,206,11068291,116525,0,1753409962,13876.475540049993,-37.668506850000995,53061.982756560006 2025-07-25,02:19:24.000,206,11068291,116725,0,1753409963,13876.340813850002,-37.65440859000228,53062.00371792001 2025-07-25,02:19:25.000,206,11068348,116685,0,1753409964,13876.293659679992,-37.675555980000354,53062.00371792001 2025-07-25,02:19:26.000,206,11068260,116805,0,1753409965,13876.199351340001,-37.661457720001636,53061.94083384 2025-07-25,02:19:27.000,206,11068316,116765,0,1753409966,13876.09830669,-37.71080162999715,53061.863975520006 2025-07-25,02:19:28.000,206,11068290,116645,0,1753409967,13876.024207279996,-37.71080162999715,53061.863975520006 2025-07-25,02:19:29.000,206,11068318,116885,0,1753409968,13875.91642632,-37.788342059997376,53061.843014160004 2025-07-25,02:19:30.000,206,11068317,116605,0,1753409969,13875.76822749999,-37.80948944999545,53061.83602704001 2025-07-25,02:19:31.000,206,11068258,116965,0,1753409970,13875.73454595,-37.82358771000145,53061.78711720001 2025-07-25,02:19:32.000,206,11068274,116885,0,1753409971,13875.660446539994,-37.83063684000081,53061.78013008 2025-07-25,02:19:33.000,206,11068270,116405,0,1753409972,13875.620028679994,-37.788342059997376,53061.78013008 2025-07-25,02:19:34.000,206,11068237,116765,0,1753409973,13875.545929269989,-37.83063684000081,53061.71025888 2025-07-25,02:19:35.000,206,11068264,116805,0,1753409974,13875.458357239993,-37.80948944999545,53061.73820736001 2025-07-25,02:19:36.000,206,11068255,116525,0,1753409975,13875.357312589993,-37.81653858000209,53061.66134904 2025-07-25,02:19:37.000,206,11068276,116405,0,1753409976,13875.283213180002,-37.80948944999545,53061.6823104 2025-07-25,02:19:38.000,206,11068265,116645,0,1753409977,13875.256267939993,-37.802440319996094,53061.61942632001 2025-07-25,02:19:39.000,206,11068299,116765,0,1753409978,13875.135014359992,-37.78129292999802,53061.6124392 2025-07-25,02:19:40.000,206,11068308,116605,0,1753409979,13875.067651259997,-37.77424379999866,53061.6124392 2025-07-25,02:19:41.000,206,11068232,116685,0,1753409980,13874.953133989991,-37.81653858000209,53061.60545208 2025-07-25,02:19:42.000,206,11068242,116925,0,1753409981,13874.966606609996,-37.788342059997376,53061.57051648001 2025-07-25,02:19:43.000,206,11068266,116845,0,1753409982,13874.85882565,-37.788342059997376,53061.59846496001 2025-07-25,02:19:44.000,206,11068263,116805,0,1753409983,13874.83861672,-37.788342059997376,53061.542568 2025-07-25,02:19:45.000,206,11068318,116805,0,1753409984,13874.73757207,-37.76014553999994,53061.58449072 2025-07-25,02:19:46.000,206,11068275,116805,0,1753409985,13874.663472659995,-37.7671946699993,53061.542568 2025-07-25,02:19:47.000,206,11068291,116885,0,1753409986,13874.61631849,-37.74604728000122,53061.51461952 2025-07-25,02:19:48.000,206,11068291,116685,0,1753409987,13874.562428009995,-37.73194901999523,53061.542568 2025-07-25,02:19:49.000,206,11068320,116685,0,1753409988,13874.50853752999,-37.69670336999843,53061.507632400004 2025-07-25,02:19:50.000,206,11068287,116925,0,1753409989,13874.49506491,-37.65440859000228,53061.542568 2025-07-25,02:19:51.000,206,11068297,116685,0,1753409990,13874.44791073999,-37.64031032999628,53061.528593760006 2025-07-25,02:19:52.000,206,11068333,116765,0,1753409991,13874.387283949989,-37.60506467999949,53061.56352936 2025-07-25,02:19:53.000,206,11068262,116645,0,1753409992,13874.272766679998,-37.54162250999798,53061.52160664001 2025-07-25,02:19:54.000,206,11068321,116685,0,1753409993,13874.266030369989,-37.54162250999798,53061.53558088 2025-07-25,02:19:55.000,206,11068314,116765,0,1753409994,13874.205403579988,-37.54162250999798,53061.48667104 2025-07-25,02:19:56.000,206,11068335,116685,0,1753409995,13874.124567860003,-37.53457337999862,53061.47269680001 2025-07-25,02:19:57.000,206,11068276,116445,0,1753409996,13874.144776789988,-37.51342599000054,53061.47269680001 2025-07-25,02:19:58.000,206,11068347,116685,0,1753409997,13874.124567860003,-37.49227859999519,53061.507632400004 2025-07-25,02:19:59.000,206,11068383,116805,0,1753409998,13874.097622619993,-37.48522946999583,53061.507632400004 2025-07-25,02:20:00.000,206,11068263,116685,0,1753409999,13874.057204759993,-37.46408207999775,53061.54955512001 2025-07-25,02:20:01.000,206,11068309,116805,0,1753410000,13873.983105350002,-37.449983819999034,53061.57051648001 2025-07-25,02:20:02.000,206,11068348,116845,0,1753410001,13873.976369039992,-37.428836430000956,53061.63340056 2025-07-25,02:20:03.000,206,11068329,116605,0,1753410002,13873.915742249992,-37.435885560000315,53061.56352936 2025-07-25,02:20:04.000,206,11068316,116685,0,1753410003,13873.855115459992,-37.4217873000016,53061.507632400004 2025-07-25,02:20:05.000,206,11068316,116885,0,1753410004,13873.814697599992,-37.4076890399956,53061.54955512001 2025-07-25,02:20:06.000,206,11068273,116485,0,1753410005,13873.727125569996,-37.400639909996244,53061.479683920006 2025-07-25,02:20:07.000,206,11068298,116805,0,1753410006,13873.754070809991,-37.379492519998166,53061.46570968 2025-07-25,02:20:08.000,206,11068328,116805,0,1753410007,13873.686707709996,-37.393590779996885,53061.46570968 2025-07-25,02:20:09.000,206,11068326,116965,0,1753410008,13873.626080919996,-37.37244338999881,53061.38885136 2025-07-25,02:20:10.000,206,11068284,116605,0,1753410009,13873.626080919996,-37.379492519998166,53061.42378696 2025-07-25,02:20:11.000,206,11068334,116725,0,1753410010,13873.55871782,-37.400639909996244,53061.37487712 2025-07-25,02:20:12.000,206,11068293,116605,0,1753410011,13873.484618409995,-37.4076890399956,53061.291031680004 2025-07-25,02:20:13.000,206,11068316,116845,0,1753410012,13873.41051899999,-37.4076890399956,53061.27007032 2025-07-25,02:20:14.000,206,11068343,116805,0,1753410013,13873.322946969995,-37.428836430000956,53061.20718624 2025-07-25,02:20:15.000,206,11068290,116845,0,1753410014,13873.28926541999,-37.41473817000224,53061.1582764 2025-07-25,02:20:16.000,206,11068375,116685,0,1753410015,13873.235374939999,-37.45703294999839,53061.11635368001 2025-07-25,02:20:17.000,206,11068305,116725,0,1753410016,13873.194957079999,-37.47818033999647,53061.123340800004 2025-07-25,02:20:18.000,206,11068311,116885,0,1753410017,13873.168011839989,-37.46408207999775,53061.074430960005 2025-07-25,02:20:19.000,206,11068318,116645,0,1753410018,13873.100648739994,-37.45703294999839,53060.976611280006 2025-07-25,02:20:20.000,206,11068308,116765,0,1753410019,13873.093912429998,-37.48522946999583,53060.955649920004 2025-07-25,02:20:21.000,206,11068355,116845,0,1753410020,13873.060230879993,-37.5204751199999,53060.88577872 2025-07-25,02:20:22.000,206,11068281,116685,0,1753410021,13873.026549329988,-37.53457337999862,53060.9137272 2025-07-25,02:20:23.000,206,11068299,116845,0,1753410022,13872.999604089993,-37.569819029995415,53060.787959040004 2025-07-25,02:20:24.000,206,11068272,116725,0,1753410023,13872.992867779998,-37.60506467999949,53060.72507496 2025-07-25,02:20:25.000,206,11068269,116605,0,1753410024,13872.932240989998,-37.64031032999628,53060.669178000004 2025-07-25,02:20:26.000,206,11068281,116925,0,1753410025,13872.938977299993,-37.668506850000995,53060.62725528 2025-07-25,02:20:27.000,206,11068237,116725,0,1753410026,13872.885086820002,-37.71080162999715,53060.620268160004 2025-07-25,02:20:28.000,206,11068308,116725,0,1753410027,13872.844668960002,-37.75309641000058,53060.55039696 2025-07-25,02:20:29.000,206,11068248,116845,0,1753410028,13872.763833240002,-37.795391189996735,53060.501487120004 2025-07-25,02:20:30.000,206,11068239,116645,0,1753410029,13872.750360619997,-37.76014553999994,53060.50847424 2025-07-25,02:20:31.000,206,11068246,116605,0,1753410030,13872.723415380002,-37.802440319996094,53060.44559016001 2025-07-25,02:20:32.000,206,11068305,116445,0,1753410031,13872.750360619997,-37.78129292999802,53060.3896932 2025-07-25,02:20:33.000,206,11068239,116805,0,1753410032,13872.703206450002,-37.80948944999545,53060.34777048001 2025-07-25,02:20:34.000,206,11068259,116885,0,1753410033,13872.750360619997,-37.795391189996735,53060.29886064001 2025-07-25,02:20:35.000,206,11068296,116605,0,1753410034,13872.817723719993,-37.795391189996735,53060.29886064001 2025-07-25,02:20:36.000,206,11068270,116645,0,1753410035,13872.797514789992,-37.75309641000058,53060.32680912001 2025-07-25,02:20:37.000,206,11068236,116605,0,1753410036,13872.804251100002,-37.7671946699993,53060.333796240004 2025-07-25,02:20:38.000,206,11068246,116965,0,1753410037,13872.844668960002,-37.73194901999523,53060.36873184 2025-07-25,02:20:39.000,206,11068349,116765,0,1753410038,13872.864877890002,-37.71080162999715,53060.305847760006 2025-07-25,02:20:40.000,206,11068277,116645,0,1753410039,13872.878350509993,-37.68260510999971,53060.32680912001 2025-07-25,02:20:41.000,206,11068256,116725,0,1753410040,13872.918768369993,-37.60506467999949,53060.36174472 2025-07-25,02:20:42.000,206,11068342,116605,0,1753410041,13872.979395159993,-37.612113809998846,53060.41764168 2025-07-25,02:20:43.000,206,11068308,116765,0,1753410042,13872.972658849998,-37.612113809998846,53060.36873184 2025-07-25,02:20:44.000,206,11068309,116805,0,1753410043,13873.026549329988,-37.5557207699967,53060.39668032001 2025-07-25,02:20:45.000,206,11068298,116525,0,1753410044,13872.972658849998,-37.53457337999862,53060.41065456 2025-07-25,02:20:46.000,206,11068279,116725,0,1753410045,13873.026549329988,-37.49932773000182,53060.452577280004 2025-07-25,02:20:47.000,206,11068330,116325,0,1753410046,13872.999604089993,-37.442934689999674,53060.48052576 2025-07-25,02:20:48.000,206,11068276,116965,0,1753410047,13873.040021949993,-37.46408207999775,53060.4595644 2025-07-25,02:20:49.000,206,11068313,116685,0,1753410048,13873.006340399988,-37.47818033999647,53060.452577280004 2025-07-25,02:20:50.000,206,11068330,116885,0,1753410049,13873.013076709998,-37.41473817000224,53060.3896932 2025-07-25,02:20:51.000,206,11068306,116925,0,1753410050,13873.019813019993,-37.435885560000315,53060.3896932 2025-07-25,02:20:52.000,206,11068299,116645,0,1753410051,13873.026549329988,-37.435885560000315,53060.43860304 2025-07-25,02:20:53.000,206,11068331,116605,0,1753410052,13873.053494569998,-37.442934689999674,53060.41065456 2025-07-25,02:20:54.000,206,11068310,116525,0,1753410053,13873.006340399988,-37.428836430000956,53060.32680912001 2025-07-25,02:20:55.000,206,11068357,116645,0,1753410054,13873.073703499998,-37.41473817000224,53060.41065456 2025-07-25,02:20:56.000,206,11068332,116845,0,1753410055,13873.100648739994,-37.435885560000315,53060.3896932 2025-07-25,02:20:57.000,206,11068363,116685,0,1753410056,13873.120857669994,-37.393590779996885,53060.3896932 2025-07-25,02:20:58.000,206,11068351,116605,0,1753410057,13873.134330289999,-37.36539425999945,53060.37571896001 2025-07-25,02:20:59.000,206,11068337,116605,0,1753410058,13873.201693389994,-37.35834513000009,53060.43161592 2025-07-25,02:21:00.000,206,11068345,116805,0,1753410059,13873.282529109994,-37.34424687000137,53060.43860304 2025-07-25,02:21:01.000,206,11068324,116605,0,1753410060,13873.262320179994,-37.34424687000137,53060.354757600006 2025-07-25,02:21:02.000,206,11068323,116965,0,1753410061,13873.28926541999,-37.34424687000137,53060.403667440005 2025-07-25,02:21:03.000,206,11068341,116965,0,1753410062,13873.343155899995,-37.32309947999602,53060.39668032001 2025-07-25,02:21:04.000,206,11068303,116725,0,1753410063,13873.39704638,-37.32309947999602,53060.354757600006 2025-07-25,02:21:05.000,206,11068326,117005,0,1753410064,13873.43072792999,-37.28785382999922,53060.333796240004 2025-07-25,02:21:06.000,206,11068308,116565,0,1753410065,13873.423991619995,-37.2737555700005,53060.36174472 2025-07-25,02:21:07.000,206,11068287,116725,0,1753410066,13873.403782689995,-37.217362529998354,53060.34777048001 2025-07-25,02:21:08.000,206,11068357,116565,0,1753410067,13873.41051899999,-37.18916601000092,53060.37571896001 2025-07-25,02:21:09.000,206,11068333,116525,0,1753410068,13873.41051899999,-37.13277296999877,53060.38270608 2025-07-25,02:21:10.000,206,11068318,116965,0,1753410069,13873.525036269995,-37.08342905999598,53060.3896932 2025-07-25,02:21:11.000,206,11068361,116765,0,1753410070,13873.53177257999,-36.99883949999639,53060.41764168 2025-07-25,02:21:12.000,206,11068347,116645,0,1753410071,13873.53177257999,-36.977692109998316,53060.49450000001 2025-07-25,02:21:13.000,206,11068412,116445,0,1753410072,13873.646289849996,-36.857856900001934,53060.522448480006 2025-07-25,02:21:14.000,206,11068356,116605,0,1753410073,13873.61934461,-36.801463859999785,53060.620268160004 2025-07-25,02:21:15.000,206,11068329,116645,0,1753410074,13873.653026159991,-36.745070819997636,53060.620268160004 2025-07-25,02:21:16.000,206,11068441,116605,0,1753410075,13873.646289849996,-36.68162864999613,53060.62725528 2025-07-25,02:21:17.000,206,11068447,116805,0,1753410076,13873.720389260001,-36.6040882199959,53060.620268160004 2025-07-25,02:21:18.000,206,11068418,116725,0,1753410077,13873.747334499996,-36.59703908999654,53060.69712648 2025-07-25,02:21:19.000,206,11068383,116685,0,1753410078,13873.821433910001,-36.5054003999976,53060.787959040004 2025-07-25,02:21:20.000,206,11068383,116525,0,1753410079,13873.888797009997,-36.49130213999888,53060.808920400006 2025-07-25,02:21:21.000,206,11068425,116685,0,1753410080,13873.949423799997,-36.43490909999673,53060.81590752 2025-07-25,02:21:22.000,206,11068403,116965,0,1753410081,13874.010050589997,-36.42785996999737,53060.82988176001 2025-07-25,02:21:23.000,206,11068413,116765,0,1753410082,13874.097622619993,-36.41376170999865,53060.87879160001 2025-07-25,02:21:24.000,206,11068461,116445,0,1753410083,13874.151513099998,-36.37146692999522,53060.93468856 2025-07-25,02:21:25.000,206,11068418,116885,0,1753410084,13874.218876199993,-36.32212301999971,53060.92071432 2025-07-25,02:21:26.000,206,11068410,116685,0,1753410085,13874.259294059993,-36.336221279998426,53061.06744384001 2025-07-25,02:21:27.000,206,11068454,116765,0,1753410086,13874.340129779994,-36.32212301999971,53061.10936656 2025-07-25,02:21:28.000,206,11068419,116605,0,1753410087,13874.380547639994,-36.27982823999628,53061.15128928 2025-07-25,02:21:29.000,206,11068478,116725,0,1753410088,13874.414229189999,-36.23753346000012,53061.144302160006 2025-07-25,02:21:30.000,206,11068428,116805,0,1753410089,13874.48832859999,-36.167042159999255,53061.172250640004 2025-07-25,02:21:31.000,206,11068525,116605,0,1753410090,13874.542219079995,-36.15294390000054,53061.20718624 2025-07-25,02:21:32.000,206,11068447,116805,0,1753410091,13874.57590063,-36.110649119997106,53061.32596728 2025-07-25,02:21:33.000,206,11068450,116965,0,1753410092,13874.60958217999,-36.03310868999688,53061.37487712 2025-07-25,02:21:34.000,206,11068449,116685,0,1753410093,13874.643263729995,-36.04015781999624,53061.38885136 2025-07-25,02:21:35.000,206,11068511,116565,0,1753410094,13874.744308379995,-35.92032260999986,53061.44474832 2025-07-25,02:21:36.000,206,11068478,116685,0,1753410095,13874.764517309995,-35.86392956999771,53061.47269680001 2025-07-25,02:21:37.000,206,11068518,116725,0,1753410096,13874.81840779,-35.84983130999899,53061.45173544001 2025-07-25,02:21:38.000,206,11068510,116525,0,1753410097,13874.845353029996,-35.772290879998764,53061.58449072 2025-07-25,02:21:39.000,206,11068518,116365,0,1753410098,13874.87903458,-35.715897839996614,53061.55654224 2025-07-25,02:21:40.000,206,11068553,116725,0,1753410099,13874.946397679996,-35.69475044999854,53061.57051648001 2025-07-25,02:21:41.000,206,11068505,116965,0,1753410100,13874.953133989991,-35.61016088999895,53061.65436192 2025-07-25,02:21:42.000,206,11068510,116445,0,1753410101,13875.000288160001,-35.54671871999744,53061.696284640006 2025-07-25,02:21:43.000,206,11068520,116645,0,1753410102,13874.993551849991,-35.54671871999744,53061.6823104 2025-07-25,02:21:44.000,206,11068566,116645,0,1753410103,13875.033969709992,-35.49737481000193,53061.64038768001 2025-07-25,02:21:45.000,206,11068537,116765,0,1753410104,13875.081123880002,-35.51852220000001,53061.66134904 2025-07-25,02:21:46.000,206,11068525,116685,0,1753410105,13875.040706020001,-35.476227419996576,53061.73122024 2025-07-25,02:21:47.000,206,11068513,116725,0,1753410106,13875.101332810002,-35.44098176999978,53061.745194480005 2025-07-25,02:21:48.000,206,11068538,116605,0,1753410107,13875.121541740002,-35.412785250002344,53061.73122024 2025-07-25,02:21:49.000,206,11068454,116685,0,1753410108,13875.155223289992,-35.363441339999554,53061.815065680006 2025-07-25,02:21:50.000,206,11068488,116685,0,1753410109,13875.108069119997,-35.342293950001476,53061.78711720001 2025-07-25,02:21:51.000,206,11068491,116645,0,1753410110,13875.135014359992,-35.32819568999548,53061.82903992 2025-07-25,02:21:52.000,206,11068517,116965,0,1753410111,13875.148486979997,-35.307048299997405,53061.863975520006 2025-07-25,02:21:53.000,206,11068530,116685,0,1753410112,13875.161959600002,-35.314097429996764,53061.88493688001 2025-07-25,02:21:54.000,206,11068491,116645,0,1753410113,13875.175432219992,-35.307048299997405,53061.87096264 2025-07-25,02:21:55.000,206,11068492,116645,0,1753410114,13875.175432219992,-35.292950039998686,53061.88493688001 2025-07-25,02:21:56.000,206,11068510,116445,0,1753410115,13875.121541740002,-35.299999169998046,53061.863975520006 2025-07-25,02:21:57.000,206,11068493,116885,0,1753410116,13875.161959600002,-35.39868698999635,53061.85000128 2025-07-25,02:21:58.000,206,11068549,116805,0,1753410117,13875.161959600002,-35.44098176999978,53061.77314296 2025-07-25,02:21:59.000,206,11068544,116565,0,1753410118,13875.108069119997,-35.483276549995935,53061.78013008 2025-07-25,02:22:00.000,206,11068489,116965,0,1753410119,13875.060914950001,-35.490325679995294,53061.71724600001 2025-07-25,02:22:01.000,206,11068545,116805,0,1753410120,13875.054178639992,-35.51852220000001,53061.72423312 2025-07-25,02:22:02.000,206,11068464,116605,0,1753410121,13875.000288160001,-35.525571329999366,53061.71724600001 2025-07-25,02:22:03.000,206,11068489,116685,0,1753410122,13875.000288160001,-35.574915240002156,53061.745194480005 2025-07-25,02:22:04.000,206,11068482,116645,0,1753410123,13874.986815539996,-35.589013500000874,53061.71025888 2025-07-25,02:22:05.000,206,11068458,116725,0,1753410124,13874.980079230001,-35.574915240002156,53061.71025888 2025-07-25,02:22:06.000,206,11068433,116445,0,1753410125,13874.980079230001,-35.56786610999552,53061.70327176 2025-07-25,02:22:07.000,206,11068487,116965,0,1753410126,13874.905979819996,-35.59606263000023,53061.72423312 2025-07-25,02:22:08.000,206,11068473,116805,0,1753410127,13874.87903458,-35.56786610999552,53061.6823104 2025-07-25,02:22:09.000,206,11068537,116685,0,1753410128,13874.845353029996,-35.56786610999552,53061.68929752001 2025-07-25,02:22:10.000,206,11068480,116765,0,1753410129,13874.744308379995,-35.589013500000874,53061.696284640006 2025-07-25,02:22:11.000,206,11068472,116605,0,1753410130,13874.67020896999,-35.61721001999831,53061.65436192 2025-07-25,02:22:12.000,206,11068456,116685,0,1753410131,13874.61631849,-35.56081697999616,53061.63340056 2025-07-25,02:22:13.000,206,11068443,116645,0,1753410132,13874.61631849,-35.51147307000065,53061.63340056 2025-07-25,02:22:14.000,206,11068523,116765,0,1753410133,13874.5556917,-35.539669589998084,53061.626413440004 2025-07-25,02:22:15.000,206,11068508,116365,0,1753410134,13874.54895538999,-35.51852220000001,53061.6124392 2025-07-25,02:22:16.000,206,11068450,116645,0,1753410135,13874.562428009995,-35.46212915999786,53061.66833616001 2025-07-25,02:22:17.000,206,11068464,116605,0,1753410136,13874.5556917,-35.4550800299985,53061.65436192 2025-07-25,02:22:18.000,206,11068524,116805,0,1753410137,13874.60958217999,-35.44098176999978,53061.72423312 2025-07-25,02:22:19.000,206,11068528,116685,0,1753410138,13874.643263729995,-35.38458872999763,53061.73122024 2025-07-25,02:22:20.000,206,11068537,116565,0,1753410139,13874.73757207,-35.32114655999612,53061.77314296 2025-07-25,02:22:21.000,206,11068551,116685,0,1753410140,13874.757781,-35.23655699999654,53061.8220528 2025-07-25,02:22:22.000,206,11068540,116765,0,1753410141,13874.81840779,-35.2436061299959,53061.87794976 2025-07-25,02:22:23.000,206,11068497,116605,0,1753410142,13874.91945244,-35.15196743999695,53061.94083384 2025-07-25,02:22:24.000,206,11068553,116525,0,1753410143,13874.953133989991,-35.123770919999515,53061.982756560006 2025-07-25,02:22:25.000,206,11068523,116885,0,1753410144,13874.939661370001,-35.1096726600008,53061.98974368 2025-07-25,02:22:26.000,206,11068530,116685,0,1753410145,13874.946397679996,-35.08852526999544,53062.01769216 2025-07-25,02:22:27.000,206,11068540,117005,0,1753410146,13874.986815539996,-35.03918135999993,53062.01769216 2025-07-25,02:22:28.000,206,11068509,116645,0,1753410147,13874.993551849991,-35.00393570999586,53062.03865352 2025-07-25,02:22:29.000,206,11068592,116645,0,1753410148,13874.912716129991,-34.9968865799965,53062.01769216 2025-07-25,02:22:30.000,206,11068555,116805,0,1753410149,13874.872298269991,-35.01803397000185,53062.00371792001 2025-07-25,02:22:31.000,206,11068554,116605,0,1753410150,13874.85882565,-35.02508310000121,53062.04564064 2025-07-25,02:22:32.000,206,11068535,116645,0,1753410151,13874.784726239996,-34.98983744999714,53062.10852472 2025-07-25,02:22:33.000,206,11068568,116685,0,1753410152,13874.71062682999,-34.93344441000227,53062.02467928001 2025-07-25,02:22:34.000,206,11068569,116725,0,1753410153,13874.623054799995,-34.98278831999778,53061.94782096 2025-07-25,02:22:35.000,206,11068558,116765,0,1753410154,13874.57590063,-35.074427009996725,53061.88493688001 2025-07-25,02:22:36.000,206,11068492,116845,0,1753410155,13874.481592289994,-35.15901656999631,53061.8220528 2025-07-25,02:22:37.000,206,11068578,116725,0,1753410156,13874.420965499994,-35.15196743999695,53061.794104320004 2025-07-25,02:22:38.000,206,11068488,116605,0,1753410157,13874.46811966999,-35.23655699999654,53061.794104320004 2025-07-25,02:22:39.000,206,11068473,116645,0,1753410158,13874.434438119999,-35.28590090999933,53061.7521816 2025-07-25,02:22:40.000,206,11068537,116765,0,1753410159,13874.414229189999,-35.356392210000195,53061.65436192 2025-07-25,02:22:41.000,206,11068495,116565,0,1753410160,13874.48832859999,-35.43393264000042,53061.61942632001 2025-07-25,02:22:42.000,206,11068506,116805,0,1753410161,13874.441174429994,-35.51147307000065,53061.51461952 2025-07-25,02:22:43.000,206,11068511,116885,0,1753410162,13874.48832859999,-35.5537678499968,53061.52160664001 2025-07-25,02:22:44.000,206,11068432,116605,0,1753410163,13874.52874645999,-35.589013500000874,53061.51461952 2025-07-25,02:22:45.000,206,11068490,116725,0,1753410164,13874.54895538999,-35.59606263000023,53061.48667104 2025-07-25,02:22:46.000,206,11068453,116645,0,1753410165,13874.49506491,-35.63835740999639,53061.45173544001 2025-07-25,02:22:47.000,206,11068457,116365,0,1753410166,13874.47485598,-35.63835740999639,53061.39583848 2025-07-25,02:22:48.000,206,11068508,116805,0,1753410167,13874.461383359994,-35.64540653999575,53061.4377612 2025-07-25,02:22:49.000,206,11068510,116725,0,1753410168,13874.42770180999,-35.63130827999703,53061.42378696 2025-07-25,02:22:50.000,206,11068476,116565,0,1753410169,13874.346866089989,-35.6665539300011,53061.32596728 2025-07-25,02:22:51.000,206,11068390,116605,0,1753410170,13874.191930959998,-35.765241749999404,53061.27007032 2025-07-25,02:22:52.000,206,11068432,116765,0,1753410171,13874.050468449997,-35.86392956999771,53061.20718624 2025-07-25,02:22:53.000,206,11068408,116725,0,1753410172,13873.929214869997,-35.92032260999986,53061.06744384001 2025-07-25,02:22:54.000,206,11068378,116925,0,1753410173,13873.814697599992,-35.941469999997935,53060.9835984 2025-07-25,02:22:55.000,206,11068374,116605,0,1753410174,13873.720389260001,-36.01901042999816,53060.99757264001 2025-07-25,02:22:56.000,206,11068375,116805,0,1753410175,13873.565454129995,-36.09655085999839,53060.88577872 2025-07-25,02:22:57.000,206,11068357,116645,0,1753410176,13873.45093685999,-36.07540347000031,53060.808920400006 2025-07-25,02:22:58.000,206,11068437,116805,0,1753410177,13873.39704638,-36.15294390000054,53060.78097192001 2025-07-25,02:22:59.000,206,11068395,116525,0,1753410178,13873.32968327999,-36.167042159999255,53060.78097192001 2025-07-25,02:23:00.000,206,11068347,116525,0,1753410179,13873.29600173,-36.159993029999896,53060.76001056001 2025-07-25,02:23:01.000,206,11068376,116685,0,1753410180,13873.29600173,-36.18818954999733,53060.739049200005 2025-07-25,02:23:02.000,206,11068399,116685,0,1753410181,13873.2757928,-36.13179650999518,53060.7739848 2025-07-25,02:23:03.000,206,11068421,116805,0,1753410182,13873.302738039994,-36.13179650999518,53060.808920400006 2025-07-25,02:23:04.000,206,11068376,116765,0,1753410183,13873.28926541999,-36.18818954999733,53060.787959040004 2025-07-25,02:23:05.000,206,11068373,116965,0,1753410184,13873.343155899995,-36.23753346000012,53060.7739848 2025-07-25,02:23:06.000,206,11068374,116645,0,1753410185,13873.37683745,-36.223435200001404,53060.669178000004 2025-07-25,02:23:07.000,206,11068401,116525,0,1753410186,13873.41725531,-36.216386070002045,53060.73206208001 2025-07-25,02:23:08.000,206,11068433,116525,0,1753410187,13873.47114578999,-36.27277910999692,53060.76001056001 2025-07-25,02:23:09.000,206,11068435,116805,0,1753410188,13873.504827339995,-36.2586808499982,53060.76699768 2025-07-25,02:23:10.000,206,11068383,116485,0,1753410189,13873.51156364999,-36.2586808499982,53060.76001056001 2025-07-25,02:23:11.000,206,11068331,116565,0,1753410190,13873.43746424,-36.350319539997145,53060.71110072001 2025-07-25,02:23:12.000,206,11068324,116645,0,1753410191,13873.383573759995,-36.36441779999586,53060.59231968001 2025-07-25,02:23:13.000,206,11068340,116765,0,1753410192,13873.383573759995,-36.399663449999935,53060.571358320005 2025-07-25,02:23:14.000,206,11068303,116965,0,1753410193,13873.34989220999,-36.48425300999952,53060.54340984001 2025-07-25,02:23:15.000,206,11068316,116605,0,1753410194,13873.2757928,-36.519498659996316,53060.522448480006 2025-07-25,02:23:16.000,206,11068302,116485,0,1753410195,13873.242111249994,-36.582940829997824,53060.42462880001 2025-07-25,02:23:17.000,206,11068336,116285,0,1753410196,13873.242111249994,-36.64638299999933,53060.38270608 2025-07-25,02:23:18.000,206,11068335,116725,0,1753410197,13873.194957079999,-36.66753038999741,53060.27789928001 2025-07-25,02:23:19.000,206,11068329,116765,0,1753410198,13873.181484459994,-36.65343212999869,53060.354757600006 2025-07-25,02:23:20.000,206,11068266,116765,0,1753410199,13873.201693389994,-36.66753038999741,53060.31283488 2025-07-25,02:23:21.000,206,11068320,116445,0,1753410200,13873.221902319994,-36.73097255999892,53060.29187352 2025-07-25,02:23:22.000,206,11068274,116685,0,1753410201,13873.20842969999,-36.752119949996995,53060.26392504 2025-07-25,02:23:23.000,206,11068295,116325,0,1753410202,13873.242111249994,-36.8508077699953,53060.2499508 2025-07-25,02:23:24.000,206,11068325,116445,0,1753410203,13873.235374939999,-36.88605341999937,53060.27789928001 2025-07-25,02:23:25.000,206,11068285,116805,0,1753410204,13873.262320179994,-36.94244646000152,53060.20802808001 2025-07-25,02:23:26.000,206,11068314,116565,0,1753410205,13873.31621066,-36.977692109998316,53060.2150152 2025-07-25,02:23:27.000,206,11068337,116885,0,1753410206,13873.31621066,-36.95654472000024,53060.187066720006 2025-07-25,02:23:28.000,206,11068268,116685,0,1753410207,13873.37683745,-36.984741239997675,53060.20802808001 2025-07-25,02:23:29.000,206,11068308,116645,0,1753410208,13873.37683745,-36.94949559000088,53060.18007960001 2025-07-25,02:23:30.000,206,11068278,116445,0,1753410209,13873.39031006999,-36.984741239997675,53060.20104096 2025-07-25,02:23:31.000,206,11068317,116445,0,1753410210,13873.37683745,-37.027036020001105,53060.166105360004 2025-07-25,02:23:32.000,206,11068316,116885,0,1753410211,13873.343155899995,-36.95654472000024,53060.235976560005 2025-07-25,02:23:33.000,206,11068270,116645,0,1753410212,13873.30947434999,-37.00588862999575,53060.138156880006 2025-07-25,02:23:34.000,206,11068279,116845,0,1753410213,13873.262320179994,-37.00588862999575,53060.068285680005 2025-07-25,02:23:35.000,206,11068311,116565,0,1753410214,13873.25558387,-37.07637992999662,53060.08924704001 2025-07-25,02:23:36.000,206,11068264,116805,0,1753410215,13873.181484459994,-37.18916601000092,53059.99142736001 2025-07-25,02:23:37.000,206,11068254,116645,0,1753410216,13873.114121359999,-37.19621514000028,53059.96347888001 2025-07-25,02:23:38.000,206,11068215,116645,0,1753410217,13873.053494569998,-37.25260817999515,53059.851684960006 2025-07-25,02:23:39.000,206,11068235,116525,0,1753410218,13872.999604089993,-37.31605034999666,53059.830723600004 2025-07-25,02:23:40.000,206,11068222,116645,0,1753410219,13872.945713609988,-37.35129600000073,53059.830723600004 2025-07-25,02:23:41.000,206,11068281,116805,0,1753410220,13872.979395159993,-37.33719774000201,53059.82373648001 2025-07-25,02:23:42.000,206,11068217,116605,0,1753410221,13872.945713609988,-37.32309947999602,53059.81674936 2025-07-25,02:23:43.000,206,11068245,116965,0,1753410222,13872.965922539988,-37.35834513000009,53059.802775120006 2025-07-25,02:23:44.000,206,11068237,116965,0,1753410223,13872.959186229993,-37.35834513000009,53059.87264632001 2025-07-25,02:23:45.000,206,11068268,116725,0,1753410224,13872.959186229993,-37.31605034999666,53059.88662056 2025-07-25,02:23:46.000,206,11068243,116445,0,1753410225,13872.986131469988,-37.35129600000073,53059.84469784001 2025-07-25,02:23:47.000,206,11068205,116725,0,1753410226,13872.972658849998,-37.35834513000009,53059.830723600004 2025-07-25,02:23:48.000,206,11068248,116645,0,1753410227,13872.925504679988,-37.37244338999881,53059.78880088 2025-07-25,02:23:49.000,206,11068220,116645,0,1753410228,13872.918768369993,-37.386541649997525,53059.79578800001 2025-07-25,02:23:50.000,206,11068246,116805,0,1753410229,13872.938977299993,-37.386541649997525,53059.7608524 2025-07-25,02:23:51.000,206,11068193,116685,0,1753410230,13872.918768369993,-37.37244338999881,53059.74687816 2025-07-25,02:23:52.000,206,11068250,116685,0,1753410231,13872.851405269997,-37.379492519998166,53059.72591680001 2025-07-25,02:23:53.000,206,11068201,116285,0,1753410232,13872.810987409997,-37.379492519998166,53059.73989104 2025-07-25,02:23:54.000,206,11068192,116605,0,1753410233,13872.784042170002,-37.35834513000009,53059.75386528001 2025-07-25,02:23:55.000,206,11068285,116685,0,1753410234,13872.797514789992,-37.330148609995376,53059.77482664001 2025-07-25,02:23:56.000,206,11068246,116805,0,1753410235,13872.763833240002,-37.30195208999794,53059.72591680001 2025-07-25,02:23:57.000,206,11068211,116605,0,1753410236,13872.730151689997,-37.35129600000073,53059.781813760004 2025-07-25,02:23:58.000,206,11068237,116685,0,1753410237,13872.642579660002,-37.35129600000073,53059.69796832 2025-07-25,02:23:59.000,206,11068248,116285,0,1753410238,13872.656052279992,-37.35129600000073,53059.663032720004 2025-07-25,02:24:00.000,206,11068206,116805,0,1753410239,13872.622370730001,-37.37244338999881,53059.69796832 2025-07-25,02:24:01.000,206,11068239,116685,0,1753410240,13872.656052279992,-37.386541649997525,53059.64905848 2025-07-25,02:24:02.000,206,11068222,116645,0,1753410241,13872.635843349992,-37.33719774000201,53059.732903920005 2025-07-25,02:24:03.000,206,11068248,116365,0,1753410242,13872.669524899997,-37.29490295999858,53059.74687816 2025-07-25,02:24:04.000,206,11068213,116685,0,1753410243,13872.743624310002,-37.23146078999707,53059.79578800001 2025-07-25,02:24:05.000,206,11068250,116645,0,1753410244,13872.824460030002,-37.210313399998995,53059.8656592 2025-07-25,02:24:06.000,206,11068305,116605,0,1753410245,13872.932240989998,-37.160969489996205,53059.87264632001 2025-07-25,02:24:07.000,206,11068276,116805,0,1753410246,13872.938977299993,-37.18211688000156,53059.91456904 2025-07-25,02:24:08.000,206,11068235,116565,0,1753410247,13872.999604089993,-37.18211688000156,53059.94251752001 2025-07-25,02:24:09.000,206,11068243,116485,0,1753410248,13873.026549329988,-37.1750677500022,53059.87963344 2025-07-25,02:24:10.000,206,11068252,116685,0,1753410249,13873.046758259989,-37.1750677500022,53059.94251752001 2025-07-25,02:24:11.000,206,11068265,116605,0,1753410250,13873.120857669994,-37.153920359996846,53059.92155616001 2025-07-25,02:24:12.000,206,11068284,116645,0,1753410251,13873.114121359999,-37.203264269999636,53059.91456904 2025-07-25,02:24:13.000,206,11068278,116645,0,1753410252,13873.073703499998,-37.210313399998995,53059.84469784001 2025-07-25,02:24:14.000,206,11068223,116565,0,1753410253,13873.087176119989,-37.203264269999636,53059.88662056 2025-07-25,02:24:15.000,206,11068252,116845,0,1753410254,13873.107385049989,-37.18916601000092,53059.89360768001 2025-07-25,02:24:16.000,206,11068220,116805,0,1753410255,13873.060230879993,-37.18916601000092,53059.83771072 2025-07-25,02:24:17.000,206,11068241,116565,0,1753410256,13873.060230879993,-37.18916601000092,53059.88662056 2025-07-25,02:24:18.000,206,11068290,116805,0,1753410257,13873.026549329988,-37.18916601000092,53059.83771072 2025-07-25,02:24:19.000,206,11068253,116325,0,1753410258,13873.013076709998,-37.168018619995564,53059.84469784001 2025-07-25,02:24:20.000,206,11068228,116645,0,1753410259,13873.080439809994,-37.160969489996205,53059.851684960006 2025-07-25,02:24:21.000,206,11068222,116765,0,1753410260,13873.019813019993,-37.13982209999813,53059.82373648001 2025-07-25,02:24:22.000,206,11068261,116645,0,1753410261,13872.999604089993,-37.203264269999636,53059.8656592 2025-07-25,02:24:23.000,206,11068211,116645,0,1753410262,13872.979395159993,-37.1750677500022,53059.79578800001 2025-07-25,02:24:24.000,206,11068171,116885,0,1753410263,13872.932240989998,-37.266706440001144,53059.781813760004 2025-07-25,02:24:25.000,206,11068264,116645,0,1753410264,13872.878350509993,-37.2737555700005,53059.71892968 2025-07-25,02:24:26.000,206,11068226,116645,0,1753410265,13872.824460030002,-37.330148609995376,53059.64905848 2025-07-25,02:24:27.000,206,11068259,116645,0,1753410266,13872.743624310002,-37.35129600000073,53059.58617440001 2025-07-25,02:24:28.000,206,11068216,116445,0,1753410267,13872.676261209992,-37.4217873000016,53059.58617440001 2025-07-25,02:24:29.000,206,11068124,116805,0,1753410268,13872.595425489992,-37.46408207999775,53059.53726456001 2025-07-25,02:24:30.000,206,11068169,116605,0,1753410269,13872.46069929,-37.59801555000013,53059.42547064 2025-07-25,02:24:31.000,206,11068174,116685,0,1753410270,13872.37312725999,-37.668506850000995,53059.327650960004 2025-07-25,02:24:32.000,206,11068196,116485,0,1753410271,13872.37986357,-37.675555980000354,53059.31367672 2025-07-25,02:24:33.000,206,11068176,116445,0,1753410272,13872.33270939999,-37.71080162999715,53059.25079264001 2025-07-25,02:24:34.000,206,11068108,116605,0,1753410273,13872.35291832999,-37.71785075999651,53059.28572824 2025-07-25,02:24:35.000,206,11068172,116445,0,1753410274,13872.41354511999,-37.74604728000122,53059.3066896 2025-07-25,02:24:36.000,206,11068120,116205,0,1753410275,13872.467435599996,-37.77424379999866,53059.278741120004 2025-07-25,02:24:37.000,206,11068169,116525,0,1753410276,13872.44049036,-37.77424379999866,53059.25079264001 2025-07-25,02:24:38.000,206,11068180,116565,0,1753410277,13872.447226669996,-37.802440319996094,53059.2368184 2025-07-25,02:24:39.000,206,11068170,116325,0,1753410278,13872.46069929,-37.73899815000186,53059.2368184 2025-07-25,02:24:40.000,206,11068169,116645,0,1753410279,13872.474171909991,-37.788342059997376,53059.19489568 2025-07-25,02:24:41.000,206,11068137,116365,0,1753410280,13872.447226669996,-37.77424379999866,53059.180921440005 2025-07-25,02:24:42.000,206,11068199,116525,0,1753410281,13872.366390949996,-37.80948944999545,53059.159960080004 2025-07-25,02:24:43.000,206,11068188,116525,0,1753410282,13872.31250046999,-37.83063684000081,53059.09008888 2025-07-25,02:24:44.000,206,11068105,116565,0,1753410283,13872.25187367999,-37.90817727000103,53059.05515328001 2025-07-25,02:24:45.000,206,11068121,116605,0,1753410284,13872.13062009999,-37.94342291999783,53058.97130784 2025-07-25,02:24:46.000,206,11068149,116565,0,1753410285,13872.15082902999,-37.93637378999847,53058.95733360001 2025-07-25,02:24:47.000,206,11068134,116565,0,1753410286,13872.17103795999,-37.93637378999847,53058.92938512 2025-07-25,02:24:48.000,206,11068171,116685,0,1753410287,13872.123883789995,-37.95047204999719,53058.92938512 2025-07-25,02:24:49.000,206,11068084,116605,0,1753410288,13872.19124688999,-37.971619439995266,53058.90842376 2025-07-25,02:24:50.000,206,11068170,116685,0,1753410289,13872.1979832,-37.94342291999783,53058.86650104001 2025-07-25,02:24:51.000,206,11068140,116965,0,1753410290,13872.224928439995,-37.87293161999696,53058.87348816 2025-07-25,02:24:52.000,206,11068149,116805,0,1753410291,13872.25187367999,-37.851784229998884,53058.90143664 2025-07-25,02:24:53.000,206,11068094,116685,0,1753410292,13872.27881892,-37.901128140001674,53058.88746240001 2025-07-25,02:24:54.000,206,11068121,116645,0,1753410293,13872.31250046999,-37.90817727000103,53058.83855256001 2025-07-25,02:24:55.000,206,11068079,116605,0,1753410294,13872.31923678,-37.964570309995906,53058.824578320004 2025-07-25,02:24:56.000,206,11068118,116565,0,1753410295,13872.31250046999,-37.9786685700019,53058.83156544 2025-07-25,02:24:57.000,206,11068088,116645,0,1753410296,13872.37312725999,-37.98571770000126,53058.81759120001 2025-07-25,02:24:58.000,206,11068163,116645,0,1753410297,13872.474171909991,-37.971619439995266,53058.8525268 2025-07-25,02:24:59.000,206,11068087,116485,0,1753410298,13872.541535010001,-37.95752117999655,53058.796629840006 2025-07-25,02:25:00.000,206,11068168,116605,0,1753410299,13872.595425489992,-37.901128140001674,53058.845539680005 2025-07-25,02:25:01.000,206,11068116,116685,0,1753410300,13872.656052279992,-37.88702987999568,53058.88047528 2025-07-25,02:25:02.000,206,11068183,116565,0,1753410301,13872.689733829997,-37.90817727000103,53058.87348816 2025-07-25,02:25:03.000,206,11068094,116605,0,1753410302,13872.689733829997,-37.92932465999911,53058.824578320004 2025-07-25,02:25:04.000,206,11068060,116445,0,1753410303,13872.723415380002,-37.95752117999655,53058.78964272001 2025-07-25,02:25:05.000,206,11068141,116645,0,1753410304,13872.682997520002,-37.9786685700019,53058.80361696 2025-07-25,02:25:06.000,206,11068104,116485,0,1753410305,13872.662788590002,-37.99981595999998,53058.824578320004 2025-07-25,02:25:07.000,206,11068138,116645,0,1753410306,13872.723415380002,-37.9786685700019,53058.78964272001 2025-07-25,02:25:08.000,206,11068084,116645,0,1753410307,13872.743624310002,-38.020963349998055,53058.78964272001 2025-07-25,02:25:09.000,206,11068064,116125,0,1753410308,13872.790778479997,-38.028012479997415,53058.74772000001 2025-07-25,02:25:10.000,206,11068115,116885,0,1753410309,13872.797514789992,-38.04211073999613,53058.76169424 2025-07-25,02:25:11.000,206,11068091,116685,0,1753410310,13872.810987409997,-38.028012479997415,53058.775668480004 2025-07-25,02:25:12.000,206,11068058,116645,0,1753410311,13872.844668960002,-38.04211073999613,53058.775668480004 2025-07-25,02:25:13.000,206,11068117,116605,0,1753410312,13872.878350509993,-38.084405519999564,53058.76169424 2025-07-25,02:25:14.000,206,11068042,116485,0,1753410313,13872.878350509993,-38.10555290999764,53058.69182304 2025-07-25,02:25:15.000,206,11068086,116565,0,1753410314,13872.837932649993,-38.19014246999723,53058.63592608 2025-07-25,02:25:16.000,206,11068107,116445,0,1753410315,13872.763833240002,-38.27473202999681,53058.53111928001 2025-07-25,02:25:17.000,206,11068012,116725,0,1753410316,13872.669524899997,-38.39456724000047,53058.4682352 2025-07-25,02:25:18.000,206,11068046,116725,0,1753410317,13872.608898109997,-38.486205929999414,53058.41233824001 2025-07-25,02:25:19.000,206,11068032,116285,0,1753410318,13872.48090822,-38.64833591999923,53058.21669888001 2025-07-25,02:25:20.000,206,11068044,116645,0,1753410319,13872.406808809996,-38.74702373999753,53058.1538148 2025-07-25,02:25:21.000,206,11068008,116645,0,1753410320,13872.35965464,-38.8175150399984,53058.09093072 2025-07-25,02:25:22.000,206,11068023,116645,0,1753410321,13872.33270939999,-38.85980982000183,53058.06298224 2025-07-25,02:25:23.000,206,11068022,116565,0,1753410322,13872.23840106,-38.895055469998624,53058.02105952 2025-07-25,02:25:24.000,206,11067898,116605,0,1753410323,13872.21145581999,-38.9162028599967,53057.958175440006 2025-07-25,02:25:25.000,206,11067945,116765,0,1753410324,13872.19124688999,-38.99374328999693,53057.888304240005 2025-07-25,02:25:26.000,206,11067933,116525,0,1753410325,13872.184510579995,-39.02193981000164,53057.87433 2025-07-25,02:25:27.000,206,11067971,116485,0,1753410326,13872.17777427,-39.078332849996514,53057.83240728001 2025-07-25,02:25:28.000,206,11067951,116605,0,1753410327,13872.19124688999,-39.071283719997155,53057.81843304 2025-07-25,02:25:29.000,206,11067948,116765,0,1753410328,13872.17103795999,-39.08538197999587,53057.79747168 2025-07-25,02:25:30.000,206,11067969,116965,0,1753410329,13872.17777427,-39.078332849996514,53057.84638152 2025-07-25,02:25:31.000,206,11068005,116765,0,1753410330,13872.204719509995,-39.113578500000585,53057.87433 2025-07-25,02:25:32.000,206,11067896,116685,0,1753410331,13872.224928439995,-39.120627629999944,53057.86035576001 2025-07-25,02:25:33.000,206,11067991,116605,0,1753410332,13872.29229153999,-39.120627629999944,53057.79747168 2025-07-25,02:25:34.000,206,11067932,116365,0,1753410333,13872.25187367999,-39.113578500000585,53057.82542016 2025-07-25,02:25:35.000,206,11067946,116365,0,1753410334,13872.25860999,-39.127676759999304,53057.8044588 2025-07-25,02:25:36.000,206,11067894,116805,0,1753410335,13872.184510579995,-39.14882414999738,53057.79747168 2025-07-25,02:25:37.000,206,11067987,116485,0,1753410336,13872.19124688999,-39.17702067000209,53057.70663912 2025-07-25,02:25:38.000,206,11067914,116605,0,1753410337,13872.164301649995,-39.19111893000081,53057.671703520005 2025-07-25,02:25:39.000,206,11067846,116525,0,1753410338,13872.15756534,-39.26161023000168,53057.60881944 2025-07-25,02:25:40.000,206,11067882,116605,0,1753410339,13872.17777427,-39.26161023000168,53057.64375504001 2025-07-25,02:25:41.000,206,11067881,116325,0,1753410340,13872.144092719995,-39.303905009997834,53057.60881944 2025-07-25,02:25:42.000,206,11067888,116445,0,1753410341,13872.103674859994,-39.36734717999934,53057.566896719996 2025-07-25,02:25:43.000,206,11067921,116645,0,1753410342,13872.06999330999,-39.43078935000085,53057.47606416001 2025-07-25,02:25:44.000,206,11067922,116525,0,1753410343,13872.036311759999,-39.42374022000149,53057.52497400001 2025-07-25,02:25:45.000,206,11067925,116645,0,1753410344,13872.036311759999,-39.43783848000021,53057.48305128 2025-07-25,02:25:46.000,206,11067916,116445,0,1753410345,13872.02957544999,-39.45193673999893,53057.49702552001 2025-07-25,02:25:47.000,206,11067862,116445,0,1753410346,13872.04978437999,-39.50128065000172,53057.504012640005 2025-07-25,02:25:48.000,206,11067910,116525,0,1753410347,13872.05652069,-39.53652629999851,53057.4900384 2025-07-25,02:25:49.000,206,11067872,116605,0,1753410348,13872.05652069,-39.57177194999531,53057.51099976 2025-07-25,02:25:50.000,206,11067895,116725,0,1753410349,13872.02957544999,-39.529477169999154,53057.53894824 2025-07-25,02:25:51.000,206,11067909,116645,0,1753410350,13872.063256999994,-39.50832978000108,53057.53196112 2025-07-25,02:25:52.000,206,11067909,116525,0,1753410351,13872.016102829999,-39.56472281999595,53057.46907704 2025-07-25,02:25:53.000,206,11067897,116805,0,1753410352,13872.002630209994,-39.529477169999154,53057.504012640005 2025-07-25,02:25:54.000,206,11067829,116605,0,1753410353,13872.00936651999,-39.515378910000436,53057.46907704 2025-07-25,02:25:55.000,206,11067926,116685,0,1753410354,13872.00936651999,-39.53652629999851,53057.51099976 2025-07-25,02:25:56.000,206,11067922,116525,0,1753410355,13872.06999330999,-39.55767368999659,53057.53196112 2025-07-25,02:25:57.000,206,11067923,116525,0,1753410356,13872.063256999994,-39.473084129997005,53057.601832320004 2025-07-25,02:25:58.000,206,11067859,116765,0,1753410357,13872.05652069,-39.42374022000149,53057.566896719996 2025-07-25,02:25:59.000,206,11067905,116445,0,1753410358,13872.04978437999,-39.3743963099987,53057.60881944 2025-07-25,02:26:00.000,206,11067875,116645,0,1753410359,13872.103674859994,-39.31800326999655,53057.65074216 2025-07-25,02:26:01.000,206,11067866,116485,0,1753410360,13872.13735641,-39.28275761999976,53057.699652 2025-07-25,02:26:02.000,206,11067884,116605,0,1753410361,13872.11714748,-39.26865936000104,53057.6297808 2025-07-25,02:26:03.000,206,11067922,116685,0,1753410362,13872.083465929994,-39.303905009997834,53057.65074216 2025-07-25,02:26:04.000,206,11067898,116645,0,1753410363,13872.15082902999,-39.296855879998475,53057.66471640001 2025-07-25,02:26:05.000,206,11067936,116765,0,1753410364,13872.144092719995,-39.2757084900004,53057.65074216 2025-07-25,02:26:06.000,206,11067942,116685,0,1753410365,13872.245137369995,-39.19816806000017,53057.720613360005 2025-07-25,02:26:07.000,206,11067961,116525,0,1753410366,13872.33270939999,-39.14177501999802,53057.79747168 2025-07-25,02:26:08.000,206,11067944,116445,0,1753410367,13872.453962979991,-39.127676759999304,53057.84638152 2025-07-25,02:26:09.000,206,11067969,116645,0,1753410368,13872.555007629991,-39.09243110999523,53057.92323984 2025-07-25,02:26:10.000,206,11067961,116365,0,1753410369,13872.615634419992,-39.057185459998436,53057.958175440006 2025-07-25,02:26:11.000,206,11067978,116645,0,1753410370,13872.696470139992,-39.00079241999629,53058.02804664001 2025-07-25,02:26:12.000,206,11068020,116485,0,1753410371,13872.716679069992,-39.01489068000228,53058.069969359996 2025-07-25,02:26:13.000,206,11067960,116565,0,1753410372,13872.763833240002,-38.98669415999757,53058.0140724 2025-07-25,02:26:14.000,206,11067939,116725,0,1753410373,13872.730151689997,-38.95144851000077,53058.02804664001 2025-07-25,02:26:15.000,206,11068008,116845,0,1753410374,13872.716679069992,-38.98669415999757,53058.06298224 2025-07-25,02:26:16.000,206,11067999,116685,0,1753410375,13872.703206450002,-38.95849764000013,53058.04202088 2025-07-25,02:26:17.000,206,11067992,116645,0,1753410376,13872.709942759997,-38.944399380001414,53058.069969359996 2025-07-25,02:26:18.000,206,11068038,116445,0,1753410377,13872.750360619997,-38.85276068999519,53058.19573752001 2025-07-25,02:26:19.000,206,11067973,116525,0,1753410378,13872.777305859992,-38.76112199999625,53058.30054432 2025-07-25,02:26:20.000,206,11068046,116405,0,1753410379,13872.770569549997,-38.718827220000094,53058.35644128 2025-07-25,02:26:21.000,206,11068033,116485,0,1753410380,13872.790778479997,-38.68358156999602,53058.34945416 2025-07-25,02:26:22.000,206,11068065,116765,0,1753410381,13872.790778479997,-38.64128678999987,53058.398364 2025-07-25,02:26:23.000,206,11068001,116645,0,1753410382,13872.709942759997,-38.64833591999923,53058.461248080006 2025-07-25,02:26:24.000,206,11068018,116645,0,1753410383,13872.709942759997,-38.613090269995155,53058.440286720004 2025-07-25,02:26:25.000,206,11068063,116725,0,1753410384,13872.669524899997,-38.606041139995796,53058.48919656 2025-07-25,02:26:26.000,206,11068065,116645,0,1753410385,13872.622370730001,-38.56374635999964,53058.48919656 2025-07-25,02:26:27.000,206,11068034,116525,0,1753410386,13872.615634419992,-38.64128678999987,53058.45426096001 2025-07-25,02:26:28.000,206,11068023,116405,0,1753410387,13872.528062389996,-38.63423766000051,53058.47522232 2025-07-25,02:26:29.000,206,11068028,116405,0,1753410388,13872.528062389996,-38.58489374999772,53058.48919656 2025-07-25,02:26:30.000,206,11068079,116605,0,1753410389,13872.514589769991,-38.62718853000115,53058.43329960001 2025-07-25,02:26:31.000,206,11068089,116725,0,1753410390,13872.447226669996,-38.63423766000051,53058.440286720004 2025-07-25,02:26:32.000,206,11068038,116485,0,1753410391,13872.46069929,-38.606041139995796,53058.41233824001 2025-07-25,02:26:33.000,206,11068015,116525,0,1753410392,13872.474171909991,-38.63423766000051,53058.461248080006 2025-07-25,02:26:34.000,206,11068014,116485,0,1753410393,13872.447226669996,-38.62013940000179,53058.41233824001 2025-07-25,02:26:35.000,206,11068053,116605,0,1753410394,13872.494380839991,-38.613090269995155,53058.42631248 2025-07-25,02:26:36.000,206,11068073,116605,0,1753410395,13872.507853459996,-38.55669723000028,53058.43329960001 2025-07-25,02:26:37.000,206,11068016,116365,0,1753410396,13872.534798699991,-38.52850070999557,53058.48220944001 2025-07-25,02:26:38.000,206,11068035,116445,0,1753410397,13872.514589769991,-38.52145157999621,53058.50317080001 2025-07-25,02:26:39.000,206,11068045,116405,0,1753410398,13872.501117150001,-38.52145157999621,53058.44727384 2025-07-25,02:26:40.000,206,11068067,116645,0,1753410399,13872.406808809996,-38.535549840002204,53058.44727384 2025-07-25,02:26:41.000,206,11068111,116485,0,1753410400,13872.427017739996,-38.50030418999813,53058.41233824001 2025-07-25,02:26:42.000,206,11068097,116645,0,1753410401,13872.366390949996,-38.486205929999414,53058.41932536 2025-07-25,02:26:43.000,206,11068012,116645,0,1753410402,13872.33270939999,-38.51440244999685,53058.405351119996 2025-07-25,02:26:44.000,206,11068060,116485,0,1753410403,13872.285555229995,-38.443911149995984,53058.38438976001 2025-07-25,02:26:45.000,206,11068086,116485,0,1753410404,13872.25860999,-38.443911149995984,53058.41932536 2025-07-25,02:26:46.000,206,11068093,116445,0,1753410405,13872.224928439995,-38.38751811000111,53058.37041552 2025-07-25,02:26:47.000,206,11068113,116405,0,1753410406,13872.144092719995,-38.46505854000134,53058.28657008001 2025-07-25,02:26:48.000,206,11068059,116765,0,1753410407,13872.016102829999,-38.49325505999877,53058.18176328 2025-07-25,02:26:49.000,206,11068046,116685,0,1753410408,13871.928530799989,-38.54259897000156,53058.20971176 2025-07-25,02:26:50.000,206,11068028,116805,0,1753410409,13871.894849249999,-38.50030418999813,53058.1538148 2025-07-25,02:26:51.000,206,11068032,116605,0,1753410410,13871.867904009989,-38.486205929999414,53058.14682768001 2025-07-25,02:26:52.000,206,11068048,116805,0,1753410411,13871.766859359988,-38.54259897000156,53058.06298224 2025-07-25,02:26:53.000,206,11068028,116565,0,1753410412,13871.766859359988,-38.51440244999685,53058.02804664001 2025-07-25,02:26:54.000,206,11068029,116365,0,1753410413,13871.787068289988,-38.570795489999,53058.00009816001 2025-07-25,02:26:55.000,206,11068010,116645,0,1753410414,13871.793804599998,-38.570795489999,53057.99311104 2025-07-25,02:26:56.000,206,11068010,116365,0,1753410415,13871.807277219988,-38.63423766000051,53057.97913680001 2025-07-25,02:26:57.000,206,11067974,116565,0,1753410416,13871.820749839993,-38.68358156999602,53057.89529136 2025-07-25,02:26:58.000,206,11068035,116645,0,1753410417,13871.847695079989,-38.68358156999602,53057.92323984 2025-07-25,02:26:59.000,206,11068002,116445,0,1753410418,13871.921794489994,-38.72587634999945,53057.93022696001 2025-07-25,02:27:00.000,206,11068007,116645,0,1753410419,13871.982421279994,-38.67653243999666,53057.95118832001 2025-07-25,02:27:01.000,206,11068063,116485,0,1753410420,13871.995893899999,-38.669483309997304,53057.96516256 2025-07-25,02:27:02.000,206,11068058,116725,0,1753410421,13872.103674859994,-38.69063069999538,53057.97913680001 2025-07-25,02:27:03.000,206,11068025,116045,0,1753410422,13872.103674859994,-38.68358156999602,53057.958175440006 2025-07-25,02:27:04.000,206,11068030,116565,0,1753410423,13872.21819213,-38.63423766000051,53058.00009816001 2025-07-25,02:27:05.000,206,11068086,116565,0,1753410424,13872.29229153999,-38.606041139995796,53058.06298224 2025-07-25,02:27:06.000,206,11068024,116445,0,1753410425,13872.285555229995,-38.58489374999772,53058.06298224 2025-07-25,02:27:07.000,206,11068047,116605,0,1753410426,13872.346182019995,-38.613090269995155,53058.104904960004 2025-07-25,02:27:08.000,206,11068037,116645,0,1753410427,13872.31923678,-38.64128678999987,53058.055995120005 2025-07-25,02:27:09.000,206,11067982,116485,0,1753410428,13872.325973089995,-38.662434179997945,53058.02105952 2025-07-25,02:27:10.000,206,11068063,116445,0,1753410429,13872.33270939999,-38.69063069999538,53058.02105952 2025-07-25,02:27:11.000,206,11067982,116445,0,1753410430,13872.31923678,-38.718827220000094,53057.96516256 2025-07-25,02:27:12.000,206,11068040,116125,0,1753410431,13872.31250046999,-38.697679830002016,53057.95118832001 2025-07-25,02:27:13.000,206,11067969,116365,0,1753410432,13872.35291832999,-38.704728960001376,53057.97913680001 2025-07-25,02:27:14.000,206,11068035,116565,0,1753410433,13872.35291832999,-38.74702373999753,53057.89529136 2025-07-25,02:27:15.000,206,11068040,116565,0,1753410434,13872.325973089995,-38.74702373999753,53057.902278479996 2025-07-25,02:27:16.000,206,11067945,116445,0,1753410435,13872.346182019995,-38.718827220000094,53057.84638152 2025-07-25,02:27:17.000,206,11067983,116325,0,1753410436,13872.433754049991,-38.62013940000179,53057.97913680001 2025-07-25,02:27:18.000,206,11068049,116605,0,1753410437,13872.507853459996,-38.57784461999836,53058.04202088 2025-07-25,02:27:19.000,206,11068011,116405,0,1753410438,13872.588689179996,-38.49325505999877,53058.06298224 2025-07-25,02:27:20.000,206,11068046,116645,0,1753410439,13872.696470139992,-38.443911149995984,53058.104904960004 2025-07-25,02:27:21.000,206,11068057,116405,0,1753410440,13872.837932649993,-38.33817419999832,53058.1887504 2025-07-25,02:27:22.000,206,11068068,116485,0,1753410441,13872.918768369993,-38.253584639998735,53058.25163448 2025-07-25,02:27:23.000,206,11068032,116405,0,1753410442,13873.060230879993,-38.15489682000043,53058.37740264 2025-07-25,02:27:24.000,206,11068045,116485,0,1753410443,13873.174748149999,-38.077356390000205,53058.37740264 2025-07-25,02:27:25.000,206,11068113,116525,0,1753410444,13873.22863862999,-38.035061609996774,53058.44727384 2025-07-25,02:27:26.000,206,11068094,116325,0,1753410445,13873.32968327999,-37.901128140001674,53058.56605488 2025-07-25,02:27:27.000,206,11068093,116805,0,1753410446,13873.343155899995,-37.901128140001674,53058.559067760005 2025-07-25,02:27:28.000,206,11068124,116405,0,1753410447,13873.423991619995,-37.87293161999696,53058.61496472 2025-07-25,02:27:29.000,206,11068070,116485,0,1753410448,13873.49809103,-37.851784229998884,53058.67086168001 2025-07-25,02:27:30.000,206,11068074,116445,0,1753410449,13873.55198150999,-37.788342059997376,53058.7127844 2025-07-25,02:27:31.000,206,11068122,116485,0,1753410450,13873.61934461,-37.71080162999715,53058.7826556 2025-07-25,02:27:32.000,206,11068133,116525,0,1753410451,13873.646289849996,-37.72489988999587,53058.824578320004 2025-07-25,02:27:33.000,206,11068139,116445,0,1753410452,13873.673235089991,-37.70375249999779,53058.824578320004 2025-07-25,02:27:34.000,206,11068113,116485,0,1753410453,13873.653026159991,-37.70375249999779,53058.85951392 2025-07-25,02:27:35.000,206,11068130,116565,0,1753410454,13873.6799714,-37.64735945999564,53058.86650104001 2025-07-25,02:27:36.000,206,11068142,116565,0,1753410455,13873.63281722999,-37.661457720001636,53058.85951392 2025-07-25,02:27:37.000,206,11068147,116485,0,1753410456,13873.605871989996,-37.59096642000077,53058.93637224001 2025-07-25,02:27:38.000,206,11068155,116565,0,1753410457,13873.53850889,-37.619162939998205,53058.91541088001 2025-07-25,02:27:39.000,206,11068118,116365,0,1753410458,13873.51829996,-37.64031032999628,53058.93637224001 2025-07-25,02:27:40.000,206,11068161,116605,0,1753410459,13873.43746424,-37.59096642000077,53058.90143664 2025-07-25,02:27:41.000,206,11068137,116405,0,1753410460,13873.35662852,-37.569819029995415,53058.92938512 2025-07-25,02:27:42.000,206,11068071,116405,0,1753410461,13873.302738039994,-37.562769899996056,53058.894449520005 2025-07-25,02:27:43.000,206,11068070,116525,0,1753410462,13873.2757928,-37.569819029995415,53058.88746240001 2025-07-25,02:27:44.000,206,11068090,116565,0,1753410463,13873.201693389994,-37.569819029995415,53058.922398 2025-07-25,02:27:45.000,206,11068120,116805,0,1753410464,13873.18822076999,-37.58391729000141,53058.83855256001 2025-07-25,02:27:46.000,206,11068085,116405,0,1753410465,13873.107385049989,-37.5557207699967,53058.78964272001 2025-07-25,02:27:47.000,206,11068079,116685,0,1753410466,13872.999604089993,-37.59096642000077,53058.73374576 2025-07-25,02:27:48.000,206,11068096,116485,0,1753410467,13872.885086820002,-37.63326119999692,53058.62195184001 2025-07-25,02:27:49.000,206,11068044,116965,0,1753410468,13872.804251100002,-37.74604728000122,53058.60099048001 2025-07-25,02:27:50.000,206,11068045,116725,0,1753410469,13872.723415380002,-37.802440319996094,53058.559067760005 2025-07-25,02:27:51.000,206,11068055,116645,0,1753410470,13872.622370730001,-37.93637378999847,53058.43329960001 2025-07-25,02:27:52.000,206,11068070,116645,0,1753410471,13872.494380839991,-37.99981595999998,53058.31451856001 2025-07-25,02:27:53.000,206,11068016,116605,0,1753410472,13872.433754049991,-38.10555290999764,53058.26560872001 2025-07-25,02:27:54.000,206,11068016,116605,0,1753410473,13872.39333618999,-38.26768289999745,53058.125866320006 2025-07-25,02:27:55.000,206,11068040,116485,0,1753410474,13872.346182019995,-38.34522332999768,53057.97214968 2025-07-25,02:27:56.000,206,11068035,116645,0,1753410475,13872.285555229995,-38.373419849995116,53057.888304240005 2025-07-25,02:27:57.000,206,11067947,116605,0,1753410476,13872.27208260999,-38.443911149995984,53057.84638152 2025-07-25,02:27:58.000,206,11067987,116645,0,1753410477,13872.23166474999,-38.570795489999,53057.65772928 2025-07-25,02:27:59.000,206,11067952,116525,0,1753410478,13872.164301649995,-38.655385049998586,53057.51798688 2025-07-25,02:28:00.000,206,11067968,116405,0,1753410479,13872.11041116999,-38.76817112999561,53057.44811568001 2025-07-25,02:28:01.000,206,11067943,116605,0,1753410480,13872.043048069994,-38.82456416999776,53057.399205839996 2025-07-25,02:28:02.000,206,11067900,116485,0,1753410481,13871.98915758999,-38.880957209999906,53057.32933464001 2025-07-25,02:28:03.000,206,11067936,116565,0,1753410482,13871.928530799989,-38.937350250002055,53057.30138616 2025-07-25,02:28:04.000,206,11067943,116285,0,1753410483,13871.888112939989,-38.97259589999885,53057.22452784 2025-07-25,02:28:05.000,206,11067919,116445,0,1753410484,13871.814013529998,-39.04308719999972,53057.14068240001 2025-07-25,02:28:06.000,206,11067941,116365,0,1753410485,13871.760123049993,-39.113578500000585,53057.08478544 2025-07-25,02:28:07.000,206,11067895,116525,0,1753410486,13871.679287329993,-39.14882414999738,53057.07081120001 2025-07-25,02:28:08.000,206,11067866,116765,0,1753410487,13871.638869469993,-39.21226631999889,53056.931068800004 2025-07-25,02:28:09.000,206,11067857,116725,0,1753410488,13871.618660539993,-39.247511969995685,53056.99395288001 2025-07-25,02:28:10.000,206,11067867,116325,0,1753410489,13871.598451609992,-39.31095413999719,53056.91709456 2025-07-25,02:28:11.000,206,11067887,116485,0,1753410490,13871.571506369997,-39.339150660001906,53056.91709456 2025-07-25,02:28:12.000,206,11067885,116605,0,1753410491,13871.598451609992,-39.339150660001906,53056.92408168001 2025-07-25,02:28:13.000,206,11067897,116485,0,1753410492,13871.645605780002,-39.31800326999655,53056.91010744 2025-07-25,02:28:14.000,206,11067864,116525,0,1753410493,13871.632133159997,-39.303905009997834,53056.98696576 2025-07-25,02:28:15.000,206,11067902,116525,0,1753410494,13871.652342089998,-39.28275761999976,53056.98696576 2025-07-25,02:28:16.000,206,11067862,116365,0,1753410495,13871.706232570003,-39.1629224099961,53056.97299152001 2025-07-25,02:28:17.000,206,11067903,116525,0,1753410496,13871.692759949998,-39.17702067000209,53057.00792712 2025-07-25,02:28:18.000,206,11067916,116485,0,1753410497,13871.659078399993,-39.15587327999674,53057.00792712 2025-07-25,02:28:19.000,206,11067874,116405,0,1753410498,13871.665814710002,-39.17702067000209,53056.98696576 2025-07-25,02:28:20.000,206,11067834,116525,0,1753410499,13871.598451609992,-39.19111893000081,53056.93805592 2025-07-25,02:28:21.000,206,11067878,116485,0,1753410500,13871.564770060002,-39.21931544999825,53056.896133199996 2025-07-25,02:28:22.000,206,11067849,116525,0,1753410501,13871.517615889992,-39.23341370999697,53056.87517184001 2025-07-25,02:28:23.000,206,11067903,116365,0,1753410502,13871.477198029992,-39.2757084900004,53056.80530064001 2025-07-25,02:28:24.000,206,11067796,116525,0,1753410503,13871.423307550001,-39.31095413999719,53056.69350672 2025-07-25,02:28:25.000,206,11067820,116645,0,1753410504,13871.389625999996,-39.38144543999806,53056.651584 2025-07-25,02:28:26.000,206,11067833,116405,0,1753410505,13871.376153379992,-39.4096419599955,53056.595687040004 2025-07-25,02:28:27.000,206,11067885,116645,0,1753410506,13871.315526589991,-39.43783848000021,53056.5817128 2025-07-25,02:28:28.000,206,11067835,116645,0,1753410507,13871.335735519991,-39.45193673999893,53056.546777200005 2025-07-25,02:28:29.000,206,11067800,116525,0,1753410508,13871.355944449992,-39.44488760999957,53056.560751439996 2025-07-25,02:28:30.000,206,11067863,116325,0,1753410509,13871.362680760001,-39.480133259996364,53056.560751439996 2025-07-25,02:28:31.000,206,11067851,116605,0,1753410510,13871.369417069996,-39.43783848000021,53056.55376432 2025-07-25,02:28:32.000,206,11067820,116685,0,1753410511,13871.335735519991,-39.43783848000021,53056.546777200005 2025-07-25,02:28:33.000,206,11067884,116485,0,1753410512,13871.328999209996,-39.38849456999742,53056.616648400006 2025-07-25,02:28:34.000,206,11067801,116525,0,1753410513,13871.315526589991,-39.36029804999998,53056.63062264 2025-07-25,02:28:35.000,206,11067831,116725,0,1753410514,13871.26163611,-39.31800326999655,53056.62363552 2025-07-25,02:28:36.000,206,11067906,116485,0,1753410515,13871.281845040001,-39.2757084900004,53056.67254536 2025-07-25,02:28:37.000,206,11067879,116645,0,1753410516,13871.295317659991,-39.21226631999889,53056.714468080005 2025-07-25,02:28:38.000,206,11067893,116725,0,1753410517,13871.275108729991,-39.19111893000081,53056.665558240005 2025-07-25,02:28:39.000,206,11067866,116645,0,1753410518,13871.302053970001,-39.1629224099961,53056.714468080005 2025-07-25,02:28:40.000,206,11067848,116485,0,1753410519,13871.302053970001,-39.19111893000081,53056.63062264 2025-07-25,02:28:41.000,206,11067848,116645,0,1753410520,13871.322262900001,-39.13472588999866,53056.70748096001 2025-07-25,02:28:42.000,206,11067911,116765,0,1753410521,13871.355944449992,-39.09243110999523,53056.70049384 2025-07-25,02:28:43.000,206,11067878,116565,0,1753410522,13871.409834929997,-39.08538197999587,53056.75639080001 2025-07-25,02:28:44.000,206,11067900,116405,0,1753410523,13871.504143270002,-39.02193981000164,53056.763377920004 2025-07-25,02:28:45.000,206,11067895,116525,0,1753410524,13871.571506369997,-38.944399380001414,53056.81927488 2025-07-25,02:28:46.000,206,11067924,116485,0,1753410525,13871.632133159997,-38.86685895000119,53056.90312032001 2025-07-25,02:28:47.000,206,11067878,116445,0,1753410526,13871.746650429988,-38.838662429996475,53056.91709456 2025-07-25,02:28:48.000,206,11067850,116805,0,1753410527,13871.753386739998,-38.8175150399984,53056.91010744 2025-07-25,02:28:49.000,206,11067918,116405,0,1753410528,13871.827486149989,-38.81046590999904,53056.88914608 2025-07-25,02:28:50.000,206,11067894,116645,0,1753410529,13871.915058179999,-38.85980982000183,53056.87517184001 2025-07-25,02:28:51.000,206,11067892,116525,0,1753410530,13871.948739729989,-38.87390808000055,53056.81228776 2025-07-25,02:28:52.000,206,11067916,116525,0,1753410531,13872.06999330999,-38.85276068999519,53056.84722336 2025-07-25,02:28:53.000,206,11067846,116445,0,1753410532,13872.13062009999,-38.90915372999734,53056.84722336 2025-07-25,02:28:54.000,206,11067879,116485,0,1753410533,13872.23166474999,-38.831613299997116,53056.931068800004 2025-07-25,02:28:55.000,206,11067889,116605,0,1753410534,13872.265346299995,-38.85980982000183,53056.931068800004 2025-07-25,02:28:56.000,206,11067857,116525,0,1753410535,13872.265346299995,-38.831613299997116,53056.952030160006 2025-07-25,02:28:57.000,206,11067837,116445,0,1753410536,13872.27881892,-38.888006339999265,53056.931068800004 2025-07-25,02:28:58.000,206,11067916,116645,0,1753410537,13872.27208260999,-38.85276068999519,53056.92408168001 2025-07-25,02:28:59.000,206,11067880,116365,0,1753410538,13872.285555229995,-38.85980982000183,53056.9660044 2025-07-25,02:29:00.000,206,11067942,116285,0,1753410539,13872.25860999,-38.85276068999519,53056.97299152001 2025-07-25,02:29:01.000,206,11067874,116405,0,1753410540,13872.23840106,-38.76817112999561,53057.063824079996 2025-07-25,02:29:02.000,206,11067892,116645,0,1753410541,13872.29902785,-38.711778090000735,53057.1057468 2025-07-25,02:29:03.000,206,11067924,116285,0,1753410542,13872.33270939999,-38.669483309997304,53057.14766952 2025-07-25,02:29:04.000,206,11067942,116445,0,1753410543,13872.48090822,-38.606041139995796,53057.23850208001 2025-07-25,02:29:05.000,206,11067913,116205,0,1753410544,13872.474171909991,-38.59194287999708,53057.266450560004 2025-07-25,02:29:06.000,206,11067934,116205,0,1753410545,13872.487644529996,-38.613090269995155,53057.23850208001 2025-07-25,02:29:07.000,206,11067933,116445,0,1753410546,13872.555007629991,-38.58489374999772,53057.30837328001 2025-07-25,02:29:08.000,206,11067916,116485,0,1753410547,13872.642579660002,-38.51440244999685,53057.35728312001 2025-07-25,02:29:09.000,206,11067961,116445,0,1753410548,13872.736887999992,-38.479156800000055,53057.42715432001 2025-07-25,02:29:10.000,206,11067983,116565,0,1753410549,13872.844668960002,-38.472107670000696,53057.51798688 2025-07-25,02:29:11.000,206,11067945,116325,0,1753410550,13872.925504679988,-38.38751811000111,53057.63676792 2025-07-25,02:29:12.000,206,11067995,116485,0,1753410551,13872.986131469988,-38.33817419999832,53057.65772928 2025-07-25,02:29:13.000,206,11067940,116485,0,1753410552,13873.066967189989,-38.28178115999617,53057.74856184 2025-07-25,02:29:14.000,206,11067940,116405,0,1753410553,13873.114121359999,-38.18309333999787,53057.839394400005 2025-07-25,02:29:15.000,206,11067966,116845,0,1753410554,13873.107385049989,-38.18309333999787,53057.88131712001 2025-07-25,02:29:16.000,206,11067943,116405,0,1753410555,13873.168011839989,-38.12670029999572,53057.97214968 2025-07-25,02:29:17.000,206,11068023,116365,0,1753410556,13873.22863862999,-38.020963349998055,53058.055995120005 2025-07-25,02:29:18.000,206,11068007,116445,0,1753410557,13873.31621066,-37.88702987999568,53058.13285344 2025-07-25,02:29:19.000,206,11068032,116525,0,1753410558,13873.41725531,-37.78129292999802,53058.24464736001 2025-07-25,02:29:20.000,206,11068055,116725,0,1753410559,13873.47114578999,-37.68260510999971,53058.342467040005 2025-07-25,02:29:21.000,206,11068050,116445,0,1753410560,13873.55198150999,-37.60506467999949,53058.42631248 2025-07-25,02:29:22.000,206,11068114,116445,0,1753410561,13873.686707709996,-37.47818033999647,53058.510157920005 2025-07-25,02:29:23.000,206,11068114,116605,0,1753410562,13873.794488669992,-37.35834513000009,53058.60099048001 2025-07-25,02:29:24.000,206,11068133,116685,0,1753410563,13873.888797009997,-37.2737555700005,53058.740732879996 2025-07-25,02:29:25.000,206,11068082,116605,0,1753410564,13873.922478560002,-37.19621514000028,53058.824578320004 2025-07-25,02:29:26.000,206,11068167,116485,0,1753410565,13873.983105350002,-37.168018619995564,53058.91541088001 2025-07-25,02:29:27.000,206,11068151,116365,0,1753410566,13874.003314280002,-37.10457645000133,53058.95034648 2025-07-25,02:29:28.000,206,11068138,116485,0,1753410567,13874.050468449997,-37.04818340999918,53059.04117904 2025-07-25,02:29:29.000,206,11068134,116325,0,1753410568,13874.090886309998,-37.034085150000465,53059.05515328001 2025-07-25,02:29:30.000,206,11068119,116525,0,1753410569,13874.043732140002,-36.984741239997675,53059.12502448001 2025-07-25,02:29:31.000,206,11068157,116485,0,1753410570,13874.043732140002,-36.970642979998956,53059.12502448001 2025-07-25,02:29:32.000,206,11068158,116645,0,1753410571,13873.983105350002,-36.94949559000088,53059.1669472 2025-07-25,02:29:33.000,206,11068189,116285,0,1753410572,13873.929214869997,-36.91424993999681,53059.10406312001 2025-07-25,02:29:34.000,206,11068176,116525,0,1753410573,13873.929214869997,-36.90015167999809,53059.14598584 2025-07-25,02:29:35.000,206,11068160,116565,0,1753410574,13873.935951179992,-36.86490603000129,53059.1669472 2025-07-25,02:29:36.000,206,11068212,116285,0,1753410575,13873.962896420002,-36.8155621199985,53059.19489568 2025-07-25,02:29:37.000,206,11068186,116605,0,1753410576,13873.875324389992,-36.82261124999786,53059.17393432001 2025-07-25,02:29:38.000,206,11068161,116325,0,1753410577,13873.868588079997,-36.86490603000129,53059.12502448001 2025-07-25,02:29:39.000,206,11068184,116725,0,1753410578,13873.935951179992,-36.84375863999594,53059.15297296001 2025-07-25,02:29:40.000,206,11068161,116685,0,1753410579,13873.888797009997,-36.78736560000107,53059.18790856 2025-07-25,02:29:41.000,206,11068180,116485,0,1753410580,13873.902269630002,-36.73802168999828,53059.28572824 2025-07-25,02:29:42.000,206,11068157,116565,0,1753410581,13873.915742249992,-36.66048125999805,53059.28572824 2025-07-25,02:29:43.000,206,11068222,116285,0,1753410582,13873.929214869997,-36.582940829997824,53059.327650960004 2025-07-25,02:29:44.000,206,11068161,116285,0,1753410583,13873.915742249992,-36.53359692000231,53059.36957368001 2025-07-25,02:29:45.000,206,11068236,116605,0,1753410584,13873.935951179992,-36.49835126999824,53059.40450928 2025-07-25,02:29:46.000,206,11068212,116285,0,1753410585,13873.861851770002,-36.48425300999952,53059.33463808 2025-07-25,02:29:47.000,206,11068204,116685,0,1753410586,13873.821433910001,-36.5054003999976,53059.34162520001 2025-07-25,02:29:48.000,206,11068245,116525,0,1753410587,13873.814697599992,-36.5054003999976,53059.32066384001 2025-07-25,02:29:49.000,206,11068229,116245,0,1753410588,13873.781016050001,-36.44900735999545,53059.28572824 2025-07-25,02:29:50.000,206,11068213,116805,0,1753410589,13873.787752359996,-36.43490909999673,53059.34162520001 2025-07-25,02:29:51.000,206,11068250,116285,0,1753410590,13873.781016050001,-36.42081083999801,53059.33463808 2025-07-25,02:29:52.000,206,11068241,116685,0,1753410591,13873.814697599992,-36.406712579999294,53059.35559944 2025-07-25,02:29:53.000,206,11068254,116325,0,1753410592,13873.807961289996,-36.350319539997145,53059.397522160005 2025-07-25,02:29:54.000,206,11068188,116445,0,1753410593,13873.855115459992,-36.30802476000099,53059.41848352001 2025-07-25,02:29:55.000,206,11068245,116325,0,1753410594,13873.828170219997,-36.26572997999756,53059.41848352001 2025-07-25,02:29:56.000,206,11068228,116685,0,1753410595,13873.821433910001,-36.24458258999948,53059.46040624001 2025-07-25,02:29:57.000,206,11068207,116085,0,1753410596,13873.787752359996,-36.18818954999733,53059.495341840004 2025-07-25,02:29:58.000,206,11068228,116645,0,1753410597,13873.760807120001,-36.15294390000054,53059.53027744 2025-07-25,02:29:59.000,206,11068178,116365,0,1753410598,13873.740598190001,-36.18818954999733,53059.516303200005 2025-07-25,02:30:00.000,206,11068223,116645,0,1753410599,13873.6799714,-36.13884564000182,53059.52329032 2025-07-25,02:30:01.000,206,11068231,116445,0,1753410600,13873.57219043999,-36.20228780999605,53059.50232896 2025-07-25,02:30:02.000,206,11068240,116285,0,1753410601,13873.4778821,-36.23753346000012,53059.495341840004 2025-07-25,02:30:03.000,206,11068257,116365,0,1753410602,13873.33641959,-36.23048433000076,53059.495341840004 2025-07-25,02:30:04.000,206,11068208,116645,0,1753410603,13873.262320179994,-36.19523867999669,53059.48835472001 2025-07-25,02:30:05.000,206,11068218,116605,0,1753410604,13873.181484459994,-36.30097563000163,53059.446432000004 2025-07-25,02:30:06.000,206,11068193,116645,0,1753410605,13873.134330289999,-36.350319539997145,53059.42547064 2025-07-25,02:30:07.000,206,11068263,116285,0,1753410606,13873.060230879993,-36.32917214999907,53059.36258656 2025-07-25,02:30:08.000,206,11068258,116365,0,1753410607,13873.060230879993,-36.336221279998426,53059.36258656 2025-07-25,02:30:09.000,206,11068237,116485,0,1753410608,13873.013076709998,-36.343270409997785,53059.33463808 2025-07-25,02:30:10.000,206,11068253,116645,0,1753410609,13873.053494569998,-36.350319539997145,53059.35559944 2025-07-25,02:30:11.000,206,11068208,116285,0,1753410610,13873.040021949993,-36.37146692999522,53059.299702480006 2025-07-25,02:30:12.000,206,11068224,116485,0,1753410611,13873.060230879993,-36.37146692999522,53059.299702480006 2025-07-25,02:30:13.000,206,11068227,116485,0,1753410612,13873.127593979989,-36.36441779999586,53059.35559944 2025-07-25,02:30:14.000,206,11068256,116285,0,1753410613,13873.161275529994,-36.37851606000186,53059.34162520001 2025-07-25,02:30:15.000,206,11068202,116405,0,1753410614,13873.20842969999,-36.44900735999545,53059.28572824 2025-07-25,02:30:16.000,206,11068266,116285,0,1753410615,13873.26905648999,-36.519498659996316,53059.3066896 2025-07-25,02:30:17.000,206,11068255,116445,0,1753410616,13873.2757928,-36.49130213999888,53059.278741120004 2025-07-25,02:30:18.000,206,11068249,116645,0,1753410617,13873.282529109994,-36.55474431000039,53059.25777976 2025-07-25,02:30:19.000,206,11068262,116605,0,1753410618,13873.37010113999,-36.61113734999526,53059.25777976 2025-07-25,02:30:20.000,206,11068190,116485,0,1753410619,13873.363364829995,-36.625235610001255,53059.26476688 2025-07-25,02:30:21.000,206,11068213,116525,0,1753410620,13873.444200549995,-36.67457951999677,53059.278741120004 2025-07-25,02:30:22.000,206,11068242,116485,0,1753410621,13873.45093685999,-36.69572691000212,53059.24380552 2025-07-25,02:30:23.000,206,11068211,116125,0,1753410622,13873.484618409995,-36.73802168999828,53059.24380552 2025-07-25,02:30:24.000,206,11068209,116365,0,1753410623,13873.484618409995,-36.745070819997636,53059.24380552 2025-07-25,02:30:25.000,206,11068243,116365,0,1753410624,13873.444200549995,-36.8155621199985,53059.229831280005 2025-07-25,02:30:26.000,206,11068202,116605,0,1753410625,13873.45767317,-36.73802168999828,53059.21585704 2025-07-25,02:30:27.000,206,11068225,116445,0,1753410626,13873.4778821,-36.68162864999613,53059.24380552 2025-07-25,02:30:28.000,206,11068191,116445,0,1753410627,13873.37010113999,-36.64638299999933,53059.26476688 2025-07-25,02:30:29.000,206,11068194,116485,0,1753410628,13873.39031006999,-36.63933386999997,53059.299702480006 2025-07-25,02:30:30.000,206,11068208,116885,0,1753410629,13873.37010113999,-36.54769518000103,53059.40450928 2025-07-25,02:30:31.000,206,11068196,116045,0,1753410630,13873.39704638,-36.526547789995675,53059.36957368001 2025-07-25,02:30:32.000,206,11068283,116285,0,1753410631,13873.35662852,-36.44900735999545,53059.47438048 2025-07-25,02:30:33.000,206,11068294,116485,0,1753410632,13873.37683745,-36.32212301999971,53059.59316152 2025-07-25,02:30:34.000,206,11068269,116285,0,1753410633,13873.37683745,-36.23048433000076,53059.58617440001 2025-07-25,02:30:35.000,206,11068248,116285,0,1753410634,13873.32968327999,-36.23753346000012,53059.5512388 2025-07-25,02:30:36.000,206,11068274,116365,0,1753410635,13873.282529109994,-36.23753346000012,53059.54425168 2025-07-25,02:30:37.000,206,11068257,116645,0,1753410636,13873.221902319994,-36.23048433000076,53059.50232896 2025-07-25,02:30:38.000,206,11068223,116245,0,1753410637,13873.161275529994,-36.25163171999884,53059.46040624001 2025-07-25,02:30:39.000,206,11068206,116525,0,1753410638,13873.154539219999,-36.223435200001404,53059.46040624001 2025-07-25,02:30:40.000,206,11068253,116725,0,1753410639,13873.107385049989,-36.24458258999948,53059.46040624001 2025-07-25,02:30:41.000,206,11068218,116405,0,1753410640,13873.221902319994,-36.44900735999545,53059.397522160005 2025-07-25,02:30:42.000,206,11068265,116565,0,1753410641,13873.24884755999,-36.44900735999545,53059.43944488001 2025-07-25,02:30:43.000,206,11068236,116645,0,1753410642,13873.302738039994,-36.42785996999737,53059.43944488001 2025-07-25,02:30:44.000,206,11068224,116405,0,1753410643,13873.39031006999,-36.392614320000575,53059.47438048 2025-07-25,02:30:45.000,206,11068248,116525,0,1753410644,13873.403782689995,-36.399663449999935,53059.495341840004 2025-07-25,02:30:46.000,206,11068281,116445,0,1753410645,13873.45767317,-36.44195822999609,53059.41848352001 2025-07-25,02:30:47.000,206,11068231,116565,0,1753410646,13873.57892675,-36.343270409997785,53059.54425168 2025-07-25,02:30:48.000,206,11068246,116685,0,1753410647,13873.720389260001,-36.286877369995636,53059.614122880004 2025-07-25,02:30:49.000,206,11068265,116485,0,1753410648,13873.821433910001,-36.24458258999948,53059.683994080006 2025-07-25,02:30:50.000,206,11068260,116525,0,1753410649,13873.962896420002,-36.18114041999797,53059.663032720004 2025-07-25,02:30:51.000,206,11068257,116205,0,1753410650,13874.057204759993,-36.15294390000054,53059.663032720004 2025-07-25,02:30:52.000,206,11068266,116565,0,1753410651,13874.084150000002,-36.124747379995824,53059.6909812 2025-07-25,02:30:53.000,206,11068248,116845,0,1753410652,13874.158249409993,-36.13884564000182,53059.72591680001 2025-07-25,02:30:54.000,206,11068289,116445,0,1753410653,13874.198667269993,-36.159993029999896,53059.71194256 2025-07-25,02:30:55.000,206,11068300,116565,0,1753410654,13874.191930959998,-36.18114041999797,53059.6909812 2025-07-25,02:30:56.000,206,11068224,116565,0,1753410655,13874.218876199993,-36.159993029999896,53059.67001984 2025-07-25,02:30:57.000,206,11068323,116365,0,1753410656,13874.286239299989,-36.223435200001404,53059.614122880004 2025-07-25,02:30:58.000,206,11068285,116605,0,1753410657,13874.40749287999,-36.2586808499982,53059.69796832 2025-07-25,02:30:59.000,206,11068251,116445,0,1753410658,13874.44791073999,-36.286877369995636,53059.69796832 2025-07-25,02:31:00.000,206,11068247,116485,0,1753410659,13874.52874645999,-36.357368669996504,53059.70495544001 2025-07-25,02:31:01.000,206,11068245,116645,0,1753410660,13874.5556917,-36.42081083999801,53059.72591680001 2025-07-25,02:31:02.000,206,11068263,116485,0,1753410661,13874.60958217999,-36.48425300999952,53059.683994080006 2025-07-25,02:31:03.000,206,11068271,116245,0,1753410662,13874.69715421,-36.53359692000231,53059.71194256 2025-07-25,02:31:04.000,206,11068286,116645,0,1753410663,13874.703890519995,-36.6040882199959,53059.71892968 2025-07-25,02:31:05.000,206,11068276,116565,0,1753410664,13874.764517309995,-36.625235610001255,53059.683994080006 2025-07-25,02:31:06.000,206,11068277,116485,0,1753410665,13874.85882565,-36.54064605000167,53059.79578800001 2025-07-25,02:31:07.000,206,11068261,116565,0,1753410666,13874.926188749996,-36.526547789995675,53059.79578800001 2025-07-25,02:31:08.000,206,11068272,116525,0,1753410667,13875.007024469996,-36.46310562000144,53059.83771072 2025-07-25,02:31:09.000,206,11068334,116285,0,1753410668,13875.108069119997,-36.36441779999586,53059.970466000006 2025-07-25,02:31:10.000,206,11068292,116765,0,1753410669,13875.188904839997,-36.27277910999692,53060.06129856001 2025-07-25,02:31:11.000,206,11068331,116565,0,1753410670,13875.337103659993,-36.15294390000054,53060.166105360004 2025-07-25,02:31:12.000,206,11068343,116685,0,1753410671,13875.390994139998,-36.05425608000223,53060.27789928001 2025-07-25,02:31:13.000,206,11068387,116125,0,1753410672,13875.512247719998,-35.934420869998576,53060.452577280004 2025-07-25,02:31:14.000,206,11068353,116285,0,1753410673,13875.660446539994,-35.772290879998764,53060.54340984001 2025-07-25,02:31:15.000,206,11068364,116645,0,1753410674,13875.71433702,-35.652455669995106,53060.62725528 2025-07-25,02:31:16.000,206,11068428,116485,0,1753410675,13875.72780963999,-35.539669589998084,53060.690139360006 2025-07-25,02:31:17.000,206,11068422,116565,0,1753410676,13875.78843642999,-35.42688351000106,53060.79494616 2025-07-25,02:31:18.000,206,11068431,116445,0,1753410677,13875.882744769995,-35.27885177999997,53060.96263704 2025-07-25,02:31:19.000,206,11068418,116645,0,1753410678,13875.902953699995,-35.21540960999846,53061.03949536 2025-07-25,02:31:20.000,206,11068440,116245,0,1753410679,13875.95010786999,-35.10262353000144,53061.15128928 2025-07-25,02:31:21.000,206,11068446,116485,0,1753410680,13876.064625139996,-34.91934614999627,53061.30500592001 2025-07-25,02:31:22.000,206,11068475,116565,0,1753410681,13876.131988239991,-34.82770745999733,53061.38186424001 2025-07-25,02:31:23.000,206,11068456,116525,0,1753410682,13876.172406099991,-34.68672485999559,53061.56352936 2025-07-25,02:31:24.000,206,11068496,116525,0,1753410683,13876.212823959992,-34.658528339998156,53061.6124392 2025-07-25,02:31:25.000,206,11068540,116365,0,1753410684,13876.233032889992,-34.545742260001134,53061.66134904 2025-07-25,02:31:26.000,206,11068541,116765,0,1753410685,13876.165669789996,-34.53164399999514,53061.794104320004 2025-07-25,02:31:27.000,206,11068515,116645,0,1753410686,13876.192615029991,-34.42590704999748,53061.85698840001 2025-07-25,02:31:28.000,206,11068550,116365,0,1753410687,13876.206087649996,-34.36951400999533,53061.89891112 2025-07-25,02:31:29.000,206,11068574,116485,0,1753410688,13876.253241819992,-34.313120970000455,53061.961795200004 2025-07-25,02:31:30.000,206,11068563,116525,0,1753410689,13876.226296579996,-34.1932857599968,53062.066602 2025-07-25,02:31:31.000,206,11068609,116565,0,1753410690,13876.259978130001,-34.12279445999593,53062.1364732 2025-07-25,02:31:32.000,206,11068619,116565,0,1753410691,13876.212823959992,-33.98181186000147,53062.22730576 2025-07-25,02:31:33.000,206,11068603,116445,0,1753410692,13876.253241819992,-33.897222300001886,53062.2762156 2025-07-25,02:31:34.000,206,11068608,116325,0,1753410693,13876.239769200001,-33.798534479996306,53062.37403528 2025-07-25,02:31:35.000,206,11068652,116525,0,1753410694,13876.253241819992,-33.71394491999672,53062.42993224 2025-07-25,02:31:36.000,206,11068673,116405,0,1753410695,13876.253241819992,-33.69279752999864,53062.38800952001 2025-07-25,02:31:37.000,206,11068702,115965,0,1753410696,13876.266714439997,-33.671650140000565,53062.464867840004 2025-07-25,02:31:38.000,206,11068702,116485,0,1753410697,13876.280187060001,-33.60820796999906,53062.45788072001 2025-07-25,02:31:39.000,206,11068656,116445,0,1753410698,13876.320604920002,-33.53066753999883,53062.49281632 2025-07-25,02:31:40.000,206,11068654,116845,0,1753410699,13876.347550159997,-33.47427449999668,53062.583648880005 2025-07-25,02:31:41.000,206,11068718,116405,0,1753410700,13876.381231710002,-33.403783199995814,53062.60461024001 2025-07-25,02:31:42.000,206,11068687,116565,0,1753410701,13876.448594809997,-33.28394798999943,53062.69544280001 2025-07-25,02:31:43.000,206,11068711,116645,0,1753410702,13876.455331119992,-33.255751470002,53062.77230112001 2025-07-25,02:31:44.000,206,11068678,116405,0,1753410703,13876.441858500002,-33.32624276999559,53062.75832688 2025-07-25,02:31:45.000,206,11068705,116405,0,1753410704,13876.361022780002,-33.3544392900003,53062.653520080006 2025-07-25,02:31:46.000,206,11068693,116405,0,1753410705,13876.219560270001,-33.42493059000117,53062.61159736 2025-07-25,02:31:47.000,206,11068685,116285,0,1753410706,13876.138724550001,-33.502471020001394,53062.55570040001 2025-07-25,02:31:48.000,206,11068665,116325,0,1753410707,13876.05115251999,-33.629355359997135,53062.44390648 2025-07-25,02:31:49.000,206,11068671,116285,0,1753410708,13875.95010786999,-33.69279752999864,53062.39499664 2025-07-25,02:31:50.000,206,11068707,116285,0,1753410709,13875.86927214999,-33.72099404999608,53062.30416408 2025-07-25,02:31:51.000,206,11068633,116605,0,1753410710,13875.862535839995,-33.8126327400023,53062.24128000001 2025-07-25,02:31:52.000,206,11068676,116605,0,1753410711,13875.801909049995,-33.83378013000038,53062.22031864001 2025-07-25,02:31:53.000,206,11068663,116805,0,1753410712,13875.73454595,-33.904271430001245,53062.12249896001 2025-07-25,02:31:54.000,206,11068667,116325,0,1753410713,13875.69412809,-33.92541881999932,53062.066602 2025-07-25,02:31:55.000,206,11068616,116525,0,1753410714,13875.673919159999,-33.9465662099974,53061.961795200004 2025-07-25,02:31:56.000,206,11068584,116125,0,1753410715,13875.673919159999,-34.01705750999827,53061.9268596 2025-07-25,02:31:57.000,206,11068619,116725,0,1753410716,13875.633501299999,-34.045254029995704,53061.89891112 2025-07-25,02:31:58.000,206,11068641,116525,0,1753410717,13875.633501299999,-34.12984358999529,53061.78711720001 2025-07-25,02:31:59.000,206,11068563,116645,0,1753410718,13875.579610819994,-34.22853141000087,53061.75916872 2025-07-25,02:32:00.000,206,11068576,116685,0,1753410719,13875.532456649998,-34.320170099999814,53061.66833616001 2025-07-25,02:32:01.000,206,11068555,116365,0,1753410720,13875.579610819994,-34.39771053000004,53061.55654224 2025-07-25,02:32:02.000,206,11068544,116365,0,1753410721,13875.512247719998,-34.489349219998985,53061.46570968 2025-07-25,02:32:03.000,206,11068574,116285,0,1753410722,13875.471829859998,-34.55279139000049,53061.38885136 2025-07-25,02:32:04.000,206,11068535,116685,0,1753410723,13875.485302479989,-34.58803703999729,53061.31898016 2025-07-25,02:32:05.000,206,11068528,116365,0,1753410724,13875.498775099994,-34.616233560002,53061.26308320001 2025-07-25,02:32:06.000,206,11068547,116645,0,1753410725,13875.566138199989,-34.6514792099988,53061.22116048 2025-07-25,02:32:07.000,206,11068512,116485,0,1753410726,13875.566138199989,-34.721970509999665,53061.22116048 2025-07-25,02:32:08.000,206,11068542,116565,0,1753410727,13875.620028679994,-34.76426528999582,53061.18622488001 2025-07-25,02:32:09.000,206,11068459,116325,0,1753410728,13875.633501299999,-34.841805719996046,53061.13032792 2025-07-25,02:32:10.000,206,11068510,116605,0,1753410729,13875.633501299999,-34.85590398000204,53061.10237944 2025-07-25,02:32:11.000,206,11068482,116685,0,1753410730,13875.620028679994,-34.88410049999948,53061.08141808 2025-07-25,02:32:12.000,206,11068440,116525,0,1753410731,13875.572874509999,-34.98983744999714,53061.03949536 2025-07-25,02:32:13.000,206,11068437,116765,0,1753410732,13875.505511409989,-35.081476139996084,53060.92770144001 2025-07-25,02:32:14.000,206,11068425,116325,0,1753410733,13875.458357239993,-35.10262353000144,53060.89975296001 2025-07-25,02:32:15.000,206,11068452,116405,0,1753410734,13875.404466759988,-35.20131134999974,53060.808920400006 2025-07-25,02:32:16.000,206,11068398,116645,0,1753410735,13875.303422110002,-35.26475352000125,53060.690139360006 2025-07-25,02:32:17.000,206,11068424,116685,0,1753410736,13875.296685799993,-35.33524482000212,53060.669178000004 2025-07-25,02:32:18.000,206,11068452,116645,0,1753410737,13875.276476869993,-35.363441339999554,53060.62725528 2025-07-25,02:32:19.000,206,11068416,116645,0,1753410738,13875.323631040003,-35.39163785999699,53060.620268160004 2025-07-25,02:32:20.000,206,11068444,116365,0,1753410739,13875.323631040003,-35.4198343800017,53060.61328104001 2025-07-25,02:32:21.000,206,11068388,116605,0,1753410740,13875.357312589993,-35.44098176999978,53060.55738408 2025-07-25,02:32:22.000,206,11068352,116565,0,1753410741,13875.438148309993,-35.49737481000193,53060.571358320005 2025-07-25,02:32:23.000,206,11068380,116405,0,1753410742,13875.552665579999,-35.54671871999744,53060.522448480006 2025-07-25,02:32:24.000,206,11068368,116405,0,1753410743,13875.599819749994,-35.581964370001515,53060.50847424 2025-07-25,02:32:25.000,206,11068365,116965,0,1753410744,13875.545929269989,-35.652455669995106,53060.44559016001 2025-07-25,02:32:26.000,206,11068367,116605,0,1753410745,13875.579610819994,-35.765241749999404,53060.39668032001 2025-07-25,02:32:27.000,206,11068373,116325,0,1753410746,13875.552665579999,-35.82868392000091,53060.36873184 2025-07-25,02:32:28.000,206,11068371,116485,0,1753410747,13875.606556059989,-35.86392956999771,53060.34078336 2025-07-25,02:32:29.000,206,11068310,116405,0,1753410748,13875.640237609994,-35.87097869999707,53060.354757600006 2025-07-25,02:32:30.000,206,11068363,116645,0,1753410749,13875.633501299999,-35.85688043999835,53060.354757600006 2025-07-25,02:32:31.000,206,11068331,116405,0,1753410750,13875.653710229999,-35.892126089995145,53060.31283488 2025-07-25,02:32:32.000,206,11068366,116325,0,1753410751,13875.545929269989,-35.92032260999986,53060.284886400004 2025-07-25,02:32:33.000,206,11068316,116325,0,1753410752,13875.478566169993,-35.976715650002006,53060.235976560005 2025-07-25,02:32:34.000,206,11068315,116485,0,1753410753,13875.350576279998,-35.997863040000084,53060.20802808001 2025-07-25,02:32:35.000,206,11068330,116405,0,1753410754,13875.283213180002,-36.0472069499956,53060.166105360004 2025-07-25,02:32:36.000,206,11068278,116125,0,1753410755,13875.155223289992,-36.06130521000159,53060.15213112 2025-07-25,02:32:37.000,206,11068316,116445,0,1753410756,13875.047442329997,-36.110649119997106,53060.138156880006 2025-07-25,02:32:38.000,206,11068323,116525,0,1753410757,13874.926188749996,-36.110649119997106,53060.12418264 2025-07-25,02:32:39.000,206,11068250,116405,0,1753410758,13874.825144099996,-36.15294390000054,53060.18007960001 2025-07-25,02:32:40.000,206,11068294,116285,0,1753410759,13874.69041789999,-36.174091289998614,53060.117195520004 2025-07-25,02:32:41.000,206,11068210,116325,0,1753410760,13874.5556917,-36.25163171999884,53060.04033720001 2025-07-25,02:32:42.000,206,11068270,116445,0,1753410761,13874.42770180999,-36.30097563000163,53059.998414480004 2025-07-25,02:32:43.000,206,11068266,116445,0,1753410762,13874.353602399999,-36.36441779999586,53059.998414480004 2025-07-25,02:32:44.000,206,11068228,116445,0,1753410763,13874.266030369989,-36.42785996999737,53059.91456904 2025-07-25,02:32:45.000,206,11068279,116365,0,1753410764,13874.198667269993,-36.46310562000144,53059.83771072 2025-07-25,02:32:46.000,206,11068275,116525,0,1753410765,13874.117831549993,-36.49835126999824,53059.8656592 2025-07-25,02:32:47.000,206,11068239,116525,0,1753410766,13874.057204759993,-36.519498659996316,53059.82373648001 2025-07-25,02:32:48.000,206,11068241,116405,0,1753410767,13874.016786899992,-36.54769518000103,53059.82373648001 2025-07-25,02:32:49.000,206,11068279,116485,0,1753410768,13873.935951179992,-36.582940829997824,53059.802775120006 2025-07-25,02:32:50.000,206,11068260,116485,0,1753410769,13873.942687490002,-36.55474431000039,53059.851684960006 2025-07-25,02:32:51.000,206,11068259,116485,0,1753410770,13873.929214869997,-36.632284740000614,53059.7608524 2025-07-25,02:32:52.000,206,11068277,116365,0,1753410771,13873.875324389992,-36.65343212999869,53059.7608524 2025-07-25,02:32:53.000,206,11068214,116525,0,1753410772,13873.855115459992,-36.69572691000212,53059.71892968 2025-07-25,02:32:54.000,206,11068240,116325,0,1753410773,13873.828170219997,-36.759169079996354,53059.6909812 2025-07-25,02:32:55.000,206,11068245,116325,0,1753410774,13873.855115459992,-36.801463859999785,53059.67001984 2025-07-25,02:32:56.000,206,11068251,116285,0,1753410775,13873.875324389992,-36.83670950999658,53059.60014864 2025-07-25,02:32:57.000,206,11068226,116285,0,1753410776,13873.841642840001,-36.87195516000065,53059.54425168 2025-07-25,02:32:58.000,206,11068182,116325,0,1753410777,13873.868588079997,-36.90720080999745,53059.60014864 2025-07-25,02:32:59.000,206,11068229,116365,0,1753410778,13873.915742249992,-36.91424993999681,53059.516303200005 2025-07-25,02:33:00.000,206,11068231,116325,0,1753410779,13873.949423799997,-37.027036020001105,53059.47438048 2025-07-25,02:33:01.000,206,11068217,116605,0,1753410780,13873.929214869997,-37.07637992999662,53059.38354792 2025-07-25,02:33:02.000,206,11068223,116525,0,1753410781,13873.915742249992,-37.160969489996205,53059.278741120004 2025-07-25,02:33:03.000,206,11068157,116245,0,1753410782,13873.962896420002,-37.266706440001144,53059.21585704 2025-07-25,02:33:04.000,206,11068158,116405,0,1753410783,13873.976369039992,-37.29490295999858,53059.21585704 2025-07-25,02:33:05.000,206,11068176,116485,0,1753410784,13874.090886309998,-37.35834513000009,53059.159960080004 2025-07-25,02:33:06.000,206,11068179,116325,0,1753410785,13874.158249409993,-37.435885560000315,53059.05515328001 2025-07-25,02:33:07.000,206,11068185,116645,0,1753410786,13874.279502989993,-37.47113120999711,53059.04816616 2025-07-25,02:33:08.000,206,11068219,116325,0,1753410787,13874.360338709994,-37.53457337999862,53058.99925632 2025-07-25,02:33:09.000,206,11068151,116485,0,1753410788,13874.461383359994,-37.5557207699967,53058.922398 2025-07-25,02:33:10.000,206,11068093,116485,0,1753410789,13874.5556917,-37.626212069997564,53058.85951392 2025-07-25,02:33:11.000,206,11068159,116445,0,1753410790,13874.67694528,-37.65440859000228,53058.86650104001 2025-07-25,02:33:12.000,206,11068135,116365,0,1753410791,13874.67694528,-37.626212069997564,53058.81759120001 2025-07-25,02:33:13.000,206,11068138,116525,0,1753410792,13874.764517309995,-37.60506467999949,53058.88047528 2025-07-25,02:33:14.000,206,11068121,116445,0,1753410793,13874.845353029996,-37.57686816000205,53058.85951392 2025-07-25,02:33:15.000,206,11068120,116485,0,1753410794,13874.852089339991,-37.612113809998846,53058.87348816 2025-07-25,02:33:16.000,206,11068180,115965,0,1753410795,13874.926188749996,-37.54162250999798,53058.824578320004 2025-07-25,02:33:17.000,206,11068172,116525,0,1753410796,13874.953133989991,-37.48522946999583,53058.8525268 2025-07-25,02:33:18.000,206,11068171,116485,0,1753410797,13874.966606609996,-37.442934689999674,53058.8525268 2025-07-25,02:33:19.000,206,11068145,116125,0,1753410798,13875.033969709992,-37.400639909996244,53058.86650104001 2025-07-25,02:33:20.000,206,11068101,116645,0,1753410799,13875.081123880002,-37.34424687000137,53058.88746240001 2025-07-25,02:33:21.000,206,11068092,116445,0,1753410800,13875.121541740002,-37.31605034999666,53058.88746240001 2025-07-25,02:33:22.000,206,11068138,116325,0,1753410801,13875.175432219992,-37.23850991999643,53058.86650104001 2025-07-25,02:33:23.000,206,11068074,116325,0,1753410802,13875.168695909997,-37.22441165999771,53058.85951392 2025-07-25,02:33:24.000,206,11068104,116485,0,1753410803,13875.229322699997,-37.153920359996846,53058.90143664 2025-07-25,02:33:25.000,206,11068123,116645,0,1753410804,13875.269740559997,-37.09752732000197,53058.894449520005 2025-07-25,02:33:26.000,206,11068096,116405,0,1753410805,13875.323631040003,-37.05523253999854,53058.95733360001 2025-07-25,02:33:27.000,206,11068105,116365,0,1753410806,13875.343839970003,-37.027036020001105,53058.964320720006 2025-07-25,02:33:28.000,206,11068092,116805,0,1753410807,13875.451620929998,-36.928348199995526,53059.00624344001 2025-07-25,02:33:29.000,206,11068071,116485,0,1753410808,13875.505511409989,-36.90720080999745,53058.97130784 2025-07-25,02:33:30.000,206,11068106,116205,0,1753410809,13875.566138199989,-36.88605341999937,53059.08310176001 2025-07-25,02:33:31.000,206,11068112,116445,0,1753410810,13875.62676498999,-36.86490603000129,53059.07611464 2025-07-25,02:33:32.000,206,11068145,116525,0,1753410811,13875.64697391999,-36.857856900001934,53059.13899872 2025-07-25,02:33:33.000,206,11068088,116645,0,1753410812,13875.721073329994,-36.82261124999786,53059.132011600006 2025-07-25,02:33:34.000,206,11068121,116405,0,1753410813,13875.72780963999,-36.808512989999144,53059.17393432001 2025-07-25,02:33:35.000,206,11068123,116805,0,1753410814,13875.73454595,-36.83670950999658,53059.1669472 2025-07-25,02:33:36.000,206,11068056,116285,0,1753410815,13875.71433702,-36.83670950999658,53059.132011600006 2025-07-25,02:33:37.000,206,11068091,116325,0,1753410816,13875.69412809,-36.89310254999873,53059.180921440005 2025-07-25,02:33:38.000,206,11068080,116325,0,1753410817,13875.68739177999,-36.89310254999873,53059.15297296001 2025-07-25,02:33:39.000,206,11068079,116325,0,1753410818,13875.680655469994,-36.977692109998316,53059.097076 2025-07-25,02:33:40.000,206,11068029,116645,0,1753410819,13875.69412809,-36.99883949999639,53059.132011600006 2025-07-25,02:33:41.000,206,11068087,116325,0,1753410820,13875.653710229999,-37.04818340999918,53059.111050240004 2025-07-25,02:33:42.000,206,11068094,116405,0,1753410821,13875.69412809,-37.09752732000197,53059.07611464 2025-07-25,02:33:43.000,206,11068099,116565,0,1753410822,13875.66718284999,-37.153920359996846,53059.14598584 2025-07-25,02:33:44.000,206,11068081,116645,0,1753410823,13875.673919159999,-37.168018619995564,53059.15297296001 2025-07-25,02:33:45.000,206,11068059,116365,0,1753410824,13875.71433702,-37.210313399998995,53059.132011600006 2025-07-25,02:33:46.000,206,11068062,116525,0,1753410825,13875.741282259994,-37.23146078999707,53059.180921440005 2025-07-25,02:33:47.000,206,11068030,116365,0,1753410826,13875.700864399994,-37.259657310001785,53059.20188280001 2025-07-25,02:33:48.000,206,11068095,116285,0,1753410827,13875.68739177999,-37.3090012199973,53059.180921440005 2025-07-25,02:33:49.000,206,11068070,116285,0,1753410828,13875.680655469994,-37.30195208999794,53059.20886992 2025-07-25,02:33:50.000,206,11068064,116205,0,1753410829,13875.653710229999,-37.35129600000073,53059.180921440005 2025-07-25,02:33:51.000,206,11068099,116405,0,1753410830,13875.599819749994,-37.400639909996244,53059.18790856 2025-07-25,02:33:52.000,206,11068067,116245,0,1753410831,13875.579610819994,-37.48522946999583,53059.180921440005 2025-07-25,02:33:53.000,206,11068091,116285,0,1753410832,13875.512247719998,-37.53457337999862,53059.159960080004 2025-07-25,02:33:54.000,206,11068067,116365,0,1753410833,13875.451620929998,-37.626212069997564,53059.09008888 2025-07-25,02:33:55.000,206,11068048,116365,0,1753410834,13875.310158419998,-37.70375249999779,53059.013230560005 2025-07-25,02:33:56.000,206,11068017,116565,0,1753410835,13875.256267939993,-37.802440319996094,53058.95733360001 2025-07-25,02:33:57.000,206,11068001,116325,0,1753410836,13875.168695909997,-37.901128140001674,53058.922398 2025-07-25,02:33:58.000,206,11067988,116485,0,1753410837,13875.141750670002,-38.020963349998055,53058.86650104001 2025-07-25,02:33:59.000,206,11067967,116485,0,1753410838,13875.040706020001,-38.070307260000845,53058.824578320004 2025-07-25,02:34:00.000,206,11067987,116645,0,1753410839,13875.040706020001,-38.14784769000107,53058.8525268 2025-07-25,02:34:01.000,206,11067951,116645,0,1753410840,13875.040706020001,-38.23948638000002,53058.75470712 2025-07-25,02:34:02.000,206,11068017,116285,0,1753410841,13875.033969709992,-38.27473202999681,53058.73374576 2025-07-25,02:34:03.000,206,11067976,116285,0,1753410842,13874.993551849991,-38.27473202999681,53058.74772000001 2025-07-25,02:34:04.000,206,11067997,116365,0,1753410843,13875.060914950001,-38.302928550001525,53058.7127844 2025-07-25,02:34:05.000,206,11067975,116285,0,1753410844,13875.094596499992,-38.33112506999896,53058.726758640005 2025-07-25,02:34:06.000,206,11068005,116285,0,1753410845,13875.087860189997,-38.309977680000884,53058.76868136001 2025-07-25,02:34:07.000,206,11068064,116445,0,1753410846,13875.121541740002,-38.3240759399996,53058.7826556 2025-07-25,02:34:08.000,206,11068004,116445,0,1753410847,13875.141750670002,-38.309977680000884,53058.7826556 2025-07-25,02:34:09.000,206,11068068,116325,0,1753410848,13875.155223289992,-38.26768289999745,53058.81759120001 2025-07-25,02:34:10.000,206,11067990,116485,0,1753410849,13875.114805429992,-38.34522332999768,53058.83156544 2025-07-25,02:34:11.000,206,11067991,116565,0,1753410850,13875.135014359992,-38.33817419999832,53058.80361696 2025-07-25,02:34:12.000,206,11067976,116365,0,1753410851,13875.155223289992,-38.33112506999896,53058.845539680005 2025-07-25,02:34:13.000,206,11067980,116645,0,1753410852,13875.168695909997,-38.3240759399996,53058.845539680005 2025-07-25,02:34:14.000,206,11067980,116245,0,1753410853,13875.175432219992,-38.309977680000884,53058.87348816 2025-07-25,02:34:15.000,206,11067990,116445,0,1753410854,13875.175432219992,-38.3240759399996,53058.88047528 2025-07-25,02:34:16.000,206,11068011,116365,0,1753410855,13875.175432219992,-38.28883028999553,53058.8525268 2025-07-25,02:34:17.000,206,11068027,116245,0,1753410856,13875.188904839997,-38.23243725000066,53058.90143664 2025-07-25,02:34:18.000,206,11067990,116725,0,1753410857,13875.202377460002,-38.253584639998735,53058.922398 2025-07-25,02:34:19.000,206,11067982,116285,0,1753410858,13875.229322699997,-38.21833899000194,53058.943359360004 2025-07-25,02:34:20.000,206,11068001,116285,0,1753410859,13875.242795320002,-38.16899507999915,53059.013230560005 2025-07-25,02:34:21.000,206,11068012,116365,0,1753410860,13875.296685799993,-38.133749430002354,53059.013230560005 2025-07-25,02:34:22.000,206,11068031,116565,0,1753410861,13875.296685799993,-38.09850377999828,53059.062140400005 2025-07-25,02:34:23.000,206,11068048,116565,0,1753410862,13875.310158419998,-38.028012479997415,53059.10406312001 2025-07-25,02:34:24.000,206,11068053,116125,0,1753410863,13875.370785209998,-38.00686508999934,53059.12502448001 2025-07-25,02:34:25.000,206,11068060,116405,0,1753410864,13875.397730449993,-38.00686508999934,53059.10406312001 2025-07-25,02:34:26.000,206,11068004,116485,0,1753410865,13875.370785209998,-38.070307260000845,53059.09008888 2025-07-25,02:34:27.000,206,11068018,116605,0,1753410866,13875.431411999998,-38.035061609996774,53059.09008888 2025-07-25,02:34:28.000,206,11068085,116445,0,1753410867,13875.424675689988,-38.070307260000845,53059.15297296001 2025-07-25,02:34:29.000,206,11068095,116365,0,1753410868,13875.444884619988,-38.063258130001486,53059.180921440005 2025-07-25,02:34:30.000,206,11068081,116445,0,1753410869,13875.444884619988,-38.020963349998055,53059.20188280001 2025-07-25,02:34:31.000,206,11068075,116365,0,1753410870,13875.471829859998,-38.028012479997415,53059.1669472 2025-07-25,02:34:32.000,206,11068019,116405,0,1753410871,13875.451620929998,-38.05620900000213,53059.18790856 2025-07-25,02:34:33.000,206,11068104,116365,0,1753410872,13875.512247719998,-38.04915986999549,53059.20886992 2025-07-25,02:34:34.000,206,11068044,116245,0,1753410873,13875.593083439999,-38.04211073999613,53059.27175400001 2025-07-25,02:34:35.000,206,11068081,116365,0,1753410874,13875.680655469994,-38.084405519999564,53059.278741120004 2025-07-25,02:34:36.000,206,11068113,116365,0,1753410875,13875.68739177999,-38.09850377999828,53059.28572824 2025-07-25,02:34:37.000,206,11068124,116485,0,1753410876,13875.761491189995,-38.12670029999572,53059.31367672 2025-07-25,02:34:38.000,206,11068058,116485,0,1753410877,13875.84906321999,-38.11965116999636,53059.327650960004 2025-07-25,02:34:39.000,206,11068055,116645,0,1753410878,13875.99726204,-38.133749430002354,53059.4114964 2025-07-25,02:34:40.000,206,11068121,116565,0,1753410879,13876.0376799,-38.211289859995304,53059.41848352001 2025-07-25,02:34:41.000,206,11068090,116005,0,1753410880,13876.165669789996,-38.204240729995945,53059.446432000004 2025-07-25,02:34:42.000,206,11068104,116285,0,1753410881,13876.233032889992,-38.211289859995304,53059.43944488001 2025-07-25,02:34:43.000,206,11068068,116285,0,1753410882,13876.307132299997,-38.197191599996586,53059.43944488001 2025-07-25,02:34:44.000,206,11068079,116365,0,1753410883,13876.401440640002,-38.197191599996586,53059.46040624001 2025-07-25,02:34:45.000,206,11068083,116365,0,1753410884,13876.482276360002,-38.23948638000002,53059.48835472001 2025-07-25,02:34:46.000,206,11068116,116405,0,1753410885,13876.556375769993,-38.2253881200013,53059.50232896 2025-07-25,02:34:47.000,206,11068072,116365,0,1753410886,13876.664156729988,-38.211289859995304,53059.62111 2025-07-25,02:34:48.000,206,11068133,116245,0,1753410887,13876.738256139994,-38.246535509999376,53059.57918728 2025-07-25,02:34:49.000,206,11068126,116325,0,1753410888,13876.832564479999,-38.16899507999915,53059.614122880004 2025-07-25,02:34:50.000,206,11068100,116245,0,1753410889,13876.893191269999,-38.19014246999723,53059.62809712001 2025-07-25,02:34:51.000,206,11068098,116285,0,1753410890,13877.00770853999,-38.14784769000107,53059.614122880004 2025-07-25,02:34:52.000,206,11068142,116285,0,1753410891,13877.09528057,-38.112602039997,53059.65604560001 2025-07-25,02:34:53.000,206,11068080,116285,0,1753410892,13877.17611629,-38.11965116999636,53059.69796832 2025-07-25,02:34:54.000,206,11068144,116485,0,1753410893,13877.243479389996,-38.084405519999564,53059.732903920005 2025-07-25,02:34:55.000,206,11068155,116285,0,1753410894,13877.310842489991,-38.063258130001486,53059.75386528001 2025-07-25,02:34:56.000,206,11068149,116405,0,1753410895,13877.364732969996,-38.077356390000205,53059.82373648001 2025-07-25,02:34:57.000,206,11068111,116205,0,1753410896,13877.418623450001,-38.10555290999764,53059.8656592 2025-07-25,02:34:58.000,206,11068096,116445,0,1753410897,13877.512931789992,-38.09850377999828,53059.900594800005 2025-07-25,02:34:59.000,206,11068114,116365,0,1753410898,13877.593767509992,-38.09850377999828,53059.94251752001 2025-07-25,02:35:00.000,206,11068093,116485,0,1753410899,13877.674603229992,-38.063258130001486,53059.998414480004 2025-07-25,02:35:01.000,206,11068126,116445,0,1753410900,13877.762175260003,-38.063258130001486,53060.04033720001 2025-07-25,02:35:02.000,206,11068141,116285,0,1753410901,13877.748702639998,-38.013914219998696,53060.138156880006 2025-07-25,02:35:03.000,206,11068142,116725,0,1753410902,13877.822802049988,-37.93637378999847,53060.17309248 2025-07-25,02:35:04.000,206,11068176,116365,0,1753410903,13877.836274669993,-37.901128140001674,53060.29886064001 2025-07-25,02:35:05.000,206,11068162,116485,0,1753410904,13877.876692529993,-37.8658824899976,53060.26392504 2025-07-25,02:35:06.000,206,11068149,116485,0,1753410905,13877.856483599993,-37.83063684000081,53060.333796240004 2025-07-25,02:35:07.000,206,11068141,116245,0,1753410906,13877.890165149998,-37.81653858000209,53060.403667440005 2025-07-25,02:35:08.000,206,11068132,116365,0,1753410907,13877.930583009998,-37.80948944999545,53060.49450000001 2025-07-25,02:35:09.000,206,11068212,116325,0,1753410908,13877.984473489989,-37.72489988999587,53060.55039696 2025-07-25,02:35:10.000,206,11068156,116285,0,1753410909,13877.957528249994,-37.69670336999843,53060.571358320005 2025-07-25,02:35:11.000,206,11068189,116685,0,1753410910,13878.004682419989,-37.675555980000354,53060.620268160004 2025-07-25,02:35:12.000,206,11068221,116605,0,1753410911,13878.078781829994,-37.64735945999564,53060.66219088001 2025-07-25,02:35:13.000,206,11068188,116325,0,1753410912,13878.08551813999,-37.59801555000013,53060.69712648 2025-07-25,02:35:14.000,206,11068208,116565,0,1753410913,13878.1932991,-37.569819029995415,53060.81590752 2025-07-25,02:35:15.000,206,11068200,116325,0,1753410914,13878.17309017,-37.49932773000182,53060.89276584 2025-07-25,02:35:16.000,206,11068148,116485,0,1753410915,13878.26739850999,-37.442934689999674,53060.92770144001 2025-07-25,02:35:17.000,206,11068218,116285,0,1753410916,13878.361706849995,-37.36539425999945,53061.03949536 2025-07-25,02:35:18.000,206,11068192,116165,0,1753410917,13878.40886101999,-37.35129600000073,53061.18622488001 2025-07-25,02:35:19.000,206,11068222,116325,0,1753410918,13878.482960429996,-37.25260817999515,53061.2980188 2025-07-25,02:35:20.000,206,11068241,116125,0,1753410919,13878.55705984,-37.18916601000092,53061.360902880006 2025-07-25,02:35:21.000,206,11068222,116365,0,1753410920,13878.617686630001,-37.11867471000005,53061.409812720005 2025-07-25,02:35:22.000,206,11068231,116445,0,1753410921,13878.651368179992,-37.027036020001105,53061.6124392 2025-07-25,02:35:23.000,206,11068278,116525,0,1753410922,13878.644631869996,-36.977692109998316,53061.66134904 2025-07-25,02:35:24.000,206,11068312,116445,0,1753410923,13878.738940210002,-36.88605341999937,53061.745194480005 2025-07-25,02:35:25.000,206,11068274,116605,0,1753410924,13878.799567000002,-36.86490603000129,53061.843014160004 2025-07-25,02:35:26.000,206,11068309,116125,0,1753410925,13878.833248549992,-36.794414730000426,53061.90589824001 2025-07-25,02:35:27.000,206,11068326,116245,0,1753410926,13878.833248549992,-36.752119949996995,53061.94782096 2025-07-25,02:35:28.000,206,11068356,116325,0,1753410927,13878.866930099997,-36.68162864999613,53062.080576240005 2025-07-25,02:35:29.000,206,11068308,116445,0,1753410928,13878.920820580002,-36.618186480001896,53062.17140880001 2025-07-25,02:35:30.000,206,11068312,116405,0,1753410929,13878.907347959997,-36.575891699998465,53062.26922848001 2025-07-25,02:35:31.000,206,11068327,116325,0,1753410930,13878.873666409992,-36.526547789995675,53062.21333152 2025-07-25,02:35:32.000,206,11068385,116365,0,1753410931,13878.846721169997,-36.49835126999824,53062.29018984001 2025-07-25,02:35:33.000,206,11068359,116165,0,1753410932,13878.826512239997,-36.42081083999801,53062.318138320006 2025-07-25,02:35:34.000,206,11068398,116485,0,1753410933,13878.806303309997,-36.399663449999935,53062.367048160006 2025-07-25,02:35:35.000,206,11068346,116605,0,1753410934,13878.765885449997,-36.30097563000163,53062.42294512 2025-07-25,02:35:36.000,206,11068333,116445,0,1753410935,13878.772621759992,-36.26572997999756,53062.49980344 2025-07-25,02:35:37.000,206,11068332,116445,0,1753410936,13878.833248549992,-36.13179650999518,53062.56967464 2025-07-25,02:35:38.000,206,11068400,116285,0,1753410937,13878.887139029997,-36.08950172999903,53062.61159736 2025-07-25,02:35:39.000,206,11068405,116165,0,1753410938,13878.839984860002,-36.02605955999752,53062.71640416 2025-07-25,02:35:40.000,206,11068368,116565,0,1753410939,13878.900611650002,-35.92032260999986,53062.77928824 2025-07-25,02:35:41.000,206,11068384,116445,0,1753410940,13878.981447370003,-35.85688043999835,53062.77928824 2025-07-25,02:35:42.000,206,11068426,116365,0,1753410941,13879.042074159988,-35.8004873999962,53062.919030640005 2025-07-25,02:35:43.000,206,11068406,116325,0,1753410942,13879.170064049998,-35.67360306000046,53062.99588896 2025-07-25,02:35:44.000,206,11068403,116205,0,1753410943,13879.210481909999,-35.61721001999831,53063.07973440001 2025-07-25,02:35:45.000,206,11068443,116685,0,1753410944,13879.271108699999,-35.54671871999744,53063.184541200004 2025-07-25,02:35:46.000,206,11068492,116325,0,1753410945,13879.378889659994,-35.46917828999722,53063.28236088 2025-07-25,02:35:47.000,206,11068456,116245,0,1753410946,13879.41257121,-35.38458872999763,53063.38716768 2025-07-25,02:35:48.000,206,11068515,116325,0,1753410947,13879.48667061999,-35.32819568999548,53063.41511616001 2025-07-25,02:35:49.000,206,11068567,116365,0,1753410948,13879.59445158,-35.292950039998686,53063.52691008 2025-07-25,02:35:50.000,206,11068511,116245,0,1753410949,13879.66855098999,-35.23655699999654,53063.54787144 2025-07-25,02:35:51.000,206,11068469,116365,0,1753410950,13879.73591409,-35.180163960001664,53063.62472976 2025-07-25,02:35:52.000,206,11068478,116605,0,1753410951,13879.810013499991,-35.15901656999631,53063.69460096 2025-07-25,02:35:53.000,206,11068521,116085,0,1753410952,13879.857167670001,-35.09557440000208,53063.7435108 2025-07-25,02:35:54.000,206,11068503,116525,0,1753410953,13879.931267079992,-35.067377879997366,53063.757485040005 2025-07-25,02:35:55.000,206,11068513,116285,0,1753410954,13879.978421250002,-35.01098483999522,53063.827356240006 2025-07-25,02:35:56.000,206,11068483,116405,0,1753410955,13880.025575419997,-34.940493540001626,53063.855304720004 2025-07-25,02:35:57.000,206,11068464,116125,0,1753410956,13880.072729589992,-34.848854849995405,53063.94613728001 2025-07-25,02:35:58.000,206,11068549,116565,0,1753410957,13880.126620069997,-34.778363550001814,53063.94613728001 2025-07-25,02:35:59.000,206,11068518,116245,0,1753410958,13880.193983169993,-34.679675729996234,53063.995047120006 2025-07-25,02:36:00.000,206,11068510,116605,0,1753410959,13880.274818889993,-34.545742260001134,53064.07190544 2025-07-25,02:36:01.000,206,11068568,116325,0,1753410960,13880.288291509998,-34.5034474799977,53064.02998272 2025-07-25,02:36:02.000,206,11068593,116325,0,1753410961,13880.321973059989,-34.42590704999748,53064.09985392 2025-07-25,02:36:03.000,206,11068532,116445,0,1753410962,13880.362390919989,-34.41180878999876,53064.08587968001 2025-07-25,02:36:04.000,206,11068637,116205,0,1753410963,13880.396072469994,-34.320170099999814,53064.18369936001 2025-07-25,02:36:05.000,206,11068548,116565,0,1753410964,13880.463435569989,-34.23558054000023,53064.190686480004 2025-07-25,02:36:06.000,206,11068600,116325,0,1753410965,13880.50385342999,-34.207384019995516,53064.1976736 2025-07-25,02:36:07.000,206,11068583,116485,0,1753410966,13880.537534979994,-34.15804011,53064.23959632 2025-07-25,02:36:08.000,206,11068607,116125,0,1753410967,13880.59142546,-34.080499679999775,53064.24658344 2025-07-25,02:36:09.000,206,11068664,116245,0,1753410968,13880.618370699995,-34.087548809999134,53064.23260920001 2025-07-25,02:36:10.000,206,11068617,116325,0,1753410969,13880.63184332,-34.09459793999849,53064.24658344 2025-07-25,02:36:11.000,206,11068587,116405,0,1753410970,13880.638579629995,-34.15099098000064,53064.17671224 2025-07-25,02:36:12.000,206,11068604,116485,0,1753410971,13880.73288797,-34.12984358999529,53064.28151904001 2025-07-25,02:36:13.000,206,11068595,116445,0,1753410972,13880.800251069995,-34.136892720001924,53064.309467520005 2025-07-25,02:36:14.000,206,11068648,116445,0,1753410973,13880.81372369,-34.11574532999657,53064.35139024001 2025-07-25,02:36:15.000,206,11068571,116285,0,1753410974,13880.87435048,-34.15804011,53064.27453192 2025-07-25,02:36:16.000,206,11068597,116405,0,1753410975,13880.86761416999,-34.22148228000151,53064.29549328 2025-07-25,02:36:17.000,206,11068558,116445,0,1753410976,13880.87435048,-34.22148228000151,53064.260557680005 2025-07-25,02:36:18.000,206,11068629,116365,0,1753410977,13880.901295719996,-34.24967879999895,53064.29549328 2025-07-25,02:36:19.000,206,11068666,116485,0,1753410978,13880.941713579996,-34.28492444999574,53064.33042888001 2025-07-25,02:36:20.000,206,11068614,116285,0,1753410979,13881.002340369996,-34.27787531999638,53064.32344176001 2025-07-25,02:36:21.000,206,11068593,116285,0,1753410980,13881.015812990001,-34.313120970000455,53064.24658344 2025-07-25,02:36:22.000,206,11068618,116525,0,1753410981,13880.982131439996,-34.35541574999661,53064.309467520005 2025-07-25,02:36:23.000,206,11068616,116485,0,1753410982,13881.022549299996,-34.38361227000132,53064.28850616 2025-07-25,02:36:24.000,206,11068629,116405,0,1753410983,13881.042758229996,-34.36951400999533,53064.28151904001 2025-07-25,02:36:25.000,206,11068558,116125,0,1753410984,13881.056230850001,-34.42590704999748,53064.24658344 2025-07-25,02:36:26.000,206,11068618,116165,0,1753410985,13881.042758229996,-34.45410357000219,53064.20466072001 2025-07-25,02:36:27.000,206,11068571,116245,0,1753410986,13881.049494539991,-34.52459486999578,53064.162738000006 2025-07-25,02:36:28.000,206,11068650,116285,0,1753410987,13881.022549299996,-34.55279139000049,53064.162738000006 2025-07-25,02:36:29.000,206,11068587,116405,0,1753410988,13881.049494539991,-34.60213529999601,53064.14876376 2025-07-25,02:36:30.000,206,11068614,116365,0,1753410989,13881.056230850001,-34.6514792099988,53064.11382816001 2025-07-25,02:36:31.000,206,11068583,116405,0,1753410990,13881.083176089996,-34.6514792099988,53064.1278024 2025-07-25,02:36:32.000,206,11068581,116645,0,1753410991,13881.123593949997,-34.69377399000223,53064.17671224 2025-07-25,02:36:33.000,206,11068579,116285,0,1753410992,13881.076439780001,-34.714921380000305,53064.09985392 2025-07-25,02:36:34.000,206,11068682,116325,0,1753410993,13881.143802879997,-34.7501670299971,53064.14876376 2025-07-25,02:36:35.000,206,11068554,116285,0,1753410994,13881.123593949997,-34.80656006999925,53064.11382816001 2025-07-25,02:36:36.000,206,11068630,116525,0,1753410995,13881.123593949997,-34.79951093999989,53064.07190544 2025-07-25,02:36:37.000,206,11068552,116245,0,1753410996,13881.217902290002,-34.79246181000053,53064.10684104 2025-07-25,02:36:38.000,206,11068620,116365,0,1753410997,13881.217902290002,-34.79951093999989,53064.141776640005 2025-07-25,02:36:39.000,206,11068680,116405,0,1753410998,13881.332419559993,-34.79246181000053,53064.11382816001 2025-07-25,02:36:40.000,206,11068618,116285,0,1753410999,13881.386310039998,-34.79246181000053,53064.13478952001 2025-07-25,02:36:41.000,206,11068568,116165,0,1753411000,13881.460409449988,-34.78541268000117,53064.18369936001 2025-07-25,02:36:42.000,206,11068637,116325,0,1753411001,13881.480618379988,-34.74311789999774,53064.190686480004 2025-07-25,02:36:43.000,206,11068626,116205,0,1753411002,13881.588399339998,-34.721970509999665,53064.21863496 2025-07-25,02:36:44.000,206,11068639,116485,0,1753411003,13881.662498749989,-34.707872250000946,53064.28850616 2025-07-25,02:36:45.000,206,11068620,116485,0,1753411004,13881.716389229994,-34.729019639999024,53064.33042888001 2025-07-25,02:36:46.000,206,11068688,116085,0,1753411005,13881.777016019994,-34.63033182000072,53064.337416 2025-07-25,02:36:47.000,206,11068649,116325,0,1753411006,13881.837642809995,-34.609184429995366,53064.32344176001 2025-07-25,02:36:48.000,206,11068679,116245,0,1753411007,13881.91174222,-34.62328269000136,53064.28850616 2025-07-25,02:36:49.000,206,11068689,116285,0,1753411008,13881.99257794,-34.616233560002,53064.37235160001 2025-07-25,02:36:50.000,206,11068639,116285,0,1753411009,13882.120567829996,-34.545742260001134,53064.34440312 2025-07-25,02:36:51.000,206,11068647,116285,0,1753411010,13882.241821409996,-34.46820183000091,53064.35139024001 2025-07-25,02:36:52.000,206,11068675,116605,0,1753411011,13882.349602369992,-34.46115270000155,53064.40030008001 2025-07-25,02:36:53.000,206,11068735,116485,0,1753411012,13882.450647019992,-34.4047596599994,53064.46318416 2025-07-25,02:36:54.000,206,11068653,116445,0,1753411013,13882.585373219998,-34.35541574999661,53064.50510688 2025-07-25,02:36:55.000,206,11068681,116365,0,1753411014,13882.713363109993,-34.34131748999789,53064.57497808 2025-07-25,02:36:56.000,206,11068706,116485,0,1753411015,13882.780726209989,-34.299022710001736,53064.58895232001 2025-07-25,02:36:57.000,206,11068695,116565,0,1753411016,13882.928925029999,-34.24262966999959,53064.61690080001 2025-07-25,02:36:58.000,206,11068734,116285,0,1753411017,13883.06365122999,-34.22148228000151,53064.73568184001 2025-07-25,02:36:59.000,206,11068761,116325,0,1753411018,13883.238795289995,-34.12279445999593,53064.7217076 2025-07-25,02:37:00.000,206,11068748,116445,0,1753411019,13883.339839939996,-34.12984358999529,53064.85446288001 2025-07-25,02:37:01.000,206,11068716,116325,0,1753411020,13883.447620899991,-34.087548809999134,53064.861450000004 2025-07-25,02:37:02.000,206,11068722,116405,0,1753411021,13883.555401860001,-34.045254029995704,53064.91734696 2025-07-25,02:37:03.000,206,11068715,116285,0,1753411022,13883.642973889997,-34.00295924999955,53065.02215376001 2025-07-25,02:37:04.000,206,11068777,116525,0,1753411023,13883.750754849993,-33.95361533999676,53065.050102240006 2025-07-25,02:37:05.000,206,11068810,116205,0,1753411024,13883.723809609997,-33.911320560000604,53065.07805072 2025-07-25,02:37:06.000,206,11068765,116525,0,1753411025,13883.845063189998,-33.82673100000102,53065.147921920005 2025-07-25,02:37:07.000,206,11068787,116445,0,1753411026,13883.898953669988,-33.798534479996306,53065.196831760004 2025-07-25,02:37:08.000,206,11068747,116645,0,1753411027,13884.020207249989,-33.70689578999736,53065.28766432001 2025-07-25,02:37:09.000,206,11068831,116245,0,1753411028,13884.040416179989,-33.615257099998416,53065.385484000006 2025-07-25,02:37:10.000,206,11068765,116725,0,1753411029,13884.067361419999,-33.615257099998416,53065.45535520001 2025-07-25,02:37:11.000,206,11068814,116525,0,1753411030,13884.148197139999,-33.56591318999563,53065.46234232 2025-07-25,02:37:12.000,206,11068837,116285,0,1753411031,13884.22229654999,-33.56591318999563,53065.57413624001 2025-07-25,02:37:13.000,206,11068796,116245,0,1753411032,13884.28292333999,-33.46722536999732,53065.6300332 2025-07-25,02:37:14.000,206,11068786,116525,0,1753411033,13884.30986858,-33.41788146000181,53065.67894304 2025-07-25,02:37:15.000,206,11068845,116565,0,1753411034,13884.357022749995,-33.42493059000117,53065.72785288 2025-07-25,02:37:16.000,206,11068834,116565,0,1753411035,13884.3907043,-33.37558667999838,53065.79772408 2025-07-25,02:37:17.000,206,11068879,116325,0,1753411036,13884.40417691999,-33.33329190000222,53065.79772408 2025-07-25,02:37:18.000,206,11068859,116285,0,1753411037,13884.42438584999,-33.29099711999879,53065.85362104 2025-07-25,02:37:19.000,206,11068867,116325,0,1753411038,13884.46480370999,-33.23460407999664,53065.937466480005 2025-07-25,02:37:20.000,206,11068824,116205,0,1753411039,13884.518694189996,-33.20640755999921,53065.937466480005 2025-07-25,02:37:21.000,206,11068886,116445,0,1753411040,13884.599529909996,-33.19935842999985,53066.056247520006 2025-07-25,02:37:22.000,206,11068909,116325,0,1753411041,13884.599529909996,-33.12886712999898,53066.035286160004 2025-07-25,02:37:23.000,206,11068847,116485,0,1753411042,13884.606266219991,-33.1077197400009,53066.07022176 2025-07-25,02:37:24.000,206,11068900,116365,0,1753411043,13884.673629320001,-33.07952321999619,53066.12611872001 2025-07-25,02:37:25.000,206,11068871,116285,0,1753411044,13884.734256110001,-33.02313018000132,53066.18201568 2025-07-25,02:37:26.000,206,11068837,116325,0,1753411045,13884.754465040001,-32.987884529997245,53066.16804144001 2025-07-25,02:37:27.000,206,11068855,116325,0,1753411046,13884.848773379992,-32.96673713999917,53066.24489976001 2025-07-25,02:37:28.000,206,11068911,116565,0,1753411047,13884.909400169992,-32.95968800999981,53066.23791264 2025-07-25,02:37:29.000,206,11068934,116325,0,1753411048,13885.003708509998,-32.88214757999958,53066.30778384 2025-07-25,02:37:30.000,206,11068941,116085,0,1753411049,13885.077807919988,-32.83985279999615,53066.40560352 2025-07-25,02:37:31.000,206,11068895,116325,0,1753411050,13885.178852569989,-32.78345976000128,53066.42656488 2025-07-25,02:37:32.000,206,11068957,116365,0,1753411051,13885.266424599999,-32.769361499995284,53066.50342320001 2025-07-25,02:37:33.000,206,11068917,116205,0,1753411052,13885.347260319999,-32.691821070002334,53066.53137168001 2025-07-25,02:37:34.000,206,11069008,116285,0,1753411053,13885.4685139,-32.621329770001466,53066.69207544 2025-07-25,02:37:35.000,206,11068983,116485,0,1753411054,13885.556085929995,-32.621329770001466,53066.69207544 2025-07-25,02:37:36.000,206,11068947,116445,0,1753411055,13885.576294859995,-32.593133249996754,53066.706049680004 2025-07-25,02:37:37.000,206,11068973,116285,0,1753411056,13885.58976748,-32.60723150999547,53066.69906256001 2025-07-25,02:37:38.000,206,11068939,116645,0,1753411057,13885.60997641,-32.60018237999611,53066.76893376001 2025-07-25,02:37:39.000,206,11068951,116245,0,1753411058,13885.6706032,-32.56493672999932,53066.76893376001 2025-07-25,02:37:40.000,206,11068960,116125,0,1753411059,13885.737966299996,-32.5508384700006,53066.782908 2025-07-25,02:37:41.000,206,11068965,116485,0,1753411060,13885.72449367999,-32.54378934000124,53066.782908 2025-07-25,02:37:42.000,206,11068946,116285,0,1753411061,13885.785120469991,-32.50854368999717,53066.79688224001 2025-07-25,02:37:43.000,206,11068978,116605,0,1753411062,13885.737966299996,-32.50854368999717,53066.83181784 2025-07-25,02:37:44.000,206,11068945,116365,0,1753411063,13885.798593089996,-32.48034716999973,53066.8527792 2025-07-25,02:37:45.000,206,11068954,116285,0,1753411064,13885.872692500001,-32.459199780001654,53066.88771480001 2025-07-25,02:37:46.000,206,11068968,116525,0,1753411065,13885.839010949996,-32.41690499999822,53066.88771480001 2025-07-25,02:37:47.000,206,11068990,116205,0,1753411066,13885.926582979992,-32.409855869998864,53066.8527792 2025-07-25,02:37:48.000,206,11068971,116125,0,1753411067,13885.960264529996,-32.360511959996074,53066.88771480001 2025-07-25,02:37:49.000,206,11068995,116365,0,1753411068,13885.987209769992,-32.32526630999928,53066.97854736 2025-07-25,02:37:50.000,206,11068931,116205,0,1753411069,13886.014155010002,-32.29002065999521,53066.95059888 2025-07-25,02:37:51.000,206,11068961,116365,0,1753411070,13886.014155010002,-32.32526630999928,53066.9226504 2025-07-25,02:37:52.000,206,11068974,115925,0,1753411071,13886.088254419992,-32.409855869998864,53066.99950872 2025-07-25,02:37:53.000,206,11068957,116245,0,1753411072,13886.047836559992,-32.395757610000146,53066.97854736 2025-07-25,02:37:54.000,206,11068931,116045,0,1753411073,13886.027627629992,-32.4380523899963,53066.93662464001 2025-07-25,02:37:55.000,206,11068996,116445,0,1753411074,13886.054572870002,-32.459199780001654,53066.9226504 2025-07-25,02:37:56.000,206,11068907,116205,0,1753411075,13886.061309179997,-32.52264194999589,53066.93662464001 2025-07-25,02:37:57.000,206,11068920,116285,0,1753411076,13886.041100249997,-32.55788759999996,53066.957586 2025-07-25,02:37:58.000,206,11068916,116005,0,1753411077,13886.054572870002,-32.621329770001466,53066.943611760005 2025-07-25,02:37:59.000,206,11068948,116285,0,1753411078,13886.061309179997,-32.61428064000211,53066.95059888 2025-07-25,02:38:00.000,206,11068926,116205,0,1753411079,13886.108463349992,-32.61428064000211,53066.91566328001 2025-07-25,02:38:01.000,206,11068968,116405,0,1753411080,13886.094990730002,-32.628378900000826,53066.90867616 2025-07-25,02:38:02.000,206,11068903,116165,0,1753411081,13886.081518109997,-32.6495262899989,53066.90168904 2025-07-25,02:38:03.000,206,11068946,116525,0,1753411082,13886.047836559992,-32.642477159999544,53066.92963752 2025-07-25,02:38:04.000,206,11068968,116205,0,1753411083,13886.121935969997,-32.621329770001466,53066.97156024 2025-07-25,02:38:05.000,206,11068941,116325,0,1753411084,13886.115199660002,-32.642477159999544,53066.97854736 2025-07-25,02:38:06.000,206,11068876,116445,0,1753411085,13886.074781800002,-32.65657541999826,53066.97854736 2025-07-25,02:38:07.000,206,11068893,116365,0,1753411086,13886.108463349992,-32.6495262899989,53066.93662464001 2025-07-25,02:38:08.000,206,11068912,116445,0,1753411087,13886.094990730002,-32.593133249996754,53066.992521600005 2025-07-25,02:38:09.000,206,11068957,116365,0,1753411088,13886.135408590002,-32.621329770001466,53067.06937992 2025-07-25,02:38:10.000,206,11068944,116165,0,1753411089,13886.128672279992,-32.628378900000826,53067.0274572 2025-07-25,02:38:11.000,206,11068997,116165,0,1753411090,13886.108463349992,-32.6495262899989,53066.97854736 2025-07-25,02:38:12.000,206,11068945,116525,0,1753411091,13886.135408590002,-32.67067367999698,53067.0274572 2025-07-25,02:38:13.000,206,11068888,116365,0,1753411092,13886.155617520002,-32.6847719399957,53066.98553448001 2025-07-25,02:38:14.000,206,11068869,116365,0,1753411093,13886.196035380002,-32.6847719399957,53066.97854736 2025-07-25,02:38:15.000,206,11068919,116325,0,1753411094,13886.222980619998,-32.72706671999913,53067.0274572 2025-07-25,02:38:16.000,206,11068913,116405,0,1753411095,13886.222980619998,-32.74821410999721,53067.01348296001 2025-07-25,02:38:17.000,206,11068935,116485,0,1753411096,13886.297080029988,-32.811656279998715,53066.99950872 2025-07-25,02:38:18.000,206,11068912,116525,0,1753411097,13886.350970509993,-32.811656279998715,53067.06937992 2025-07-25,02:38:19.000,206,11068893,116445,0,1753411098,13886.398124679989,-32.79755802,53067.10431552001 2025-07-25,02:38:20.000,206,11068917,116285,0,1753411099,13886.492433019994,-32.769361499995284,53067.05540568001 2025-07-25,02:38:21.000,206,11068901,116285,0,1753411100,13886.519378259989,-32.82575453999743,53067.09034128 2025-07-25,02:38:22.000,206,11068945,116405,0,1753411101,13886.566532429999,-32.78345976000128,53067.12527688 2025-07-25,02:38:23.000,206,11068901,116365,0,1753411102,13886.53958718999,-32.868049320000864,53067.18117384001 2025-07-25,02:38:24.000,206,11068907,116525,0,1753411103,13886.633895529994,-32.868049320000864,53067.22309656001 2025-07-25,02:38:25.000,206,11068985,116405,0,1753411104,13886.505905639999,-32.987884529997245,53067.111302640005 2025-07-25,02:38:26.000,206,11068940,116325,0,1753411105,13886.606950289999,-32.931491489995096,53067.22309656001 2025-07-25,02:38:27.000,206,11068873,116365,0,1753411106,13886.613686599994,-32.95968800999981,53067.21610944 2025-07-25,02:38:28.000,206,11068913,116325,0,1753411107,13886.633895529994,-32.987884529997245,53067.25104504001 2025-07-25,02:38:29.000,206,11068903,116205,0,1753411108,13886.694522319995,-32.96673713999917,53067.25104504001 2025-07-25,02:38:30.000,206,11068919,116405,0,1753411109,13886.734940179995,-32.97378626999853,53067.27200640001 2025-07-25,02:38:31.000,206,11068910,116285,0,1753411110,13886.78209434999,-32.97378626999853,53067.327903360005 2025-07-25,02:38:32.000,206,11068911,116325,0,1753411111,13886.76862173,-33.00903191999532,53067.24405792 2025-07-25,02:38:33.000,206,11068945,116445,0,1753411112,13886.84945745,-32.987884529997245,53067.31392912 2025-07-25,02:38:34.000,206,11068910,116365,0,1753411113,13886.90334792999,-32.96673713999917,53067.33489048 2025-07-25,02:38:35.000,206,11068911,116485,0,1753411114,13886.98418364999,-32.980835399997886,53067.36982608001 2025-07-25,02:38:36.000,206,11068933,116245,0,1753411115,13887.01112889,-32.93854062000173,53067.35585184 2025-07-25,02:38:37.000,206,11068912,116405,0,1753411116,13887.024601509991,-32.95263888000045,53067.36283896 2025-07-25,02:38:38.000,206,11068916,116565,0,1753411117,13887.03133782,-32.987884529997245,53067.341877599996 2025-07-25,02:38:39.000,206,11068881,116325,0,1753411118,13887.01112889,-32.994933659996605,53067.32091624001 2025-07-25,02:38:40.000,206,11068862,116285,0,1753411119,13887.044810439991,-33.00903191999532,53067.341877599996 2025-07-25,02:38:41.000,206,11068883,116285,0,1753411120,13887.058283059996,-32.980835399997886,53067.31392912 2025-07-25,02:38:42.000,206,11068858,116565,0,1753411121,13887.085228299991,-32.97378626999853,53067.327903360005 2025-07-25,02:38:43.000,206,11068928,116365,0,1753411122,13887.112173540001,-33.00903191999532,53067.35585184 2025-07-25,02:38:44.000,206,11068884,116405,0,1753411123,13887.098700919996,-33.01608105000196,53067.36982608001 2025-07-25,02:38:45.000,206,11068923,116445,0,1753411124,13887.125646159991,-33.01608105000196,53067.397774560006 2025-07-25,02:38:46.000,206,11068880,116365,0,1753411125,13887.112173540001,-33.00903191999532,53067.376813200004 2025-07-25,02:38:47.000,206,11068856,116205,0,1753411126,13887.118909849996,-33.00903191999532,53067.33489048 2025-07-25,02:38:48.000,206,11068893,116365,0,1753411127,13887.118909849996,-33.051326699998754,53067.327903360005 2025-07-25,02:38:49.000,206,11068903,116205,0,1753411128,13887.125646159991,-33.051326699998754,53067.29995488001 2025-07-25,02:38:50.000,206,11068870,116485,0,1753411129,13887.091964610001,-33.051326699998754,53067.36982608001 2025-07-25,02:38:51.000,206,11068897,116325,0,1753411130,13887.05154675,-33.05837582999811,53067.28598064 2025-07-25,02:38:52.000,206,11068854,116365,0,1753411131,13887.058283059996,-33.10067061000154,53067.33489048 2025-07-25,02:38:53.000,206,11068866,116085,0,1753411132,13887.017865199996,-33.1429653899977,53067.341877599996 2025-07-25,02:38:54.000,206,11068849,116285,0,1753411133,13886.977447339996,-33.19935842999985,53067.25104504001 2025-07-25,02:38:55.000,206,11068848,116285,0,1753411134,13886.977447339996,-33.19935842999985,53067.24405792 2025-07-25,02:38:56.000,206,11068836,116405,0,1753411135,13886.88313899999,-33.213456689998566,53067.20213520001 2025-07-25,02:38:57.000,206,11068831,116245,0,1753411136,13886.82251220999,-33.31214450999687,53067.15322536001 2025-07-25,02:38:58.000,206,11068875,116285,0,1753411137,13886.76188541999,-33.37558667999838,53067.111302640005 2025-07-25,02:38:59.000,206,11068766,115965,0,1753411138,13886.7484128,-33.403783199995814,53066.99950872 2025-07-25,02:39:00.000,206,11068840,116285,0,1753411139,13886.68104969999,-33.46017623999796,53066.99950872 2025-07-25,02:39:01.000,206,11068829,116165,0,1753411140,13886.64736815,-33.495421890002035,53066.97156024 2025-07-25,02:39:02.000,206,11068843,116285,0,1753411141,13886.593477669994,-33.55886405999627,53066.95059888 2025-07-25,02:39:03.000,206,11068847,116485,0,1753411142,13886.573268739994,-33.629355359997135,53066.9226504 2025-07-25,02:39:04.000,206,11068787,116365,0,1753411143,13886.425069919998,-33.629355359997135,53066.91566328001 2025-07-25,02:39:05.000,206,11068819,116125,0,1753411144,13886.404860989998,-33.71394491999672,53066.83880496001 2025-07-25,02:39:06.000,206,11068881,116325,0,1753411145,13886.290343719993,-33.77033795999887,53066.8527792 2025-07-25,02:39:07.000,206,11068820,116325,0,1753411146,13886.256662170003,-33.83378013000038,53066.727011040006 2025-07-25,02:39:08.000,206,11068797,116365,0,1753411147,13886.202771689997,-33.87607490999653,53066.7130368 2025-07-25,02:39:09.000,206,11068805,116365,0,1753411148,13886.202771689997,-33.897222300001886,53066.727011040006 2025-07-25,02:39:10.000,206,11068804,116525,0,1753411149,13886.216244310002,-33.92541881999932,53066.65015272001 2025-07-25,02:39:11.000,206,11068814,116365,0,1753411150,13886.162353829997,-33.96066446999612,53066.62919136001 2025-07-25,02:39:12.000,206,11068765,116285,0,1753411151,13886.148881209992,-33.97476273000211,53066.58028152001 2025-07-25,02:39:13.000,206,11068791,116325,0,1753411152,13886.175826450002,-34.01705750999827,53066.60124288001 2025-07-25,02:39:14.000,206,11068775,116125,0,1753411153,13886.155617520002,-34.073450550000416,53066.538358800004 2025-07-25,02:39:15.000,206,11068796,116205,0,1753411154,13886.189299069993,-34.087548809999134,53066.51041032001 2025-07-25,02:39:16.000,206,11068804,116325,0,1753411155,13886.182562759997,-34.10869619999721,53066.45451336 2025-07-25,02:39:17.000,206,11068818,116485,0,1753411156,13886.216244310002,-34.17213836999872,53066.45451336 2025-07-25,02:39:18.000,206,11068771,116085,0,1753411157,13886.222980619998,-34.23558054000023,53066.3986164 2025-07-25,02:39:19.000,206,11068795,116045,0,1753411158,13886.243189549998,-34.306071840001096,53066.391629280006 2025-07-25,02:39:20.000,206,11068721,116285,0,1753411159,13886.216244310002,-34.39771053000004,53066.321758080005 2025-07-25,02:39:21.000,206,11068784,116245,0,1753411160,13886.196035380002,-34.447054439995554,53066.272848240005 2025-07-25,02:39:22.000,206,11068703,116285,0,1753411161,13886.169090139992,-34.489349219998985,53066.1890028 2025-07-25,02:39:23.000,206,11068744,116405,0,1753411162,13886.148881209992,-34.57393877999857,53066.14009296 2025-07-25,02:39:24.000,206,11068744,116245,0,1753411163,13886.108463349992,-34.6514792099988,53066.14009296 2025-07-25,02:39:25.000,206,11068801,116245,0,1753411164,13886.068045489992,-34.69377399000223,53066.09118312 2025-07-25,02:39:26.000,206,11068774,116245,0,1753411165,13886.054572870002,-34.721970509999665,53066.02829904001 2025-07-25,02:39:27.000,206,11068683,116325,0,1753411166,13886.020891319997,-34.76426528999582,53065.937466480005 2025-07-25,02:39:28.000,206,11068699,116005,0,1753411167,13885.993946080001,-34.85590398000204,53065.90951800001 2025-07-25,02:39:29.000,206,11068684,116245,0,1753411168,13885.940055599996,-34.898198759998195,53065.888556640006 2025-07-25,02:39:30.000,206,11068699,116045,0,1753411169,13885.906374049991,-34.954591800000344,53065.86060816001 2025-07-25,02:39:31.000,206,11068672,116405,0,1753411170,13885.899637739996,-34.947542670000985,53065.8047112 2025-07-25,02:39:32.000,206,11068703,116605,0,1753411171,13885.919846669996,-35.02508310000121,53065.85362104 2025-07-25,02:39:33.000,206,11068695,115965,0,1753411172,13885.818802019996,-35.06032874999801,53065.79073696001 2025-07-25,02:39:34.000,206,11068632,116205,0,1753411173,13885.798593089996,-35.03213223000057,53065.74881424 2025-07-25,02:39:35.000,206,11068698,116445,0,1753411174,13885.6706032,-35.15901656999631,53065.720865760006 2025-07-25,02:39:36.000,206,11068687,116405,0,1753411175,13885.64365795999,-35.173114830002305,53065.62304608001 2025-07-25,02:39:37.000,206,11068697,116285,0,1753411176,13885.60997641,-35.22245873999782,53065.553174880006 2025-07-25,02:39:38.000,206,11068628,116405,0,1753411177,13885.58303116999,-35.28590090999933,53065.560162 2025-07-25,02:39:39.000,206,11068607,116365,0,1753411178,13885.50893176,-35.307048299997405,53065.50426504001 2025-07-25,02:39:40.000,206,11068649,116365,0,1753411179,13885.455041279994,-35.38458872999763,53065.42740672001 2025-07-25,02:39:41.000,206,11068667,116245,0,1753411180,13885.4685139,-35.39868698999635,53065.46932944 2025-07-25,02:39:42.000,206,11068642,116285,0,1753411181,13885.42135972999,-35.4198343800017,53065.40644536001 2025-07-25,02:39:43.000,206,11068691,116125,0,1753411182,13885.42135972999,-35.50442394000129,53065.40644536001 2025-07-25,02:39:44.000,206,11068625,116325,0,1753411183,13885.414623419994,-35.539669589998084,53065.34356128 2025-07-25,02:39:45.000,206,11068608,116365,0,1753411184,13885.40115079999,-35.56081697999616,53065.364522640004 2025-07-25,02:39:46.000,206,11068621,116365,0,1753411185,13885.414623419994,-35.63835740999639,53065.25971584001 2025-07-25,02:39:47.000,206,11068633,116325,0,1753411186,13885.475250209995,-35.6665539300011,53065.2457416 2025-07-25,02:39:48.000,206,11068613,116485,0,1753411187,13885.495459139995,-35.67360306000046,53065.22478024 2025-07-25,02:39:49.000,206,11068571,116485,0,1753411188,13885.50219544999,-35.68770131999918,53065.20381888 2025-07-25,02:39:50.000,206,11068643,116085,0,1753411189,13885.52914069,-35.722946969995974,53065.196831760004 2025-07-25,02:39:51.000,206,11068551,116325,0,1753411190,13885.52240437999,-35.772290879998764,53065.23875448001 2025-07-25,02:39:52.000,206,11068619,116325,0,1753411191,13885.52240437999,-35.80753652999556,53065.14093480001 2025-07-25,02:39:53.000,206,11068652,116445,0,1753411192,13885.58303116999,-35.814585660002194,53065.18984464001 2025-07-25,02:39:54.000,206,11068613,116125,0,1753411193,13885.58976748,-35.79343826999684,53065.15490904 2025-07-25,02:39:55.000,206,11068609,116245,0,1753411194,13885.66386688999,-35.80753652999556,53065.1758704 2025-07-25,02:39:56.000,206,11068635,115965,0,1753411195,13885.66386688999,-35.8004873999962,53065.16888328001 2025-07-25,02:39:57.000,206,11068574,116325,0,1753411196,13885.717757369996,-35.79343826999684,53065.16888328001 2025-07-25,02:39:58.000,206,11068572,116525,0,1753411197,13885.758175229996,-35.772290879998764,53065.217793120006 2025-07-25,02:39:59.000,206,11068598,116365,0,1753411198,13885.785120469991,-35.79343826999684,53065.20381888 2025-07-25,02:40:00.000,206,11068592,116325,0,1753411199,13885.805329399991,-35.82868392000091,53065.18285752 2025-07-25,02:40:01.000,206,11068599,116125,0,1753411200,13885.872692500001,-35.8004873999962,53065.15490904 2025-07-25,02:40:02.000,206,11068618,116165,0,1753411201,13885.886165119991,-35.83573305000027,53065.147921920005 2025-07-25,02:40:03.000,206,11068576,116205,0,1753411202,13885.913110360001,-35.86392956999771,53065.16888328001 2025-07-25,02:40:04.000,206,11068547,116285,0,1753411203,13886.000682389997,-35.82163479000155,53065.16189616001 2025-07-25,02:40:05.000,206,11068571,116365,0,1753411204,13886.041100249997,-35.85688043999835,53065.16189616001 2025-07-25,02:40:06.000,206,11068578,116325,0,1753411205,13886.047836559992,-35.80753652999556,53065.196831760004 2025-07-25,02:40:07.000,206,11068568,116285,0,1753411206,13886.074781800002,-35.84278217999963,53065.18285752 2025-07-25,02:40:08.000,206,11068580,116205,0,1753411207,13886.094990730002,-35.885076959995786,53065.18285752 2025-07-25,02:40:09.000,206,11068586,116205,0,1753411208,13886.094990730002,-35.86392956999771,53065.196831760004 2025-07-25,02:40:10.000,206,11068587,116285,0,1753411209,13886.115199660002,-35.83573305000027,53065.147921920005 2025-07-25,02:40:11.000,206,11068502,116285,0,1753411210,13886.074781800002,-35.85688043999835,53065.15490904 2025-07-25,02:40:12.000,206,11068603,116325,0,1753411211,13886.115199660002,-35.885076959995786,53065.14093480001 2025-07-25,02:40:13.000,206,11068607,116245,0,1753411212,13886.169090139992,-35.87097869999707,53065.18285752 2025-07-25,02:40:14.000,206,11068574,116205,0,1753411213,13886.196035380002,-35.92032260999986,53065.16189616001 2025-07-25,02:40:15.000,206,11068555,116165,0,1753411214,13886.229716929993,-35.990813910000725,53065.15490904 2025-07-25,02:40:16.000,206,11068543,115965,0,1753411215,13886.222980619998,-36.07540347000031,53065.07106360001 2025-07-25,02:40:17.000,206,11068567,116005,0,1753411216,13886.263398479998,-36.10359998999775,53065.06407648 2025-07-25,02:40:18.000,206,11068522,116445,0,1753411217,13886.270134789993,-36.15294390000054,53065.036128 2025-07-25,02:40:19.000,206,11068536,116405,0,1753411218,13886.330761579993,-36.124747379995824,53065.09202496001 2025-07-25,02:40:20.000,206,11068578,116165,0,1753411219,13886.418333609989,-36.15294390000054,53065.099012080005 2025-07-25,02:40:21.000,206,11068570,116405,0,1753411220,13886.425069919998,-36.174091289998614,53065.12696056 2025-07-25,02:40:22.000,206,11068579,116285,0,1753411221,13886.485696709999,-36.20933693999541,53065.1758704 2025-07-25,02:40:23.000,206,11068584,116325,0,1753411222,13886.566532429999,-36.18818954999733,53065.15490904 2025-07-25,02:40:24.000,206,11068575,115965,0,1753411223,13886.60021397999,-36.174091289998614,53065.1059992 2025-07-25,02:40:25.000,206,11068535,116125,0,1753411224,13886.68104969999,-36.14589477000118,53065.18984464001 2025-07-25,02:40:26.000,206,11068596,115805,0,1753411225,13886.74167648999,-36.15294390000054,53065.14093480001 2025-07-25,02:40:27.000,206,11068555,116245,0,1753411226,13886.76188541999,-36.124747379995824,53065.12696056 2025-07-25,02:40:28.000,206,11068585,116325,0,1753411227,13886.82251220999,-36.110649119997106,53065.20381888 2025-07-25,02:40:29.000,206,11068509,116325,0,1753411228,13886.86966638,-36.03310868999688,53065.25971584001 2025-07-25,02:40:30.000,206,11068615,116405,0,1753411229,13886.96397471999,-35.990813910000725,53065.18984464001 2025-07-25,02:40:31.000,206,11068571,116325,0,1753411230,13887.05154675,-35.976715650002006,53065.28766432001 2025-07-25,02:40:32.000,206,11068620,116165,0,1753411231,13887.105437229991,-35.95556825999665,53065.2806772 2025-07-25,02:40:33.000,206,11068585,116005,0,1753411232,13887.166064019992,-35.885076959995786,53065.315612800005 2025-07-25,02:40:34.000,206,11068561,116485,0,1753411233,13887.226690809992,-35.87097869999707,53065.35753552001 2025-07-25,02:40:35.000,206,11068586,116165,0,1753411234,13887.280581289997,-35.87802782999643,53065.42740672001 2025-07-25,02:40:36.000,206,11068591,116325,0,1753411235,13887.347944389992,-35.87802782999643,53065.46932944 2025-07-25,02:40:37.000,206,11068578,116405,0,1753411236,13887.401834869997,-35.85688043999835,53065.50426504001 2025-07-25,02:40:38.000,206,11068594,116325,0,1753411237,13887.415307490002,-35.83573305000027,53065.49727792001 2025-07-25,02:40:39.000,206,11068594,116245,0,1753411238,13887.455725350002,-35.80753652999556,53065.51823928 2025-07-25,02:40:40.000,206,11068552,116085,0,1753411239,13887.448989039993,-35.765241749999404,53065.54618776001 2025-07-25,02:40:41.000,206,11068637,116445,0,1753411240,13887.496143209988,-35.758192620000045,53065.54618776001 2025-07-25,02:40:42.000,206,11068637,116285,0,1753411241,13887.516352139988,-35.708848709997255,53065.61605896 2025-07-25,02:40:43.000,206,11068657,116205,0,1753411242,13887.550033689993,-35.67360306000046,53065.64400744001 2025-07-25,02:40:44.000,206,11068665,115885,0,1753411243,13887.583715239998,-35.61721001999831,53065.699904400004 2025-07-25,02:40:45.000,206,11068611,116325,0,1753411244,13887.556769999988,-35.61016088999895,53065.720865760006 2025-07-25,02:40:46.000,206,11068651,116285,0,1753411245,13887.570242619993,-35.59606263000023,53065.71387864001 2025-07-25,02:40:47.000,206,11068563,116245,0,1753411246,13887.543297379998,-35.5537678499968,53065.74881424 2025-07-25,02:40:48.000,206,11068570,116165,0,1753411247,13887.536561069988,-35.5537678499968,53065.75580136 2025-07-25,02:40:49.000,206,11068555,116205,0,1753411248,13887.529824759993,-35.51147307000065,53065.78374984 2025-07-25,02:40:50.000,206,11068623,116205,0,1753411249,13887.516352139988,-35.476227419996576,53065.79073696001 2025-07-25,02:40:51.000,206,11068585,116285,0,1753411250,13887.509615829993,-35.49737481000193,53065.74881424 2025-07-25,02:40:52.000,206,11068632,116325,0,1753411251,13887.509615829993,-35.49737481000193,53065.75580136 2025-07-25,02:40:53.000,206,11068629,116285,0,1753411252,13887.496143209988,-35.490325679995294,53065.79073696001 2025-07-25,02:40:54.000,206,11068648,116485,0,1753411253,13887.550033689993,-35.490325679995294,53065.83964680001 2025-07-25,02:40:55.000,206,11068661,116285,0,1753411254,13887.536561069988,-35.50442394000129,53065.83964680001 2025-07-25,02:40:56.000,206,11068621,116125,0,1753411255,13887.509615829993,-35.50442394000129,53065.83265968001 2025-07-25,02:40:57.000,206,11068594,116085,0,1753411256,13887.529824759993,-35.49737481000193,53065.8745824 2025-07-25,02:40:58.000,206,11068611,116085,0,1753411257,13887.543297379998,-35.51147307000065,53065.888556640006 2025-07-25,02:40:59.000,206,11068694,116245,0,1753411258,13887.570242619993,-35.490325679995294,53065.90951800001 2025-07-25,02:41:00.000,206,11068614,116285,0,1753411259,13887.637605719989,-35.51147307000065,53065.97240208 2025-07-25,02:41:01.000,206,11068621,116405,0,1753411260,13887.624133099998,-35.50442394000129,53065.90951800001 2025-07-25,02:41:02.000,206,11068648,116205,0,1753411261,13887.644342029998,-35.525571329999366,53065.96541496 2025-07-25,02:41:03.000,206,11068619,116285,0,1753411262,13887.610660479993,-35.49737481000193,53065.96541496 2025-07-25,02:41:04.000,206,11068607,116245,0,1753411263,13887.630869409993,-35.490325679995294,53065.888556640006 2025-07-25,02:41:05.000,206,11068633,116805,0,1753411264,13887.644342029998,-35.483276549995935,53065.888556640006 2025-07-25,02:41:06.000,206,11068649,116285,0,1753411265,13887.637605719989,-35.525571329999366,53065.867595280004 2025-07-25,02:41:07.000,206,11068683,116165,0,1753411266,13887.576978929988,-35.574915240002156,53065.83964680001 2025-07-25,02:41:08.000,206,11068694,116365,0,1753411267,13887.576978929988,-35.56081697999616,53065.90951800001 2025-07-25,02:41:09.000,206,11068645,115965,0,1753411268,13887.529824759993,-35.62425914999767,53065.888556640006 2025-07-25,02:41:10.000,206,11068589,116165,0,1753411269,13887.529824759993,-35.59606263000023,53065.88156952001 2025-07-25,02:41:11.000,206,11068630,116365,0,1753411270,13887.570242619993,-35.61721001999831,53065.92349224 2025-07-25,02:41:12.000,206,11068651,116205,0,1753411271,13887.563506309998,-35.589013500000874,53065.92349224 2025-07-25,02:41:13.000,206,11068571,116005,0,1753411272,13887.536561069988,-35.59606263000023,53065.867595280004 2025-07-25,02:41:14.000,206,11068672,116205,0,1753411273,13887.583715239998,-35.589013500000874,53065.95842784001 2025-07-25,02:41:15.000,206,11068610,116525,0,1753411274,13887.496143209988,-35.589013500000874,53065.90951800001 2025-07-25,02:41:16.000,206,11068664,116125,0,1753411275,13887.401834869997,-35.589013500000874,53065.93047936001 2025-07-25,02:41:17.000,206,11068627,116085,0,1753411276,13887.368153319992,-35.63835740999639,53065.84663392 2025-07-25,02:41:18.000,206,11068609,116005,0,1753411277,13887.280581289997,-35.6665539300011,53065.91650512 2025-07-25,02:41:19.000,206,11068654,116525,0,1753411278,13887.206481879992,-35.63835740999639,53065.888556640006 2025-07-25,02:41:20.000,206,11068614,116285,0,1753411279,13887.152591400001,-35.652455669995106,53065.89554376 2025-07-25,02:41:21.000,206,11068592,116285,0,1753411280,13887.118909849996,-35.61016088999895,53065.91650512 2025-07-25,02:41:22.000,206,11068604,116245,0,1753411281,13887.078491989996,-35.59606263000023,53065.93047936001 2025-07-25,02:41:23.000,206,11068610,115885,0,1753411282,13887.058283059996,-35.574915240002156,53065.867595280004 2025-07-25,02:41:24.000,206,11068533,116325,0,1753411283,13887.071755680001,-35.54671871999744,53065.888556640006 2025-07-25,02:41:25.000,206,11068608,116285,0,1753411284,13887.03133782,-35.51147307000065,53065.90253088 2025-07-25,02:41:26.000,206,11068609,116165,0,1753411285,13887.044810439991,-35.51852220000001,53065.90253088 2025-07-25,02:41:27.000,206,11068597,115965,0,1753411286,13887.01112889,-35.532620459998725,53065.89554376 2025-07-25,02:41:28.000,206,11068573,116365,0,1753411287,13886.98418364999,-35.51852220000001,53065.90253088 2025-07-25,02:41:29.000,206,11068569,116245,0,1753411288,13886.98418364999,-35.51852220000001,53065.95144072 2025-07-25,02:41:30.000,206,11068641,116285,0,1753411289,13887.01112889,-35.539669589998084,53065.937466480005 2025-07-25,02:41:31.000,206,11068648,116005,0,1753411290,13886.98418364999,-35.532620459998725,53065.95144072 2025-07-25,02:41:32.000,206,11068635,116405,0,1753411291,13886.96397471999,-35.56786610999552,53065.93047936001 2025-07-25,02:41:33.000,206,11068649,116485,0,1753411292,13886.957238409996,-35.61016088999895,53065.92349224 2025-07-25,02:41:34.000,206,11068651,115965,0,1753411293,13886.97071103,-35.63130827999703,53065.90951800001 2025-07-25,02:41:35.000,206,11068634,116325,0,1753411294,13886.91008424,-35.63835740999639,53065.937466480005 2025-07-25,02:41:36.000,206,11068608,116245,0,1753411295,13886.88313899999,-35.64540653999575,53065.95842784001 2025-07-25,02:41:37.000,206,11068614,116125,0,1753411296,13886.876402689995,-35.63130827999703,53065.95842784001 2025-07-25,02:41:38.000,206,11068578,116325,0,1753411297,13886.88987531,-35.63835740999639,53065.937466480005 2025-07-25,02:41:39.000,206,11068653,116285,0,1753411298,13886.82924852,-35.62425914999767,53065.95842784001 2025-07-25,02:41:40.000,206,11068563,116125,0,1753411299,13886.815775899995,-35.652455669995106,53065.95842784001 2025-07-25,02:41:41.000,206,11068627,116325,0,1753411300,13886.76862173,-35.652455669995106,53065.937466480005 2025-07-25,02:41:42.000,206,11068603,116445,0,1753411301,13886.755149109995,-35.62425914999767,53065.95144072 2025-07-25,02:41:43.000,206,11068630,116125,0,1753411302,13886.714731249995,-35.60311175999959,53065.986376320005 2025-07-25,02:41:44.000,206,11068616,116325,0,1753411303,13886.674313389994,-35.589013500000874,53065.97938920001 2025-07-25,02:41:45.000,206,11068650,116485,0,1753411304,13886.58000504999,-35.589013500000874,53065.96541496 2025-07-25,02:41:46.000,206,11068669,116045,0,1753411305,13886.53958718999,-35.5537678499968,53065.97938920001 2025-07-25,02:41:47.000,206,11068643,116005,0,1753411306,13886.478960399989,-35.532620459998725,53065.96541496 2025-07-25,02:41:48.000,206,11068673,116125,0,1753411307,13886.411597299993,-35.51852220000001,53065.93047936001 2025-07-25,02:41:49.000,206,11068664,116325,0,1753411308,13886.371179439993,-35.532620459998725,53065.95842784001 2025-07-25,02:41:50.000,206,11068697,116325,0,1753411309,13886.270134789993,-35.532620459998725,53065.96541496 2025-07-25,02:41:51.000,206,11068599,116325,0,1753411310,13886.202771689997,-35.56786610999552,53065.93047936001 2025-07-25,02:41:52.000,206,11068622,116165,0,1753411311,13886.074781800002,-35.56786610999552,53065.90253088 2025-07-25,02:41:53.000,206,11068629,116245,0,1753411312,13886.000682389997,-35.60311175999959,53065.88156952001 2025-07-25,02:41:54.000,206,11068597,116245,0,1753411313,13885.953528220001,-35.63130827999703,53065.88156952001 2025-07-25,02:41:55.000,206,11068613,116325,0,1753411314,13885.865956189991,-35.64540653999575,53065.8745824 2025-07-25,02:41:56.000,206,11068638,116125,0,1753411315,13885.83227464,-35.581964370001515,53065.90253088 2025-07-25,02:41:57.000,206,11068683,116245,0,1753411316,13885.758175229996,-35.61016088999895,53065.90253088 2025-07-25,02:41:58.000,206,11068722,116405,0,1753411317,13885.74470260999,-35.56081697999616,53065.89554376 2025-07-25,02:41:59.000,206,11068656,116165,0,1753411318,13885.73122999,-35.56786610999552,53065.95842784001 2025-07-25,02:42:00.000,206,11068715,116285,0,1753411319,13885.717757369996,-35.56786610999552,53065.937466480005 2025-07-25,02:42:01.000,206,11068700,116005,0,1753411320,13885.72449367999,-35.60311175999959,53065.9444536 2025-07-25,02:42:02.000,206,11068682,115885,0,1753411321,13885.697548439995,-35.63130827999703,53065.97240208 2025-07-25,02:42:03.000,206,11068678,116245,0,1753411322,13885.66386688999,-35.6665539300011,53065.96541496 2025-07-25,02:42:04.000,206,11068680,116325,0,1753411323,13885.63018534,-35.67360306000046,53065.99336344 2025-07-25,02:42:05.000,206,11068692,116285,0,1753411324,13885.63018534,-35.652455669995106,53065.99336344 2025-07-25,02:42:06.000,206,11068674,116165,0,1753411325,13885.64365795999,-35.65950480000174,53066.02829904001 2025-07-25,02:42:07.000,206,11068678,116445,0,1753411326,13885.65039427,-35.652455669995106,53066.02131192 2025-07-25,02:42:08.000,206,11068726,116285,0,1753411327,13885.636921649995,-35.61016088999895,53066.00733768001 2025-07-25,02:42:09.000,206,11068705,116445,0,1753411328,13885.60997641,-35.63835740999639,53066.00035056001 2025-07-25,02:42:10.000,206,11068688,116245,0,1753411329,13885.596503789995,-35.56081697999616,53066.07022176 2025-07-25,02:42:11.000,206,11068715,116205,0,1753411330,13885.657130579995,-35.51852220000001,53066.07022176 2025-07-25,02:42:12.000,206,11068691,116045,0,1753411331,13885.657130579995,-35.46917828999722,53066.14009296 2025-07-25,02:42:13.000,206,11068677,116565,0,1753411332,13885.66386688999,-35.412785250002344,53066.105157360005 2025-07-25,02:42:14.000,206,11068728,116285,0,1753411333,13885.70428474999,-35.342293950001476,53066.12611872001 2025-07-25,02:42:15.000,206,11068726,116245,0,1753411334,13885.697548439995,-35.314097429996764,53066.084196 2025-07-25,02:42:16.000,206,11068764,116245,0,1753411335,13885.74470260999,-35.27180265000061,53066.11214448 2025-07-25,02:42:17.000,206,11068769,116205,0,1753411336,13885.737966299996,-35.22950786999718,53066.084196 2025-07-25,02:42:18.000,206,11068774,116485,0,1753411337,13885.697548439995,-35.20131134999974,53066.105157360005 2025-07-25,02:42:19.000,206,11068700,116245,0,1753411338,13885.69081213,-35.14491830999759,53066.07720888001 2025-07-25,02:42:20.000,206,11068767,116165,0,1753411339,13885.66386688999,-35.15196743999695,53066.035286160004 2025-07-25,02:42:21.000,206,11068763,116365,0,1753411340,13885.65039427,-35.180163960001664,53066.04227328 2025-07-25,02:42:22.000,206,11068762,116325,0,1753411341,13885.64365795999,-35.2083604799991,53066.00733768001 2025-07-25,02:42:23.000,206,11068738,116365,0,1753411342,13885.596503789995,-35.20131134999974,53065.97938920001 2025-07-25,02:42:24.000,206,11068777,115725,0,1753411343,13885.60324009999,-35.22245873999782,53065.97938920001 2025-07-25,02:42:25.000,206,11068713,116285,0,1753411344,13885.58303116999,-35.250655259995256,53065.97240208 2025-07-25,02:42:26.000,206,11068702,115965,0,1753411345,13885.56282223999,-35.23655699999654,53065.986376320005 2025-07-25,02:42:27.000,206,11068757,116045,0,1753411346,13885.62344902999,-35.25770439000189,53066.04926040001 2025-07-25,02:42:28.000,206,11068746,116485,0,1753411347,13885.60997641,-35.299999169998046,53066.035286160004 2025-07-25,02:42:29.000,206,11068709,116285,0,1753411348,13885.616712719995,-35.299999169998046,53066.00035056001 2025-07-25,02:42:30.000,206,11068748,116405,0,1753411349,13885.63018534,-35.307048299997405,53065.95144072 2025-07-25,02:42:31.000,206,11068737,116245,0,1753411350,13885.576294859995,-35.27885177999997,53065.90951800001 2025-07-25,02:42:32.000,206,11068775,116165,0,1753411351,13885.616712719995,-35.307048299997405,53065.99336344 2025-07-25,02:42:33.000,206,11068756,115885,0,1753411352,13885.64365795999,-35.27180265000061,53065.937466480005 2025-07-25,02:42:34.000,206,11068723,115965,0,1753411353,13885.68407581999,-35.20131134999974,53065.97240208 2025-07-25,02:42:35.000,206,11068778,116365,0,1753411354,13885.66386688999,-35.14491830999759,53065.95144072 2025-07-25,02:42:36.000,206,11068760,116165,0,1753411355,13885.717757369996,-35.13786917999823,53065.937466480005 2025-07-25,02:42:37.000,206,11068725,116165,0,1753411356,13885.717757369996,-35.08852526999544,53065.9444536 2025-07-25,02:42:38.000,206,11068731,116205,0,1753411357,13885.69081213,-35.067377879997366,53065.937466480005 2025-07-25,02:42:39.000,206,11068752,116165,0,1753411358,13885.737966299996,-35.01803397000185,53065.93047936001 2025-07-25,02:42:40.000,206,11068716,116325,0,1753411359,13885.69081213,-35.01098483999522,53065.95842784001 2025-07-25,02:42:41.000,206,11068760,116205,0,1753411360,13885.68407581999,-34.9968865799965,53065.937466480005 2025-07-25,02:42:42.000,206,11068729,116205,0,1753411361,13885.6706032,-35.00393570999586,53065.99336344 2025-07-25,02:42:43.000,206,11068737,116165,0,1753411362,13885.677339509995,-34.9968865799965,53065.9444536 2025-07-25,02:42:44.000,206,11068736,115965,0,1753411363,13885.66386688999,-34.954591800000344,53065.93047936001 2025-07-25,02:42:45.000,206,11068689,116285,0,1753411364,13885.64365795999,-34.92639527999563,53065.89554376 2025-07-25,02:42:46.000,206,11068725,116245,0,1753411365,13885.60997641,-34.9616409299997,53065.91650512 2025-07-25,02:42:47.000,206,11068756,116245,0,1753411366,13885.56282223999,-34.93344441000227,53065.82567256 2025-07-25,02:42:48.000,206,11068658,116125,0,1753411367,13885.58303116999,-34.905247889997554,53065.79073696001 2025-07-25,02:42:49.000,206,11068714,116125,0,1753411368,13885.54934962,-34.85590398000204,53065.82567256 2025-07-25,02:42:50.000,206,11068739,116205,0,1753411369,13885.44830497,-34.905247889997554,53065.79772408 2025-07-25,02:42:51.000,206,11068703,116085,0,1753411370,13885.42135972999,-34.91229701999691,53065.71387864001 2025-07-25,02:42:52.000,206,11068746,116125,0,1753411371,13885.38094186999,-34.83475658999669,53065.76278848001 2025-07-25,02:42:53.000,206,11068725,116365,0,1753411372,13885.327051389999,-34.85590398000204,53065.818685440005 2025-07-25,02:42:54.000,206,11068690,116325,0,1753411373,13885.279897219989,-34.898198759998195,53065.77676272 2025-07-25,02:42:55.000,206,11068710,116325,0,1753411374,13885.232743049994,-34.87000224000076,53065.75580136 2025-07-25,02:42:56.000,206,11068723,116245,0,1753411375,13885.226006739998,-34.88410049999948,53065.78374984 2025-07-25,02:42:57.000,206,11068700,116325,0,1753411376,13885.172116259993,-34.898198759998195,53065.77676272 2025-07-25,02:42:58.000,206,11068672,116085,0,1753411377,13885.111489469993,-34.92639527999563,53065.73484 2025-07-25,02:42:59.000,206,11068726,116045,0,1753411378,13885.118225779988,-34.940493540001626,53065.81169832001 2025-07-25,02:43:00.000,206,11068696,116245,0,1753411379,13885.064335299998,-34.940493540001626,53065.79772408 2025-07-25,02:43:01.000,206,11068766,115965,0,1753411380,13885.064335299998,-34.98278831999778,53065.818685440005 2025-07-25,02:43:02.000,206,11068765,116205,0,1753411381,13885.077807919988,-34.91934614999627,53065.84663392 2025-07-25,02:43:03.000,206,11068741,116525,0,1753411382,13885.084544229998,-34.891149629998836,53065.888556640006 2025-07-25,02:43:04.000,206,11068774,115965,0,1753411383,13885.104753159998,-34.905247889997554,53065.91650512 2025-07-25,02:43:05.000,206,11068738,116005,0,1753411384,13885.057598990003,-34.898198759998195,53065.96541496 2025-07-25,02:43:06.000,206,11068802,116325,0,1753411385,13885.104753159998,-34.841805719996046,53065.99336344 2025-07-25,02:43:07.000,206,11068788,116205,0,1753411386,13885.044126369998,-34.841805719996046,53066.00035056001 2025-07-25,02:43:08.000,206,11068740,116165,0,1753411387,13885.023917439998,-34.81360919999861,53066.105157360005 2025-07-25,02:43:09.000,206,11068743,116285,0,1753411388,13884.996972200002,-34.82065832999797,53066.02131192 2025-07-25,02:43:10.000,206,11068768,116125,0,1753411389,13884.936345410002,-34.79246181000053,53066.04227328 2025-07-25,02:43:11.000,206,11068792,116285,0,1753411390,13884.916136480002,-34.76426528999582,53066.056247520006 2025-07-25,02:43:12.000,206,11068775,116125,0,1753411391,13884.842037069997,-34.714921380000305,53066.105157360005 2025-07-25,02:43:13.000,206,11068804,116005,0,1753411392,13884.808355519992,-34.729019639999024,53066.14009296 2025-07-25,02:43:14.000,206,11068868,115965,0,1753411393,13884.720783489996,-34.73606876999838,53066.17502856001 2025-07-25,02:43:15.000,206,11068840,116325,0,1753411394,13884.660156699996,-34.69377399000223,53066.154067200005 2025-07-25,02:43:16.000,206,11068804,116285,0,1753411395,13884.599529909996,-34.714921380000305,53066.12611872001 2025-07-25,02:43:17.000,206,11068798,116485,0,1753411396,13884.53216681,-34.68672485999559,53066.14708008001 2025-07-25,02:43:18.000,206,11068806,116165,0,1753411397,13884.437858469995,-34.63738095000008,53066.14708008001 2025-07-25,02:43:19.000,206,11068855,116285,0,1753411398,13884.42438584999,-34.679675729996234,53066.154067200005 2025-07-25,02:43:20.000,206,11068801,116325,0,1753411399,13884.32334119999,-34.658528339998156,53066.105157360005 2025-07-25,02:43:21.000,206,11068865,116325,0,1753411400,13884.255978099995,-34.59508616999665,53066.16804144001 2025-07-25,02:43:22.000,206,11068886,116165,0,1753411401,13884.215560239994,-34.58098790999793,53066.16105432 2025-07-25,02:43:23.000,206,11068888,116365,0,1753411402,13884.18187868999,-34.51049660999706,53066.18201568 2025-07-25,02:43:24.000,206,11068809,116205,0,1753411403,13884.087570349999,-34.45410357000219,53066.20996416 2025-07-25,02:43:25.000,206,11068875,116365,0,1753411404,13884.047152489999,-34.432956179996836,53066.14708008001 2025-07-25,02:43:26.000,206,11068908,116245,0,1753411405,13884.020207249989,-34.35541574999661,53066.21695128001 2025-07-25,02:43:27.000,206,11068891,116165,0,1753411406,13883.966316769998,-34.32721922999917,53066.1890028 2025-07-25,02:43:28.000,206,11068821,116045,0,1753411407,13883.932635219993,-34.24262966999959,53066.17502856001 2025-07-25,02:43:29.000,206,11068912,116285,0,1753411408,13883.932635219993,-34.22853141000087,53066.21695128001 2025-07-25,02:43:30.000,206,11068886,116205,0,1753411409,13883.858535809988,-34.18623662999744,53066.17502856001 2025-07-25,02:43:31.000,206,11068908,116285,0,1753411410,13883.905689979998,-34.136892720001924,53066.16105432 2025-07-25,02:43:32.000,206,11068922,116205,0,1753411411,13883.858535809988,-34.11574532999657,53066.13310584 2025-07-25,02:43:33.000,206,11068943,116085,0,1753411412,13883.838326880003,-34.136892720001924,53066.14009296 2025-07-25,02:43:34.000,206,11068896,115965,0,1753411413,13883.818117950002,-34.136892720001924,53066.09817024001 2025-07-25,02:43:35.000,206,11068923,116125,0,1753411414,13883.764227469997,-34.10164706999785,53066.12611872001 2025-07-25,02:43:36.000,206,11068935,116165,0,1753411415,13883.770963779993,-34.11574532999657,53066.12611872001 2025-07-25,02:43:37.000,206,11068902,116285,0,1753411416,13883.723809609997,-34.11574532999657,53066.1191316 2025-07-25,02:43:38.000,206,11068971,116285,0,1753411417,13883.676655440002,-34.11574532999657,53066.1191316 2025-07-25,02:43:39.000,206,11068905,116325,0,1753411418,13883.629501269992,-34.080499679999775,53066.056247520006 2025-07-25,02:43:40.000,206,11068907,116085,0,1753411419,13883.589083409992,-34.080499679999775,53066.0143248 2025-07-25,02:43:41.000,206,11068879,116085,0,1753411420,13883.582347099997,-34.087548809999134,53066.02131192 2025-07-25,02:43:42.000,206,11068915,116125,0,1753411421,13883.562138169997,-34.080499679999775,53065.99336344 2025-07-25,02:43:43.000,206,11068915,116205,0,1753411422,13883.575610790002,-34.06640142000106,53066.02131192 2025-07-25,02:43:44.000,206,11068917,116325,0,1753411423,13883.575610790002,-34.031155769996985,53066.00733768001 2025-07-25,02:43:45.000,206,11068970,116245,0,1753411424,13883.501511379996,-33.95361533999676,53066.02829904001 2025-07-25,02:43:46.000,206,11068887,116005,0,1753411425,13883.528456619992,-33.93951707999804,53066.00035056001 2025-07-25,02:43:47.000,206,11068905,116285,0,1753411426,13883.568874479992,-33.93246794999868,53065.95842784001 2025-07-25,02:43:48.000,206,11068924,116165,0,1753411427,13883.562138169997,-33.93951707999804,53066.0143248 2025-07-25,02:43:49.000,206,11068841,116165,0,1753411428,13883.595819720002,-33.911320560000604,53065.97240208 2025-07-25,02:43:50.000,206,11068911,116045,0,1753411429,13883.636237580002,-33.93951707999804,53065.96541496 2025-07-25,02:43:51.000,206,11068953,115805,0,1753411430,13883.622764959997,-33.96066446999612,53065.97938920001 2025-07-25,02:43:52.000,206,11068906,116365,0,1753411431,13883.609292339992,-33.99591012000019,53065.93047936001 2025-07-25,02:43:53.000,206,11068887,116405,0,1753411432,13883.589083409992,-34.00295924999955,53066.00733768001 2025-07-25,02:43:54.000,206,11068880,116005,0,1753411433,13883.616028650002,-34.01705750999827,53066.04227328 2025-07-25,02:43:55.000,206,11068921,116285,0,1753411434,13883.703600679997,-34.038204899996344,53066.00733768001 2025-07-25,02:43:56.000,206,11068951,116125,0,1753411435,13883.649710199992,-34.11574532999657,53065.9444536 2025-07-25,02:43:57.000,206,11068903,116285,0,1753411436,13883.636237580002,-34.12279445999593,53065.95144072 2025-07-25,02:43:58.000,206,11068926,115845,0,1753411437,13883.649710199992,-34.17918749999808,53065.95842784001 2025-07-25,02:43:59.000,206,11068907,116045,0,1753411438,13883.649710199992,-34.22853141000087,53065.91650512 2025-07-25,02:44:00.000,206,11068988,116405,0,1753411439,13883.622764959997,-34.2919735799951,53065.91650512 2025-07-25,02:44:01.000,206,11068985,116205,0,1753411440,13883.595819720002,-34.320170099999814,53065.90951800001 2025-07-25,02:44:02.000,206,11068968,116245,0,1753411441,13883.616028650002,-34.36951400999533,53065.90253088 2025-07-25,02:44:03.000,206,11068946,116085,0,1753411442,13883.636237580002,-34.37656314000196,53065.88156952001 2025-07-25,02:44:04.000,206,11068865,116045,0,1753411443,13883.642973889997,-34.41180878999876,53065.90253088 2025-07-25,02:44:05.000,206,11068932,115965,0,1753411444,13883.609292339992,-34.4047596599994,53065.91650512 2025-07-25,02:44:06.000,206,11068961,116325,0,1753411445,13883.649710199992,-34.41885791999812,53065.91650512 2025-07-25,02:44:07.000,206,11068977,116125,0,1753411446,13883.690128059992,-34.45410357000219,53065.97240208 2025-07-25,02:44:08.000,206,11068976,116165,0,1753411447,13883.642973889997,-34.432956179996836,53065.90253088 2025-07-25,02:44:09.000,206,11068978,116285,0,1753411448,13883.690128059992,-34.38361227000132,53065.90951800001 2025-07-25,02:44:10.000,206,11069010,116085,0,1753411449,13883.737282230002,-34.32721922999917,53065.90951800001 2025-07-25,02:44:11.000,206,11069020,115725,0,1753411450,13883.757491160002,-34.27787531999638,53066.00035056001 2025-07-25,02:44:12.000,206,11069007,116405,0,1753411451,13883.764227469997,-34.270826189997024,53066.00035056001 2025-07-25,02:44:13.000,206,11068993,116165,0,1753411452,13883.838326880003,-34.256727929998306,53065.97938920001 2025-07-25,02:44:14.000,206,11069003,116125,0,1753411453,13883.865272119998,-34.22148228000151,53065.99336344 2025-07-25,02:44:15.000,206,11069014,116245,0,1753411454,13883.892217359993,-34.17213836999872,53066.0143248 2025-07-25,02:44:16.000,206,11068990,116245,0,1753411455,13883.959580459989,-34.136892720001924,53066.02829904001 2025-07-25,02:44:17.000,206,11069019,115965,0,1753411456,13883.979789389989,-34.087548809999134,53066.035286160004 2025-07-25,02:44:18.000,206,11069009,116325,0,1753411457,13884.026943559998,-34.024106639997626,53066.056247520006 2025-07-25,02:44:19.000,206,11068994,116045,0,1753411458,13884.080834039989,-33.96066446999612,53066.09118312 2025-07-25,02:44:20.000,206,11069007,115885,0,1753411459,13884.127988209999,-33.93951707999804,53066.1191316 2025-07-25,02:44:21.000,206,11068996,116525,0,1753411460,13884.175142379994,-33.897222300001886,53066.16105432 2025-07-25,02:44:22.000,206,11069057,116205,0,1753411461,13884.168406069999,-33.897222300001886,53066.16804144001 2025-07-25,02:44:23.000,206,11069026,116285,0,1753411462,13884.16166975999,-33.83378013000038,53066.1890028 2025-07-25,02:44:24.000,206,11069043,116405,0,1753411463,13884.255978099995,-33.79148534999695,53066.258874 2025-07-25,02:44:25.000,206,11069019,116045,0,1753411464,13884.26271440999,-33.84082925999974,53066.27983536 2025-07-25,02:44:26.000,206,11069006,116405,0,1753411465,13884.24924179,-33.805583609995665,53066.23791264 2025-07-25,02:44:27.000,206,11069042,116205,0,1753411466,13884.255978099995,-33.735092310002074,53066.31477096001 2025-07-25,02:44:28.000,206,11069034,116245,0,1753411467,13884.276187029995,-33.77033795999887,53066.31477096001 2025-07-25,02:44:29.000,206,11068887,116485,0,1753411468,13883.157959569995,-34.9616409299997,53065.196831760004 2025-07-25,02:44:30.000,206,11068798,116165,0,1753411469,13883.137750639995,-34.98278831999778,53065.16888328001 2025-07-25,02:44:31.000,206,11068814,116325,0,1753411470,13883.09059647,-34.98983744999714,53065.14093480001 2025-07-25,02:44:32.000,206,11068790,116405,0,1753411471,13883.04344229999,-35.081476139996084,53065.08503784 2025-07-25,02:44:33.000,206,11068831,116165,0,1753411472,13883.00302443999,-35.20131134999974,53065.07805072 2025-07-25,02:44:34.000,206,11068818,116205,0,1753411473,13882.98955182,-35.21540960999846,53065.07805072 2025-07-25,02:44:35.000,206,11068795,116125,0,1753411474,13883.00302443999,-35.27180265000061,53065.09202496001 2025-07-25,02:44:36.000,206,11068831,116085,0,1753411475,13882.98281550999,-35.314097429996764,53065.09202496001 2025-07-25,02:44:37.000,206,11068783,116365,0,1753411476,13882.94239764999,-35.37753959999827,53065.08503784 2025-07-25,02:44:38.000,206,11068803,116125,0,1753411477,13882.92218871999,-35.412785250002344,53065.02215376001 2025-07-25,02:44:39.000,206,11068830,116045,0,1753411478,13882.888507169999,-35.44098176999978,53065.00119240001 2025-07-25,02:44:40.000,206,11068820,116285,0,1753411479,13882.868298239999,-35.490325679995294,53064.980231040005 2025-07-25,02:44:41.000,206,11068831,116205,0,1753411480,13882.841352999989,-35.574915240002156,53065.036128 2025-07-25,02:44:42.000,206,11068791,116165,0,1753411481,13882.807671449998,-35.63130827999703,53065.00119240001 2025-07-25,02:44:43.000,206,11068808,116365,0,1753411482,13882.787462519998,-35.65950480000174,53065.029140880004 2025-07-25,02:44:44.000,206,11068784,115965,0,1753411483,13882.773989899993,-35.6665539300011,53065.00817952 2025-07-25,02:44:45.000,206,11068792,116525,0,1753411484,13882.740308349988,-35.67360306000046,53065.029140880004 2025-07-25,02:44:46.000,206,11068768,115885,0,1753411485,13882.679681559988,-35.74409436000133,53064.94529544 2025-07-25,02:44:47.000,206,11068792,116285,0,1753411486,13882.733572039993,-35.73704523000197,53065.036128 2025-07-25,02:44:48.000,206,11068785,116245,0,1753411487,13882.713363109993,-35.74409436000133,53065.00817952 2025-07-25,02:44:49.000,206,11068767,116125,0,1753411488,13882.740308349988,-35.73704523000197,53065.00119240001 2025-07-25,02:44:50.000,206,11068817,116365,0,1753411489,13882.753780969993,-35.73704523000197,53064.95926968 2025-07-25,02:44:51.000,206,11068777,116245,0,1753411490,13882.800935139989,-35.722946969995974,53064.980231040005 2025-07-25,02:44:52.000,206,11068804,116325,0,1753411491,13882.787462519998,-35.72999609999533,53065.029140880004 2025-07-25,02:44:53.000,206,11068793,116165,0,1753411492,13882.854825619994,-35.708848709997255,53064.9662568 2025-07-25,02:44:54.000,206,11068732,116125,0,1753411493,13882.955870269994,-35.67360306000046,53064.92433408001 2025-07-25,02:44:55.000,206,11068825,115965,0,1753411494,13883.02323336999,-35.652455669995106,53064.93830832 2025-07-25,02:44:56.000,206,11068821,116285,0,1753411495,13883.077123849995,-35.6665539300011,53064.980231040005 2025-07-25,02:44:57.000,206,11068799,116205,0,1753411496,13883.21185005,-35.67360306000046,53065.00119240001 2025-07-25,02:44:58.000,206,11068794,115885,0,1753411497,13883.24553159999,-35.60311175999959,53064.98721816 2025-07-25,02:44:59.000,206,11068775,116245,0,1753411498,13883.35331256,-35.589013500000874,53064.95228256001 2025-07-25,02:45:00.000,206,11068785,116205,0,1753411499,13883.447620899991,-35.5537678499968,53064.98721816 2025-07-25,02:45:01.000,206,11068835,115965,0,1753411500,13883.555401860001,-35.532620459998725,53064.97324392001 2025-07-25,02:45:02.000,206,11068825,116605,0,1753411501,13883.642973889997,-35.44098176999978,53064.97324392001 2025-07-25,02:45:03.000,206,11068771,116285,0,1753411502,13883.730545919992,-35.412785250002344,53065.00817952 2025-07-25,02:45:04.000,206,11068740,115965,0,1753411503,13883.831590569993,-35.33524482000212,53064.97324392001 2025-07-25,02:45:05.000,206,11068800,116325,0,1753411504,13883.872008429993,-35.27885177999997,53065.036128 2025-07-25,02:45:06.000,206,11068831,116205,0,1753411505,13883.932635219993,-35.23655699999654,53065.00817952 2025-07-25,02:45:07.000,206,11068823,116245,0,1753411506,13883.959580459989,-35.21540960999846,53064.980231040005 2025-07-25,02:45:08.000,206,11068820,116085,0,1753411507,13884.013470939994,-35.14491830999759,53065.08503784 2025-07-25,02:45:09.000,206,11068811,116205,0,1753411508,13884.040416179989,-35.1096726600008,53065.036128 2025-07-25,02:45:10.000,206,11068820,116125,0,1753411509,13884.107779279999,-35.08852526999544,53065.06407648 2025-07-25,02:45:11.000,206,11068817,116045,0,1753411510,13884.148197139999,-35.074427009996725,53065.1059992 2025-07-25,02:45:12.000,206,11068796,116125,0,1753411511,13884.22229654999,-35.00393570999586,53065.16888328001 2025-07-25,02:45:13.000,206,11068798,116365,0,1753411512,13884.296395959995,-35.05327961999865,53065.16888328001 2025-07-25,02:45:14.000,206,11068801,116365,0,1753411513,13884.276187029995,-35.03918135999993,53065.147921920005 2025-07-25,02:45:15.000,206,11068798,116245,0,1753411514,13884.37049537,-35.05327961999865,53065.20381888 2025-07-25,02:45:16.000,206,11068795,116285,0,1753411515,13884.37049537,-35.05327961999865,53065.18984464001 2025-07-25,02:45:17.000,206,11068874,116325,0,1753411516,13884.437858469995,-35.067377879997366,53065.315612800005 2025-07-25,02:45:18.000,206,11068830,116485,0,1753411517,13884.45133109,-35.116721790000156,53065.30862568001 2025-07-25,02:45:19.000,206,11068834,116285,0,1753411518,13884.498485259996,-35.05327961999865,53065.29465144 2025-07-25,02:45:20.000,206,11068871,115925,0,1753411519,13884.50522156999,-35.04623048999929,53065.385484000006 2025-07-25,02:45:21.000,206,11068835,116165,0,1753411520,13884.518694189996,-35.10262353000144,53065.41343248 2025-07-25,02:45:22.000,206,11068843,116165,0,1753411521,13884.54563942999,-35.15196743999695,53065.39945824 2025-07-25,02:45:23.000,206,11068843,116245,0,1753411522,13884.565848359991,-35.15901656999631,53065.364522640004 2025-07-25,02:45:24.000,206,11068795,116165,0,1753411523,13884.599529909996,-35.130820049998874,53065.37150976 2025-07-25,02:45:25.000,206,11068830,116085,0,1753411524,13884.606266219991,-35.16606569999567,53065.39247112 2025-07-25,02:45:26.000,206,11068808,115965,0,1753411525,13884.5927936,-35.19426222000038,53065.37849688001 2025-07-25,02:45:27.000,206,11068809,115925,0,1753411526,13884.63321146,-35.22950786999718,53065.37150976 2025-07-25,02:45:28.000,206,11068845,116085,0,1753411527,13884.63321146,-35.2083604799991,53065.41343248 2025-07-25,02:45:29.000,206,11068796,115805,0,1753411528,13884.653420390001,-35.180163960001664,53065.46234232 2025-07-25,02:45:30.000,206,11068777,115765,0,1753411529,13884.63321146,-35.19426222000038,53065.4204196 2025-07-25,02:45:31.000,206,11068865,116285,0,1753411530,13884.660156699996,-35.22245873999782,53065.44138096 2025-07-25,02:45:32.000,206,11068814,116405,0,1753411531,13884.660156699996,-35.173114830002305,53065.47631656001 2025-07-25,02:45:33.000,206,11068872,116325,0,1753411532,13884.63321146,-35.19426222000038,53065.39247112 2025-07-25,02:45:34.000,206,11068785,116365,0,1753411533,13884.565848359991,-35.14491830999759,53065.42740672001 2025-07-25,02:45:35.000,206,11068814,116165,0,1753411534,13884.50522156999,-35.15196743999695,53065.39945824 2025-07-25,02:45:36.000,206,11068818,116205,0,1753411535,13884.458067399995,-35.09557440000208,53065.434393840005 2025-07-25,02:45:37.000,206,11068835,116045,0,1753411536,13884.37049537,-35.10262353000144,53065.39247112 2025-07-25,02:45:38.000,206,11068821,115885,0,1753411537,13884.296395959995,-35.074427009996725,53065.385484000006 2025-07-25,02:45:39.000,206,11068789,116125,0,1753411538,13884.22903286,-35.067377879997366,53065.40644536001 2025-07-25,02:45:40.000,206,11068821,116285,0,1753411539,13884.16166975999,-35.02508310000121,53065.47631656001 2025-07-25,02:45:41.000,206,11068840,116045,0,1753411540,13884.006734629998,-35.02508310000121,53065.44836808 2025-07-25,02:45:42.000,206,11068838,115845,0,1753411541,13883.872008429993,-35.02508310000121,53065.45535520001 2025-07-25,02:45:43.000,206,11068822,115965,0,1753411542,13883.791172709993,-35.05327961999865,53065.44138096 2025-07-25,02:45:44.000,206,11068823,116085,0,1753411543,13883.642973889997,-35.03213223000057,53065.44836808 2025-07-25,02:45:45.000,206,11068795,116285,0,1753411544,13883.582347099997,-35.03918135999993,53065.45535520001 2025-07-25,02:45:46.000,206,11068822,116285,0,1753411545,13883.427411969991,-35.074427009996725,53065.37849688001 2025-07-25,02:45:47.000,206,11068839,116325,0,1753411546,13883.35331256,-35.10262353000144,53065.385484000006 2025-07-25,02:45:48.000,206,11068833,116165,0,1753411547,13883.27247684,-35.123770919999515,53065.3505484 2025-07-25,02:45:49.000,206,11068791,115765,0,1753411548,13883.17143219,-35.21540960999846,53065.30862568001 2025-07-25,02:45:50.000,206,11068840,115965,0,1753411549,13883.137750639995,-35.27180265000061,53065.27369008 2025-07-25,02:45:51.000,206,11068868,116365,0,1753411550,13883.036705989995,-35.28590090999933,53065.30163856 2025-07-25,02:45:52.000,206,11068865,116165,0,1753411551,13882.996288129994,-35.33524482000212,53065.22478024 2025-07-25,02:45:53.000,206,11068818,115965,0,1753411552,13882.98281550999,-35.39868698999635,53065.18984464001 2025-07-25,02:45:54.000,206,11068760,116245,0,1753411553,13882.935661339994,-35.39868698999635,53065.14093480001 2025-07-25,02:45:55.000,206,11068807,116285,0,1753411554,13882.92218871999,-35.4198343800017,53065.099012080005 2025-07-25,02:45:56.000,206,11068781,116005,0,1753411555,13882.92218871999,-35.49737481000193,53065.09202496001 2025-07-25,02:45:57.000,206,11068792,115765,0,1753411556,13882.96934289,-35.51852220000001,53065.036128 2025-07-25,02:45:58.000,206,11068807,116125,0,1753411557,13882.94239764999,-35.51852220000001,53065.050102240006 2025-07-25,02:45:59.000,206,11068763,116245,0,1753411558,13882.915452409994,-35.5537678499968,53064.98721816 2025-07-25,02:46:00.000,206,11068809,116165,0,1753411559,13882.881770859989,-35.5537678499968,53064.92433408001 2025-07-25,02:46:01.000,206,11068834,116325,0,1753411560,13882.881770859989,-35.581964370001515,53064.91035984 2025-07-25,02:46:02.000,206,11068791,115885,0,1753411561,13882.861561929989,-35.60311175999959,53064.81952728 2025-07-25,02:46:03.000,206,11068743,115805,0,1753411562,13882.814407759994,-35.63130827999703,53064.80555304001 2025-07-25,02:46:04.000,206,11068762,116125,0,1753411563,13882.821144069989,-35.61016088999895,53064.77760456 2025-07-25,02:46:05.000,206,11068782,116285,0,1753411564,13882.780726209989,-35.62425914999767,53064.81952728 2025-07-25,02:46:06.000,206,11068844,115965,0,1753411565,13882.733572039993,-35.63835740999639,53064.763630320005 2025-07-25,02:46:07.000,206,11068800,115965,0,1753411566,13882.652736319993,-35.62425914999767,53064.79856592 2025-07-25,02:46:08.000,206,11068788,116165,0,1753411567,13882.666208939998,-35.62425914999767,53064.77061744 2025-07-25,02:46:09.000,206,11068769,116285,0,1753411568,13882.605582149998,-35.62425914999767,53064.75664320001 2025-07-25,02:46:10.000,206,11068797,116285,0,1753411569,13882.497801190002,-35.63130827999703,53064.67978488 2025-07-25,02:46:11.000,206,11068751,116325,0,1753411570,13882.437174400002,-35.59606263000023,53064.7217076 2025-07-25,02:46:12.000,206,11068814,116245,0,1753411571,13882.329393439992,-35.581964370001515,53064.714720480006 2025-07-25,02:46:13.000,206,11068752,116245,0,1753411572,13882.268766649991,-35.581964370001515,53064.67978488 2025-07-25,02:46:14.000,206,11068732,115965,0,1753411573,13882.160985689996,-35.56786610999552,53064.6518364 2025-07-25,02:46:15.000,206,11068767,116325,0,1753411574,13882.100358899996,-35.59606263000023,53064.60292656 2025-07-25,02:46:16.000,206,11068749,116485,0,1753411575,13882.019523179995,-35.61016088999895,53064.57497808 2025-07-25,02:46:17.000,206,11068785,116045,0,1753411576,13881.938687459995,-35.64540653999575,53064.61690080001 2025-07-25,02:46:18.000,206,11068749,116005,0,1753411577,13881.857851739995,-35.63130827999703,53064.57497808 2025-07-25,02:46:19.000,206,11068726,116165,0,1753411578,13881.82417018999,-35.65950480000174,53064.46318416 2025-07-25,02:46:20.000,206,11068797,116165,0,1753411579,13881.716389229994,-35.69475044999854,53064.48414552 2025-07-25,02:46:21.000,206,11068755,116165,0,1753411580,13881.675971369994,-35.751143490000686,53064.45619704 2025-07-25,02:46:22.000,206,11068763,116125,0,1753411581,13881.689443989999,-35.77934000999812,53064.40030008001 2025-07-25,02:46:23.000,206,11068782,116245,0,1753411582,13881.649026129999,-35.84983130999899,53064.42126144001 2025-07-25,02:46:24.000,206,11068791,116205,0,1753411583,13881.635553509994,-35.85688043999835,53064.37235160001 2025-07-25,02:46:25.000,206,11068765,116125,0,1753411584,13881.622080889989,-35.892126089995145,53064.337416 2025-07-25,02:46:26.000,206,11068797,116125,0,1753411585,13881.547981479998,-35.96966651999537,53064.309467520005 2025-07-25,02:46:27.000,206,11068763,116165,0,1753411586,13881.527772549998,-35.990813910000725,53064.30248040001 2025-07-25,02:46:28.000,206,11068744,116325,0,1753411587,13881.547981479998,-36.03310868999688,53064.24658344 2025-07-25,02:46:29.000,206,11068803,116405,0,1753411588,13881.554717789993,-36.06835434000095,53064.22562208 2025-07-25,02:46:30.000,206,11068775,116125,0,1753411589,13881.541245169989,-36.174091289998614,53064.27453192 2025-07-25,02:46:31.000,206,11068781,116205,0,1753411590,13881.608608269999,-36.13884564000182,53064.28850616 2025-07-25,02:46:32.000,206,11068749,116005,0,1753411591,13881.622080889989,-36.124747379995824,53064.260557680005 2025-07-25,02:46:33.000,206,11068760,115965,0,1753411592,13881.595135649994,-36.18114041999797,53064.22562208 2025-07-25,02:46:34.000,206,11068787,116045,0,1753411593,13881.601871959989,-36.20933693999541,53064.23260920001 2025-07-25,02:46:35.000,206,11068752,116045,0,1753411594,13881.608608269999,-36.25163171999884,53064.23260920001 2025-07-25,02:46:36.000,206,11068758,116085,0,1753411595,13881.635553509994,-36.26572997999756,53064.16972512 2025-07-25,02:46:37.000,206,11068804,116085,0,1753411596,13881.655762439994,-36.286877369995636,53064.14876376 2025-07-25,02:46:38.000,206,11068794,115925,0,1753411597,13881.635553509994,-36.31507389000035,53064.15575088001 2025-07-25,02:46:39.000,206,11068730,116165,0,1753411598,13881.655762439994,-36.32917214999907,53064.022995600004 2025-07-25,02:46:40.000,206,11068763,116205,0,1753411599,13881.68270767999,-36.357368669996504,53064.043956960006 2025-07-25,02:46:41.000,206,11068728,116045,0,1753411600,13881.70291660999,-36.30802476000099,53064.0579312 2025-07-25,02:46:42.000,206,11068770,116325,0,1753411601,13881.696180299994,-36.32917214999907,53064.05094408 2025-07-25,02:46:43.000,206,11068725,116485,0,1753411602,13881.70291660999,-36.30097563000163,53064.10684104 2025-07-25,02:46:44.000,206,11068775,116125,0,1753411603,13881.675971369994,-36.32917214999907,53064.03696984001 2025-07-25,02:46:45.000,206,11068777,116125,0,1753411604,13881.655762439994,-36.31507389000035,53064.092866800005 2025-07-25,02:46:46.000,206,11068728,116165,0,1753411605,13881.628817199999,-36.2586808499982,53064.00902136 2025-07-25,02:46:47.000,206,11068791,116165,0,1753411606,13881.68270767999,-36.2586808499982,53064.043956960006 2025-07-25,02:46:48.000,206,11068750,116005,0,1753411607,13881.581663029989,-36.29392650000227,53064.01600848001 2025-07-25,02:46:49.000,206,11068705,115885,0,1753411608,13881.588399339998,-36.32212301999971,53064.02998272 2025-07-25,02:46:50.000,206,11068726,115725,0,1753411609,13881.581663029989,-36.37851606000186,53064.10684104 2025-07-25,02:46:51.000,206,11068779,116205,0,1753411610,13881.527772549998,-36.406712579999294,53064.05094408 2025-07-25,02:46:52.000,206,11068782,115805,0,1753411611,13881.527772549998,-36.385565190001216,53064.00203424 2025-07-25,02:46:53.000,206,11068759,116045,0,1753411612,13881.494090999993,-36.406712579999294,53064.00203424 2025-07-25,02:46:54.000,206,11068699,116085,0,1753411613,13881.487354689998,-36.42785996999737,53064.022995600004 2025-07-25,02:46:55.000,206,11068767,116205,0,1753411614,13881.487354689998,-36.44195822999609,53063.98107288 2025-07-25,02:46:56.000,206,11068725,116405,0,1753411615,13881.521036239988,-36.46310562000144,53063.98806000001 2025-07-25,02:46:57.000,206,11068795,116045,0,1753411616,13881.541245169989,-36.42785996999737,53063.974085760005 2025-07-25,02:46:58.000,206,11068762,116485,0,1753411617,13881.588399339998,-36.44900735999545,53063.93915016 2025-07-25,02:46:59.000,206,11068702,116165,0,1753411618,13881.561454099989,-36.42785996999737,53063.96011152 2025-07-25,02:47:00.000,206,11068740,116325,0,1753411619,13881.554717789993,-36.41376170999865,53063.974085760005 2025-07-25,02:47:01.000,206,11068747,116125,0,1753411620,13881.547981479998,-36.42785996999737,53063.94613728001 2025-07-25,02:47:02.000,206,11068703,116205,0,1753411621,13881.601871959989,-36.44195822999609,53063.93915016 2025-07-25,02:47:03.000,206,11068720,116085,0,1753411622,13881.601871959989,-36.44900735999545,53063.94613728001 2025-07-25,02:47:04.000,206,11068704,116165,0,1753411623,13881.642289819989,-36.46310562000144,53063.96709864001 2025-07-25,02:47:05.000,206,11068713,116045,0,1753411624,13881.655762439994,-36.44900735999545,53063.9531244 2025-07-25,02:47:06.000,206,11068752,115965,0,1753411625,13881.635553509994,-36.47720388000016,53063.94613728001 2025-07-25,02:47:07.000,206,11068694,116205,0,1753411626,13881.689443989999,-36.5054003999976,53063.96011152 2025-07-25,02:47:08.000,206,11068695,116205,0,1753411627,13881.709652919999,-36.526547789995675,53063.93915016 2025-07-25,02:47:09.000,206,11068654,115965,0,1753411628,13881.74333446999,-36.54064605000167,53064.00902136 2025-07-25,02:47:10.000,206,11068698,116165,0,1753411629,13881.80396125999,-36.55474431000039,53063.96011152 2025-07-25,02:47:11.000,206,11068698,115885,0,1753411630,13881.797224949994,-36.56179343999975,53063.9531244 2025-07-25,02:47:12.000,206,11068695,116205,0,1753411631,13881.84437911999,-36.56179343999975,53063.98107288 2025-07-25,02:47:13.000,206,11068708,116085,0,1753411632,13881.86458804999,-36.632284740000614,53063.96011152 2025-07-25,02:47:14.000,206,11068709,115965,0,1753411633,13881.90500590999,-36.61113734999526,53063.93915016 2025-07-25,02:47:15.000,206,11068699,116125,0,1753411634,13881.96563269999,-36.64638299999933,53063.94613728001 2025-07-25,02:47:16.000,206,11068716,116165,0,1753411635,13882.059941039995,-36.67457951999677,53063.98107288 2025-07-25,02:47:17.000,206,11068694,116045,0,1753411636,13882.11383152,-36.625235610001255,53064.00902136 2025-07-25,02:47:18.000,206,11068667,116325,0,1753411637,13882.10709520999,-36.6040882199959,53064.022995600004 2025-07-25,02:47:19.000,206,11068690,116165,0,1753411638,13882.17445831,-36.61113734999526,53064.01600848001 2025-07-25,02:47:20.000,206,11068691,116445,0,1753411639,13882.208139859991,-36.6040882199959,53064.00203424 2025-07-25,02:47:21.000,206,11068706,116045,0,1753411640,13882.288975579992,-36.61113734999526,53064.00902136 2025-07-25,02:47:22.000,206,11068712,116005,0,1753411641,13882.336129750001,-36.61113734999526,53064.01600848001 2025-07-25,02:47:23.000,206,11068719,115965,0,1753411642,13882.437174400002,-36.61113734999526,53064.00902136 2025-07-25,02:47:24.000,206,11068660,115925,0,1753411643,13882.558427980002,-36.63933386999997,53064.0579312 2025-07-25,02:47:25.000,206,11068752,116085,0,1753411644,13882.652736319993,-36.6040882199959,53064.00902136 2025-07-25,02:47:26.000,206,11068725,116005,0,1753411645,13882.726835729998,-36.61113734999526,53064.03696984001 2025-07-25,02:47:27.000,206,11068696,115885,0,1753411646,13882.848089309999,-36.575891699998465,53064.09985392 2025-07-25,02:47:28.000,206,11068733,116125,0,1753411647,13882.96260657999,-36.55474431000039,53064.09985392 2025-07-25,02:47:39.000,206,11068649,116125,0,1753411658,13883.777700090002,-36.36441779999586,53064.36536448 2025-07-25,02:47:40.000,206,11068706,116245,0,1753411659,13883.865272119998,-36.36441779999586,53064.35139024001 2025-07-25,02:47:41.000,206,11068748,116165,0,1753411660,13883.885481049998,-36.31507389000035,53064.40030008001 2025-07-25,02:47:42.000,206,11068689,116085,0,1753411661,13883.993262009993,-36.30802476000099,53064.4422228 2025-07-25,02:47:43.000,206,11068686,116205,0,1753411662,13884.101042969989,-36.30097563000163,53064.4072872 2025-07-25,02:47:44.000,206,11068736,115845,0,1753411663,13884.16166975999,-36.30097563000163,53064.44920992001 2025-07-25,02:47:45.000,206,11068691,116045,0,1753411664,13884.276187029995,-36.29392650000227,53064.45619704 2025-07-25,02:47:46.000,206,11068703,116045,0,1753411665,13884.33007751,-36.30097563000163,53064.43523568 2025-07-25,02:47:47.000,206,11068710,116365,0,1753411666,13884.40417691999,-36.2586808499982,53064.49811976001 2025-07-25,02:47:48.000,206,11068698,115965,0,1753411667,13884.51195788,-36.25163171999884,53064.595939440005 2025-07-25,02:47:49.000,206,11068688,116125,0,1753411668,13884.579320979996,-36.26572997999756,53064.60292656 2025-07-25,02:47:50.000,206,11068692,116205,0,1753411669,13884.626475149991,-36.29392650000227,53064.595939440005 2025-07-25,02:47:51.000,206,11068696,115885,0,1753411670,13884.720783489996,-36.286877369995636,53064.644849280005 2025-07-25,02:47:52.000,206,11068705,116125,0,1753411671,13884.788146589992,-36.29392650000227,53064.6518364 2025-07-25,02:47:53.000,206,11068737,116325,0,1753411672,13884.855509690002,-36.336221279998426,53064.66581064001 2025-07-25,02:47:54.000,206,11068685,115965,0,1753411673,13884.943081719997,-36.286877369995636,53064.65882352001 2025-07-25,02:47:55.000,206,11068694,115885,0,1753411674,13884.990235889993,-36.36441779999586,53064.68677200001 2025-07-25,02:47:56.000,206,11068741,116245,0,1753411675,13885.044126369998,-36.37146692999522,53064.72869472 2025-07-25,02:47:57.000,206,11068730,115725,0,1753411676,13885.084544229998,-36.385565190001216,53064.78459168001 2025-07-25,02:47:58.000,206,11068754,116005,0,1753411677,13885.165379949998,-36.37146692999522,53064.79856592 2025-07-25,02:47:59.000,206,11068727,116045,0,1753411678,13885.273160909994,-36.30802476000099,53064.882411360006 2025-07-25,02:48:00.000,206,11068738,116205,0,1753411679,13885.333787699994,-36.2586808499982,53064.81952728 2025-07-25,02:48:01.000,206,11068737,116005,0,1753411680,13885.42809604,-36.24458258999948,53064.83350152001 2025-07-25,02:48:02.000,206,11068749,116165,0,1753411681,13885.52914069,-36.23048433000076,53064.90337272001 2025-07-25,02:48:03.000,206,11068762,116085,0,1753411682,13885.596503789995,-36.216386070002045,53064.91734696 2025-07-25,02:48:04.000,206,11068716,116045,0,1753411683,13885.616712719995,-36.167042159999255,53064.91035984 2025-07-25,02:48:05.000,206,11068738,116005,0,1753411684,13885.73122999,-36.09655085999839,53064.97324392001 2025-07-25,02:48:06.000,206,11068757,116285,0,1753411685,13885.845747259991,-36.02605955999752,53065.050102240006 2025-07-25,02:48:07.000,206,11068770,115685,0,1753411686,13885.940055599996,-36.02605955999752,53065.05708936 2025-07-25,02:48:08.000,206,11068771,116165,0,1753411687,13886.068045489992,-35.89917522000178,53065.11997344001 2025-07-25,02:48:09.000,206,11068715,116005,0,1753411688,13886.135408590002,-35.82868392000091,53065.1758704 2025-07-25,02:48:10.000,206,11068798,115965,0,1753411689,13886.189299069993,-35.78638913999748,53065.20381888 2025-07-25,02:48:11.000,206,11068762,116125,0,1753411690,13886.283607409998,-35.72999609999533,53065.23176736 2025-07-25,02:48:12.000,206,11068691,116085,0,1753411691,13886.364443129998,-35.68065218999982,53065.30862568001 2025-07-25,02:48:13.000,206,11068750,116045,0,1753411692,13886.425069919998,-35.63835740999639,53065.39945824 2025-07-25,02:48:14.000,206,11068724,115765,0,1753411693,13886.418333609989,-35.532620459998725,53065.364522640004 2025-07-25,02:48:15.000,206,11068749,116125,0,1753411694,13886.465487779999,-35.483276549995935,53065.4902908 2025-07-25,02:48:16.000,206,11068722,116005,0,1753411695,13886.458751469989,-35.46917828999722,53065.4902908 2025-07-25,02:48:17.000,206,11068750,116165,0,1753411696,13886.458751469989,-35.40573611999571,53065.57413624001 2025-07-25,02:48:18.000,206,11068742,116085,0,1753411697,13886.485696709999,-35.38458872999763,53065.602084720005 2025-07-25,02:48:19.000,206,11068743,115725,0,1753411698,13886.472224089994,-35.299999169998046,53065.6300332 2025-07-25,02:48:20.000,206,11068725,115965,0,1753411699,13886.478960399989,-35.23655699999654,53065.62304608001 2025-07-25,02:48:21.000,206,11068772,116205,0,1753411700,13886.384652059998,-35.23655699999654,53065.61605896 2025-07-25,02:48:22.000,206,11068736,116005,0,1753411701,13886.344234199998,-35.18721309000102,53065.699904400004 2025-07-25,02:48:23.000,206,11068739,116245,0,1753411702,13886.364443129998,-35.173114830002305,53065.75580136 2025-07-25,02:48:24.000,206,11068701,116245,0,1753411703,13886.350970509993,-35.15196743999695,53065.78374984 2025-07-25,02:48:25.000,206,11068796,116165,0,1753411704,13886.330761579993,-35.10262353000144,53065.83964680001 2025-07-25,02:48:26.000,206,11068774,115925,0,1753411705,13886.317288959988,-35.08852526999544,53065.89554376 2025-07-25,02:48:27.000,206,11068792,116325,0,1753411706,13886.276871100003,-35.081476139996084,53065.937466480005 2025-07-25,02:48:28.000,206,11068774,116325,0,1753411707,13886.209507999993,-35.067377879997366,53065.97240208 2025-07-25,02:48:29.000,206,11068756,116045,0,1753411708,13886.182562759997,-35.074427009996725,53065.99336344 2025-07-25,02:48:30.000,206,11068780,115805,0,1753411709,13886.148881209992,-35.067377879997366,53065.95842784001 2025-07-25,02:48:31.000,206,11068803,116045,0,1753411710,13886.135408590002,-35.067377879997366,53066.04926040001 2025-07-25,02:48:32.000,206,11068787,115925,0,1753411711,13886.108463349992,-35.10262353000144,53066.09817024001 2025-07-25,02:48:33.000,206,11068786,115925,0,1753411712,13886.081518109997,-35.10262353000144,53066.105157360005 2025-07-25,02:48:34.000,206,11068758,116005,0,1753411713,13886.081518109997,-35.173114830002305,53066.14009296 2025-07-25,02:48:35.000,206,11068755,116205,0,1753411714,13886.054572870002,-35.2083604799991,53066.14708008001 2025-07-25,02:48:36.000,206,11068792,116045,0,1753411715,13886.054572870002,-35.299999169998046,53066.18201568 2025-07-25,02:48:37.000,206,11068777,116005,0,1753411716,13886.041100249997,-35.32114655999612,53066.23092552 2025-07-25,02:48:38.000,206,11068776,115965,0,1753411717,13886.034363940002,-35.37049046999891,53066.23092552 2025-07-25,02:48:39.000,206,11068765,115885,0,1753411718,13886.047836559992,-35.42688351000106,53066.26586112001 2025-07-25,02:48:40.000,206,11068810,116165,0,1753411719,13886.061309179997,-35.4550800299985,53066.30079672 2025-07-25,02:48:41.000,206,11068768,116005,0,1753411720,13886.068045489992,-35.476227419996576,53066.33573232001 2025-07-25,02:48:42.000,206,11068789,116125,0,1753411721,13886.054572870002,-35.532620459998725,53066.28682248 2025-07-25,02:48:43.000,206,11068804,115845,0,1753411722,13886.094990730002,-35.539669589998084,53066.34970656 2025-07-25,02:48:44.000,206,11068855,115925,0,1753411723,13886.027627629992,-35.51852220000001,53066.41957776 2025-07-25,02:48:45.000,206,11068814,115885,0,1753411724,13886.014155010002,-35.54671871999744,53066.36368080001 2025-07-25,02:48:46.000,206,11068760,116125,0,1753411725,13886.041100249997,-35.56786610999552,53066.42656488 2025-07-25,02:48:47.000,206,11068780,116125,0,1753411726,13886.000682389997,-35.51852220000001,53066.489448960005 2025-07-25,02:48:48.000,206,11068856,115965,0,1753411727,13886.020891319997,-35.4550800299985,53066.4684876 2025-07-25,02:48:49.000,206,11068817,115885,0,1753411728,13886.020891319997,-35.46917828999722,53066.45451336 2025-07-25,02:48:50.000,206,11068784,116045,0,1753411729,13885.980473459997,-35.4198343800017,53066.52438456 2025-07-25,02:48:51.000,206,11068829,116125,0,1753411730,13885.940055599996,-35.43393264000042,53066.50342320001 2025-07-25,02:48:52.000,206,11068851,115805,0,1753411731,13885.940055599996,-35.39163785999699,53066.51739744 2025-07-25,02:48:53.000,206,11068804,115885,0,1753411732,13885.933319290001,-35.314097429996764,53066.538358800004 2025-07-25,02:48:54.000,206,11068784,115965,0,1753411733,13885.940055599996,-35.26475352000125,53066.61521712 2025-07-25,02:48:55.000,206,11068782,115805,0,1753411734,13885.906374049991,-35.19426222000038,53066.66412696 2025-07-25,02:48:56.000,206,11068791,116125,0,1753411735,13885.906374049991,-35.123770919999515,53066.67111408001 2025-07-25,02:48:57.000,206,11068822,116045,0,1753411736,13885.845747259991,-35.067377879997366,53066.73399816 2025-07-25,02:48:58.000,206,11068804,116045,0,1753411737,13885.79185678,-35.03918135999993,53066.73399816 2025-07-25,02:48:59.000,206,11068793,115965,0,1753411738,13885.778384159996,-34.96869005999906,53066.7130368 2025-07-25,02:49:00.000,206,11068808,115965,0,1753411739,13885.74470260999,-34.891149629998836,53066.74098528 2025-07-25,02:49:01.000,206,11068837,115965,0,1753411740,13885.76491153999,-34.82065832999797,53066.76893376001 2025-07-25,02:49:02.000,206,11068806,116165,0,1753411741,13885.737966299996,-34.778363550001814,53066.74797240001 2025-07-25,02:49:03.000,206,11068801,116165,0,1753411742,13885.75143892,-34.714921380000305,53066.76893376001 2025-07-25,02:49:04.000,206,11068809,116045,0,1753411743,13885.72449367999,-34.721970509999665,53066.775920880005 2025-07-25,02:49:05.000,206,11068811,116085,0,1753411744,13885.77164785,-34.70082312000159,53066.824830720005 2025-07-25,02:49:06.000,206,11068783,116285,0,1753411745,13885.798593089996,-34.73606876999838,53066.83880496001 2025-07-25,02:49:07.000,206,11068823,116005,0,1753411746,13885.785120469991,-34.707872250000946,53066.81784360001 2025-07-25,02:49:08.000,206,11068860,116045,0,1753411747,13885.859219879996,-34.75721615999646,53066.84579208001 2025-07-25,02:49:09.000,206,11068860,115645,0,1753411748,13885.899637739996,-34.80656006999925,53066.85976632 2025-07-25,02:49:10.000,206,11068827,115765,0,1753411749,13885.913110360001,-34.85590398000204,53066.873740560004 2025-07-25,02:49:11.000,206,11068832,116005,0,1753411750,13885.933319290001,-34.940493540001626,53066.873740560004 2025-07-25,02:49:12.000,206,11068821,115805,0,1753411751,13885.940055599996,-35.00393570999586,53066.9226504 2025-07-25,02:49:13.000,206,11068852,116125,0,1753411752,13885.940055599996,-35.074427009996725,53066.90168904 2025-07-25,02:49:14.000,206,11068778,115925,0,1753411753,13886.034363940002,-35.14491830999759,53066.91566328001 2025-07-25,02:49:15.000,206,11068807,116125,0,1753411754,13886.007418699992,-35.250655259995256,53066.957586 2025-07-25,02:49:16.000,206,11068846,116205,0,1753411755,13885.993946080001,-35.32114655999612,53066.98553448001 2025-07-25,02:49:17.000,206,11068805,115965,0,1753411756,13885.967000839992,-35.314097429996764,53067.041431440004 2025-07-25,02:49:18.000,206,11068802,116005,0,1753411757,13885.960264529996,-35.363441339999554,53067.04841856 2025-07-25,02:49:19.000,206,11068762,116285,0,1753411758,13885.967000839992,-35.38458872999763,53067.05540568001 2025-07-25,02:49:20.000,206,11068809,116245,0,1753411759,13885.946791909992,-35.4198343800017,53067.08335416001 2025-07-25,02:49:21.000,206,11068833,115885,0,1753411760,13885.987209769992,-35.44803089999914,53067.0973284 2025-07-25,02:49:22.000,206,11068820,115765,0,1753411761,13886.000682389997,-35.483276549995935,53067.07636704 2025-07-25,02:49:23.000,206,11068850,116165,0,1753411762,13886.041100249997,-35.532620459998725,53067.11828976 2025-07-25,02:49:24.000,206,11068845,116045,0,1753411763,13886.088254419992,-35.5537678499968,53067.1671996 2025-07-25,02:49:25.000,206,11068870,115925,0,1753411764,13886.135408590002,-35.54671871999744,53067.18117384001 2025-07-25,02:49:26.000,206,11068809,115805,0,1753411765,13886.196035380002,-35.574915240002156,53067.174186719996 2025-07-25,02:49:27.000,206,11068856,115965,0,1753411766,13886.229716929993,-35.54671871999744,53067.14623824 2025-07-25,02:49:28.000,206,11068828,116045,0,1753411767,13886.297080029988,-35.56786610999552,53067.174186719996 2025-07-25,02:49:29.000,206,11068821,116045,0,1753411768,13886.344234199998,-35.54671871999744,53067.18816096 2025-07-25,02:49:30.000,206,11068880,116125,0,1753411769,13886.364443129998,-35.56081697999616,53067.1671996 2025-07-25,02:49:31.000,206,11068876,115925,0,1753411770,13886.438542539989,-35.54671871999744,53067.174186719996 2025-07-25,02:49:32.000,206,11068797,115965,0,1753411771,13886.465487779999,-35.539669589998084,53067.0973284 2025-07-25,02:49:33.000,206,11068812,116165,0,1753411772,13886.53958718999,-35.525571329999366,53067.21610944 2025-07-25,02:49:34.000,206,11068817,116005,0,1753411773,13886.593477669994,-35.51147307000065,53067.14623824 2025-07-25,02:49:35.000,206,11068863,116005,0,1753411774,13886.573268739994,-35.51852220000001,53067.21610944 2025-07-25,02:49:36.000,206,11068808,115845,0,1753411775,13886.586741359999,-35.50442394000129,53067.18816096 2025-07-25,02:49:37.000,206,11068826,115965,0,1753411776,13886.62042290999,-35.4550800299985,53067.20213520001 2025-07-25,02:49:38.000,206,11068817,116165,0,1753411777,13886.566532429999,-35.483276549995935,53067.230083680006 2025-07-25,02:49:39.000,206,11068854,115925,0,1753411778,13886.60021397999,-35.44803089999914,53067.20213520001 2025-07-25,02:49:40.000,206,11068802,116205,0,1753411779,13886.606950289999,-35.44803089999914,53067.25104504001 2025-07-25,02:49:41.000,206,11068821,116205,0,1753411780,13886.573268739994,-35.43393264000042,53067.278993520005 2025-07-25,02:49:42.000,206,11068850,116125,0,1753411781,13886.566532429999,-35.476227419996576,53067.25104504001 2025-07-25,02:49:43.000,206,11068870,115845,0,1753411782,13886.55979611999,-35.51147307000065,53067.29296776 2025-07-25,02:49:44.000,206,11068862,116405,0,1753411783,13886.532850879994,-35.46212915999786,53067.306942 2025-07-25,02:49:45.000,206,11068852,115965,0,1753411784,13886.505905639999,-35.43393264000042,53067.24405792 2025-07-25,02:49:46.000,206,11068868,116045,0,1753411785,13886.532850879994,-35.38458872999763,53067.327903360005 2025-07-25,02:49:47.000,206,11068870,116165,0,1753411786,13886.526114569999,-35.356392210000195,53067.36283896 2025-07-25,02:49:48.000,206,11068884,115965,0,1753411787,13886.519378259989,-35.307048299997405,53067.35585184 2025-07-25,02:49:49.000,206,11068800,116045,0,1753411788,13886.60021397999,-35.25770439000189,53067.376813200004 2025-07-25,02:49:50.000,206,11068805,115885,0,1753411789,13886.64736815,-35.2083604799991,53067.35585184 2025-07-25,02:49:51.000,206,11068870,115965,0,1753411790,13886.64736815,-35.2083604799991,53067.31392912 2025-07-25,02:49:52.000,206,11068828,116085,0,1753411791,13886.7484128,-35.13786917999823,53067.31392912 2025-07-25,02:49:53.000,206,11068829,116005,0,1753411792,13886.78209434999,-35.116721790000156,53067.36982608001 2025-07-25,02:49:54.000,206,11068802,116325,0,1753411793,13886.815775899995,-35.116721790000156,53067.33489048 2025-07-25,02:49:55.000,206,11068835,115965,0,1753411794,13886.90334792999,-35.130820049998874,53067.27200640001 2025-07-25,02:49:56.000,206,11068860,116125,0,1753411795,13886.937029479996,-35.116721790000156,53067.25104504001 2025-07-25,02:49:57.000,206,11068804,116165,0,1753411796,13886.97071103,-35.08852526999544,53067.2370708 2025-07-25,02:49:58.000,206,11068851,115765,0,1753411797,13887.017865199996,-35.1096726600008,53067.21610944 2025-07-25,02:49:59.000,206,11068805,116085,0,1753411798,13887.105437229991,-35.123770919999515,53067.174186719996 2025-07-25,02:50:00.000,206,11068847,115805,0,1753411799,13887.145855089992,-35.130820049998874,53067.13226400001 2025-07-25,02:50:01.000,206,11068823,115965,0,1753411800,13887.260372359997,-35.130820049998874,53067.13925112 2025-07-25,02:50:02.000,206,11068821,116165,0,1753411801,13887.314262840002,-35.1096726600008,53067.1671996 2025-07-25,02:50:03.000,206,11068851,116085,0,1753411802,13887.347944389992,-35.116721790000156,53067.15322536001 2025-07-25,02:50:04.000,206,11068771,115725,0,1753411803,13887.381625939997,-35.067377879997366,53067.160212480005 2025-07-25,02:50:05.000,206,11068827,115845,0,1753411804,13887.475934280003,-35.01803397000185,53067.21610944 2025-07-25,02:50:06.000,206,11068825,115765,0,1753411805,13887.536561069988,-35.01803397000185,53067.20213520001 2025-07-25,02:50:07.000,206,11068800,116045,0,1753411806,13887.624133099998,-35.00393570999586,53067.25803216 2025-07-25,02:50:08.000,206,11068789,116005,0,1753411807,13887.698232509989,-34.898198759998195,53067.278993520005 2025-07-25,02:50:09.000,206,11068770,116365,0,1753411808,13887.785804539999,-34.841805719996046,53067.25803216 2025-07-25,02:50:10.000,206,11068789,115685,0,1753411809,13887.86664026,-34.85590398000204,53067.26501928 2025-07-25,02:50:11.000,206,11068771,116325,0,1753411810,13887.90705812,-34.85590398000204,53067.278993520005 2025-07-25,02:50:12.000,206,11068759,116045,0,1753411811,13887.98789384,-34.8629531100014,53067.31392912 2025-07-25,02:50:13.000,206,11068800,115845,0,1753411812,13888.06199324999,-34.87000224000076,53067.29995488001 2025-07-25,02:50:14.000,206,11068827,116085,0,1753411813,13888.10914742,-34.841805719996046,53067.327903360005 2025-07-25,02:50:15.000,206,11068832,116165,0,1753411814,13888.25060993,-34.954591800000344,53067.38380032 2025-07-25,02:50:16.000,206,11068819,115685,0,1753411815,13888.264082549991,-34.91934614999627,53067.42572304 2025-07-25,02:50:17.000,206,11068826,115965,0,1753411816,13888.284291479991,-34.97573918999842,53067.341877599996 2025-07-25,02:50:18.000,206,11068848,115805,0,1753411817,13888.365127199992,-35.01098483999522,53067.35585184 2025-07-25,02:50:19.000,206,11068764,115805,0,1753411818,13888.351654580001,-35.03918135999993,53067.39078744001 2025-07-25,02:50:20.000,206,11068789,116285,0,1753411819,13888.371863510001,-35.10262353000144,53067.397774560006 2025-07-25,02:50:21.000,206,11068822,116005,0,1753411820,13888.398808749997,-35.1096726600008,53067.341877599996 2025-07-25,02:50:22.000,206,11068746,116085,0,1753411821,13888.392072440001,-35.2083604799991,53067.33489048 2025-07-25,02:50:23.000,206,11068814,116005,0,1753411822,13888.392072440001,-35.314097429996764,53067.29296776 2025-07-25,02:50:24.000,206,11068814,115725,0,1753411823,13888.425753989992,-35.39163785999699,53067.28598064 2025-07-25,02:50:25.000,206,11068739,116165,0,1753411824,13888.405545059992,-35.412785250002344,53067.29296776 2025-07-25,02:50:26.000,206,11068818,116085,0,1753411825,13888.412281370001,-35.525571329999366,53067.306942 2025-07-25,02:50:27.000,206,11068794,115925,0,1753411826,13888.439226609997,-35.539669589998084,53067.29296776 2025-07-25,02:50:28.000,206,11068737,115965,0,1753411827,13888.439226609997,-35.5537678499968,53067.25803216 2025-07-25,02:50:29.000,206,11068800,115885,0,1753411828,13888.540271259997,-35.60311175999959,53067.26501928 2025-07-25,02:50:30.000,206,11068807,116165,0,1753411829,13888.587425429992,-35.652455669995106,53067.29296776 2025-07-25,02:50:31.000,206,11068786,115925,0,1753411830,13888.688470079993,-35.68065218999982,53067.27200640001 2025-07-25,02:50:32.000,206,11068818,116005,0,1753411831,13888.802987349998,-35.73704523000197,53067.25104504001 2025-07-25,02:50:33.000,206,11068843,115965,0,1753411832,13888.883823069998,-35.722946969995974,53067.28598064 2025-07-25,02:50:34.000,206,11068790,115885,0,1753411833,13888.99834033999,-35.72999609999533,53067.306942 2025-07-25,02:50:35.000,206,11068849,115885,0,1753411834,13889.133066539995,-35.69475044999854,53067.31392912 2025-07-25,02:50:36.000,206,11068889,115845,0,1753411835,13889.274529049995,-35.701799579997896,53067.39078744001 2025-07-25,02:50:37.000,206,11068858,116005,0,1753411836,13889.436200489996,-35.63835740999639,53067.42572304 2025-07-25,02:50:38.000,206,11068819,116165,0,1753411837,13889.537245139996,-35.59606263000023,53067.52354272 2025-07-25,02:50:39.000,206,11068787,115965,0,1753411838,13889.746070749992,-35.54671871999744,53067.53052984 2025-07-25,02:50:40.000,206,11068800,115885,0,1753411839,13889.914478500003,-35.43393264000042,53067.55847832001 2025-07-25,02:50:41.000,206,11068827,115925,0,1753411840,13890.103095179998,-35.307048299997405,53067.59341392 2025-07-25,02:50:42.000,206,11068817,115965,0,1753411841,13890.271502929994,-35.20131134999974,53067.64931088 2025-07-25,02:50:43.000,206,11068832,116485,0,1753411842,13890.453383299995,-35.10262353000144,53067.68424648001 2025-07-25,02:50:44.000,206,11068871,116045,0,1753411843,13890.58137318999,-34.9968865799965,53067.712194960004 2025-07-25,02:50:45.000,206,11068878,116005,0,1753411844,13890.682417839991,-34.88410049999948,53067.74014344 2025-07-25,02:50:46.000,206,11068895,115805,0,1753411845,13890.844089279992,-34.80656006999925,53067.7960404 2025-07-25,02:50:47.000,206,11068893,116085,0,1753411846,13891.025969649992,-34.69377399000223,53067.7611048 2025-07-25,02:50:48.000,206,11068876,116045,0,1753411847,13891.066387509993,-34.63738095000008,53067.782066160005 2025-07-25,02:50:49.000,206,11068845,116165,0,1753411848,13891.221322639998,-34.60213529999601,53067.7960404 2025-07-25,02:50:50.000,206,11068890,116005,0,1753411849,13891.281949429998,-34.52459486999578,53067.78905328 2025-07-25,02:50:51.000,206,11068834,116245,0,1753411850,13891.362785149999,-34.51049660999706,53067.7960404 2025-07-25,02:50:52.000,206,11068836,115965,0,1753411851,13891.463829799999,-34.52459486999578,53067.85193736001 2025-07-25,02:50:53.000,206,11068807,115925,0,1753411852,13891.470566109994,-34.482300089999626,53067.87289872001 2025-07-25,02:50:54.000,206,11068809,116005,0,1753411853,13891.56487445,-34.45410357000219,53067.89386008001 2025-07-25,02:50:55.000,206,11068791,116005,0,1753411854,13891.591819689995,-34.45410357000219,53067.879885840004 2025-07-25,02:50:56.000,206,11068853,115765,0,1753411855,13891.68612803,-34.432956179996836,53067.92879568 2025-07-25,02:50:57.000,206,11068824,116085,0,1753411856,13891.70633696,-34.4047596599994,53067.92879568 2025-07-25,02:50:58.000,206,11068876,116005,0,1753411857,13891.74675482,-34.35541574999661,53068.012641119996 2025-07-25,02:50:59.000,206,11068841,115805,0,1753411858,13891.793908989996,-34.299022710001736,53068.01962824001 2025-07-25,02:51:00.000,206,11068861,115765,0,1753411859,13891.8680084,-34.27787531999638,53068.08251232 2025-07-25,02:51:01.000,206,11068872,115885,0,1753411860,13891.901689949991,-34.20033488999616,53068.117447920005 2025-07-25,02:51:02.000,206,11068841,116085,0,1753411861,13891.969053050001,-34.17918749999808,53068.15238352 2025-07-25,02:51:03.000,206,11068872,115845,0,1753411862,13892.002734599992,-34.10164706999785,53068.2502032 2025-07-25,02:51:04.000,206,11068840,115885,0,1753411863,13892.056625079997,-34.031155769996985,53068.29911304 2025-07-25,02:51:05.000,206,11068805,115925,0,1753411864,13892.150933420002,-33.98886099000083,53068.334048640005 2025-07-25,02:51:06.000,206,11068871,116005,0,1753411865,13892.225032829992,-33.95361533999676,53068.403919840006 2025-07-25,02:51:07.000,206,11068847,115965,0,1753411866,13892.258714379997,-33.897222300001886,53068.4598168 2025-07-25,02:51:08.000,206,11068883,115965,0,1753411867,13892.272187000002,-33.847878389999096,53068.43885544 2025-07-25,02:51:09.000,206,11068894,116045,0,1753411868,13892.305868549993,-33.805583609995665,53068.515713759996 2025-07-25,02:51:10.000,206,11068876,116165,0,1753411869,13892.339550099998,-33.77738708999823,53068.53667512 2025-07-25,02:51:11.000,206,11068910,116005,0,1753411870,13892.386704269993,-33.735092310002074,53068.69737888 2025-07-25,02:51:12.000,206,11068864,115965,0,1753411871,13892.447331059993,-33.70689578999736,53068.69737888 2025-07-25,02:51:13.000,206,11068931,115885,0,1753411872,13892.514694159989,-33.671650140000565,53068.75327584 2025-07-25,02:51:14.000,206,11068892,115885,0,1753411873,13892.548375709994,-33.636404489996494,53068.74628872 2025-07-25,02:51:15.000,206,11068851,115925,0,1753411874,13892.575320949989,-33.60820796999906,53068.8441084 2025-07-25,02:51:16.000,206,11068926,115885,0,1753411875,13892.555112019989,-33.58001145000162,53068.886031120004 2025-07-25,02:51:17.000,206,11068896,116125,0,1753411876,13892.548375709994,-33.57296232000226,53068.94192808 2025-07-25,02:51:18.000,206,11068898,115925,0,1753411877,13892.514694159989,-33.59410971000034,53068.96987656 2025-07-25,02:51:19.000,206,11068866,115805,0,1753411878,13892.467539989993,-33.54476579999755,53068.99782504001 2025-07-25,02:51:20.000,206,11068878,115885,0,1753411879,13892.413649509988,-33.56591318999563,53069.04673488001 2025-07-25,02:51:21.000,206,11068846,115925,0,1753411880,13892.353022719988,-33.56591318999563,53069.04673488001 2025-07-25,02:51:22.000,206,11068807,115965,0,1753411881,13892.346286409993,-33.58706058000098,53069.06070912 2025-07-25,02:51:23.000,206,11068866,116325,0,1753411882,13892.292395930002,-33.6011588399997,53069.08167048 2025-07-25,02:51:24.000,206,11068901,116085,0,1753411883,13892.265450689993,-33.615257099998416,53069.0886576 2025-07-25,02:51:25.000,206,11068904,115965,0,1753411884,13892.245241759992,-33.615257099998416,53069.074683360006 2025-07-25,02:51:26.000,206,11068914,115725,0,1753411885,13892.258714379997,-33.55181492999691,53069.17949016 2025-07-25,02:51:27.000,206,11068920,115885,0,1753411886,13892.265450689993,-33.53066753999883,53069.15154168 2025-07-25,02:51:28.000,206,11068916,116045,0,1753411887,13892.305868549993,-33.502471020001394,53069.186477279996 2025-07-25,02:51:29.000,206,11068911,115765,0,1753411888,13892.265450689993,-33.4883727599954,53069.16551592001 2025-07-25,02:51:30.000,206,11068929,115685,0,1753411889,13892.312604860002,-33.46017623999796,53069.20045152 2025-07-25,02:51:31.000,206,11068916,115925,0,1753411890,13892.305868549993,-33.403783199995814,53069.2982712 2025-07-25,02:51:32.000,206,11068880,116125,0,1753411891,13892.346286409993,-33.34739016000094,53069.33320680001 2025-07-25,02:51:33.000,206,11068913,115925,0,1753411892,13892.353022719988,-33.262800600001356,53069.34718104 2025-07-25,02:51:34.000,206,11068944,115805,0,1753411893,13892.366495339993,-33.17821104000177,53069.37512952 2025-07-25,02:51:35.000,206,11068916,116085,0,1753411894,13892.433858439988,-33.11476887000026,53069.43102648001 2025-07-25,02:51:36.000,206,11068891,115805,0,1753411895,13892.454067369988,-33.030179310000676,53069.5428204 2025-07-25,02:51:37.000,206,11068887,115805,0,1753411896,13892.541639399999,-33.01608105000196,53069.53583328 2025-07-25,02:51:38.000,206,11068890,115925,0,1753411897,13892.534903089989,-32.92444235999574,53069.556794640004 2025-07-25,02:51:39.000,206,11068913,116005,0,1753411898,13892.649420359994,-32.78345976000128,53069.61967872001 2025-07-25,02:51:40.000,206,11068931,115805,0,1753411899,13892.72351977,-32.73411584999849,53069.70352416 2025-07-25,02:51:41.000,206,11068958,115805,0,1753411900,13892.7437287,-32.628378900000826,53069.724485520004 2025-07-25,02:51:42.000,206,11068969,116165,0,1753411901,13892.790882869995,-32.50149455999781,53069.73147264 2025-07-25,02:51:43.000,206,11068938,116165,0,1753411902,13892.81782810999,-32.4380523899963,53069.87820216 2025-07-25,02:51:44.000,206,11068949,115885,0,1753411903,13892.88519121,-32.360511959996074,53069.93409912001 2025-07-25,02:51:45.000,206,11068938,115965,0,1753411904,13892.95929061999,-32.226578490000975,53070.059867280004 2025-07-25,02:51:46.000,206,11068955,115885,0,1753411905,13892.952554309995,-32.0926450199986,53070.059867280004 2025-07-25,02:51:47.000,206,11068941,115805,0,1753411906,13893.04012633999,-31.944613289997505,53070.227558160004 2025-07-25,02:51:48.000,206,11068982,116085,0,1753411907,13893.094016819996,-31.817728950001765,53070.28345512 2025-07-25,02:51:49.000,206,11069035,115845,0,1753411908,13893.100753129991,-31.726090259995544,53070.43717176001 2025-07-25,02:51:50.000,206,11069004,116005,0,1753411909,13893.120962059991,-31.599205919999804,53070.50704296001 2025-07-25,02:51:51.000,206,11069072,116005,0,1753411910,13893.188325160001,-31.46527244999743,53070.611849760004 2025-07-25,02:51:52.000,206,11069034,116045,0,1753411911,13893.181588849991,-31.345437240001047,53070.70966944 2025-07-25,02:51:53.000,206,11069028,116005,0,1753411912,13893.174852539996,-31.246749419995467,53070.81447624 2025-07-25,02:51:54.000,206,11068959,115805,0,1753411913,13893.168116230001,-31.190356380000594,53070.86338608 2025-07-25,02:51:55.000,206,11069015,115845,0,1753411914,13893.215270399996,-31.119865079999727,53070.947231520004 2025-07-25,02:51:56.000,206,11069059,115845,0,1753411915,13893.215270399996,-31.00002986999607,53071.07998680001 2025-07-25,02:51:57.000,206,11069054,115925,0,1753411916,13893.215270399996,-30.936587700001837,53071.19876784 2025-07-25,02:51:58.000,206,11069050,115885,0,1753411917,13893.215270399996,-30.87314553000033,53071.32453600001 2025-07-25,02:51:59.000,206,11069073,115925,0,1753411918,13893.262424569992,-30.844949009995617,53071.41536856001 2025-07-25,02:52:00.000,206,11069088,115965,0,1753411919,13893.208534090001,-30.80970335999882,53071.52716248 2025-07-25,02:52:01.000,206,11069088,115925,0,1753411920,13893.215270399996,-30.795605100000103,53071.61100792001 2025-07-25,02:52:02.000,206,11069096,115885,0,1753411921,13893.242215639992,-30.725113799999235,53071.66690488 2025-07-25,02:52:03.000,206,11069117,115645,0,1753411922,13893.255688259997,-30.732162929998594,53071.75075032001 2025-07-25,02:52:04.000,206,11069060,116085,0,1753411923,13893.262424569992,-30.6969172800018,53071.82062152 2025-07-25,02:52:05.000,206,11069110,116005,0,1753411924,13893.296106119997,-30.682819019995804,53071.83459576 2025-07-25,02:52:06.000,206,11069052,116045,0,1753411925,13893.323051359992,-30.64052423999965,53071.904466960004 2025-07-25,02:52:07.000,206,11069042,115805,0,1753411926,13893.343260289992,-30.612327720002213,53071.94638968001 2025-07-25,02:52:08.000,206,11069095,115605,0,1753411927,13893.383678149992,-30.520689029995992,53072.03722224 2025-07-25,02:52:09.000,206,11069185,115965,0,1753411928,13893.417359699997,-30.492492509998556,53072.08613208001 2025-07-25,02:52:10.000,206,11069119,115645,0,1753411929,13893.437568629997,-30.45724686000176,53072.11408056001 2025-07-25,02:52:11.000,206,11069160,115685,0,1753411930,13893.451041250002,-30.40085381999961,53072.15600328 2025-07-25,02:52:12.000,206,11069115,115885,0,1753411931,13893.403887079992,-30.309215130000666,53072.20491312 2025-07-25,02:52:13.000,206,11069138,115845,0,1753411932,13893.424096009992,-30.23167470000044,53072.260810080006 2025-07-25,02:52:14.000,206,11069141,115805,0,1753411933,13893.424096009992,-30.090692099998705,53072.31670704 2025-07-25,02:52:15.000,206,11069127,115885,0,1753411934,13893.390414460002,-29.977906020001683,53072.41452672 2025-07-25,02:52:16.000,206,11069202,115965,0,1753411935,13893.376941839997,-29.865119939997385,53072.477410800006 2025-07-25,02:52:17.000,206,11069101,115845,0,1753411936,13893.370205530002,-29.72413733999565,53072.5123464 2025-07-25,02:52:18.000,206,11069114,115885,0,1753411937,13893.336523979997,-29.59020387000055,53072.53330776 2025-07-25,02:52:19.000,206,11069084,115925,0,1753411938,13893.289369810002,-29.48446691999561,53072.56125624 2025-07-25,02:52:20.000,206,11069157,115805,0,1753411939,13893.174852539996,-29.37872996999795,53072.65907592 2025-07-25,02:52:21.000,206,11069149,115725,0,1753411940,13893.114225749996,-29.272993020000285,53072.70798576 2025-07-25,02:52:22.000,206,11069187,115965,0,1753411941,13893.073807889996,-29.13201041999855,53072.78484408001 2025-07-25,02:52:23.000,206,11069139,115885,0,1753411942,13892.95929061999,-29.01217521000217,53072.79881832 2025-07-25,02:52:24.000,206,11069150,116005,0,1753411943,13892.851509659995,-28.90643825999723,53072.84074104 2025-07-25,02:52:25.000,206,11069180,115805,0,1753411944,13892.7437287,-28.835946959996363,53072.85471528001 2025-07-25,02:52:26.000,206,11069171,115805,0,1753411945,13892.575320949989,-28.807750439998927,53072.861702400005 2025-07-25,02:52:27.000,206,11069172,115885,0,1753411946,13892.467539989993,-28.694964360001904,53072.861702400005 2025-07-25,02:52:28.000,206,11069126,116165,0,1753411947,13892.353022719988,-28.68086609999591,53072.896638 2025-07-25,02:52:29.000,206,11069174,115805,0,1753411948,13892.157669729997,-28.631522190000396,53072.88965088 2025-07-25,02:52:30.000,206,11069130,115685,0,1753411949,13892.056625079997,-28.61037480000232,53072.92458648001 2025-07-25,02:52:31.000,206,11069167,116085,0,1753411950,13891.955580429996,-28.582178279997606,53072.84074104 2025-07-25,02:52:32.000,206,11069126,115805,0,1753411951,13891.80738161,-28.525785239995457,53072.88965088 2025-07-25,02:52:33.000,206,11069153,115725,0,1753411952,13891.71980957999,-28.49053958999866,53072.94554784 2025-07-25,02:52:34.000,206,11069129,115845,0,1753411953,13891.612028619995,-28.455293940001866,53072.92458648001 2025-07-25,02:52:35.000,206,11069146,115805,0,1753411954,13891.510983969994,-28.469392200000584,53072.931573600006 2025-07-25,02:52:36.000,206,11069165,115965,0,1753411955,13891.41667562999,-28.462343070001225,53072.931573600006 2025-07-25,02:52:37.000,206,11069206,116005,0,1753411956,13891.376257769989,-28.37775351000164,53072.97349632001 2025-07-25,02:52:38.000,206,11069139,115805,0,1753411957,13891.302158359998,-28.37775351000164,53072.959522080004 2025-07-25,02:52:39.000,206,11069182,116085,0,1753411958,13891.127014299993,-28.363655249995645,53072.94554784 2025-07-25,02:52:40.000,206,11069174,115845,0,1753411959,13891.079860129998,-28.384802640001,53072.88965088 2025-07-25,02:52:41.000,206,11069143,115845,0,1753411960,13890.999024409997,-28.307262210000772,53072.931573600006 2025-07-25,02:52:42.000,206,11069142,115885,0,1753411961,13890.945133929992,-28.300213080001413,53072.94554784 2025-07-25,02:52:43.000,206,11069110,116045,0,1753411962,13890.891243450002,-28.28611481999542,53072.92458648001 2025-07-25,02:52:44.000,206,11069119,115725,0,1753411963,13890.857561899997,-28.215623520001827,53072.910612240004 2025-07-25,02:52:45.000,206,11069154,115605,0,1753411964,13890.783462489992,-28.26496742999734,53072.90362512001 2025-07-25,02:52:46.000,206,11069140,115725,0,1753411965,13890.709363080001,-28.26496742999734,53072.90362512001 2025-07-25,02:52:47.000,206,11069154,115965,0,1753411966,13890.635263669996,-28.257918299997982,53072.86868952 2025-07-25,02:52:48.000,206,11069119,115805,0,1753411967,13890.5881095,-28.222672650001186,53072.83375392001 2025-07-25,02:52:49.000,206,11069127,115805,0,1753411968,13890.52748271,-28.26496742999734,53072.79881832 2025-07-25,02:52:50.000,206,11069089,115685,0,1753411969,13890.43991067999,-28.243820039999264,53072.79881832 2025-07-25,02:52:51.000,206,11069118,115885,0,1753411970,13890.29844816999,-28.257918299997982,53072.85471528001 2025-07-25,02:52:52.000,206,11069099,115925,0,1753411971,13890.224348759999,-28.236770909999905,53072.84074104 2025-07-25,02:52:53.000,206,11069138,115525,0,1753411972,13890.143513039999,-28.243820039999264,53072.8267668 2025-07-25,02:52:54.000,206,11069189,116245,0,1753411973,13889.968368979993,-28.250869169998623,53072.77785696 2025-07-25,02:52:55.000,206,11069126,116085,0,1753411974,13889.826906469993,-28.27906568999606,53072.70798576 2025-07-25,02:52:56.000,206,11069090,115885,0,1753411975,13889.611344550001,-28.307262210000772,53072.645101680006 2025-07-25,02:52:57.000,206,11069125,115925,0,1753411976,13889.36210107999,-28.342507859997568,53072.596191840006 2025-07-25,02:52:58.000,206,11069117,115805,0,1753411977,13889.193693329995,-28.37070438000228,53072.56824336001 2025-07-25,02:53:00.000,206,11069084,115765,0,1753411979,13888.789514729993,-28.398900899999717,53072.5123464 2025-07-25,02:53:01.000,206,11069061,115965,0,1753411980,13888.634579600002,-28.455293940001866,53072.47042368001 2025-07-25,02:53:02.000,206,11069044,115685,0,1753411981,13888.432490300002,-28.518736109996098,53072.41452672 2025-07-25,02:53:03.000,206,11069050,115885,0,1753411982,13888.27081886,-28.55398176000017,53072.358629760005 2025-07-25,02:53:04.000,206,11069062,116045,0,1753411983,13888.0283117,-28.582178279997606,53072.33068128001 2025-07-25,02:53:05.000,206,11069089,115845,0,1753411984,13887.873376569994,-28.617423930001678,53072.27478432 2025-07-25,02:53:06.000,206,11069102,115725,0,1753411985,13887.698232509989,-28.694964360001904,53072.25382296001 2025-07-25,02:53:07.000,206,11069062,115725,0,1753411986,13887.523088449998,-28.800701309999567,53072.197926 2025-07-25,02:53:08.000,206,11069029,115805,0,1753411987,13887.361417009997,-28.864143480001076,53072.18395176001 2025-07-25,02:53:09.000,206,11069021,116085,0,1753411988,13887.253636050002,-28.90643825999723,53072.190938880005 2025-07-25,02:53:11.000,206,11069065,115645,0,1753411990,13886.92355685999,-29.13905954999791,53072.14901616 2025-07-25,02:53:12.000,206,11069044,115805,0,1753411991,13886.80903959,-29.216599979998136,53072.093119200006 2025-07-25,02:53:13.000,206,11069037,115885,0,1753411992,13886.714731249995,-29.237747369996214,53072.13504192001 2025-07-25,02:53:14.000,206,11069084,115845,0,1753411993,13886.58000504999,-29.32938605999516,53072.08613208001 2025-07-25,02:53:15.000,206,11069014,116005,0,1753411994,13886.445278849998,-29.385779099997308,53072.1280548 2025-07-25,02:53:16.000,206,11069067,116125,0,1753411995,13886.330761579993,-29.42807388000074,53072.06517072001 2025-07-25,02:53:17.000,206,11069100,115845,0,1753411996,13886.128672279992,-29.449221269998816,53072.10010632 2025-07-25,02:53:18.000,206,11069072,115845,0,1753411997,13885.967000839992,-29.491516050002247,53072.0581836 2025-07-25,02:53:19.000,206,11069061,115845,0,1753411998,13885.77164785,-29.54790908999712,53071.99529952001 2025-07-25,02:53:20.000,206,11069041,115645,0,1753411999,13885.576294859995,-29.59020387000055,53071.953376800004 2025-07-25,02:53:22.000,206,11069004,116045,0,1753412001,13885.239479359989,-29.660695170001418,53071.87651848001 2025-07-25,02:53:23.000,206,11069043,116085,0,1753412002,13885.023917439998,-29.710039079996932,53071.77869880001 2025-07-25,02:53:24.000,206,11069070,115645,0,1753412003,13884.821828139997,-29.75938298999972,53071.79966016001 2025-07-25,02:53:25.000,206,11069054,115885,0,1753412004,13884.687101939991,-29.81577603000187,53071.70882760001 2025-07-25,02:53:26.000,206,11069059,115925,0,1753412005,13884.51195788,-29.81577603000187,53071.72280184 2025-07-25,02:53:27.000,206,11069093,115645,0,1753412006,13884.30986858,-29.928562109998893,53071.687866240005 2025-07-25,02:53:28.000,206,11069100,115965,0,1753412007,13884.18187868999,-29.96380775999569,53071.687866240005 2025-07-25,02:53:29.000,206,11069122,116165,0,1753412008,13884.026943559998,-30.083642969999346,53071.64594352 2025-07-25,02:53:30.000,206,11069072,115925,0,1753412009,13883.831590569993,-30.203478179995727,53071.5341496 2025-07-25,02:53:31.000,206,11069103,115845,0,1753412010,13883.696864370002,-30.281018609995954,53071.49222688001 2025-07-25,02:53:33.000,206,11069064,115965,0,1753412012,13883.41393935,-30.562983809999423,53071.43632992 2025-07-25,02:53:34.000,206,11069057,115965,0,1753412013,13883.21185005,-30.725113799999235,53071.31056176 2025-07-25,02:53:35.000,206,11069074,116005,0,1753412014,13883.05017861,-30.880194659999688,53071.26165192 2025-07-25,02:53:36.000,206,11069084,115725,0,1753412015,13882.875034549994,-31.10576682000101,53071.12190952 2025-07-25,02:53:37.000,206,11069070,115845,0,1753412016,13882.699890489988,-31.26084768000146,53071.05203832 2025-07-25,02:53:38.000,206,11069091,116125,0,1753412017,13882.551691669993,-31.472321579996787,53070.947231520004 2025-07-25,02:53:39.000,206,11069056,115325,0,1753412018,13882.396756540002,-31.64150069999596,53070.80748912 2025-07-25,02:53:40.000,206,11069028,115845,0,1753412019,13882.275502960001,-31.80363068999577,53070.73761792 2025-07-25,02:53:41.000,206,11069036,115845,0,1753412020,13882.11383152,-31.993957200000295,53070.5908884 2025-07-25,02:53:42.000,206,11069002,115725,0,1753412021,13881.98584162999,-32.13493980000203,53070.57691416001 2025-07-25,02:53:43.000,206,11069032,115845,0,1753412022,13881.817433879994,-32.3041189200012,53070.451146 2025-07-25,02:53:44.000,206,11069037,115685,0,1753412023,13881.689443989999,-32.51559281999653,53070.26249376 2025-07-25,02:53:45.000,206,11069004,115965,0,1753412024,13881.534508859993,-32.635428030000185,53070.14371272 2025-07-25,02:53:46.000,206,11069039,115725,0,1753412025,13881.379573730002,-32.78345976000128,53070.03191880001 2025-07-25,02:53:47.000,206,11069026,115645,0,1753412026,13881.231374909992,-32.8962458399983,53069.93409912001 2025-07-25,02:53:48.000,206,11068993,115725,0,1753412027,13881.143802879997,-33.037228440000035,53069.77339536 2025-07-25,02:53:49.000,206,11068991,115885,0,1753412028,13880.968658819991,-33.19935842999985,53069.69653704001 2025-07-25,02:53:50.000,206,11068968,115925,0,1753412029,13880.87435048,-33.34739016000094,53069.54980752001 2025-07-25,02:53:51.000,206,11068990,115805,0,1753412030,13880.699206419995,-33.53771666999819,53069.42403936 2025-07-25,02:53:52.000,206,11068953,115485,0,1753412031,13880.598161769994,-33.60820796999906,53069.340193920005 2025-07-25,02:53:53.000,206,11068979,115845,0,1753412032,13880.497117119994,-33.81968187000166,53069.221412880004 2025-07-25,02:53:54.000,206,11068992,115805,0,1753412033,13880.396072469994,-33.96771359999548,53069.09564472001 2025-07-25,02:53:55.000,206,11068973,116045,0,1753412034,13880.241137339988,-34.12984358999529,53068.94192808 2025-07-25,02:53:56.000,206,11068939,116085,0,1753412035,13880.140092690002,-34.28492444999574,53068.8441084 2025-07-25,02:53:57.000,206,11068956,115965,0,1753412036,13880.012102799992,-34.440005309996195,53068.704366 2025-07-25,02:53:58.000,206,11068930,115845,0,1753412037,13879.924530769997,-34.56688964999921,53068.57859784 2025-07-25,02:53:59.000,206,11068938,115925,0,1753412038,13879.830222429991,-34.7501670299971,53068.43186832 2025-07-25,02:54:00.000,206,11068928,115685,0,1753412039,13879.708968849991,-34.891149629998836,53068.29212592 2025-07-25,02:54:01.000,206,11068864,115725,0,1753412040,13879.59445158,-35.123770919999515,53068.15238352 2025-07-25,02:54:02.000,206,11068868,115485,0,1753412041,13879.48667061999,-35.28590090999933,53068.01962824001 2025-07-25,02:54:03.000,206,11068902,116005,0,1753412042,13879.298053939994,-35.476227419996576,53067.89386008001 2025-07-25,02:54:04.000,206,11068869,115845,0,1753412043,13879.197009289994,-35.63130827999703,53067.76809192 2025-07-25,02:54:05.000,206,11068891,116085,0,1753412044,13879.183536669989,-35.77934000999812,53067.64232376 2025-07-25,02:54:06.000,206,11068901,115965,0,1753412045,13879.055546779993,-35.948519129997294,53067.50258136 2025-07-25,02:54:07.000,206,11068855,116005,0,1753412046,13878.988183679998,-36.08245259999967,53067.36283896 2025-07-25,02:54:08.000,206,11068880,115645,0,1753412047,13878.860193790002,-36.23048433000076,53067.27200640001 2025-07-25,02:54:09.000,206,11068882,115645,0,1753412048,13878.765885449997,-36.392614320000575,53067.11828976 2025-07-25,02:54:10.000,206,11068852,115965,0,1753412049,13878.691786039992,-36.54064605000167,53067.04841856 2025-07-25,02:54:11.000,206,11068828,115765,0,1753412050,13878.631159249991,-36.7168743000002,53066.84579208001 2025-07-25,02:54:12.000,206,11068786,115885,0,1753412051,13878.55705984,-36.84375863999594,53066.782908 2025-07-25,02:54:13.000,206,11068876,115765,0,1753412052,13878.462751499996,-37.034085150000465,53066.657139840005 2025-07-25,02:54:14.000,206,11068785,115685,0,1753412053,13878.40886101999,-37.13277296999877,53066.51739744 2025-07-25,02:54:15.000,206,11068797,115805,0,1753412054,13878.32802529999,-37.3090012199973,53066.38464216001 2025-07-25,02:54:16.000,206,11068823,115685,0,1753412055,13878.14614492999,-37.449983819999034,53066.258874 2025-07-25,02:54:17.000,206,11068767,115845,0,1753412056,13878.051836589999,-37.54867163999734,53066.18201568 2025-07-25,02:54:18.000,206,11068744,115205,0,1753412057,13877.950791939998,-37.661457720001636,53066.1191316 2025-07-25,02:54:19.000,206,11068828,115885,0,1753412058,13877.863219909988,-37.844735099999525,53066.02829904001 2025-07-25,02:54:20.000,206,11068774,115845,0,1753412059,13877.674603229992,-37.92227552999975,53065.91650512 2025-07-25,02:54:21.000,206,11068743,116005,0,1753412060,13877.533140719992,-38.04211073999613,53065.8047112 2025-07-25,02:54:22.000,206,11068768,115845,0,1753412061,13877.398414520001,-38.11965116999636,53065.68593016 2025-07-25,02:54:23.000,206,11068782,115645,0,1753412062,13877.203061529995,-38.23243725000066,53065.62304608001 2025-07-25,02:54:24.000,206,11068761,116005,0,1753412063,13877.05486271,-38.33112506999896,53065.50426504001 2025-07-25,02:54:25.000,206,11068793,115925,0,1753412064,13876.9134002,-38.41571462999855,53065.39945824 2025-07-25,02:54:26.000,206,11068741,116005,0,1753412065,13876.677629349993,-38.486205929999414,53065.30862568001 2025-07-25,02:54:27.000,206,11068731,115765,0,1753412066,13876.509221599998,-38.59194287999708,53065.22478024 2025-07-25,02:54:28.000,206,11068796,115645,0,1753412067,13876.313868609992,-38.62013940000179,53065.1059992 2025-07-25,02:54:29.000,206,11068810,115925,0,1753412068,13876.105042999996,-38.72587634999945,53065.09202496001 2025-07-25,02:54:30.000,206,11068768,115845,0,1753412069,13875.87600846,-38.8175150399984,53064.93830832 2025-07-25,02:54:31.000,206,11068729,115885,0,1753412070,13875.721073329994,-38.845711559995834,53064.812540160005 2025-07-25,02:54:32.000,206,11068747,116005,0,1753412071,13875.478566169993,-38.93030111999542,53064.66581064001 2025-07-25,02:54:33.000,206,11068717,115925,0,1753412072,13875.229322699997,-39.00079241999629,53064.526068240004 2025-07-25,02:54:34.000,206,11068747,115645,0,1753412073,13875.040706020001,-39.03603807000036,53064.428248560005 2025-07-25,02:54:35.000,206,11068685,115565,0,1753412074,13874.85882565,-39.05013632999908,53064.337416 2025-07-25,02:54:36.000,206,11068706,115885,0,1753412075,13874.663472659995,-39.09243110999523,53064.24658344 2025-07-25,02:54:37.000,206,11068731,115645,0,1753412076,13874.44791073999,-39.09948024000187,53064.1278024 2025-07-25,02:54:38.000,206,11068742,115725,0,1753412077,13874.225612509988,-39.14177501999802,53063.98806000001 2025-07-25,02:54:39.000,206,11068749,115805,0,1753412078,13873.996577969992,-39.21226631999889,53063.855304720004 2025-07-25,02:54:40.000,206,11068733,116005,0,1753412079,13873.828170219997,-39.247511969995685,53063.84133048 2025-07-25,02:54:41.000,206,11068690,115485,0,1753412080,13873.63955354,-39.339150660001906,53063.68062672001 2025-07-25,02:54:42.000,206,11068688,115845,0,1753412081,13873.444200549995,-39.38144543999806,53063.57581992 2025-07-25,02:54:43.000,206,11068670,115845,0,1753412082,13873.262320179994,-39.42374022000149,53063.471013120004 2025-07-25,02:54:44.000,206,11068651,116165,0,1753412083,13873.134330289999,-39.42374022000149,53063.36620632001 2025-07-25,02:54:45.000,206,11068659,115765,0,1753412084,13872.992867779998,-39.466034999997646,53063.289348 2025-07-25,02:54:46.000,206,11068657,115765,0,1753412085,13872.837932649993,-39.50832978000108,53063.205502560006 2025-07-25,02:54:47.000,206,11068730,115965,0,1753412086,13872.750360619997,-39.50832978000108,53063.11467 2025-07-25,02:54:48.000,206,11068700,115765,0,1753412087,13872.682997520002,-39.54357542999787,53063.037811680006 2025-07-25,02:54:49.000,206,11068645,115805,0,1753412088,13872.588689179996,-39.55062455999723,53062.93999200001 2025-07-25,02:54:50.000,206,11068653,115805,0,1753412089,13872.487644529996,-39.55062455999723,53062.870120800006 2025-07-25,02:54:51.000,206,11068665,115965,0,1753412090,13872.453962979991,-39.56472281999595,53062.82819808 2025-07-25,02:54:52.000,206,11068688,115845,0,1753412091,13872.406808809996,-39.57177194999531,53062.75832688 2025-07-25,02:54:53.000,206,11068680,115725,0,1753412092,13872.305764159995,-39.57177194999531,53062.71640416 2025-07-25,02:54:54.000,206,11068670,115845,0,1753412093,13872.27208260999,-39.55767368999659,53062.583648880005 2025-07-25,02:54:55.000,206,11068723,115845,0,1753412094,13872.25187367999,-39.57177194999531,53062.63954584 2025-07-25,02:54:56.000,206,11068676,115885,0,1753412095,13872.21145581999,-39.57177194999531,53062.55570040001 2025-07-25,02:54:57.000,206,11068731,115685,0,1753412096,13872.15082902999,-39.59996847000002,53062.45788072001 2025-07-25,02:54:58.000,206,11068707,116005,0,1753412097,13872.13735641,-39.66341064000153,53062.47884208001 2025-07-25,02:54:59.000,206,11068699,115925,0,1753412098,13872.06999330999,-39.64226324999618,53062.367048160006 2025-07-25,02:55:00.000,206,11068662,115885,0,1753412099,13872.07672962,-39.64226324999618,53062.36006104001 2025-07-25,02:55:01.000,206,11068702,115485,0,1753412100,13872.05652069,-39.66341064000153,53062.28320272 2025-07-25,02:55:02.000,206,11068689,115845,0,1753412101,13872.04978437999,-39.65636151000217,53062.29018984001 2025-07-25,02:55:03.000,206,11068752,115885,0,1753412102,13872.016102829999,-39.66341064000153,53062.22031864001 2025-07-25,02:55:04.000,206,11068691,115725,0,1753412103,13872.016102829999,-39.65636151000217,53062.19237016001 2025-07-25,02:55:05.000,206,11068742,115685,0,1753412104,13871.995893899999,-39.57177194999531,53062.10852472 2025-07-25,02:55:06.000,206,11068749,115845,0,1753412105,13871.995893899999,-39.55062455999723,53062.080576240005 2025-07-25,02:55:07.000,206,11068692,115725,0,1753412106,13871.982421279994,-39.48718238999572,53062.15743456 2025-07-25,02:55:08.000,206,11068700,116005,0,1753412107,13871.942003419994,-39.49423151999508,53062.07358912001 2025-07-25,02:55:09.000,206,11068758,115725,0,1753412108,13871.894849249999,-39.466034999997646,53061.97576944001 2025-07-25,02:55:10.000,206,11068743,115805,0,1753412109,13871.942003419994,-39.39554369999678,53062.031666400006 2025-07-25,02:55:11.000,206,11068714,115565,0,1753412110,13871.888112939989,-39.4096419599955,53061.95480808001 2025-07-25,02:55:12.000,206,11068727,115725,0,1753412111,13871.901585559994,-39.3743963099987,53061.85698840001 2025-07-25,02:55:13.000,206,11068790,115365,0,1753412112,13871.888112939989,-39.353248920000624,53061.794104320004 2025-07-25,02:55:14.000,206,11068675,115725,0,1753412113,13871.861167699994,-39.353248920000624,53061.75916872 2025-07-25,02:55:15.000,206,11068692,115605,0,1753412114,13871.840958769993,-39.31800326999655,53061.745194480005 2025-07-25,02:55:16.000,206,11068729,115725,0,1753412115,13871.820749839993,-39.25456110000232,53061.63340056 2025-07-25,02:55:17.000,206,11068771,116005,0,1753412116,13871.793804599998,-39.25456110000232,53061.64038768001 2025-07-25,02:55:18.000,206,11068736,115765,0,1753412117,13871.807277219988,-39.26161023000168,53061.54955512001 2025-07-25,02:55:19.000,206,11068745,115645,0,1753412118,13871.854431389998,-39.18406980000145,53061.507632400004 2025-07-25,02:55:20.000,206,11068760,115565,0,1753412119,13871.854431389998,-39.13472588999866,53061.542568 2025-07-25,02:55:21.000,206,11068750,115845,0,1753412120,13871.881376629994,-39.057185459998436,53061.52160664001 2025-07-25,02:55:22.000,206,11068772,115685,0,1753412121,13871.942003419994,-38.97259589999885,53061.51461952 2025-07-25,02:55:23.000,206,11068759,116085,0,1753412122,13871.948739729989,-38.845711559995834,53061.48667104 2025-07-25,02:55:24.000,206,11068728,115645,0,1753412123,13872.04978437999,-38.73997460999817,53061.43077408001 2025-07-25,02:55:25.000,206,11068777,115565,0,1753412124,13872.04978437999,-38.64833591999923,53061.47269680001 2025-07-25,02:55:26.000,206,11068767,115925,0,1753412125,13872.123883789995,-38.56374635999964,53061.46570968 2025-07-25,02:55:27.000,206,11068812,116005,0,1753412126,13872.245137369995,-38.41571462999855,53061.49365816 2025-07-25,02:55:28.000,206,11068792,115725,0,1753412127,13872.31250046999,-38.28178115999617,53061.50064528001 2025-07-25,02:55:29.000,206,11068742,115725,0,1753412128,13872.37312725999,-38.19014246999723,53061.52160664001 2025-07-25,02:55:30.000,206,11068820,115885,0,1753412129,13872.474171909991,-38.04915986999549,53061.54955512001 2025-07-25,02:55:31.000,206,11068815,115645,0,1753412130,13872.528062389996,-37.94342291999783,53061.48667104 2025-07-25,02:55:32.000,206,11068795,115605,0,1753412131,13872.656052279992,-37.76014553999994,53061.52160664001 2025-07-25,02:55:33.000,206,11068941,115605,0,1753412132,13873.63281722999,-36.7168743000002,53062.47884208001 2025-07-25,02:55:34.000,206,11068888,115805,0,1753412133,13873.61934461,-36.76621820999571,53062.318138320006 2025-07-25,02:55:35.000,206,11068899,115725,0,1753412134,13873.59239936999,-36.76621820999571,53062.21333152 2025-07-25,02:55:36.000,206,11068923,115645,0,1753412135,13873.585663059996,-36.752119949996995,53062.09455048 2025-07-25,02:55:37.000,206,11068910,115765,0,1753412136,13873.585663059996,-36.68867777999549,53061.9967308 2025-07-25,02:55:38.000,206,11068852,115685,0,1753412137,13873.63955354,-36.58998995999718,53061.982756560006 2025-07-25,02:55:39.000,206,11068844,115765,0,1753412138,13873.653026159991,-36.48425300999952,53061.93384672001 2025-07-25,02:55:40.000,206,11068854,115485,0,1753412139,13873.6799714,-36.37851606000186,53061.85000128 2025-07-25,02:55:41.000,206,11068864,115805,0,1753412140,13873.713652949991,-36.30097563000163,53061.83602704001 2025-07-25,02:55:42.000,206,11068789,115845,0,1753412141,13873.747334499996,-36.18114041999797,53061.843014160004 2025-07-25,02:55:43.000,206,11068882,115525,0,1753412142,13873.747334499996,-36.08245259999967,53061.8220528 2025-07-25,02:55:44.000,206,11068864,115645,0,1753412143,13873.801224980001,-35.990813910000725,53061.794104320004 2025-07-25,02:55:45.000,206,11068879,115685,0,1753412144,13873.841642840001,-35.92032260999986,53061.78013008 2025-07-25,02:55:46.000,206,11068839,115805,0,1753412145,13873.861851770002,-35.82163479000155,53061.70327176 2025-07-25,02:55:47.000,206,11068855,115725,0,1753412146,13873.861851770002,-35.80753652999556,53061.66134904 2025-07-25,02:55:48.000,206,11068866,115685,0,1753412147,13873.922478560002,-35.715897839996614,53061.696284640006 2025-07-25,02:55:49.000,206,11068823,115485,0,1753412148,13873.895533319992,-35.6665539300011,53061.63340056 2025-07-25,02:55:50.000,206,11068829,115925,0,1753412149,13873.902269630002,-35.56786610999552,53061.63340056 2025-07-25,02:55:51.000,206,11068836,115525,0,1753412150,13873.942687490002,-35.49737481000193,53061.6823104 2025-07-25,02:55:52.000,206,11068832,115885,0,1753412151,13873.915742249992,-35.42688351000106,53061.577503600005 2025-07-25,02:55:53.000,206,11068824,115965,0,1753412152,13873.956160109992,-35.342293950001476,53061.58449072 2025-07-25,02:55:54.000,206,11068791,115725,0,1753412153,13873.935951179992,-35.32114655999612,53061.54955512001 2025-07-25,02:55:55.000,206,11068825,115565,0,1753412154,13873.935951179992,-35.27180265000061,53061.49365816 2025-07-25,02:55:56.000,206,11068903,115845,0,1753412155,13873.935951179992,-35.13786917999823,53061.53558088 2025-07-25,02:55:57.000,206,11068887,115685,0,1753412156,13873.942687490002,-35.130820049998874,53061.55654224 2025-07-25,02:55:58.000,206,11068813,115685,0,1753412157,13873.949423799997,-35.03918135999993,53061.458722560004 2025-07-25,02:55:59.000,206,11068795,115405,0,1753412158,13873.969632729997,-34.9616409299997,53061.45173544001 2025-07-25,02:56:00.000,206,11068812,115725,0,1753412159,13873.962896420002,-34.905247889997554,53061.40282560001 2025-07-25,02:56:01.000,206,11068815,115605,0,1753412160,13873.983105350002,-34.83475658999669,53061.38885136 2025-07-25,02:56:02.000,206,11068852,115525,0,1753412161,13873.996577969992,-34.778363550001814,53061.35391576001 2025-07-25,02:56:03.000,206,11068820,115805,0,1753412162,13874.016786899992,-34.707872250000946,53061.360902880006 2025-07-25,02:56:04.000,206,11068783,115925,0,1753412163,13874.036995829993,-34.69377399000223,53061.33295440001 2025-07-25,02:56:05.000,206,11068815,115645,0,1753412164,13874.138040479993,-34.62328269000136,53061.27705744 2025-07-25,02:56:06.000,206,11068841,115805,0,1753412165,13874.131304169998,-34.432956179996836,53061.27705744 2025-07-25,02:56:07.000,206,11068859,115405,0,1753412166,13874.218876199993,-34.32721922999917,53061.25609608 2025-07-25,02:56:08.000,206,11068791,115805,0,1753412167,13874.232348819998,-34.27787531999638,53061.291031680004 2025-07-25,02:56:09.000,206,11068746,115685,0,1753412168,13874.306448229989,-34.20033488999616,53061.26308320001 2025-07-25,02:56:10.000,206,11068817,115845,0,1753412169,13874.360338709994,-34.087548809999134,53061.25609608 2025-07-25,02:56:11.000,206,11068784,115685,0,1753412170,13874.441174429994,-33.98886099000083,53061.27705744 2025-07-25,02:56:12.000,206,11068823,115685,0,1753412171,13874.49506491,-33.88312403999589,53061.27705744 2025-07-25,02:56:13.000,206,11068841,115685,0,1753412172,13874.56916431999,-33.805583609995665,53061.25609608 2025-07-25,02:56:14.000,206,11068821,115845,0,1753412173,13874.63652742,-33.77033795999887,53061.17923776 2025-07-25,02:56:15.000,206,11068824,116005,0,1753412174,13874.71062682999,-33.636404489996494,53061.22116048 2025-07-25,02:56:16.000,206,11068757,116005,0,1753412175,13874.75104468999,-33.57296232000226,53061.23513472001 2025-07-25,02:56:17.000,206,11068806,115885,0,1753412176,13874.81167147999,-33.50952015000075,53061.242121840005 2025-07-25,02:56:18.000,206,11068778,115805,0,1753412177,13874.85882565,-33.42493059000117,53061.20718624 2025-07-25,02:56:19.000,206,11068752,115845,0,1753412178,13874.892507199991,-33.3544392900003,53061.21417336001 2025-07-25,02:56:20.000,206,11068785,115685,0,1753412179,13874.939661370001,-33.31214450999687,53061.25609608 2025-07-25,02:56:21.000,206,11068832,115845,0,1753412180,13874.946397679996,-33.269849730000715,53061.25609608 2025-07-25,02:56:22.000,206,11068804,115685,0,1753412181,13874.966606609996,-33.23460407999664,53061.2281476 2025-07-25,02:56:23.000,206,11068772,115645,0,1753412182,13875.040706020001,-33.18526017000113,53061.23513472001 2025-07-25,02:56:24.000,206,11068733,115565,0,1753412183,13875.060914950001,-33.164112779995776,53061.2281476 2025-07-25,02:56:25.000,206,11068802,115725,0,1753412184,13875.087860189997,-33.15706364999642,53061.26308320001 2025-07-25,02:56:26.000,206,11068761,115885,0,1753412185,13875.148486979997,-33.164112779995776,53061.25609608 2025-07-25,02:56:27.000,206,11068815,115725,0,1753412186,13875.188904839997,-33.1077197400009,53061.16526352001 2025-07-25,02:56:28.000,206,11068795,115685,0,1753412187,13875.269740559997,-33.12181799999962,53061.242121840005 2025-07-25,02:56:29.000,206,11068763,115685,0,1753412188,13875.357312589993,-33.11476887000026,53061.25609608 2025-07-25,02:56:30.000,206,11068828,115885,0,1753412189,13875.451620929998,-33.10067061000154,53061.2281476 2025-07-25,02:56:31.000,206,11068778,115845,0,1753412190,13875.498775099994,-33.10067061000154,53061.22116048 2025-07-25,02:56:32.000,206,11068752,115725,0,1753412191,13875.566138199989,-33.1077197400009,53061.22116048 2025-07-25,02:56:33.000,206,11068737,115805,0,1753412192,13875.673919159999,-33.15001451999706,53061.21417336001 2025-07-25,02:56:34.000,206,11068793,115885,0,1753412193,13875.801909049995,-33.19230930000049,53061.242121840005 2025-07-25,02:56:35.000,206,11068744,115805,0,1753412194,13875.89621739,-33.164112779995776,53061.20718624 2025-07-25,02:56:36.000,206,11068797,115685,0,1753412195,13876.05788883,-33.13591625999834,53061.22116048 2025-07-25,02:56:37.000,206,11068758,115485,0,1753412196,13876.145460859996,-33.15001451999706,53061.311993040006 2025-07-25,02:56:38.000,206,11068747,115685,0,1753412197,13876.273450749992,-33.171161909995135,53061.28404456001 2025-07-25,02:56:39.000,206,11068759,115565,0,1753412198,13876.394704329992,-33.171161909995135,53061.32596728 2025-07-25,02:56:40.000,206,11068742,115645,0,1753412199,13876.489012669997,-33.15001451999706,53061.2980188 2025-07-25,02:56:41.000,206,11068742,115365,0,1753412200,13876.556375769993,-33.15706364999642,53061.2980188 2025-07-25,02:56:42.000,206,11068790,115805,0,1753412201,13876.657420419993,-33.12181799999962,53061.311993040006 2025-07-25,02:56:43.000,206,11068777,115845,0,1753412202,13876.765201379989,-33.13591625999834,53061.31898016 2025-07-25,02:56:44.000,206,11068812,115685,0,1753412203,13876.798882929994,-33.11476887000026,53061.33295440001 2025-07-25,02:56:45.000,206,11068744,115805,0,1753412204,13876.86624602999,-33.12886712999898,53061.37487712 2025-07-25,02:56:46.000,206,11068740,115845,0,1753412205,13876.899927579994,-33.11476887000026,53061.38885136 2025-07-25,02:56:47.000,206,11068740,115645,0,1753412206,13876.97402699,-33.1077197400009,53061.41679984 2025-07-25,02:56:48.000,206,11068782,115685,0,1753412207,13877.00770853999,-33.1429653899977,53061.49365816 2025-07-25,02:56:49.000,206,11068773,115605,0,1753412208,13877.07507164,-33.15001451999706,53061.542568 2025-07-25,02:56:50.000,206,11068735,115725,0,1753412209,13877.09528057,-33.15706364999642,53061.51461952 2025-07-25,02:56:51.000,206,11068791,115645,0,1753412210,13877.16937997999,-33.220505819997925,53061.56352936 2025-07-25,02:56:52.000,206,11068781,116005,0,1753412211,13877.19632522,-33.24870233999536,53061.66134904 2025-07-25,02:56:53.000,206,11068777,115605,0,1753412212,13877.20979783999,-33.31919363999623,53061.64038768001 2025-07-25,02:56:54.000,206,11068706,115845,0,1753412213,13877.203061529995,-33.30509537999751,53061.68929752001 2025-07-25,02:56:55.000,206,11068725,115685,0,1753412214,13877.21653415,-33.34034103000158,53061.70327176 2025-07-25,02:56:56.000,206,11068740,115605,0,1753412215,13877.243479389996,-33.453127109998604,53061.71025888 2025-07-25,02:56:57.000,206,11068750,115685,0,1753412216,13877.23674308,-33.48132362999604,53061.72423312 2025-07-25,02:56:58.000,206,11068784,115725,0,1753412217,13877.223270459996,-33.56591318999563,53061.70327176 2025-07-25,02:56:59.000,206,11068714,115565,0,1753412218,13877.203061529995,-33.64345361999585,53061.745194480005 2025-07-25,02:57:00.000,206,11068750,115765,0,1753412219,13877.21653415,-33.74214144000143,53061.73122024 2025-07-25,02:57:01.000,206,11068821,115405,0,1753412220,13877.17611629,-33.84082925999974,53061.71025888 2025-07-25,02:57:02.000,206,11068761,115645,0,1753412221,13877.16937997999,-33.88312403999589,53061.794104320004 2025-07-25,02:57:03.000,206,11068747,115685,0,1753412222,13877.15590736,-33.92541881999932,53061.745194480005 2025-07-25,02:57:04.000,206,11068774,115685,0,1753412223,13877.16937997999,-34.01705750999827,53061.80807856001 2025-07-25,02:57:05.000,206,11068753,115645,0,1753412224,13877.14917104999,-34.087548809999134,53061.80109144 2025-07-25,02:57:06.000,206,11068788,115645,0,1753412225,13877.13569843,-34.12984358999529,53061.83602704001 2025-07-25,02:57:07.000,206,11068771,115685,0,1753412226,13877.12896211999,-34.17918749999808,53061.863975520006 2025-07-25,02:57:08.000,206,11068711,115685,0,1753412227,13877.07507164,-34.24967879999895,53061.82903992 2025-07-25,02:57:09.000,206,11068736,115725,0,1753412228,13877.061599019995,-34.2919735799951,53061.87794976 2025-07-25,02:57:10.000,206,11068704,115605,0,1753412229,13877.041390089995,-34.34131748999789,53061.912885360005 2025-07-25,02:57:11.000,206,11068782,115965,0,1753412230,13877.04812639999,-34.39066140000068,53061.94083384 2025-07-25,02:57:12.000,206,11068754,116005,0,1753412231,13877.03465378,-34.39066140000068,53061.96878232 2025-07-25,02:57:13.000,206,11068783,115405,0,1753412232,13877.02791746999,-34.432956179996836,53062.03865352 2025-07-25,02:57:14.000,206,11068774,115845,0,1753412233,13877.041390089995,-34.46115270000155,53061.97576944001 2025-07-25,02:57:15.000,206,11068717,115885,0,1753412234,13877.000972229995,-34.46115270000155,53062.05961488 2025-07-25,02:57:16.000,206,11068754,115405,0,1753412235,13876.96729067999,-34.46115270000155,53062.080576240005 2025-07-25,02:57:17.000,206,11068735,115725,0,1753412236,13876.960554369994,-34.5034474799977,53062.10153760001 2025-07-25,02:57:18.000,206,11068741,115645,0,1753412237,13876.920136509994,-34.51754573999642,53062.10852472 2025-07-25,02:57:19.000,206,11068741,116005,0,1753412238,13876.90666388999,-34.545742260001134,53062.080576240005 2025-07-25,02:57:20.000,206,11068747,115765,0,1753412239,13876.9134002,-34.538693130001775,53062.150447440006 2025-07-25,02:57:21.000,206,11068679,115605,0,1753412240,13876.859509719994,-34.56688964999921,53062.150447440006 2025-07-25,02:57:22.000,206,11068734,115405,0,1753412241,13876.792146619999,-34.58098790999793,53062.22031864001 2025-07-25,02:57:23.000,206,11068744,115645,0,1753412242,13876.805619239989,-34.53164399999514,53062.2762156 2025-07-25,02:57:24.000,206,11068733,115725,0,1753412243,13876.731519829998,-34.545742260001134,53062.26224136 2025-07-25,02:57:25.000,206,11068771,115885,0,1753412244,13876.684365659989,-34.538693130001775,53062.2063444 2025-07-25,02:57:26.000,206,11068695,115645,0,1753412245,13876.637211489993,-34.58098790999793,53062.28320272 2025-07-25,02:57:27.000,206,11068777,115565,0,1753412246,13876.610266249998,-34.55984051999985,53062.29018984001 2025-07-25,02:57:28.000,206,11068759,115765,0,1753412247,13876.617002559993,-34.57393877999857,53062.33909968001 2025-07-25,02:57:29.000,206,11068707,115605,0,1753412248,13876.563112080003,-34.59508616999665,53062.367048160006 2025-07-25,02:57:30.000,206,11068717,115645,0,1753412249,13876.542903150003,-34.658528339998156,53062.36006104001 2025-07-25,02:57:31.000,206,11068747,115845,0,1753412250,13876.542903150003,-34.63033182000072,53062.37403528 2025-07-25,02:57:32.000,206,11068775,115685,0,1753412251,13876.542903150003,-34.69377399000223,53062.45788072001 2025-07-25,02:57:33.000,206,11068790,115645,0,1753412252,13876.515957909993,-34.77131441999518,53062.44390648 2025-07-25,02:57:34.000,206,11068698,115645,0,1753412253,13876.509221599998,-34.75721615999646,53062.44390648 2025-07-25,02:57:35.000,206,11068746,115685,0,1753412254,13876.522694220002,-34.848854849995405,53062.47884208001 2025-07-25,02:57:36.000,206,11068748,115485,0,1753412255,13876.536166839993,-34.93344441000227,53062.50679056001 2025-07-25,02:57:37.000,206,11068716,115685,0,1753412256,13876.522694220002,-34.98983744999714,53062.54172616 2025-07-25,02:57:38.000,206,11068713,115565,0,1753412257,13876.475540049993,-35.04623048999929,53062.57666176001 2025-07-25,02:57:39.000,206,11068689,115565,0,1753412258,13876.475540049993,-35.03213223000057,53062.61159736 2025-07-25,02:57:40.000,206,11068713,115605,0,1753412259,13876.455331119992,-35.067377879997366,53062.61858448 2025-07-25,02:57:41.000,206,11068691,115645,0,1753412260,13876.414913259992,-35.15196743999695,53062.6605072 2025-07-25,02:57:42.000,206,11068728,115605,0,1753412261,13876.387968019997,-35.15901656999631,53062.66749432 2025-07-25,02:57:43.000,206,11068722,115685,0,1753412262,13876.367759089997,-35.22245873999782,53062.77230112001 2025-07-25,02:57:44.000,206,11068733,115685,0,1753412263,13876.414913259992,-35.25770439000189,53062.74435264001 2025-07-25,02:57:45.000,206,11068750,115405,0,1753412264,13876.340813850002,-35.32114655999612,53062.84217232001 2025-07-25,02:57:46.000,206,11068749,115725,0,1753412265,13876.340813850002,-35.37049046999891,53062.8351852 2025-07-25,02:57:47.000,206,11068774,115685,0,1753412266,13876.300395990002,-35.39163785999699,53062.85614656 2025-07-25,02:57:48.000,206,11068816,115805,0,1753412267,13876.280187060001,-35.44803089999914,53062.89806928 2025-07-25,02:57:49.000,206,11068694,115845,0,1753412268,13876.226296579996,-35.476227419996576,53062.87710792 2025-07-25,02:57:50.000,206,11068762,115845,0,1753412269,13876.266714439997,-35.56081697999616,53062.95396624 2025-07-25,02:57:51.000,206,11068681,115605,0,1753412270,13876.226296579996,-35.61721001999831,53062.92601776 2025-07-25,02:57:52.000,206,11068760,115765,0,1753412271,13876.212823959992,-35.63130827999703,53063.00986320001 2025-07-25,02:57:53.000,206,11068778,115605,0,1753412272,13876.185878719996,-35.68065218999982,53063.00287608 2025-07-25,02:57:54.000,206,11068741,115645,0,1753412273,13876.145460859996,-35.758192620000045,53063.037811680006 2025-07-25,02:57:55.000,206,11068724,115685,0,1753412274,13876.11851562,-35.8004873999962,53063.07274728 2025-07-25,02:57:56.000,206,11068766,115605,0,1753412275,13876.145460859996,-35.82163479000155,53063.07274728 2025-07-25,02:57:57.000,206,11068754,115645,0,1753412276,13876.11851562,-35.89917522000178,53063.16357984 2025-07-25,02:57:58.000,206,11068702,115565,0,1753412277,13876.131988239991,-35.95556825999665,53063.205502560006 2025-07-25,02:57:59.000,206,11068723,115765,0,1753412278,13876.07809776,-36.05425608000223,53063.205502560006 2025-07-25,02:58:00.000,206,11068793,115765,0,1753412279,13876.05788883,-36.08950172999903,53063.24742528001 2025-07-25,02:58:01.000,206,11068769,115645,0,1753412280,13875.99052572999,-36.167042159999255,53063.23345104 2025-07-25,02:58:02.000,206,11068712,115645,0,1753412281,13876.003998349996,-36.223435200001404,53063.26838664 2025-07-25,02:58:03.000,206,11068729,115445,0,1753412282,13875.95684418,-36.25163171999884,53063.27537376001 2025-07-25,02:58:04.000,206,11068711,115285,0,1753412283,13875.93663525,-36.30097563000163,53063.33825784 2025-07-25,02:58:05.000,206,11068798,115685,0,1753412284,13875.882744769995,-36.37146692999522,53063.29633512001 2025-07-25,02:58:06.000,206,11068806,116005,0,1753412285,13875.82885428999,-36.41376170999865,53063.34524496001 2025-07-25,02:58:07.000,206,11068771,115845,0,1753412286,13875.80864535999,-36.42785996999737,53063.3592192 2025-07-25,02:58:08.000,206,11068708,115645,0,1753412287,13875.77496381,-36.49130213999888,53063.3592192 2025-07-25,02:58:09.000,206,11068713,115445,0,1753412288,13875.72780963999,-36.4701547500008,53063.38018056 2025-07-25,02:58:10.000,206,11068743,115765,0,1753412289,13875.673919159999,-36.519498659996316,53063.40114192 2025-07-25,02:58:11.000,206,11068739,115605,0,1753412290,13875.62676498999,-36.51244952999696,53063.45703888 2025-07-25,02:58:12.000,206,11068736,115485,0,1753412291,13875.606556059989,-36.61113734999526,53063.471013120004 2025-07-25,02:58:13.000,206,11068788,115765,0,1753412292,13875.545929269989,-36.63933386999997,53063.422103280005 2025-07-25,02:58:14.000,206,11068694,115685,0,1753412293,13875.498775099994,-36.68867777999549,53063.4290904 2025-07-25,02:58:15.000,206,11068715,115685,0,1753412294,13875.532456649998,-36.76621820999571,53063.44306464001 2025-07-25,02:58:16.000,206,11068748,115525,0,1753412295,13875.451620929998,-36.77326734000235,53063.45703888 2025-07-25,02:58:17.000,206,11068701,115565,0,1753412296,13875.444884619988,-36.857856900001934,53063.40812904 2025-07-25,02:58:18.000,206,11068732,115525,0,1753412297,13875.377521519993,-36.90015167999809,53063.43607752 2025-07-25,02:58:19.000,206,11068674,115445,0,1753412298,13875.404466759988,-36.90720080999745,53063.44306464001 2025-07-25,02:58:20.000,206,11068698,115845,0,1753412299,13875.364048899988,-36.970642979998956,53063.45703888 2025-07-25,02:58:21.000,206,11068720,115925,0,1753412300,13875.370785209998,-37.04818340999918,53063.43607752 2025-07-25,02:58:22.000,206,11068724,115765,0,1753412301,13875.296685799993,-37.07637992999662,53063.519922960004 2025-07-25,02:58:23.000,206,11068751,115645,0,1753412302,13875.242795320002,-37.13982209999813,53063.471013120004 2025-07-25,02:58:24.000,206,11068734,115645,0,1753412303,13875.229322699997,-37.1750677500022,53063.46402600001 2025-07-25,02:58:25.000,206,11068748,115645,0,1753412304,13875.202377460002,-37.24555904999579,53063.44306464001 2025-07-25,02:58:26.000,206,11068696,115685,0,1753412305,13875.148486979997,-37.2737555700005,53063.46402600001 2025-07-25,02:58:27.000,206,11068749,115445,0,1753412306,13875.108069119997,-37.35834513000009,53063.4989616 2025-07-25,02:58:28.000,206,11068728,115605,0,1753412307,13875.067651259997,-37.4076890399956,53063.4290904 2025-07-25,02:58:29.000,206,11068716,115925,0,1753412308,13875.000288160001,-37.49932773000182,53063.40812904 2025-07-25,02:58:30.000,206,11068736,115565,0,1753412309,13874.939661370001,-37.569819029995415,53063.36620632001 2025-07-25,02:58:31.000,206,11068764,115485,0,1753412310,13874.885770889996,-37.64735945999564,53063.40812904 2025-07-25,02:58:32.000,206,11068687,115805,0,1753412311,13874.852089339991,-37.74604728000122,53063.38716768 2025-07-25,02:58:33.000,206,11068728,115565,0,1753412312,13874.845353029996,-37.80948944999545,53063.373193440006 2025-07-25,02:58:34.000,206,11068688,115685,0,1753412313,13874.81840779,-38.00686508999934,53063.40114192 2025-07-25,02:58:35.000,206,11068727,115605,0,1753412314,13874.784726239996,-38.035061609996774,53063.3592192 2025-07-25,02:58:36.000,206,11068697,115605,0,1753412315,13874.77125361999,-38.12670029999572,53063.34524496001 2025-07-25,02:58:37.000,206,11068708,115605,0,1753412316,13874.81840779,-38.16194594999979,53063.3592192 2025-07-25,02:58:38.000,206,11068746,115405,0,1753412317,13874.744308379995,-38.260633769998094,53063.34524496001 2025-07-25,02:58:39.000,206,11068687,115685,0,1753412318,13874.69041789999,-38.34522332999768,53063.28236088 2025-07-25,02:58:40.000,206,11068767,115765,0,1753412319,13874.67020896999,-38.436862019996624,53063.33127072 2025-07-25,02:58:41.000,206,11068721,115325,0,1753412320,13874.69715421,-38.486205929999414,53063.31729648001 2025-07-25,02:58:42.000,206,11068719,115645,0,1753412321,13874.69715421,-38.63423766000051,53063.31030936 2025-07-25,02:58:43.000,206,11068717,115685,0,1753412322,13874.643263729995,-38.67653243999666,53063.21248968 2025-07-25,02:58:44.000,206,11068766,116005,0,1753412323,13874.61631849,-38.73997460999817,53063.21248968 2025-07-25,02:58:45.000,206,11068697,115645,0,1753412324,13874.59610956,-38.81046590999904,53063.26139952 2025-07-25,02:58:46.000,206,11068746,115685,0,1753412325,13874.562428009995,-38.880957209999906,53063.19851544001 2025-07-25,02:58:47.000,206,11068708,115765,0,1753412326,13874.56916431999,-38.895055469998624,53063.17056696 2025-07-25,02:58:48.000,206,11068772,115685,0,1753412327,13874.63652742,-38.95849764000013,53063.17755408001 2025-07-25,02:58:49.000,206,11068693,115685,0,1753412328,13874.63652742,-39.007841549995646,53063.156592720006 2025-07-25,02:58:50.000,206,11068700,115565,0,1753412329,13874.62979110999,-39.057185459998436,53063.05877304001 2025-07-25,02:58:51.000,206,11068751,115845,0,1753412330,13874.67020896999,-39.106529370001226,53063.06576016 2025-07-25,02:58:52.000,206,11068728,115925,0,1753412331,13874.67020896999,-39.106529370001226,53063.07973440001 2025-07-25,02:58:53.000,206,11068761,115645,0,1753412332,13874.683681589995,-39.17702067000209,53063.016850320004 2025-07-25,02:58:54.000,206,11068689,115685,0,1753412333,13874.703890519995,-39.20521718999953,53063.00986320001 2025-07-25,02:58:55.000,206,11068736,115525,0,1753412334,13874.69715421,-39.25456110000232,53062.94697912 2025-07-25,02:58:56.000,206,11068763,115525,0,1753412335,13874.73757207,-39.32505239999591,53062.89806928 2025-07-25,02:58:57.000,206,11068715,115685,0,1753412336,13874.784726239996,-39.36029804999998,53062.89108216001 2025-07-25,02:58:58.000,206,11068742,115525,0,1753412337,13874.825144099996,-39.43078935000085,53062.849159440004 2025-07-25,02:58:59.000,206,11068651,115725,0,1753412338,13874.852089339991,-39.41669109000213,53062.919030640005 2025-07-25,02:59:00.000,206,11068732,115685,0,1753412339,13874.939661370001,-39.45193673999893,53062.849159440004 2025-07-25,02:59:01.000,206,11068733,115565,0,1753412340,13874.993551849991,-39.45898586999829,53062.82819808 2025-07-25,02:59:02.000,206,11068700,115405,0,1753412341,13875.007024469996,-39.50128065000172,53062.79326248001 2025-07-25,02:59:03.000,206,11068734,115685,0,1753412342,13875.060914950001,-39.48718238999572,53062.800249600004 2025-07-25,02:59:04.000,206,11068695,115565,0,1753412343,13875.128278049997,-39.53652629999851,53062.75832688 2025-07-25,02:59:05.000,206,11068774,115685,0,1753412344,13875.128278049997,-39.515378910000436,53062.72339128001 2025-07-25,02:59:06.000,206,11068742,115685,0,1753412345,13875.155223289992,-39.578821080001944,53062.66749432 2025-07-25,02:59:07.000,206,11068729,115765,0,1753412346,13875.161959600002,-39.59291934000066,53062.62557160001 2025-07-25,02:59:08.000,206,11068704,115325,0,1753412347,13875.188904839997,-39.55767368999659,53062.57666176001 2025-07-25,02:59:09.000,206,11068682,115485,0,1753412348,13875.242795320002,-39.60701759999938,53062.56268752 2025-07-25,02:59:10.000,206,11068709,115685,0,1753412349,13875.283213180002,-39.6211158599981,53062.54172616 2025-07-25,02:59:11.000,206,11068747,115685,0,1753412350,13875.316894729993,-39.62816498999746,53062.513777680004 2025-07-25,02:59:12.000,206,11068734,115845,0,1753412351,13875.377521519993,-39.67045977000089,53062.4508936 2025-07-25,02:59:13.000,206,11068712,115445,0,1753412352,13875.424675689988,-39.712754549997044,53062.39499664 2025-07-25,02:59:14.000,206,11068696,115445,0,1753412353,13875.390994139998,-39.7198036799964,53062.346086800004 2025-07-25,02:59:15.000,206,11068721,115645,0,1753412354,13875.411203069998,-39.77619671999855,53062.29018984001 2025-07-25,02:59:16.000,206,11068696,115725,0,1753412355,13875.465093549989,-39.8325897600007,53062.25525424 2025-07-25,02:59:17.000,206,11068747,115405,0,1753412356,13875.458357239993,-39.8678354099975,53062.178395920004 2025-07-25,02:59:18.000,206,11068744,115485,0,1753412357,13875.465093549989,-39.82554063000134,53062.10153760001 2025-07-25,02:59:19.000,206,11068737,115645,0,1753412358,13875.512247719998,-39.84668801999942,53062.04564064 2025-07-25,02:59:20.000,206,11068721,115485,0,1753412359,13875.552665579999,-39.874884539996856,53061.97576944001 2025-07-25,02:59:21.000,206,11068742,115685,0,1753412360,13875.599819749994,-39.91717932000029,53061.96878232 2025-07-25,02:59:22.000,206,11068790,115725,0,1753412361,13875.640237609994,-39.987670620001154,53061.89891112 2025-07-25,02:59:23.000,206,11068778,115645,0,1753412362,13875.721073329994,-39.980621490001795,53061.843014160004 2025-07-25,02:59:24.000,206,11068731,115565,0,1753412363,13875.79517274,-40.02291626999795,53061.794104320004 2025-07-25,02:59:25.000,206,11068681,115685,0,1753412364,13875.87600846,-40.02291626999795,53061.70327176 2025-07-25,02:59:26.000,206,11068692,115725,0,1753412365,13875.99052572999,-40.05816192000202,53061.675323280004 2025-07-25,02:59:27.000,206,11068724,115485,0,1753412366,13876.071361449991,-40.08635843999946,53061.58449072 2025-07-25,02:59:28.000,206,11068731,115485,0,1753412367,13876.165669789996,-40.07226018000074,53061.54955512001 2025-07-25,02:59:29.000,206,11068691,115685,0,1753412368,13876.246505509996,-40.12865321999561,53061.44474832 2025-07-25,02:59:30.000,206,11068757,115845,0,1753412369,13876.401440640002,-40.107505829997535,53061.45173544001 2025-07-25,02:59:31.000,206,11068731,115525,0,1753412370,13876.455331119992,-40.100456699998176,53061.39583848 2025-07-25,02:59:32.000,206,11068700,115765,0,1753412371,13876.603529939988,-40.09340756999882,53061.30500592001 2025-07-25,02:59:33.000,206,11068723,115485,0,1753412372,13876.718047209994,-40.107505829997535,53061.193212000006 2025-07-25,02:59:34.000,206,11068689,115525,0,1753412373,13876.88645495999,-40.05816192000202,53061.16526352001 2025-07-25,02:59:35.000,206,11068686,115405,0,1753412374,13877.05486271,-40.04406365999603,53061.0884052 2025-07-25,02:59:36.000,206,11068772,115565,0,1753412375,13877.243479389996,-40.00881800999923,53061.0884052 2025-07-25,02:59:37.000,206,11068681,115605,0,1753412376,13877.411887139991,-39.94537583999772,53061.004559760004 2025-07-25,02:59:38.000,206,11068704,115605,0,1753412377,13877.613976439992,-39.90308106000157,53061.01154688 2025-07-25,02:59:39.000,206,11068727,115525,0,1753412378,13877.802593119988,-39.85373714999878,53060.94167568 2025-07-25,02:59:40.000,206,11068707,115725,0,1753412379,13878.011418729999,-39.748000200001115,53060.906740080005 2025-07-25,02:59:41.000,206,11068728,115605,0,1753412380,13878.20677171999,-39.748000200001115,53060.787959040004 2025-07-25,02:59:42.000,206,11068692,115725,0,1753412381,13878.422333639995,-39.649312379995536,53060.81590752 2025-07-25,02:59:43.000,206,11068721,115685,0,1753412382,13878.604214009996,-39.6211158599981,53060.76001056001 2025-07-25,02:59:44.000,206,11068722,115485,0,1753412383,13878.826512239997,-39.529477169999154,53060.787959040004 2025-07-25,02:59:45.000,206,11068714,115645,0,1753412384,13879.095964639993,-39.49423151999508,53060.76001056001 2025-07-25,02:59:46.000,206,11068760,115685,0,1753412385,13879.311526559999,-39.4096419599955,53060.808920400006 2025-07-25,02:59:47.000,206,11068729,115485,0,1753412386,13879.52708847999,-39.339150660001906,53060.64821664 2025-07-25,02:59:48.000,206,11068733,115685,0,1753412387,13879.71570516,-39.21226631999889,53060.72507496 2025-07-25,02:59:49.000,206,11068742,115845,0,1753412388,13879.951476009992,-39.120627629999944,53060.66219088001 2025-07-25,02:59:50.000,206,11068733,115845,0,1753412389,13880.140092690002,-39.04308719999972,53060.669178000004 2025-07-25,02:59:51.000,206,11068727,115885,0,1753412390,13880.375863539994,-38.95144851000077,53060.66219088001 2025-07-25,02:59:52.000,206,11068725,115645,0,1753412391,13880.510589739999,-38.85276068999519,53060.63424240001 2025-07-25,02:59:53.000,206,11068760,115445,0,1753412392,13880.678997489995,-38.78931852000096,53060.65520376 2025-07-25,02:59:54.000,206,11068752,115525,0,1753412393,13880.86761416999,-38.704728960001376,53060.67616512 2025-07-25,02:59:55.000,206,11068772,115685,0,1753412394,13881.049494539991,-38.662434179997945,53060.71808784 2025-07-25,02:59:56.000,206,11068752,115485,0,1753412395,13881.157275500002,-38.55669723000028,53060.76699768 2025-07-25,02:59:57.000,206,11068776,115605,0,1753412396,13881.339155870002,-38.479156800000055,53060.7041136 2025-07-25,02:59:58.000,206,11068782,115565,0,1753412397,13881.433464209993,-38.436862019996624,53060.7041136 2025-07-25,02:59:59.000,206,11068718,115485,0,1753412398,13881.601871959989,-38.443911149995984,53060.690139360006 2025-07-25,03:00:00.000,206,11068731,115565,0,1753412399,13881.669235059999,-38.41571462999855,53060.76001056001 2025-07-25,03:00:01.000,206,11068733,115725,0,1753412400,13881.79048864,-38.41571462999855,53060.76001056001 2025-07-25,03:00:02.000,206,11068747,115845,0,1753412401,13881.95216008,-38.38751811000111,53060.76699768 2025-07-25,03:00:03.000,206,11068726,115685,0,1753412402,13882.01278687,-38.40161636999983,53060.76001056001 2025-07-25,03:00:04.000,206,11068687,115685,0,1753412403,13882.059941039995,-38.429812889997265,53060.69712648 2025-07-25,03:00:05.000,206,11068751,115485,0,1753412404,13882.10709520999,-38.443911149995984,53060.76001056001 2025-07-25,03:00:06.000,206,11068738,115765,0,1753412405,13882.167721999991,-38.422763759997906,53060.739049200005 2025-07-25,03:00:07.000,206,11068781,115765,0,1753412406,13882.19466724,-38.436862019996624,53060.71110072001 2025-07-25,03:00:08.000,206,11068721,115325,0,1753412407,13882.262030339996,-38.45096027999534,53060.7041136 2025-07-25,03:00:09.000,206,11068716,115605,0,1753412408,13882.268766649991,-38.45096027999534,53060.68315224001 2025-07-25,03:00:10.000,206,11068708,115725,0,1753412409,13882.228348789991,-38.51440244999685,53060.641229520006 2025-07-25,03:00:11.000,206,11068752,115645,0,1753412410,13882.208139859991,-38.49325505999877,53060.60629392 2025-07-25,03:00:12.000,206,11068721,115685,0,1753412411,13882.187930929991,-38.486205929999414,53060.63424240001 2025-07-25,03:00:13.000,206,11068778,115765,0,1753412412,13882.187930929991,-38.49325505999877,53060.60629392 2025-07-25,03:00:14.000,206,11068736,115565,0,1753412413,13882.201403549996,-38.479156800000055,53060.571358320005 2025-07-25,03:00:15.000,206,11068737,115685,0,1753412414,13882.201403549996,-38.50030418999813,53060.56437120001 2025-07-25,03:00:16.000,206,11068723,115565,0,1753412415,13882.275502960001,-38.50030418999813,53060.49450000001 2025-07-25,03:00:17.000,206,11068743,115485,0,1753412416,13882.322657129997,-38.486205929999414,53060.53642272 2025-07-25,03:00:18.000,206,11068762,115565,0,1753412417,13882.329393439992,-38.479156800000055,53060.4595644 2025-07-25,03:00:19.000,206,11068739,115485,0,1753412418,13882.390020229992,-38.443911149995984,53060.42462880001 2025-07-25,03:00:20.000,206,11068790,115605,0,1753412419,13882.457383330002,-38.45096027999534,53060.39668032001 2025-07-25,03:00:21.000,206,11068738,115645,0,1753412420,13882.504537499997,-38.429812889997265,53060.38270608 2025-07-25,03:00:22.000,206,11068728,115645,0,1753412421,13882.558427980002,-38.36637071999576,53060.319822 2025-07-25,03:00:23.000,206,11068710,115685,0,1753412422,13882.571900599993,-38.373419849995116,53060.354757600006 2025-07-25,03:00:24.000,206,11068747,115525,0,1753412423,13882.585373219998,-38.3240759399996,53060.284886400004 2025-07-25,03:00:25.000,206,11068759,115485,0,1753412424,13882.598845840002,-38.302928550001525,53060.2150152 2025-07-25,03:00:26.000,206,11068752,115645,0,1753412425,13882.679681559988,-38.211289859995304,53060.22898944001 2025-07-25,03:00:27.000,206,11068733,115445,0,1753412426,13882.753780969993,-38.19014246999723,53060.138156880006 2025-07-25,03:00:28.000,206,11068715,115765,0,1753412427,13882.787462519998,-38.16194594999979,53060.11020840001 2025-07-25,03:00:29.000,206,11068748,115645,0,1753412428,13882.888507169999,-38.12670029999572,53060.13116976001 2025-07-25,03:00:30.000,206,11068753,115965,0,1753412429,13882.96260657999,-38.077356390000205,53060.08924704001 2025-07-25,03:00:31.000,206,11068766,115365,0,1753412430,13883.04344229999,-37.9786685700019,53060.08924704001 2025-07-25,03:00:32.000,206,11068713,115485,0,1753412431,13883.117541709995,-37.894079010002315,53060.0054016 2025-07-25,03:00:33.000,206,11068685,115565,0,1753412432,13883.18490480999,-37.844735099999525,53059.98444024 2025-07-25,03:00:34.000,206,11068750,115685,0,1753412433,13883.32636731999,-37.71785075999651,53060.04732432 2025-07-25,03:00:35.000,206,11068712,115485,0,1753412434,13883.407203039991,-37.59801555000013,53059.949504640004 2025-07-25,03:00:36.000,206,11068730,115485,0,1753412435,13883.575610790002,-37.48522946999583,53059.92155616001 2025-07-25,03:00:37.000,206,11068762,115485,0,1753412436,13883.683391749997,-37.33719774000201,53059.9355304 2025-07-25,03:00:38.000,206,11068711,115565,0,1753412437,13883.831590569993,-37.25260817999515,53059.900594800005 2025-07-25,03:00:39.000,206,11068747,115685,0,1753412438,13883.912426289993,-37.08342905999598,53059.90758192 2025-07-25,03:00:40.000,206,11068709,115525,0,1753412439,13884.074097729994,-36.970642979998956,53059.92155616001 2025-07-25,03:00:41.000,206,11068708,115685,0,1753412440,13884.20208761999,-36.801463859999785,53059.90758192 2025-07-25,03:00:42.000,206,11068745,115405,0,1753412441,13884.24924179,-36.70982517000084,53059.89360768001 2025-07-25,03:00:43.000,206,11068772,115525,0,1753412442,13884.41091323,-36.54064605000167,53059.92854328 2025-07-25,03:00:44.000,206,11068720,115805,0,1753412443,13884.54563942999,-36.392614320000575,53059.9355304 2025-07-25,03:00:45.000,206,11068729,115685,0,1753412444,13884.673629320001,-36.23048433000076,53060.0054016 2025-07-25,03:00:46.000,206,11068697,115565,0,1753412445,13884.862245999997,-36.117698249996465,53059.96347888001 2025-07-25,03:00:47.000,206,11068732,115525,0,1753412446,13885.017181130002,-35.976715650002006,53060.02636296 2025-07-25,03:00:48.000,206,11068706,115485,0,1753412447,13885.172116259993,-35.80753652999556,53060.02636296 2025-07-25,03:00:49.000,206,11068676,115405,0,1753412448,13885.300106149989,-35.65950480000174,53060.0054016 2025-07-25,03:00:50.000,206,11068709,115645,0,1753412449,13885.495459139995,-35.539669589998084,53060.03335008 2025-07-25,03:00:51.000,206,11068693,115805,0,1753412450,13885.64365795999,-35.356392210000195,53060.08924704001 2025-07-25,03:00:52.000,206,11068748,115445,0,1753412451,13885.81206571,-35.19426222000038,53060.15213112 2025-07-25,03:00:53.000,206,11068746,115565,0,1753412452,13885.987209769992,-35.116721790000156,53060.20104096 2025-07-25,03:00:54.000,206,11068754,115605,0,1753412453,13886.162353829997,-34.96869005999906,53060.22200232 2025-07-25,03:00:55.000,206,11068738,115725,0,1753412454,13886.344234199998,-34.88410049999948,53060.27789928001 2025-07-25,03:00:56.000,206,11068735,115565,0,1753412455,13886.505905639999,-34.73606876999838,53060.32680912001 2025-07-25,03:00:57.000,206,11068732,115485,0,1753412456,13886.70799494,-34.6514792099988,53060.41065456 2025-07-25,03:00:58.000,206,11068706,115805,0,1753412457,13886.88987531,-34.55279139000049,53060.4595644 2025-07-25,03:00:59.000,206,11068734,115645,0,1753412458,13887.071755680001,-34.35541574999661,53060.501487120004 2025-07-25,03:01:00.000,206,11068757,115485,0,1753412459,13887.294053910002,-34.24967879999895,53060.58533256 2025-07-25,03:01:01.000,206,11068708,115685,0,1753412460,13887.502879519998,-34.09459793999849,53060.641229520006 2025-07-25,03:01:02.000,206,11068766,115325,0,1753412461,13887.664550959998,-34.024106639997626,53060.7041136 2025-07-25,03:01:03.000,206,11068741,115325,0,1753412462,13887.84643133,-33.911320560000604,53060.81590752 2025-07-25,03:01:04.000,206,11068703,115645,0,1753412463,13888.035048009995,-33.79148534999695,53060.82988176001 2025-07-25,03:01:05.000,206,11068758,115565,0,1753412464,13888.20345575999,-33.615257099998416,53060.92071432 2025-07-25,03:01:06.000,206,11068689,115685,0,1753412465,13888.297764099996,-33.52361840999947,53060.96263704 2025-07-25,03:01:07.000,206,11068758,115845,0,1753412466,13888.459435539997,-33.46017623999796,53061.04648248001 2025-07-25,03:01:08.000,206,11068730,115405,0,1753412467,13888.600898049997,-33.31919363999623,53061.144302160006 2025-07-25,03:01:09.000,206,11068726,115485,0,1753412468,13888.708679009993,-33.17821104000177,53061.18622488001 2025-07-25,03:01:10.000,206,11068753,115605,0,1753412469,13888.762569489998,-33.1077197400009,53061.291031680004 2025-07-25,03:01:11.000,206,11068761,115685,0,1753412470,13888.904031999999,-32.91034409999702,53061.39583848 2025-07-25,03:01:12.000,206,11068697,115405,0,1753412471,13888.971395099994,-32.83985279999615,53061.46570968 2025-07-25,03:01:13.000,206,11068785,115645,0,1753412472,13889.13980284999,-32.72001758999977,53061.52160664001 2025-07-25,03:01:14.000,206,11068697,115685,0,1753412473,13889.18695702,-32.57198585999868,53061.58449072 2025-07-25,03:01:15.000,206,11068738,115485,0,1753412474,13889.26779274,-32.43100325999694,53061.71025888 2025-07-25,03:01:16.000,206,11068737,115525,0,1753412475,13889.375573699996,-32.31821717999992,53061.73122024 2025-07-25,03:01:17.000,206,11068770,115605,0,1753412476,13889.517036209996,-32.19838196999626,53061.85000128 2025-07-25,03:01:18.000,206,11068782,115525,0,1753412477,13889.570926690001,-32.057399370001804,53061.91987248 2025-07-25,03:01:19.000,206,11068739,115445,0,1753412478,13889.645026099992,-31.930515029998787,53062.031666400006 2025-07-25,03:01:20.000,206,11068710,115685,0,1753412479,13889.746070749992,-31.775434169998334,53062.066602 2025-07-25,03:01:21.000,206,11068754,115685,0,1753412480,13889.799961229997,-31.704942869997467,53062.150447440006 2025-07-25,03:01:22.000,206,11068767,115565,0,1753412481,13889.880796949998,-31.592156790000445,53062.199357280006 2025-07-25,03:01:23.000,206,11068773,115685,0,1753412482,13889.995314219988,-31.415928540001914,53062.2762156 2025-07-25,03:01:24.000,206,11068719,115765,0,1753412483,13890.049204699993,-31.310191589996975,53062.40897088001 2025-07-25,03:01:25.000,206,11068725,115725,0,1753412484,13890.136776729989,-31.22560202999739,53062.49281632 2025-07-25,03:01:26.000,206,11068729,115365,0,1753412485,13890.190667209994,-31.119865079999727,53062.61159736 2025-07-25,03:01:27.000,206,11068766,115685,0,1753412486,13890.231085069994,-31.05642290999822,53062.67448144001 2025-07-25,03:01:28.000,206,11068775,115525,0,1753412487,13890.30518448,-30.908391179997125,53062.751339760005 2025-07-25,03:01:29.000,206,11068731,115365,0,1753412488,13890.34560234,-30.781506840001384,53062.86313368001 2025-07-25,03:01:30.000,206,11068732,115685,0,1753412489,13890.392756509995,-30.732162929998594,53062.95396624 2025-07-25,03:01:31.000,206,11068769,115525,0,1753412490,13890.37928388999,-30.64757336999901,53063.05877304001 2025-07-25,03:01:32.000,206,11068792,115525,0,1753412491,13890.453383299995,-30.555934680000064,53063.12864424001 2025-07-25,03:01:33.000,206,11068762,115365,0,1753412492,13890.46011960999,-30.534787290001987,53063.23345104 2025-07-25,03:01:34.000,206,11068710,115165,0,1753412493,13890.433174369995,-30.41495207999833,53063.26139952 2025-07-25,03:01:35.000,206,11068779,115565,0,1753412494,13890.48032853999,-30.386755560000893,53063.43607752 2025-07-25,03:01:36.000,206,11068724,115685,0,1753412495,13890.514010089995,-30.316264260000025,53063.4989616 2025-07-25,03:01:37.000,206,11068717,115405,0,1753412496,13890.473592229995,-30.281018609995954,53063.58280704001 2025-07-25,03:01:38.000,206,11068791,115405,0,1753412497,13890.50053746999,-30.245772959999158,53063.659665360006 2025-07-25,03:01:39.000,206,11068701,115365,0,1753412498,13890.534219019995,-30.161183399999572,53063.7435108 2025-07-25,03:01:40.000,206,11068758,115605,0,1753412499,13890.54769164,-30.140036010001495,53063.827356240006 2025-07-25,03:01:41.000,206,11068763,115325,0,1753412500,13890.493801159995,-30.083642969999346,53063.876266080006 2025-07-25,03:01:42.000,206,11068744,115325,0,1753412501,13890.453383299995,-30.020200799997838,53063.93915016 2025-07-25,03:01:43.000,206,11068766,115765,0,1753412502,13890.3860202,-29.99905340999976,53064.022995600004 2025-07-25,03:01:44.000,206,11068729,115765,0,1753412503,13890.372547579995,-29.914463850000175,53064.08587968001 2025-07-25,03:01:45.000,206,11068771,115205,0,1753412504,13890.32539341,-29.843972549999307,53064.12081528 2025-07-25,03:01:46.000,206,11068774,115565,0,1753412505,13890.29844816999,-29.843972549999307,53064.16972512 2025-07-25,03:01:47.000,206,11068737,115725,0,1753412506,13890.251293999994,-29.738235600001644,53064.25357056001 2025-07-25,03:01:48.000,206,11068715,115565,0,1753412507,13890.19740351999,-29.702989949997573,53064.29549328 2025-07-25,03:01:49.000,206,11068709,115445,0,1753412508,13890.103095179998,-29.646596909995424,53064.31645464 2025-07-25,03:01:50.000,206,11068715,115765,0,1753412509,13890.042468389998,-29.59725299999991,53064.38632584 2025-07-25,03:01:51.000,206,11068785,115125,0,1753412510,13889.988577909993,-29.54085995999776,53064.4422228 2025-07-25,03:01:52.000,206,11068717,115485,0,1753412511,13889.901005879998,-29.491516050002247,53064.48414552 2025-07-25,03:01:53.000,206,11068747,115845,0,1753412512,13889.880796949998,-29.399877359996026,53064.56799096001 2025-07-25,03:01:54.000,206,11068723,115725,0,1753412513,13889.793224920002,-29.399877359996026,53064.60991368 2025-07-25,03:01:55.000,206,11068755,115485,0,1753412514,13889.773015990002,-29.336435190001794,53064.693759120004 2025-07-25,03:01:56.000,206,11068759,115885,0,1753412515,13889.719125509997,-29.272993020000285,53064.74266896 2025-07-25,03:01:57.000,206,11068726,115765,0,1753412516,13889.624817169992,-29.272993020000285,53064.83350152001 2025-07-25,03:01:58.000,206,11068694,115005,0,1753412517,13889.651762410002,-29.160206939995987,53064.90337272001 2025-07-25,03:01:59.000,206,11068779,115405,0,1753412518,13889.618080859997,-29.08971563999512,53064.980231040005 2025-07-25,03:02:00.000,206,11068770,115765,0,1753412519,13889.618080859997,-29.040371729999606,53065.050102240006 2025-07-25,03:02:01.000,206,11068701,115605,0,1753412520,13889.584399309992,-29.026273470000888,53065.07106360001 2025-07-25,03:02:02.000,206,11068771,115565,0,1753412521,13889.537245139996,-29.005126079995534,53065.16888328001 2025-07-25,03:02:03.000,206,11068741,115525,0,1753412522,13889.510299900001,-28.941683910001302,53065.1758704 2025-07-25,03:02:04.000,206,11068711,115485,0,1753412523,13889.523772519991,-28.857094350001717,53065.22478024 2025-07-25,03:02:05.000,206,11068767,115605,0,1753412524,13889.46988204,-28.828897829997004,53065.28766432001 2025-07-25,03:02:06.000,206,11068782,115685,0,1753412525,13889.46988204,-28.78660305000085,53065.33657416001 2025-07-25,03:02:07.000,206,11068734,115365,0,1753412526,13889.442936799991,-28.73725913999806,53065.39247112 2025-07-25,03:02:08.000,206,11068677,115165,0,1753412527,13889.436200489996,-28.659718709997833,53065.434393840005 2025-07-25,03:02:09.000,206,11068776,115565,0,1753412528,13889.375573699996,-28.589227409996965,53065.51823928 2025-07-25,03:02:10.000,206,11068721,115405,0,1753412529,13889.36210107999,-28.596276539996325,53065.58112336 2025-07-25,03:02:11.000,206,11068766,115765,0,1753412530,13889.355364769996,-28.532834370002092,53065.67894304 2025-07-25,03:02:12.000,206,11068722,115325,0,1753412531,13889.26779274,-28.434146549996512,53065.71387864001 2025-07-25,03:02:13.000,206,11068747,115685,0,1753412532,13889.234111189995,-28.384802640001,53065.818685440005 2025-07-25,03:02:14.000,206,11068792,115325,0,1753412533,13889.20716595,-28.32840959999885,53065.867595280004 2025-07-25,03:02:15.000,206,11068705,115605,0,1753412534,13889.18695702,-28.293163950002054,53065.95144072 2025-07-25,03:02:16.000,206,11068705,115925,0,1753412535,13889.12633023,-28.14513222000096,53066.04926040001 2025-07-25,03:02:17.000,206,11068717,115485,0,1753412536,13889.04549451,-28.15218135000032,53066.09817024001 2025-07-25,03:02:18.000,206,11068723,115685,0,1753412537,13888.984867719999,-28.10283743999753,53066.16105432 2025-07-25,03:02:19.000,206,11068753,115485,0,1753412538,13888.917504619989,-28.08169004999945,53066.1890028 2025-07-25,03:02:20.000,206,11068727,115645,0,1753412539,13888.809723659993,-28.03939526999602,53066.27983536 2025-07-25,03:02:21.000,206,11068736,115685,0,1753412540,13888.661524839998,-27.983002230001148,53066.321758080005 2025-07-25,03:02:22.000,206,11068766,115485,0,1753412541,13888.513326020002,-27.940707449997717,53066.36368080001 2025-07-25,03:02:23.000,206,11068795,115525,0,1753412542,13888.398808749997,-27.940707449997717,53066.440539120005 2025-07-25,03:02:24.000,206,11068757,115405,0,1753412543,13888.264082549991,-27.91251093000028,53066.49643608 2025-07-25,03:02:25.000,206,11068813,115565,0,1753412544,13888.12935635,-27.87021614999685,53066.55233304001 2025-07-25,03:02:26.000,206,11068731,115725,0,1753412545,13887.974421219995,-27.87726527999621,53066.58726864 2025-07-25,03:02:27.000,206,11068710,115565,0,1753412546,13887.86664026,-27.884314409995568,53066.67111408001 2025-07-25,03:02:28.000,206,11068740,115605,0,1753412547,13887.704968819999,-27.884314409995568,53066.66412696 2025-07-25,03:02:29.000,206,11068724,115445,0,1753412548,13887.536561069988,-27.85611788999813,53066.76893376001 2025-07-25,03:02:30.000,206,11068770,115685,0,1753412549,13887.395098560002,-27.87726527999621,53066.79688224001 2025-07-25,03:02:31.000,206,11068767,115685,0,1753412550,13887.233427120002,-27.87021614999685,53066.83880496001 2025-07-25,03:02:32.000,206,11068720,115885,0,1753412551,13887.071755680001,-27.86316701999749,53066.85976632 2025-07-25,03:02:33.000,206,11068743,115525,0,1753412552,13886.916820549995,-27.891363540002203,53066.90168904 2025-07-25,03:02:34.000,206,11068727,115325,0,1753412553,13886.7484128,-27.85611788999813,53066.95059888 2025-07-25,03:02:35.000,206,11068725,115525,0,1753412554,13886.586741359999,-27.87021614999685,53067.01348296001 2025-07-25,03:02:36.000,206,11068726,115405,0,1753412555,13886.438542539989,-27.884314409995568,53067.02047008 2025-07-25,03:02:37.000,206,11068739,115605,0,1753412556,13886.283607409998,-27.926609189999,53067.0274572 2025-07-25,03:02:38.000,206,11068736,115405,0,1753412557,13886.135408590002,-27.954805709996435,53067.06937992 2025-07-25,03:02:39.000,206,11068752,115685,0,1753412558,13885.987209769992,-27.898412670001562,53067.14623824 2025-07-25,03:02:40.000,206,11068786,115645,0,1753412559,13885.845747259991,-27.91251093000028,53067.19514808 2025-07-25,03:02:41.000,206,11068739,115685,0,1753412560,13885.677339509995,-27.940707449997717,53067.24405792 2025-07-25,03:02:42.000,206,11068756,115365,0,1753412561,13885.50893176,-27.91956005999964,53067.29995488001 2025-07-25,03:02:43.000,206,11068756,115685,0,1753412562,13885.313578769994,-27.97595310000179,53067.29995488001 2025-07-25,03:02:44.000,206,11068729,115765,0,1753412563,13885.118225779988,-27.990051360000507,53067.28598064 2025-07-25,03:02:45.000,206,11068766,115605,0,1753412564,13884.943081719997,-28.004149619999225,53067.29296776 2025-07-25,03:02:46.000,206,11068729,115565,0,1753412565,13884.740992419996,-28.067591790000733,53067.397774560006 2025-07-25,03:02:47.000,206,11068725,115405,0,1753412566,13884.54563942999,-28.10988656999689,53067.41873592001 2025-07-25,03:02:48.000,206,11068736,115605,0,1753412567,13884.30986858,-28.116935699996247,53067.43969728001 2025-07-25,03:02:49.000,206,11068788,115605,0,1753412568,13884.053888799994,-28.15218135000032,53067.446684400005 2025-07-25,03:02:50.000,206,11068754,115565,0,1753412569,13883.811381639993,-28.14513222000096,53067.47463288 2025-07-25,03:02:51.000,206,11068739,115525,0,1753412570,13883.575610790002,-28.180377869997756,53067.509568479996 2025-07-25,03:02:52.000,206,11068718,115485,0,1753412571,13883.366785179991,-28.187426999997115,53067.565465440006 2025-07-25,03:02:53.000,206,11068735,115845,0,1753412572,13883.19164112,-28.215623520001827,53067.53751696001 2025-07-25,03:02:54.000,206,11068749,115685,0,1753412573,13882.96934289,-28.250869169998623,53067.53052984 2025-07-25,03:02:55.000,206,11068773,115565,0,1753412574,13882.693154179993,-28.307262210000772,53067.60040104 2025-07-25,03:02:56.000,206,11068727,115405,0,1753412575,13882.410229159992,-28.363655249995645,53067.58642680001 2025-07-25,03:02:57.000,206,11068724,115485,0,1753412576,13882.208139859991,-28.349556989996927,53067.57943968 2025-07-25,03:02:58.000,206,11068751,115445,0,1753412577,13881.96563269999,-28.391851770000358,53067.64232376 2025-07-25,03:02:59.000,206,11068759,115605,0,1753412578,13881.736598159994,-28.455293940001866,53067.6912336 2025-07-25,03:03:00.000,206,11068714,115725,0,1753412579,13881.480618379988,-28.518736109996098,53067.62834952 2025-07-25,03:03:01.000,206,11068755,115325,0,1753412580,13881.244847529997,-28.56103088999953,53067.60040104 2025-07-25,03:03:02.000,206,11068737,115805,0,1753412581,13881.062967159996,-28.61037480000232,53067.6213624 2025-07-25,03:03:03.000,206,11068710,115485,0,1753412582,13880.739624279995,-28.666767839997192,53067.60040104 2025-07-25,03:03:04.000,206,11068754,115485,0,1753412583,13880.510589739999,-28.68086609999591,53067.614375280005 2025-07-25,03:03:05.000,206,11068771,115685,0,1753412584,13880.274818889993,-28.72316087999934,53067.614375280005 2025-07-25,03:03:06.000,206,11068794,115565,0,1753412585,13880.039048040002,-28.77250479000213,53067.59341392 2025-07-25,03:03:07.000,206,11068773,115485,0,1753412586,13879.796540880001,-28.821848699997645,53067.59341392 2025-07-25,03:03:08.000,206,11068736,115525,0,1753412587,13879.57424265,-28.89938912999787,53067.57943968 2025-07-25,03:03:09.000,206,11068761,115525,0,1753412588,13879.311526559999,-28.89938912999787,53067.544504080004 2025-07-25,03:03:10.000,206,11068764,115525,0,1753412589,13879.089228329998,-28.976929559998098,53067.509568479996 2025-07-25,03:03:11.000,206,11068724,115165,0,1753412590,13878.826512239997,-29.01217521000217,53067.48162 2025-07-25,03:03:12.000,206,11068718,115845,0,1753412591,13878.584005079996,-29.061519119997683,53067.48860712001 2025-07-25,03:03:13.000,206,11068723,115685,0,1753412592,13878.31455268,-29.160206939995987,53067.53052984 2025-07-25,03:03:14.000,206,11068755,115365,0,1753412593,13878.051836589999,-29.237747369996214,53067.446684400005 2025-07-25,03:03:15.000,206,11068711,115725,0,1753412594,13877.782384189988,-29.301189539997722,53067.397774560006 2025-07-25,03:03:16.000,206,11068738,115605,0,1753412595,13877.506195479997,-29.385779099997308,53067.33489048 2025-07-25,03:03:17.000,206,11068764,115445,0,1753412596,13877.25695201,-29.477417789996252,53067.278993520005 2025-07-25,03:03:18.000,206,11068727,115645,0,1753412597,13876.99423592,-29.562007349995838,53067.209122320004 2025-07-25,03:03:19.000,206,11068746,115845,0,1753412598,13876.711310899998,-29.54085995999776,53067.1671996 2025-07-25,03:03:20.000,206,11068712,115365,0,1753412599,13876.495748979993,-29.646596909995424,53067.21610944 2025-07-25,03:03:21.000,206,11068726,115405,0,1753412600,13876.212823959992,-29.72413733999565,53067.13925112 2025-07-25,03:03:22.000,206,11068795,115685,0,1753412601,13875.963580489995,-29.78757950999716,53067.04841856 2025-07-25,03:03:23.000,206,11068698,115645,0,1753412602,13875.66718284999,-29.893316460002097,53067.02047008 2025-07-25,03:03:24.000,206,11068731,115565,0,1753412603,13875.424675689988,-29.984955150001042,53066.957586 2025-07-25,03:03:25.000,206,11068757,115565,0,1753412604,13875.148486979997,-30.083642969999346,53066.92963752 2025-07-25,03:03:26.000,206,11068700,115325,0,1753412605,13874.852089339991,-30.1259377499955,53066.86675344001 2025-07-25,03:03:27.000,206,11068760,115485,0,1753412606,13874.61631849,-30.203478179995727,53066.74098528 2025-07-25,03:03:28.000,206,11068777,115405,0,1753412607,13874.319920849994,-30.36560816999554,53066.706049680004 2025-07-25,03:03:29.000,206,11068731,115325,0,1753412608,13874.144776789988,-30.45724686000176,53066.63617848 2025-07-25,03:03:30.000,206,11068728,115605,0,1753412609,13873.861851770002,-30.59118032999686,53066.56630728 2025-07-25,03:03:31.000,206,11068759,115365,0,1753412610,13873.653026159991,-30.703966410001158,53066.489448960005 2025-07-25,03:03:32.000,206,11068744,115645,0,1753412611,13873.41051899999,-30.75331031999667,53066.44752624 2025-07-25,03:03:33.000,206,11068727,115845,0,1753412612,13873.181484459994,-30.908391179997125,53066.370667920004 2025-07-25,03:03:34.000,206,11068701,115685,0,1753412613,13872.999604089993,-30.971833349998633,53066.321758080005 2025-07-25,03:03:35.000,206,11068739,115325,0,1753412614,13872.804251100002,-31.070521169996937,53066.321758080005 2025-07-25,03:03:36.000,206,11068711,115325,0,1753412615,13872.635843349992,-31.16920898999524,53066.223938400006 2025-07-25,03:03:37.000,206,11068742,115885,0,1753412616,13872.494380839991,-31.26084768000146,53066.16804144001 2025-07-25,03:03:38.000,206,11068788,115565,0,1753412617,13872.27208260999,-31.352486370000406,53066.12611872001 2025-07-25,03:03:39.000,206,11068705,115365,0,1753412618,13872.11041116999,-31.422977670001274,53066.0143248 2025-07-25,03:03:40.000,206,11068727,115525,0,1753412619,13871.948739729989,-31.528714619998937,53065.9444536 2025-07-25,03:03:41.000,206,11068758,115525,0,1753412620,13871.820749839993,-31.599205919999804,53065.888556640006 2025-07-25,03:03:42.000,206,11068772,115565,0,1753412621,13871.699496259993,-31.66969722000067,53065.79073696001 2025-07-25,03:03:43.000,206,11068762,115365,0,1753412622,13871.510879579997,-31.782483299997693,53065.720865760006 2025-07-25,03:03:44.000,206,11068735,115405,0,1753412623,13871.416571239992,-31.881171119995997,53065.6300332 2025-07-25,03:03:45.000,206,11068722,115605,0,1753412624,13871.315526589991,-31.979858940001577,53065.532213520004 2025-07-25,03:03:46.000,206,11068769,115645,0,1753412625,13871.207745629996,-32.03625197999645,53065.47631656001 2025-07-25,03:03:47.000,206,11068791,115685,0,1753412626,13871.11343728999,-32.127890669995395,53065.39247112 2025-07-25,03:03:48.000,206,11068752,115525,0,1753412627,13870.985447399995,-32.226578490000975,53065.33657416001 2025-07-25,03:03:49.000,206,11068702,115485,0,1753412628,13870.91134798999,-32.26887326999713,53065.25971584001 2025-07-25,03:03:50.000,206,11068726,115685,0,1753412629,13870.803567029994,-32.38165935000143,53065.16888328001 2025-07-25,03:03:51.000,206,11068745,115485,0,1753412630,13870.756412859999,-32.409855869998864,53065.16189616001 2025-07-25,03:03:52.000,206,11068757,115165,0,1753412631,13870.648631899989,-32.49444542999845,53065.12696056 2025-07-25,03:03:53.000,206,11068803,115485,0,1753412632,13870.574532489998,-32.56493672999932,53065.029140880004 2025-07-25,03:03:54.000,206,11068690,115325,0,1753412633,13870.500433079993,-32.628378900000826,53064.9662568 2025-07-25,03:03:55.000,206,11068770,115525,0,1753412634,13870.439806289993,-32.6495262899989,53064.90337272001 2025-07-25,03:03:56.000,206,11068744,115485,0,1753412635,13870.385915810002,-32.74821410999721,53064.812540160005 2025-07-25,03:03:57.000,206,11068726,115485,0,1753412636,13870.358970569992,-32.818705409998074,53064.714720480006 2025-07-25,03:03:58.000,206,11068803,115285,0,1753412637,13870.332025329997,-32.88919670999894,53064.70773336001 2025-07-25,03:03:59.000,206,11068762,115485,0,1753412638,13870.332025329997,-32.97378626999853,53064.60991368 2025-07-25,03:04:00.000,206,11068749,115525,0,1753412639,13870.298343779992,-32.93854062000173,53064.526068240004 2025-07-25,03:04:01.000,206,11068748,115605,0,1753412640,13870.284871160002,-33.06542495999747,53064.48414552 2025-07-25,03:04:02.000,206,11068762,115325,0,1753412641,13870.311816399997,-33.12181799999962,53064.46318416 2025-07-25,03:04:03.000,206,11068756,115605,0,1753412642,13870.305080090002,-33.18526017000113,53064.4072872 2025-07-25,03:04:04.000,206,11068769,115725,0,1753412643,13870.311816399997,-33.213456689998566,53064.309467520005 2025-07-25,03:04:05.000,206,11068755,115645,0,1753412644,13870.305080090002,-33.28394798999943,53064.309467520005 2025-07-25,03:04:06.000,206,11068735,115685,0,1753412645,13870.251189609997,-33.34034103000158,53064.21863496 2025-07-25,03:04:07.000,206,11068800,115685,0,1753412646,13870.271398539997,-33.42493059000117,53064.162738000006 2025-07-25,03:04:08.000,206,11068780,115605,0,1753412647,13870.217508059992,-33.47427449999668,53064.13478952001 2025-07-25,03:04:09.000,206,11068724,115485,0,1753412648,13870.177090199992,-33.51656928000011,53064.07190544 2025-07-25,03:04:10.000,206,11068739,115485,0,1753412649,13870.136672339991,-33.55181492999691,53064.02998272 2025-07-25,03:04:11.000,206,11068757,115405,0,1753412650,13870.109727099996,-33.629355359997135,53063.93216304 2025-07-25,03:04:12.000,206,11068736,115565,0,1753412651,13870.102990790001,-33.671650140000565,53063.89722744001 2025-07-25,03:04:13.000,206,11068755,115405,0,1753412652,13870.06257293,-33.71394491999672,53063.89024032 2025-07-25,03:04:14.000,206,11068742,115485,0,1753412653,13870.069309239996,-33.74919057000079,53063.82036912001 2025-07-25,03:04:15.000,206,11068785,115605,0,1753412654,13870.015418759991,-33.798534479996306,53063.757485040005 2025-07-25,03:04:16.000,206,11068754,115485,0,1753412655,13869.995209829991,-33.83378013000038,53063.72254944 2025-07-25,03:04:17.000,206,11068797,115325,0,1753412656,13869.927846729996,-33.91836968999996,53063.659665360006 2025-07-25,03:04:18.000,206,11068733,115605,0,1753412657,13869.91437410999,-33.95361533999676,53063.52691008 2025-07-25,03:04:19.000,206,11068781,115565,0,1753412658,13869.85374731999,-33.98181186000147,53063.422103280005 2025-07-25,03:04:20.000,206,11068716,115365,0,1753412659,13869.806593149995,-34.038204899996344,53063.36620632001 2025-07-25,03:04:21.000,206,11068785,115325,0,1753412660,13869.77964791,-34.10869619999721,53063.26139952 2025-07-25,03:04:22.000,206,11068780,115605,0,1753412661,13869.77291159999,-34.17918749999808,53063.26838664 2025-07-25,03:04:23.000,206,11068770,115325,0,1753412662,13869.77964791,-34.21443315000215,53063.19152832 2025-07-25,03:04:24.000,206,11068766,115405,0,1753412663,13869.745966359995,-34.28492444999574,53063.086721520005 2025-07-25,03:04:25.000,206,11068754,115525,0,1753412664,13869.75270266999,-34.37656314000196,53063.0447988 2025-07-25,03:04:26.000,206,11068759,115445,0,1753412665,13869.73923005,-34.46820183000091,53062.919030640005 2025-07-25,03:04:27.000,206,11068801,115325,0,1753412666,13869.75270266999,-34.53164399999514,53062.81422384001 2025-07-25,03:04:28.000,206,11068733,115485,0,1753412667,13869.73249373999,-34.616233560002,53062.77230112001 2025-07-25,03:04:29.000,206,11068796,115565,0,1753412668,13869.77291159999,-34.672626599996875,53062.702429920006 2025-07-25,03:04:30.000,206,11068758,115605,0,1753412669,13869.77964791,-34.77131441999518,53062.590636 2025-07-25,03:04:31.000,206,11068769,115565,0,1753412670,13869.766175289995,-34.82065832999797,53062.50679056001 2025-07-25,03:04:32.000,206,11068748,115605,0,1753412671,13869.725757429995,-34.88410049999948,53062.42294512 2025-07-25,03:04:33.000,206,11068758,115405,0,1753412672,13869.725757429995,-34.96869005999906,53062.346086800004 2025-07-25,03:04:34.000,206,11068765,115445,0,1753412673,13869.73249373999,-35.01098483999522,53062.26922848001 2025-07-25,03:04:35.000,206,11068807,115685,0,1753412674,13869.82006577,-35.03213223000057,53062.22730576 2025-07-25,03:04:36.000,206,11068737,115685,0,1753412675,13869.786384219995,-35.130820049998874,53062.15743456 2025-07-25,03:04:37.000,206,11068822,115445,0,1753412676,13869.83353838999,-35.14491830999759,53062.04564064 2025-07-25,03:04:38.000,206,11068755,115485,0,1753412677,13869.826802079995,-35.15196743999695,53061.94782096 2025-07-25,03:04:39.000,206,11068808,115365,0,1753412678,13869.85374731999,-35.21540960999846,53061.88493688001 2025-07-25,03:04:40.000,206,11068772,115685,0,1753412679,13869.94131935,-35.26475352000125,53061.794104320004 2025-07-25,03:04:41.000,206,11068783,115525,0,1753412680,13869.97500089999,-35.292950039998686,53061.78013008 2025-07-25,03:04:42.000,206,11068767,115605,0,1753412681,13870.028891379996,-35.299999169998046,53061.647374800006 2025-07-25,03:04:43.000,206,11068792,115605,0,1753412682,13870.076045549991,-35.307048299997405,53061.59147784 2025-07-25,03:04:44.000,206,11068799,115565,0,1753412683,13870.109727099996,-35.307048299997405,53061.52160664001 2025-07-25,03:04:45.000,206,11068762,115485,0,1753412684,13870.204035440001,-35.33524482000212,53061.4377612 2025-07-25,03:04:46.000,206,11068801,115085,0,1753412685,13870.271398539997,-35.299999169998046,53061.37487712 2025-07-25,03:04:47.000,206,11068822,115605,0,1753412686,13870.399388429993,-35.32819568999548,53061.36789 2025-07-25,03:04:48.000,206,11068821,115525,0,1753412687,13870.426333670002,-35.32114655999612,53061.24910896 2025-07-25,03:04:49.000,206,11068804,115525,0,1753412688,13870.460015219993,-35.25770439000189,53061.193212000006 2025-07-25,03:04:50.000,206,11068792,115725,0,1753412689,13870.547587249988,-35.25770439000189,53061.144302160006 2025-07-25,03:04:51.000,206,11068750,115405,0,1753412690,13870.662104519994,-35.2083604799991,53061.0884052 2025-07-25,03:04:52.000,206,11068808,115485,0,1753412691,13870.655368209998,-35.23655699999654,53061.025521120006 2025-07-25,03:04:53.000,206,11068741,115485,0,1753412692,13870.682313449994,-35.21540960999846,53060.94866280001 2025-07-25,03:04:54.000,206,11068784,115645,0,1753412693,13870.742940239994,-35.20131134999974,53060.87180448 2025-07-25,03:04:55.000,206,11068798,115525,0,1753412694,13870.796830719999,-35.15901656999631,53060.843856 2025-07-25,03:04:56.000,206,11068752,115645,0,1753412695,13870.83724858,-35.130820049998874,53060.80193328001 2025-07-25,03:04:57.000,206,11068831,115365,0,1753412696,13870.89787537,-35.173114830002305,53060.71808784 2025-07-25,03:04:58.000,206,11068780,115525,0,1753412697,13870.99892002,-35.10262353000144,53060.59231968001 2025-07-25,03:04:59.000,206,11068855,115325,0,1753412698,13871.07301942999,-35.08852526999544,53060.61328104001 2025-07-25,03:05:00.000,206,11068855,115725,0,1753412699,13871.13364621999,-35.067377879997366,53060.50847424 2025-07-25,03:05:01.000,206,11068764,115525,0,1753412700,13871.17406407999,-35.01098483999522,53060.48751288 2025-07-25,03:05:02.000,206,11068825,115685,0,1753412701,13871.17406407999,-35.00393570999586,53060.41764168 2025-07-25,03:05:03.000,206,11068819,115645,0,1753412702,13871.281845040001,-34.940493540001626,53060.39668032001 2025-07-25,03:05:04.000,206,11068809,115725,0,1753412703,13871.369417069996,-34.898198759998195,53060.34078336 2025-07-25,03:05:05.000,206,11068808,115605,0,1753412704,13871.443516480002,-34.87000224000076,53060.319822 2025-07-25,03:05:06.000,206,11068793,115765,0,1753412705,13871.611924229997,-34.78541268000117,53060.25693792001 2025-07-25,03:05:07.000,206,11068769,115645,0,1753412706,13871.699496259993,-34.729019639999024,53060.26392504 2025-07-25,03:05:08.000,206,11068820,115565,0,1753412707,13871.773595669998,-34.672626599996875,53060.2150152 2025-07-25,03:05:09.000,206,11068796,115365,0,1753412708,13871.874640319998,-34.63738095000008,53060.20104096 2025-07-25,03:05:10.000,206,11068806,115565,0,1753412709,13872.002630209994,-34.58803703999729,53060.15911824001 2025-07-25,03:05:11.000,206,11068803,115725,0,1753412710,13872.123883789995,-34.5034474799977,53060.145144 2025-07-25,03:05:12.000,206,11068812,115525,0,1753412711,13872.21819213,-34.45410357000219,53060.068285680005 2025-07-25,03:05:13.000,206,11068831,115405,0,1753412712,13872.25860999,-34.37656314000196,53060.06129856001 2025-07-25,03:05:14.000,206,11068857,115325,0,1753412713,13872.37312725999,-34.320170099999814,53060.11020840001 2025-07-25,03:05:15.000,206,11068794,115525,0,1753412714,13872.474171909991,-34.27787531999638,53060.068285680005 2025-07-25,03:05:16.000,206,11068859,115645,0,1753412715,13872.595425489992,-34.20033488999616,53060.04033720001 2025-07-25,03:05:17.000,206,11068867,115525,0,1753412716,13872.777305859992,-34.12279445999593,53060.04033720001 2025-07-25,03:05:18.000,206,11068864,115485,0,1753412717,13872.864877890002,-34.10869619999721,53060.11020840001 2025-07-25,03:05:19.000,206,11068833,115485,0,1753412718,13872.959186229993,-34.024106639997626,53060.117195520004 2025-07-25,03:05:20.000,206,11068840,115645,0,1753412719,13873.134330289999,-33.93951707999804,53060.08225992 2025-07-25,03:05:21.000,206,11068837,115845,0,1753412720,13873.2757928,-33.897222300001886,53060.10322128 2025-07-25,03:05:22.000,206,11068870,115445,0,1753412721,13873.37010113999,-33.904271430001245,53060.12418264 2025-07-25,03:05:23.000,206,11068886,115765,0,1753412722,13873.464409479995,-33.861976649997814,53060.12418264 2025-07-25,03:05:24.000,206,11068840,115525,0,1753412723,13873.65976247,-33.84082925999974,53060.09623416 2025-07-25,03:05:25.000,206,11068889,115005,0,1753412724,13873.767543429996,-33.84082925999974,53060.10322128 2025-07-25,03:05:26.000,206,11068838,115525,0,1753412725,13873.962896420002,-33.72099404999608,53060.09623416 2025-07-25,03:05:27.000,206,11068896,115525,0,1753412726,13874.063941070002,-33.72804317999544,53060.10322128 2025-07-25,03:05:28.000,206,11068898,115485,0,1753412727,13874.232348819998,-33.70689578999736,53060.10322128 2025-07-25,03:05:29.000,206,11068885,115765,0,1753412728,13874.319920849994,-33.53771666999819,53060.2150152 2025-07-25,03:05:30.000,206,11068917,115245,0,1753412729,13874.454647049999,-33.54476579999755,53060.17309248 2025-07-25,03:05:31.000,206,11068886,115525,0,1753412730,13874.5556917,-33.502471020001394,53060.24296368 2025-07-25,03:05:32.000,206,11068905,115485,0,1753412731,13874.71062682999,-33.43197972000053,53060.25693792001 2025-07-25,03:05:33.000,206,11068842,115685,0,1753412732,13874.83861672,-33.36148841999966,53060.20802808001 2025-07-25,03:05:34.000,206,11068868,115525,0,1753412733,13874.932925059991,-33.29099711999879,53060.24296368 2025-07-25,03:05:35.000,206,11068874,115605,0,1753412734,13875.054178639992,-33.255751470002,53060.26392504 2025-07-25,03:05:36.000,206,11068941,115645,0,1753412735,13875.175432219992,-33.213456689998566,53060.37571896001 2025-07-25,03:05:37.000,206,11068899,115525,0,1753412736,13875.249531629997,-33.15001451999706,53060.305847760006 2025-07-25,03:05:38.000,206,11068935,115685,0,1753412737,13875.390994139998,-33.07247408999683,53060.34078336 2025-07-25,03:05:39.000,206,11068911,115565,0,1753412738,13875.498775099994,-32.987884529997245,53060.3896932 2025-07-25,03:05:40.000,206,11068865,115365,0,1753412739,13875.566138199989,-32.94558975000109,53060.34777048001 2025-07-25,03:05:41.000,206,11068863,115565,0,1753412740,13875.71433702,-32.88919670999894,53060.34078336 2025-07-25,03:05:42.000,206,11068916,115365,0,1753412741,13875.801909049995,-32.84690192999551,53060.403667440005 2025-07-25,03:05:43.000,206,11068912,115645,0,1753412742,13875.963580489995,-32.79755802,53060.37571896001 2025-07-25,03:05:44.000,206,11068841,115685,0,1753412743,13876.11851562,-32.762312369995925,53060.403667440005 2025-07-25,03:05:45.000,206,11068887,115325,0,1753412744,13876.239769200001,-32.691821070002334,53060.473538640006 2025-07-25,03:05:46.000,206,11068866,115525,0,1753412745,13876.421649570002,-32.60018237999611,53060.46655152001 2025-07-25,03:05:47.000,206,11068878,115565,0,1753412746,13876.529430529998,-32.54378934000124,53060.41764168 2025-07-25,03:05:48.000,206,11068909,115325,0,1753412747,13876.623738869988,-32.48034716999973,53060.42462880001 2025-07-25,03:05:49.000,206,11068879,115685,0,1753412748,13876.738256139994,-32.43100325999694,53060.3896932 2025-07-25,03:05:50.000,206,11068866,115365,0,1753412749,13876.899927579994,-32.353462829996715,53060.42462880001 2025-07-25,03:05:51.000,206,11068876,115605,0,1753412750,13877.02791746999,-32.31116805000056,53060.50847424 2025-07-25,03:05:52.000,206,11068883,115525,0,1753412751,13877.182852599995,-32.19838196999626,53060.53642272 2025-07-25,03:05:53.000,206,11068895,115485,0,1753412752,13877.3175788,-32.0926450199986,53060.51546136001 2025-07-25,03:05:54.000,206,11068862,115245,0,1753412753,13877.398414520001,-32.04330110999581,53060.49450000001 2025-07-25,03:05:55.000,206,11068857,115525,0,1753412754,13877.472513929992,-32.01510458999837,53060.53642272 2025-07-25,03:05:56.000,206,11068860,115685,0,1753412755,13877.573558579992,-31.979858940001577,53060.50847424 2025-07-25,03:05:57.000,206,11068835,115405,0,1753412756,13877.620712750002,-31.90231851000135,53060.501487120004 2025-07-25,03:05:58.000,206,11068859,115765,0,1753412757,13877.715021089993,-31.80363068999577,53060.57834544 2025-07-25,03:05:59.000,206,11068826,115525,0,1753412758,13877.708284779997,-31.768385039998975,53060.57834544 2025-07-25,03:06:00.000,206,11068856,115325,0,1753412759,13877.721757400002,-31.73313939000218,53060.620268160004 2025-07-25,03:06:01.000,206,11068836,115445,0,1753412760,13877.728493709998,-31.711991999996826,53060.58533256 2025-07-25,03:06:02.000,206,11068812,115245,0,1753412761,13877.715021089993,-31.662648090001312,53060.571358320005 2025-07-25,03:06:03.000,206,11068874,115485,0,1753412762,13877.681339540002,-31.64150069999596,53060.522448480006 2025-07-25,03:06:04.000,206,11068821,115405,0,1753412763,13877.647657989997,-31.64150069999596,53060.50847424 2025-07-25,03:06:05.000,206,11068805,115285,0,1753412764,13877.607240129997,-31.64150069999596,53060.522448480006 2025-07-25,03:06:06.000,206,11068848,115485,0,1753412765,13877.580294890002,-31.585107660001086,53060.55738408 2025-07-25,03:06:07.000,206,11068807,115605,0,1753412766,13877.593767509992,-31.535763749998296,53060.55738408 2025-07-25,03:06:08.000,206,11068832,115565,0,1753412767,13877.587031199997,-31.521665489999577,53060.58533256 2025-07-25,03:06:09.000,206,11068833,115525,0,1753412768,13877.607240129997,-31.45822331999807,53060.60629392 2025-07-25,03:06:10.000,206,11068834,115325,0,1753412769,13877.593767509992,-31.45822331999807,53060.59231968001 2025-07-25,03:06:11.000,206,11068825,115565,0,1753412770,13877.654394299992,-31.49346897000214,53060.620268160004 2025-07-25,03:06:12.000,206,11068788,115405,0,1753412771,13877.654394299992,-31.45822331999807,53060.61328104001 2025-07-25,03:06:13.000,206,11068770,115325,0,1753412772,13877.681339540002,-31.528714619998937,53060.63424240001 2025-07-25,03:06:14.000,206,11068811,115325,0,1753412773,13877.701548470002,-31.578058530001726,53060.65520376 2025-07-25,03:06:15.000,206,11068780,115445,0,1753412774,13877.755438949993,-31.613304179998522,53060.669178000004 2025-07-25,03:06:16.000,206,11068821,115605,0,1753412775,13877.816065739993,-31.662648090001312,53060.66219088001 2025-07-25,03:06:17.000,206,11068773,115485,0,1753412776,13877.829538359998,-31.719041129996185,53060.68315224001 2025-07-25,03:06:18.000,206,11068785,115645,0,1753412777,13877.910374079998,-31.704942869997467,53060.68315224001 2025-07-25,03:06:19.000,206,11068835,115565,0,1753412778,13877.977737179994,-31.74018852000154,53060.72507496 2025-07-25,03:06:20.000,206,11068784,115485,0,1753412779,13878.024891349989,-31.74018852000154,53060.72507496 2025-07-25,03:06:21.000,206,11068792,115525,0,1753412780,13878.072045519999,-31.73313939000218,53060.82988176001 2025-07-25,03:06:22.000,206,11068788,115445,0,1753412781,13878.139408619994,-31.697893739998108,53060.86481736 2025-07-25,03:06:23.000,206,11068800,115565,0,1753412782,13878.12593599999,-31.662648090001312,53060.82988176001 2025-07-25,03:06:24.000,206,11068796,115525,0,1753412783,13878.23371696,-31.648549829995318,53060.89276584 2025-07-25,03:06:25.000,206,11068775,115405,0,1753412784,13878.25392589,-31.563960269995732,53060.89975296001 2025-07-25,03:06:26.000,206,11068846,115485,0,1753412785,13878.301080059995,-31.528714619998937,53060.92770144001 2025-07-25,03:06:27.000,206,11068839,115565,0,1753412786,13878.361706849995,-31.387732019997202,53060.955649920004 2025-07-25,03:06:28.000,206,11068804,115805,0,1753412787,13878.422333639995,-31.310191589996975,53061.03949536 2025-07-25,03:06:29.000,206,11068816,115645,0,1753412788,13878.47622412,-31.155110729996522,53061.13032792 2025-07-25,03:06:30.000,206,11068776,115325,0,1753412789,13878.48969673999,-31.09871769000165,53061.10237944 2025-07-25,03:06:31.000,206,11068776,115485,0,1753412790,13878.530114599991,-31.0423246499995,53061.17923776 2025-07-25,03:06:32.000,206,11068828,115525,0,1753412791,13878.570532459991,-30.943636830001196,53061.2281476 2025-07-25,03:06:33.000,206,11068817,115605,0,1753412792,13878.604214009996,-30.85199814000225,53061.24910896 2025-07-25,03:06:34.000,206,11068818,115605,0,1753412793,13878.617686630001,-30.661671629997727,53061.32596728 2025-07-25,03:06:35.000,206,11068847,115485,0,1753412794,13878.678313420001,-30.59118032999686,53061.339941520004 2025-07-25,03:06:36.000,206,11068846,115565,0,1753412795,13878.617686630001,-30.513639899996633,53061.31898016 2025-07-25,03:06:37.000,206,11068831,115685,0,1753412796,13878.664840799996,-30.443148599995766,53061.34692864 2025-07-25,03:06:38.000,206,11068856,115365,0,1753412797,13878.651368179992,-30.36560816999554,53061.409812720005 2025-07-25,03:06:39.000,206,11068798,115325,0,1753412798,13878.691786039992,-30.281018609995954,53061.46570968 2025-07-25,03:06:40.000,206,11068834,115485,0,1753412799,13878.732203899992,-30.252822089998517,53061.51461952 2025-07-25,03:06:41.000,206,11068861,115605,0,1753412800,13878.792830689992,-30.23167470000044,53061.51461952 2025-07-25,03:06:42.000,206,11068803,115525,0,1753412801,13878.772621759992,-30.154134270000213,53061.61942632001 2025-07-25,03:06:43.000,206,11068813,115365,0,1753412802,13878.839984860002,-30.083642969999346,53061.68929752001 2025-07-25,03:06:44.000,206,11068806,115685,0,1753412803,13878.880402720002,-30.020200799997838,53061.66833616001 2025-07-25,03:06:45.000,206,11068820,115685,0,1753412804,13878.914084269993,-29.935611239998252,53061.73820736001 2025-07-25,03:06:46.000,206,11068848,115525,0,1753412805,13878.954502129993,-29.858070809998026,53061.80109144 2025-07-25,03:06:47.000,206,11068854,115485,0,1753412806,13879.015128919993,-29.794628639996517,53061.863975520006 2025-07-25,03:06:48.000,206,11068867,115405,0,1753412807,13878.988183679998,-29.681842559999495,53061.863975520006 2025-07-25,03:06:49.000,206,11068821,115325,0,1753412808,13878.988183679998,-29.60430212999927,53061.89891112 2025-07-25,03:06:50.000,206,11068797,115405,0,1753412809,13879.055546779993,-29.498565180001606,53061.96878232 2025-07-25,03:06:51.000,206,11068866,115645,0,1753412810,13879.062283089988,-29.392828229996667,53062.04564064 2025-07-25,03:06:52.000,206,11068831,115565,0,1753412811,13879.122909879989,-29.287091279999004,53062.09455048 2025-07-25,03:06:53.000,206,11068864,115325,0,1753412812,13879.102700949989,-29.265943890000926,53062.08756336 2025-07-25,03:06:54.000,206,11068810,115605,0,1753412813,13879.122909879989,-29.14610867999727,53062.150447440006 2025-07-25,03:06:55.000,206,11068840,115445,0,1753412814,13879.129646189998,-29.096764770001755,53062.33909968001 2025-07-25,03:06:56.000,206,11068821,115605,0,1753412815,13879.129646189998,-29.040371729999606,53062.33909968001 2025-07-25,03:06:57.000,206,11068885,115525,0,1753412816,13879.237427149994,-29.01922434000153,53062.40198376 2025-07-25,03:06:58.000,206,11068820,115805,0,1753412817,13879.230690839999,-29.01922434000153,53062.47185496 2025-07-25,03:06:59.000,206,11068804,115405,0,1753412818,13879.257636079994,-29.054469989998324,53062.5207648 2025-07-25,03:07:00.000,206,11068892,115485,0,1753412819,13879.33173549,-29.040371729999606,53062.56268752 2025-07-25,03:07:01.000,206,11068817,115565,0,1753412820,13879.358680729994,-28.983978689997457,53062.653520080006 2025-07-25,03:07:02.000,206,11068896,115605,0,1753412821,13879.358680729994,-28.95578217000002,53062.71640416 2025-07-25,03:07:03.000,206,11068851,115445,0,1753412822,13879.32499917999,-28.927585649995308,53062.75832688 2025-07-25,03:07:04.000,206,11068798,115525,0,1753412823,13879.37215335,-28.885290869999153,53062.85614656 2025-07-25,03:07:05.000,206,11068855,115445,0,1753412824,13879.318262869994,-28.857094350001717,53062.93300488 2025-07-25,03:07:06.000,206,11068852,115005,0,1753412825,13879.311526559999,-28.814799569998286,53063.037811680006 2025-07-25,03:07:07.000,206,11068867,115325,0,1753412826,13879.291317629999,-28.68086609999591,53063.11467 2025-07-25,03:07:08.000,206,11068886,115645,0,1753412827,13879.223954529989,-28.575129149998247,53063.17755408001 2025-07-25,03:07:09.000,206,11068869,115485,0,1753412828,13879.129646189998,-28.55398176000017,53063.24742528001 2025-07-25,03:07:10.000,206,11068896,115525,0,1753412829,13879.062283089988,-28.51168697999674,53063.26139952 2025-07-25,03:07:11.000,206,11068870,115565,0,1753412830,13878.988183679998,-28.455293940001866,53063.31729648001 2025-07-25,03:07:12.000,206,11068847,115485,0,1753412831,13878.934293199993,-28.44119567999587,53063.36620632001 2025-07-25,03:07:13.000,206,11068897,115565,0,1753412832,13878.839984860002,-28.398900899999717,53063.40812904 2025-07-25,03:07:14.000,206,11068900,115405,0,1753412833,13878.772621759992,-28.384802640001,53063.44306464001 2025-07-25,03:07:15.000,206,11068913,115325,0,1753412834,13878.685049729997,-28.384802640001,53063.51293584001 2025-07-25,03:07:16.000,206,11068863,115405,0,1753412835,13878.637895560001,-28.398900899999717,53063.57581992 2025-07-25,03:07:17.000,206,11068911,115405,0,1753412836,13878.530114599991,-28.476441329999943,53063.589794160005 2025-07-25,03:07:18.000,206,11068931,115685,0,1753412837,13878.503169359996,-28.51168697999674,53063.64569112 2025-07-25,03:07:19.000,206,11068874,115805,0,1753412838,13878.442542569996,-28.624473060001037,53063.659665360006 2025-07-25,03:07:20.000,206,11068918,115605,0,1753412839,13878.31455268,-28.659718709997833,53063.66665248 2025-07-25,03:07:21.000,206,11068913,115565,0,1753412840,13878.23371696,-28.638571319999755,53063.73652368 2025-07-25,03:07:22.000,206,11068864,115605,0,1753412841,13878.031627659999,-28.72316087999934,53063.71556232 2025-07-25,03:07:23.000,206,11068893,115685,0,1753412842,13877.977737179994,-28.758406529996137,53063.79242064 2025-07-25,03:07:24.000,206,11068883,115565,0,1753412843,13877.822802049988,-28.74430826999742,53063.76447216 2025-07-25,03:07:25.000,206,11068892,115445,0,1753412844,13877.674603229992,-28.709062620000623,53063.827356240006 2025-07-25,03:07:26.000,206,11068828,115165,0,1753412845,13877.526404409997,-28.659718709997833,53063.84831760001 2025-07-25,03:07:27.000,206,11068921,115445,0,1753412846,13877.405150829996,-28.617423930001678,53063.876266080006 2025-07-25,03:07:28.000,206,11068841,115525,0,1753412847,13877.243479389996,-28.525785239995457,53063.91120168 2025-07-25,03:07:29.000,206,11068862,115685,0,1753412848,13877.08854425999,-28.476441329999943,53063.89722744001 2025-07-25,03:07:30.000,206,11068827,115325,0,1753412849,13876.980763299995,-28.405950029999076,53063.89024032 2025-07-25,03:07:31.000,206,11068838,115365,0,1753412850,13876.859509719994,-28.356606119996286,53063.98107288 2025-07-25,03:07:32.000,206,11068922,115405,0,1753412851,13876.711310899998,-28.26496742999734,53063.96709864001 2025-07-25,03:07:33.000,206,11068867,115325,0,1753412852,13876.617002559993,-28.208574389995192,53064.043956960006 2025-07-25,03:07:34.000,206,11068861,115405,0,1753412853,13876.549639459998,-28.173328739998396,53064.07889256 2025-07-25,03:07:35.000,206,11068885,115485,0,1753412854,13876.441858500002,-28.10283743999753,53064.162738000006 2025-07-25,03:07:36.000,206,11068856,115525,0,1753412855,13876.340813850002,-28.053493530002015,53064.162738000006 2025-07-25,03:07:37.000,206,11068845,115365,0,1753412856,13876.219560270001,-28.032346139996662,53064.1976736 2025-07-25,03:07:38.000,206,11068868,115485,0,1753412857,13876.11851562,-28.011198749998584,53064.23260920001 2025-07-25,03:07:39.000,206,11068895,115445,0,1753412858,13876.064625139996,-28.03939526999602,53064.27453192 2025-07-25,03:07:40.000,206,11068869,115325,0,1753412859,13875.983789419995,-28.018247879997944,53064.23959632 2025-07-25,03:07:41.000,206,11068906,115525,0,1753412860,13875.85579953,-27.990051360000507,53064.260557680005 2025-07-25,03:07:42.000,206,11068891,115525,0,1753412861,13875.75475488,-28.018247879997944,53064.32344176001 2025-07-25,03:07:43.000,206,11068935,115485,0,1753412862,13875.593083439999,-28.011198749998584,53064.31645464 2025-07-25,03:07:44.000,206,11068913,115285,0,1753412863,13875.505511409989,-28.04644439999538,53064.37235160001 2025-07-25,03:07:45.000,206,11068909,115525,0,1753412864,13875.370785209998,-28.060542660001374,53064.31645464 2025-07-25,03:07:46.000,206,11068869,115685,0,1753412865,13875.229322699997,-28.074640920000093,53064.34440312 2025-07-25,03:07:47.000,206,11068915,115405,0,1753412866,13875.087860189997,-28.074640920000093,53064.428248560005 2025-07-25,03:07:48.000,206,11068940,115405,0,1753412867,13874.953133989991,-28.10283743999753,53064.4072872 2025-07-25,03:07:49.000,206,11068873,115445,0,1753412868,13874.825144099996,-28.10988656999689,53064.50510688 2025-07-25,03:07:50.000,206,11068869,115485,0,1753412869,13874.67020896999,-28.08169004999945,53064.512094 2025-07-25,03:07:51.000,206,11068878,115445,0,1753412870,13874.562428009995,-28.116935699996247,53064.477158400005 2025-07-25,03:07:52.000,206,11068885,115365,0,1753412871,13874.481592289994,-28.116935699996247,53064.477158400005 2025-07-25,03:07:53.000,206,11068863,115485,0,1753412872,13874.333393469999,-28.1380830900016,53064.50510688 2025-07-25,03:07:54.000,206,11068932,115405,0,1753412873,13874.279502989993,-28.10283743999753,53064.57497808 2025-07-25,03:07:55.000,206,11068941,115445,0,1753412874,13874.171722029998,-28.14513222000096,53064.62388792 2025-07-25,03:07:56.000,206,11068968,115045,0,1753412875,13874.090886309998,-28.10988656999689,53064.65882352001 2025-07-25,03:07:57.000,206,11068913,115445,0,1753412876,13873.976369039992,-28.08169004999945,53064.67978488 2025-07-25,03:07:58.000,206,11068881,115285,0,1753412877,13873.909005939997,-28.10988656999689,53064.68677200001 2025-07-25,03:07:59.000,206,11068891,115685,0,1753412878,13873.801224980001,-28.13103396000224,53064.714720480006 2025-07-25,03:08:00.000,206,11068856,115565,0,1753412879,13873.727125569996,-28.166279609999037,53064.70773336001 2025-07-25,03:08:01.000,206,11068928,115405,0,1753412880,13873.59239936999,-28.166279609999037,53064.74266896 2025-07-25,03:08:02.000,206,11068953,115365,0,1753412881,13873.49809103,-28.208574389995192,53064.7217076 2025-07-25,03:08:03.000,206,11068901,115405,0,1753412882,13873.33641959,-28.194476129996474,53064.77760456 2025-07-25,03:08:04.000,206,11068946,115725,0,1753412883,13873.221902319994,-28.222672650001186,53064.78459168001 2025-07-25,03:08:05.000,206,11068867,115405,0,1753412884,13873.060230879993,-28.2720165599967,53064.82651440001 2025-07-25,03:08:06.000,206,11068956,115445,0,1753412885,13872.918768369993,-28.32136046999949,53064.84747576 2025-07-25,03:08:07.000,206,11068886,115485,0,1753412886,13872.784042170002,-28.37070438000228,53064.86843712 2025-07-25,03:08:08.000,206,11068873,115525,0,1753412887,13872.622370730001,-28.405950029999076,53064.82651440001 2025-07-25,03:08:09.000,206,11068946,115405,0,1753412888,13872.46069929,-28.50463784999738,53064.83350152001 2025-07-25,03:08:10.000,206,11068908,115445,0,1753412889,13872.31923678,-28.596276539996325,53064.7915788 2025-07-25,03:08:11.000,206,11068914,115485,0,1753412890,13872.11041116999,-28.67381696999655,53064.70074624 2025-07-25,03:08:12.000,206,11068908,115405,0,1753412891,13871.962212349994,-28.72316087999934,53064.693759120004 2025-07-25,03:08:13.000,206,11068885,115525,0,1753412892,13871.840958769993,-28.751357399996778,53064.644849280005 2025-07-25,03:08:14.000,206,11068866,115325,0,1753412893,13871.578242679992,-28.885290869999153,53064.63087504 2025-07-25,03:08:15.000,206,11068925,115445,0,1753412894,13871.409834929997,-28.927585649995308,53064.63786216001 2025-07-25,03:08:16.000,206,11068892,115325,0,1753412895,13871.26163611,-28.998076949996175,53064.57497808 2025-07-25,03:08:17.000,206,11068904,115085,0,1753412896,13871.13364621999,-29.033322600000247,53064.55401672 2025-07-25,03:08:18.000,206,11068917,115245,0,1753412897,13870.95850216,-29.096764770001755,53064.547029600006 2025-07-25,03:08:19.000,206,11068862,115685,0,1753412898,13870.763149169994,-29.110863030000473,53064.526068240004 2025-07-25,03:08:20.000,206,11068878,115645,0,1753412899,13870.588005109988,-29.17430520000198,53064.44920992001 2025-07-25,03:08:21.000,206,11068902,115525,0,1753412900,13870.433069979998,-29.272993020000285,53064.37235160001 2025-07-25,03:08:22.000,206,11068834,115805,0,1753412901,13870.284871160002,-29.343484320001153,53064.337416 2025-07-25,03:08:23.000,206,11068848,115685,0,1753412902,13870.109727099996,-29.392828229996667,53064.337416 2025-07-25,03:08:24.000,206,11068896,115685,0,1753412903,13869.98173721,-29.37872996999795,53064.2675448 2025-07-25,03:08:25.000,206,11068835,115525,0,1753412904,13869.8402747,-29.463319529997534,53064.28151904001 2025-07-25,03:08:26.000,206,11068867,115525,0,1753412905,13869.71228480999,-29.562007349995838,53064.12081528 2025-07-25,03:08:27.000,206,11068844,115325,0,1753412906,13869.597767539999,-29.562007349995838,53064.141776640005 2025-07-25,03:08:28.000,206,11068859,115405,0,1753412907,13869.415887169998,-29.611351259998628,53064.0579312 2025-07-25,03:08:29.000,206,11068875,115405,0,1753412908,13869.301369899993,-29.71708820999629,53063.98806000001 2025-07-25,03:08:30.000,206,11068885,115365,0,1753412909,13869.247479420002,-29.71708820999629,53063.925175920005 2025-07-25,03:08:31.000,206,11068835,115405,0,1753412910,13869.146434770002,-29.794628639996517,53063.93216304 2025-07-25,03:08:32.000,206,11068820,115365,0,1753412911,13869.065599050002,-29.843972549999307,53063.77145928 2025-07-25,03:08:33.000,206,11068812,115325,0,1753412912,13869.018444879992,-29.879218199996103,53063.73652368 2025-07-25,03:08:34.000,206,11068845,115525,0,1753412913,13868.944345470001,-29.82987429000059,53063.70158808001 2025-07-25,03:08:35.000,206,11068800,115685,0,1753412914,13868.897191299991,-29.83692341999995,53063.659665360006 2025-07-25,03:08:36.000,206,11068836,115605,0,1753412915,13868.863509750001,-29.872169069996744,53063.66665248 2025-07-25,03:08:37.000,206,11068832,115525,0,1753412916,13868.829828199996,-29.858070809998026,53063.64569112 2025-07-25,03:08:38.000,206,11068836,115605,0,1753412917,13868.816355579991,-29.858070809998026,53063.6037684 2025-07-25,03:08:39.000,206,11068875,115445,0,1753412918,13868.69510199999,-29.872169069996744,53063.54787144 2025-07-25,03:08:40.000,206,11068793,115525,0,1753412919,13868.728783549996,-29.851021679998667,53063.47800024 2025-07-25,03:08:41.000,206,11068812,115605,0,1753412920,13868.627738899995,-29.900365590001456,53063.47800024 2025-07-25,03:08:42.000,206,11068823,115485,0,1753412921,13868.62100259,-29.900365590001456,53063.47800024 2025-07-25,03:08:43.000,206,11068843,115405,0,1753412922,13868.587321039995,-29.94970949999697,53063.40812904 2025-07-25,03:08:44.000,206,11068779,115685,0,1753412923,13868.51322162999,-29.977906020001683,53063.46402600001 2025-07-25,03:08:45.000,206,11068833,115485,0,1753412924,13868.43912222,-29.99905340999976,53063.41511616001 2025-07-25,03:08:46.000,206,11068824,115445,0,1753412925,13868.338077569999,-30.104790359997423,53063.36620632001 2025-07-25,03:08:47.000,206,11068863,115605,0,1753412926,13868.243769229994,-30.161183399999572,53063.324283600006 2025-07-25,03:08:48.000,206,11068792,115525,0,1753412927,13868.129251959988,-30.21757644000172,53063.29633512001 2025-07-25,03:08:49.000,206,11068817,115645,0,1753412928,13868.014734689998,-30.330362519998744,53063.2194768 2025-07-25,03:08:50.000,206,11068843,115085,0,1753412929,13867.893481109997,-30.45724686000176,53063.17056696 2025-07-25,03:08:51.000,206,11068820,115525,0,1753412930,13867.832854319997,-30.541836420001346,53063.17056696 2025-07-25,03:08:52.000,206,11068817,115485,0,1753412931,13867.718337049992,-30.64052423999965,53063.11467 2025-07-25,03:08:53.000,206,11068838,115325,0,1753412932,13867.617292399991,-30.781506840001384,53063.12165712 2025-07-25,03:08:54.000,206,11068840,115245,0,1753412933,13867.50277513,-30.8308507499969,53063.05178592 2025-07-25,03:08:55.000,206,11068852,115445,0,1753412934,13867.44214834,-30.915440309996484,53063.05178592 2025-07-25,03:08:56.000,206,11068835,115525,0,1753412935,13867.388257859995,-31.04937377999886,53062.988901840006 2025-07-25,03:08:57.000,206,11068857,115485,0,1753412936,13867.29394951999,-31.10576682000101,53062.9050564 2025-07-25,03:08:58.000,206,11068816,115405,0,1753412937,13867.287213209995,-31.204454639999312,53062.87710792 2025-07-25,03:08:59.000,206,11068817,115365,0,1753412938,13867.27374058999,-31.253798550002102,53062.800249600004 2025-07-25,03:09:00.000,206,11068893,115685,0,1753412939,13867.206377489994,-31.430026800000633,53062.77928824 2025-07-25,03:09:01.000,206,11068814,115565,0,1753412940,13867.125541769994,-31.422977670001274,53062.71640416 2025-07-25,03:09:02.000,206,11068816,115445,0,1753412941,13867.091860219989,-31.479370709996147,53062.653520080006 2025-07-25,03:09:03.000,206,11068853,115285,0,1753412942,13866.977342949998,-31.578058530001726,53062.54871328 2025-07-25,03:09:04.000,206,11068759,115325,0,1753412943,13866.903243539993,-31.64150069999596,53062.49980344 2025-07-25,03:09:05.000,206,11068857,115485,0,1753412944,13866.876298299998,-31.69084460999875,53062.346086800004 2025-07-25,03:09:06.000,206,11068791,115325,0,1753412945,13866.788726270002,-31.775434169998334,53062.26922848001 2025-07-25,03:09:07.000,206,11068775,115525,0,1753412946,13866.707890550002,-31.8459254699992,53062.178395920004 2025-07-25,03:09:08.000,206,11068842,115565,0,1753412947,13866.627054830002,-31.930515029998787,53062.1364732 2025-07-25,03:09:09.000,206,11068767,115685,0,1753412948,13866.566428040001,-32.03625197999645,53062.10852472 2025-07-25,03:09:10.000,206,11068759,115685,0,1753412949,13866.505801250001,-32.127890669995395,53061.97576944001 2025-07-25,03:09:11.000,206,11068775,115525,0,1753412950,13866.458647079991,-32.184283709997544,53061.85000128 2025-07-25,03:09:12.000,206,11068741,115685,0,1753412951,13866.357602429991,-32.28297152999585,53061.76615584001 2025-07-25,03:09:13.000,206,11068734,115605,0,1753412952,13866.357602429991,-32.346413699997356,53061.73122024 2025-07-25,03:09:14.000,206,11068732,115325,0,1753412953,13866.30371195,-32.395757610000146,53061.696284640006 2025-07-25,03:09:15.000,206,11068775,115205,0,1753412954,13866.270030399995,-32.47329804000037,53061.577503600005 2025-07-25,03:09:16.000,206,11068749,115525,0,1753412955,13866.30371195,-32.47329804000037,53061.507632400004 2025-07-25,03:09:17.000,206,11068678,115285,0,1753412956,13866.29697563999,-32.529691079995246,53061.458722560004 2025-07-25,03:09:18.000,206,11068748,115325,0,1753412957,13866.24308516,-32.57198585999868,53061.43077408001 2025-07-25,03:09:19.000,206,11068754,115485,0,1753412958,13866.19593098999,-32.579034989998036,53061.33295440001 2025-07-25,03:09:20.000,206,11068749,115405,0,1753412959,13866.21613991999,-32.55788759999996,53061.27705744 2025-07-25,03:09:21.000,206,11068778,115485,0,1753412960,13866.16224944,-32.586084119997395,53061.20718624 2025-07-25,03:09:22.000,206,11068711,115245,0,1753412961,13866.168985749995,-32.621329770001466,53061.10237944 2025-07-25,03:09:23.000,206,11068731,115405,0,1753412962,13866.148776819995,-32.593133249996754,53061.03250824 2025-07-25,03:09:24.000,206,11068735,115445,0,1753412963,13866.17572205999,-32.52264194999589,53060.9835984 2025-07-25,03:09:25.000,206,11068750,115325,0,1753412964,13866.16224944,-32.51559281999653,53060.955649920004 2025-07-25,03:09:26.000,206,11068728,115485,0,1753412965,13866.21613991999,-32.43100325999694,53060.94167568 2025-07-25,03:09:27.000,206,11068712,115485,0,1753412966,13866.17572205999,-32.4380523899963,53060.87879160001 2025-07-25,03:09:28.000,206,11068708,115725,0,1753412967,13866.27676670999,-32.402806739999505,53060.74603632 2025-07-25,03:09:29.000,206,11068699,115325,0,1753412968,13866.30371195,-32.360511959996074,53060.76699768 2025-07-25,03:09:30.000,206,11068717,115365,0,1753412969,13866.398020289991,-32.339364569998,53060.73206208001 2025-07-25,03:09:31.000,206,11068707,115205,0,1753412970,13866.465383390001,-32.27592239999649,53060.71808784 2025-07-25,03:09:32.000,206,11068731,115445,0,1753412971,13866.552955419997,-32.29706979000184,53060.63424240001 2025-07-25,03:09:33.000,206,11068657,115525,0,1753412972,13866.606845900002,-32.26182413999777,53060.60629392 2025-07-25,03:09:34.000,206,11068742,115325,0,1753412973,13866.721363169992,-32.24067674999969,53060.60629392 2025-07-25,03:09:35.000,206,11068747,115485,0,1753412974,13866.862825679993,-32.226578490000975,53060.571358320005 2025-07-25,03:09:36.000,206,11068699,115365,0,1753412975,13866.977342949998,-32.1913328399969,53060.55738408 2025-07-25,03:09:37.000,206,11068746,115685,0,1753412976,13867.071651289989,-32.33231543999864,53060.5294356 2025-07-25,03:09:38.000,206,11068746,115245,0,1753412977,13867.186168559994,-32.29002065999521,53060.49450000001 2025-07-25,03:09:39.000,206,11068701,115565,0,1753412978,13867.32089476,-32.29002065999521,53060.51546136001 2025-07-25,03:09:40.000,206,11068747,115125,0,1753412979,13867.40173048,-32.28297152999585,53060.4595644 2025-07-25,03:09:41.000,206,11068695,115365,0,1753412980,13867.489302509995,-32.26182413999777,53060.43860304 2025-07-25,03:09:42.000,206,11068680,115405,0,1753412981,13867.56340192,-32.24772587999905,53060.452577280004 2025-07-25,03:09:43.000,206,11068726,115445,0,1753412982,13867.637501329991,-32.24067674999969,53060.36174472 2025-07-25,03:09:44.000,206,11068650,115205,0,1753412983,13867.725073360001,-32.25477500999841,53060.38270608 2025-07-25,03:09:45.000,206,11068663,115365,0,1753412984,13867.772227529997,-32.1913328399969,53060.38270608 2025-07-25,03:09:46.000,206,11068747,115125,0,1753412985,13867.812645389997,-32.184283709997544,53060.34078336 2025-07-25,03:09:47.000,206,11068728,115645,0,1753412986,13867.805909080002,-32.184283709997544,53060.32680912001 2025-07-25,03:09:48.000,206,11068697,115725,0,1753412987,13867.859799559992,-32.14198893000139,53060.319822 2025-07-25,03:09:49.000,206,11068682,115325,0,1753412988,13867.954107899997,-32.11379240999668,53060.354757600006 2025-07-25,03:09:50.000,206,11068707,115165,0,1753412989,13867.994525759997,-32.057399370001804,53060.37571896001 2025-07-25,03:09:51.000,206,11068690,115445,0,1753412990,13868.061888859993,-32.02215371999773,53060.41065456 2025-07-25,03:09:52.000,206,11068739,115325,0,1753412991,13868.122515649993,-32.008055459999014,53060.41065456 2025-07-25,03:09:53.000,206,11068698,115445,0,1753412992,13868.176406129998,-32.001006329999655,53060.3896932 2025-07-25,03:09:54.000,206,11068719,115725,0,1753412993,13868.277450779999,-32.02215371999773,53060.41764168 2025-07-25,03:09:55.000,206,11068695,115645,0,1753412994,13868.317868639999,-32.02215371999773,53060.42462880001 2025-07-25,03:09:56.000,206,11068724,115325,0,1753412995,13868.378495429999,-32.04330110999581,53060.42462880001 2025-07-25,03:09:57.000,206,11068706,115525,0,1753412996,13868.47280376999,-32.05035023999517,53060.4595644 2025-07-25,03:09:58.000,206,11068739,115525,0,1753412997,13868.567112109995,-32.0926450199986,53060.48751288 2025-07-25,03:09:59.000,206,11068774,115365,0,1753412998,13868.647947829995,-32.13493980000203,53060.48751288 2025-07-25,03:10:00.000,206,11068706,115245,0,1753412999,13868.75572878999,-32.184283709997544,53060.50847424 2025-07-25,03:10:01.000,206,11068757,115085,0,1753413000,13868.816355579991,-32.27592239999649,53060.48751288 2025-07-25,03:10:02.000,206,11068768,115325,0,1753413001,13868.944345470001,-32.24772587999905,53060.56437120001 2025-07-25,03:10:03.000,206,11068739,115405,0,1753413002,13869.045390120002,-32.28297152999585,53060.55738408 2025-07-25,03:10:04.000,206,11068697,115525,0,1753413003,13869.112753219997,-32.353462829996715,53060.56437120001 2025-07-25,03:10:05.000,206,11068812,115485,0,1753413004,13869.207061560002,-32.41690499999822,53060.571358320005 2025-07-25,03:10:06.000,206,11068743,115565,0,1753413005,13869.240743109993,-32.47329804000037,53060.61328104001 2025-07-25,03:10:07.000,206,11068800,115405,0,1753413006,13869.328315139988,-32.49444542999845,53060.620268160004 2025-07-25,03:10:08.000,206,11068800,115485,0,1753413007,13869.388941929989,-32.47329804000037,53060.641229520006 2025-07-25,03:10:09.000,206,11068727,115685,0,1753413008,13869.422623479993,-32.49444542999845,53060.59231968001 2025-07-25,03:10:10.000,206,11068763,115685,0,1753413009,13869.469777649989,-32.48739629999909,53060.620268160004 2025-07-25,03:10:11.000,206,11068832,115525,0,1753413010,13869.516931819999,-32.48739629999909,53060.62725528 2025-07-25,03:10:12.000,206,11068756,115405,0,1753413011,13869.577558609999,-32.452150650002295,53060.60629392 2025-07-25,03:10:13.000,206,11068793,115445,0,1753413012,13869.61797647,-32.402806739999505,53060.59231968001 2025-07-25,03:10:14.000,206,11068750,115325,0,1753413013,13869.65839433,-32.31116805000056,53060.61328104001 2025-07-25,03:10:15.000,206,11068802,115405,0,1753413014,13869.77291159999,-32.170185449998826,53060.62725528 2025-07-25,03:10:16.000,206,11068745,115685,0,1753413015,13869.82006577,-32.08559588999924,53060.641229520006 2025-07-25,03:10:17.000,206,11068767,115485,0,1753413016,13869.83353838999,-31.986908070000936,53060.68315224001 2025-07-25,03:10:18.000,206,11068827,115445,0,1753413017,13869.92111042,-31.888220249995356,53060.60629392 2025-07-25,03:10:19.000,206,11068800,115525,0,1753413018,13869.96152828,-31.824778080001124,53060.66219088001 2025-07-25,03:10:20.000,206,11068783,115725,0,1753413019,13870.042364,-31.754286780000257,53060.68315224001 2025-07-25,03:10:21.000,206,11068779,115645,0,1753413020,13870.156881269992,-31.711991999996826,53060.690139360006 2025-07-25,03:10:22.000,206,11068794,115445,0,1753413021,13870.257925919992,-31.648549829995318,53060.690139360006 2025-07-25,03:10:23.000,206,11068756,115405,0,1753413022,13870.291607469997,-31.592156790000445,53060.5993068 2025-07-25,03:10:24.000,206,11068731,115365,0,1753413023,13870.379179499992,-31.521665489999577,53060.669178000004 2025-07-25,03:10:25.000,206,11068792,115365,0,1753413024,13870.480224149993,-31.472321579996787,53060.68315224001 2025-07-25,03:10:26.000,206,11068761,115605,0,1753413025,13870.614950349998,-31.415928540001914,53060.67616512 2025-07-25,03:10:27.000,206,11068832,115365,0,1753413026,13870.749676549989,-31.359535499999765,53060.690139360006 2025-07-25,03:10:28.000,206,11068786,115685,0,1753413027,13870.87093012999,-31.317240719996335,53060.68315224001 2025-07-25,03:10:29.000,206,11068802,115405,0,1753413028,13870.99218370999,-31.23265115999675,53060.75302344 2025-07-25,03:10:30.000,206,11068787,115565,0,1753413029,13871.14038253,-31.190356380000594,53060.75302344 2025-07-25,03:10:31.000,206,11068768,115485,0,1753413030,13871.22121825,-31.077570299996296,53060.82289464 2025-07-25,03:10:32.000,206,11068771,115365,0,1753413031,13871.315526589991,-30.98593160999735,53060.80193328001 2025-07-25,03:10:33.000,206,11068789,115525,0,1753413032,13871.396362309992,-30.908391179997125,53060.86481736 2025-07-25,03:10:34.000,206,11068726,115365,0,1753413033,13871.490670649997,-30.81675248999818,53060.87879160001 2025-07-25,03:10:35.000,206,11068850,115605,0,1753413034,13871.531088509997,-30.739212059997953,53060.906740080005 2025-07-25,03:10:36.000,206,11068794,115565,0,1753413035,13871.638869469993,-30.63347511000029,53060.976611280006 2025-07-25,03:10:37.000,206,11068812,115485,0,1753413036,13871.699496259993,-30.506590769997274,53060.92770144001 2025-07-25,03:10:38.000,206,11068804,115445,0,1753413037,13871.766859359988,-30.393804690000252,53060.96962416001 2025-07-25,03:10:39.000,206,11068808,115285,0,1753413038,13871.881376629994,-30.309215130000666,53061.01853400001 2025-07-25,03:10:40.000,206,11068886,115325,0,1753413039,13871.935267109999,-30.21757644000172,53061.01853400001 2025-07-25,03:10:41.000,206,11068829,115405,0,1753413040,13871.982421279994,-30.140036010001495,53061.0534696 2025-07-25,03:10:42.000,206,11068826,115605,0,1753413041,13871.995893899999,-30.048397319995274,53061.01853400001 2025-07-25,03:10:43.000,206,11068767,115005,0,1753413042,13871.982421279994,-29.984955150001042,53061.03949536 2025-07-25,03:10:44.000,206,11068859,115405,0,1753413043,13871.995893899999,-29.970856890002324,53061.04648248001 2025-07-25,03:10:45.000,206,11068821,115685,0,1753413044,13872.00936651999,-29.984955150001042,53061.025521120006 2025-07-25,03:10:46.000,206,11068762,115445,0,1753413045,13872.04978437999,-29.935611239998252,53061.06744384001 2025-07-25,03:10:47.000,206,11068786,115205,0,1753413046,13872.103674859994,-29.94266036999761,53061.09539232001 2025-07-25,03:10:48.000,206,11068891,115445,0,1753413047,13872.07672962,-29.96380775999569,53061.11635368001 2025-07-25,03:10:49.000,206,11068769,115445,0,1753413048,13872.103674859994,-29.94970949999697,53061.13731504001 2025-07-25,03:10:50.000,206,11068791,115565,0,1753413049,13872.13062009999,-29.95675862999633,53061.123340800004 2025-07-25,03:10:51.000,206,11068811,115565,0,1753413050,13872.13735641,-29.977906020001683,53061.16526352001 2025-07-25,03:10:52.000,206,11068738,115245,0,1753413051,13872.15082902999,-30.020200799997838,53061.13731504001 2025-07-25,03:10:53.000,206,11068767,115245,0,1753413052,13872.144092719995,-29.9920042800004,53061.144302160006 2025-07-25,03:10:54.000,206,11068799,115325,0,1753413053,13872.19124688999,-30.00610253999912,53061.193212000006 2025-07-25,03:10:55.000,206,11068826,115365,0,1753413054,13872.15082902999,-29.99905340999976,53061.17923776 2025-07-25,03:10:56.000,206,11068781,115325,0,1753413055,13872.204719509995,-29.984955150001042,53061.26308320001 2025-07-25,03:10:57.000,206,11068790,115325,0,1753413056,13872.21145581999,-29.95675862999633,53061.23513472001 2025-07-25,03:10:58.000,206,11068776,115685,0,1753413057,13872.23840106,-29.94970949999697,53061.28404456001 2025-07-25,03:10:59.000,206,11068732,115405,0,1753413058,13872.25187367999,-29.970856890002324,53061.311993040006 2025-07-25,03:11:00.000,206,11068785,115045,0,1753413059,13872.29902785,-29.95675862999633,53061.291031680004 2025-07-25,03:11:01.000,206,11068784,115605,0,1753413060,13872.27208260999,-29.900365590001456,53061.33295440001 2025-07-25,03:11:02.000,206,11068770,115485,0,1753413061,13872.29902785,-29.879218199996103,53061.339941520004 2025-07-25,03:11:03.000,206,11068838,115525,0,1753413062,13872.29229153999,-29.872169069996744,53061.339941520004 2025-07-25,03:11:04.000,206,11068750,115365,0,1753413063,13872.37312725999,-29.843972549999307,53061.32596728 2025-07-25,03:11:05.000,206,11068809,115605,0,1753413064,13872.41354511999,-29.801677769995877,53061.360902880006 2025-07-25,03:11:06.000,206,11068771,115445,0,1753413065,13872.386599879996,-29.702989949997573,53061.34692864 2025-07-25,03:11:07.000,206,11068874,115565,0,1753413066,13872.44049036,-29.660695170001418,53061.41679984 2025-07-25,03:11:08.000,206,11068834,115885,0,1753413067,13872.447226669996,-29.646596909995424,53061.36789 2025-07-25,03:11:09.000,206,11068783,115565,0,1753413068,13872.487644529996,-29.59020387000055,53061.41679984 2025-07-25,03:11:10.000,206,11068815,115485,0,1753413069,13872.48090822,-29.562007349995838,53061.51461952 2025-07-25,03:11:11.000,206,11068798,115685,0,1753413070,13872.528062389996,-29.54085995999776,53061.47269680001 2025-07-25,03:11:12.000,206,11068821,115325,0,1753413071,13872.575216559992,-29.5338108299984,53061.56352936 2025-07-25,03:11:13.000,206,11068832,115405,0,1753413072,13872.568480249996,-29.512663440000324,53061.507632400004 2025-07-25,03:11:14.000,206,11068756,115405,0,1753413073,13872.615634419992,-29.498565180001606,53061.59147784 2025-07-25,03:11:15.000,206,11068787,115325,0,1753413074,13872.561743940001,-29.512663440000324,53061.65436192 2025-07-25,03:11:16.000,206,11068748,115685,0,1753413075,13872.521326080001,-29.491516050002247,53061.65436192 2025-07-25,03:11:17.000,206,11068729,115525,0,1753413076,13872.521326080001,-29.512663440000324,53061.647374800006 2025-07-25,03:11:18.000,206,11068791,115365,0,1753413077,13872.467435599996,-29.526761699999042,53061.65436192 2025-07-25,03:11:19.000,206,11068754,115725,0,1753413078,13872.386599879996,-29.470368659996893,53061.63340056 2025-07-25,03:11:20.000,206,11068831,115605,0,1753413079,13872.37312725999,-29.442172139999457,53061.675323280004 2025-07-25,03:11:21.000,206,11068734,115685,0,1753413080,13872.31923678,-29.477417789996252,53061.71025888 2025-07-25,03:11:22.000,206,11068797,115685,0,1753413081,13872.366390949996,-29.399877359996026,53061.73820736001 2025-07-25,03:11:23.000,206,11068835,115365,0,1753413082,13872.285555229995,-29.385779099997308,53061.75916872 2025-07-25,03:11:24.000,206,11068760,115365,0,1753413083,13872.29229153999,-29.301189539997722,53061.87096264 2025-07-25,03:11:25.000,206,11068839,115245,0,1753413084,13872.29902785,-29.237747369996214,53061.85000128 2025-07-25,03:11:26.000,206,11068802,115565,0,1753413085,13872.285555229995,-29.17430520000198,53061.85698840001 2025-07-25,03:11:27.000,206,11068870,115325,0,1753413086,13872.29229153999,-29.08266650999576,53061.912885360005 2025-07-25,03:11:28.000,206,11068837,115725,0,1753413087,13872.325973089995,-29.005126079995534,53061.91987248 2025-07-25,03:11:29.000,206,11068798,115205,0,1753413088,13872.33270939999,-28.95578217000002,53061.95480808001 2025-07-25,03:11:30.000,206,11068825,115365,0,1753413089,13872.346182019995,-28.871192610000435,53061.9967308 2025-07-25,03:11:31.000,206,11068856,115485,0,1753413090,13872.35291832999,-28.821848699997645,53061.98974368 2025-07-25,03:11:32.000,206,11068856,115405,0,1753413091,13872.386599879996,-28.77250479000213,53062.066602 2025-07-25,03:11:33.000,206,11068803,115405,0,1753413092,13872.487644529996,-28.716111749999982,53062.080576240005 2025-07-25,03:11:34.000,206,11068846,115445,0,1753413093,13872.474171909991,-28.638571319999755,53062.150447440006 2025-07-25,03:11:35.000,206,11068878,115445,0,1753413094,13872.46069929,-28.589227409996965,53062.129486080004 2025-07-25,03:11:36.000,206,11068851,115525,0,1753413095,13872.501117150001,-28.53988350000145,53062.199357280006 2025-07-25,03:11:37.000,206,11068892,115245,0,1753413096,13872.541535010001,-28.525785239995457,53062.2063444 2025-07-25,03:11:38.000,206,11068853,115525,0,1753413097,13872.575216559992,-28.462343070001225,53062.30416408 2025-07-25,03:11:39.000,206,11068785,115405,0,1753413098,13872.581952870001,-28.462343070001225,53062.318138320006 2025-07-25,03:11:40.000,206,11068872,115445,0,1753413099,13872.676261209992,-28.37775351000164,53062.38800952001 2025-07-25,03:11:41.000,206,11068917,115445,0,1753413100,13872.676261209992,-28.363655249995645,53062.40198376 2025-07-25,03:11:42.000,206,11068903,115245,0,1753413101,13872.723415380002,-28.349556989996927,53062.47884208001 2025-07-25,03:11:43.000,206,11068902,115125,0,1753413102,13872.797514789992,-28.307262210000772,53062.43691936001 2025-07-25,03:11:44.000,206,11068882,115685,0,1753413103,13872.804251100002,-28.243820039999264,53062.534739040006 2025-07-25,03:11:45.000,206,11068859,115485,0,1753413104,13872.824460030002,-28.194476129996474,53062.54871328 2025-07-25,03:11:46.000,206,11068837,115565,0,1753413105,13872.891823129998,-28.14513222000096,53062.68845568 2025-07-25,03:11:47.000,206,11068894,115685,0,1753413106,13872.912032059998,-28.13103396000224,53062.74435264001 2025-07-25,03:11:48.000,206,11068892,115405,0,1753413107,13872.945713609988,-28.053493530002015,53062.79326248001 2025-07-25,03:11:49.000,206,11068903,115405,0,1753413108,13873.026549329988,-28.032346139996662,53062.88409504 2025-07-25,03:11:50.000,206,11068913,115405,0,1753413109,13873.013076709998,-28.004149619999225,53062.89108216001 2025-07-25,03:11:51.000,206,11068883,115485,0,1753413110,13873.046758259989,-27.90546180000092,53062.967940480004 2025-07-25,03:11:52.000,206,11068879,115485,0,1753413111,13873.100648739994,-27.90546180000092,53063.05178592 2025-07-25,03:11:53.000,206,11068961,115445,0,1753413112,13873.174748149999,-27.792675719996623,53063.07274728 2025-07-25,03:11:54.000,206,11068905,115565,0,1753413113,13873.181484459994,-27.722184419995756,53063.11467 2025-07-25,03:11:55.000,206,11068898,115605,0,1753413114,13873.215166009999,-27.651693120002165,53063.12165712 2025-07-25,03:11:56.000,206,11068903,115525,0,1753413115,13873.235374939999,-27.63054572999681,53063.17056696 2025-07-25,03:11:57.000,206,11068956,115485,0,1753413116,13873.201693389994,-27.588250950000656,53063.2194768 2025-07-25,03:11:58.000,206,11069017,115565,0,1753413117,13873.26905648999,-27.545956169997226,53063.254412400005 2025-07-25,03:11:59.000,206,11068937,115525,0,1753413118,13873.282529109994,-27.51775964999979,53063.33127072 2025-07-25,03:12:00.000,206,11068924,115445,0,1753413119,13873.33641959,-27.63054572999681,53063.29633512001 2025-07-25,03:12:01.000,206,11068953,115405,0,1753413120,13873.32968327999,-27.51775964999979,53063.34524496001 2025-07-25,03:12:02.000,206,11068947,115165,0,1753413121,13873.31621066,-27.531857909998507,53063.34524496001 2025-07-25,03:12:03.000,206,11068943,115365,0,1753413122,13873.32968327999,-27.51071052000043,53063.422103280005 2025-07-25,03:12:04.000,206,11068880,115565,0,1753413123,13873.33641959,-27.51071052000043,53063.491974480006 2025-07-25,03:12:05.000,206,11068912,115645,0,1753413124,13873.34989220999,-27.49661226000171,53063.540884320006 2025-07-25,03:12:06.000,206,11068940,115445,0,1753413125,13873.33641959,-27.489563130002352,53063.62472976 2025-07-25,03:12:07.000,206,11068973,115525,0,1753413126,13873.383573759995,-27.475464869996358,53063.659665360006 2025-07-25,03:12:08.000,206,11069001,115525,0,1753413127,13873.41051899999,-27.475464869996358,53063.78543352 2025-07-25,03:12:09.000,206,11068952,115565,0,1753413128,13873.41051899999,-27.383826179997413,53063.72953656001 2025-07-25,03:12:10.000,206,11069005,115445,0,1753413129,13873.423991619995,-27.34153140000126,53063.83434336 2025-07-25,03:12:11.000,206,11068957,115445,0,1753413130,13873.39031006999,-27.299236619997828,53063.93216304 2025-07-25,03:12:12.000,206,11068979,115165,0,1753413131,13873.43072792999,-27.24284357999568,53063.9531244 2025-07-25,03:12:13.000,206,11068986,115365,0,1753413132,13873.444200549995,-27.144155759997375,53064.05094408 2025-07-25,03:12:14.000,206,11068970,115525,0,1753413133,13873.51156364999,-27.087762719995226,53064.07190544 2025-07-25,03:12:15.000,206,11068986,115605,0,1753413134,13873.484618409995,-27.038418809999712,53064.092866800005 2025-07-25,03:12:16.000,206,11069004,115445,0,1753413135,13873.4778821,-26.99612402999628,53064.17671224 2025-07-25,03:12:17.000,206,11068962,115445,0,1753413136,13873.484618409995,-26.925632729995414,53064.18369936001 2025-07-25,03:12:18.000,206,11068961,115565,0,1753413137,13873.53177257999,-26.93268186000205,53064.190686480004 2025-07-25,03:12:19.000,206,11069001,115645,0,1753413138,13873.53177257999,-26.88333794999926,53064.28151904001 2025-07-25,03:12:20.000,206,11068979,115565,0,1753413139,13873.51829996,-26.82694490999711,53064.2675448 2025-07-25,03:12:21.000,206,11069005,115605,0,1753413140,13873.585663059996,-26.798748389999673,53064.34440312 2025-07-25,03:12:22.000,206,11069071,115445,0,1753413141,13873.59913568,-26.777601000001596,53064.39331296 2025-07-25,03:12:23.000,206,11068979,115485,0,1753413142,13873.59239936999,-26.714158830000088,53064.428248560005 2025-07-25,03:12:24.000,206,11069045,115325,0,1753413143,13873.57219043999,-26.671864049996657,53064.41427432 2025-07-25,03:12:25.000,206,11068998,115405,0,1753413144,13873.57219043999,-26.64366752999922,53064.49113264001 2025-07-25,03:12:26.000,206,11069016,115445,0,1753413145,13873.61260829999,-26.58727448999707,53064.547029600006 2025-07-25,03:12:27.000,206,11069024,115685,0,1753413146,13873.59239936999,-26.488586669998767,53064.58895232001 2025-07-25,03:12:28.000,206,11069087,115525,0,1753413147,13873.55198150999,-26.488586669998767,53064.595939440005 2025-07-25,03:12:29.000,206,11069054,115365,0,1753413148,13873.53850889,-26.4180953699979,53064.6518364 2025-07-25,03:12:30.000,206,11069072,115325,0,1753413149,13873.49135471999,-26.347604069997033,53064.7217076 2025-07-25,03:12:31.000,206,11069050,115525,0,1753413150,13873.45767317,-26.277112769996165,53064.714720480006 2025-07-25,03:12:32.000,206,11069109,115325,0,1753413151,13873.39704638,-26.24186711999937,53064.74266896 2025-07-25,03:12:33.000,206,11069140,115725,0,1753413152,13873.363364829995,-26.150228430000425,53064.812540160005 2025-07-25,03:12:34.000,206,11069054,115405,0,1753413153,13873.322946969995,-26.037442349996127,53064.88939848 2025-07-25,03:12:35.000,206,11069098,115685,0,1753413154,13873.2757928,-26.00924582999869,53064.882411360006 2025-07-25,03:12:36.000,206,11069077,115325,0,1753413155,13873.181484459994,-25.931705399998464,53064.90337272001 2025-07-25,03:12:37.000,206,11069150,115365,0,1753413156,13873.134330289999,-25.8259684500008,53064.90337272001 2025-07-25,03:12:38.000,206,11069090,115645,0,1753413157,13873.066967189989,-25.797771929996088,53064.95228256001 2025-07-25,03:12:39.000,206,11069030,115285,0,1753413158,13873.019813019993,-25.72728062999522,53064.97324392001 2025-07-25,03:12:40.000,206,11069169,115325,0,1753413159,13873.033285639998,-25.64974020000227,53064.99420528001 2025-07-25,03:12:41.000,206,11069101,115445,0,1753413160,13873.019813019993,-25.572199770002044,53065.04311512001 2025-07-25,03:12:42.000,206,11069071,115245,0,1753413161,13872.972658849998,-25.515806729999895,53065.09202496001 2025-07-25,03:12:43.000,206,11069209,115165,0,1753413162,13872.965922539988,-25.42416804000095,53065.13394768 2025-07-25,03:12:44.000,206,11069091,115405,0,1753413163,13872.952449919998,-25.37482412999816,53065.18285752 2025-07-25,03:12:45.000,206,11069056,115445,0,1753413164,13872.932240989998,-25.290234569998574,53065.15490904 2025-07-25,03:12:46.000,206,11069100,115325,0,1753413165,13872.912032059998,-25.240890659995785,53065.266702960005 2025-07-25,03:12:47.000,206,11069141,115325,0,1753413166,13872.938977299993,-25.177448490001552,53065.22478024 2025-07-25,03:12:48.000,206,11069200,115325,0,1753413167,13872.912032059998,-25.163350229995558,53065.28766432001 2025-07-25,03:12:49.000,206,11069101,115485,0,1753413168,13872.918768369993,-25.099908060001326,53065.364522640004 2025-07-25,03:12:50.000,206,11069156,115485,0,1753413169,13872.952449919998,-25.02941676000046,53065.4204196 2025-07-25,03:12:51.000,206,11069114,115445,0,1753413170,13872.918768369993,-24.96597458999895,53065.483303680005 2025-07-25,03:12:52.000,206,11069198,115405,0,1753413171,13872.891823129998,-24.97302371999831,53065.4902908 2025-07-25,03:12:53.000,206,11069134,115525,0,1753413172,13872.898559439993,-24.944827200000873,53065.54618776001 2025-07-25,03:12:54.000,206,11069172,115285,0,1753413173,13872.844668960002,-24.937778070001514,53065.60907184 2025-07-25,03:12:55.000,206,11069199,115365,0,1753413174,13872.824460030002,-24.92367980999552,53065.6300332 2025-07-25,03:12:56.000,206,11069169,115485,0,1753413175,13872.730151689997,-24.91663067999616,53065.64400744001 2025-07-25,03:12:57.000,206,11069190,115285,0,1753413176,13872.716679069992,-24.987121979997028,53065.62304608001 2025-07-25,03:12:58.000,206,11069147,115325,0,1753413177,13872.615634419992,-25.050564149998536,53065.6300332 2025-07-25,03:12:59.000,206,11069172,115645,0,1753413178,13872.555007629991,-25.071711539996613,53065.6300332 2025-07-25,03:13:00.000,206,11069134,115565,0,1753413179,13872.521326080001,-25.099908060001326,53065.64400744001 2025-07-25,03:13:01.000,206,11069134,115685,0,1753413180,13872.447226669996,-25.1563010999962,53065.6300332 2025-07-25,03:13:02.000,206,11069121,115245,0,1753413181,13872.33944571,-25.163350229995558,53065.56714912 2025-07-25,03:13:03.000,206,11069101,115685,0,1753413182,13872.27881892,-25.226792399997066,53065.58811048 2025-07-25,03:13:04.000,206,11069208,115285,0,1753413183,13872.19124688999,-25.283185439999215,53065.532213520004 2025-07-25,03:13:05.000,206,11069134,115405,0,1753413184,13872.13735641,-25.32548021999537,53065.4902908 2025-07-25,03:13:06.000,206,11069143,115565,0,1753413185,13872.05652069,-25.360725869999442,53065.47631656001 2025-07-25,03:13:07.000,206,11069147,115605,0,1753413186,13872.002630209994,-25.38187325999752,53065.483303680005 2025-07-25,03:13:08.000,206,11069144,115325,0,1753413187,13871.942003419994,-25.395971519996237,53065.46932944 2025-07-25,03:13:09.000,206,11069136,115325,0,1753413188,13871.881376629994,-25.42416804000095,53065.45535520001 2025-07-25,03:13:10.000,206,11069183,115365,0,1753413189,13871.773595669998,-25.480561079995823,53065.42740672001 2025-07-25,03:13:11.000,206,11069120,115445,0,1753413190,13871.672551019998,-25.487610209995182,53065.37150976 2025-07-25,03:13:12.000,206,11069148,115405,0,1753413191,13871.578242679992,-25.522855859999254,53065.3505484 2025-07-25,03:13:13.000,206,11069116,116005,0,1753413192,13871.504143270002,-25.55105237999669,53065.315612800005 2025-07-25,03:13:14.000,206,11069122,115565,0,1753413193,13871.477198029992,-25.494659340001817,53065.30862568001 2025-07-25,03:13:15.000,206,11069116,115445,0,1753413194,13871.443516480002,-25.459413689997746,53065.35753552001 2025-07-25,03:13:16.000,206,11069122,115365,0,1753413195,13871.308790279996,-25.445315429999027,53065.32259992 2025-07-25,03:13:17.000,206,11069111,115445,0,1753413196,13871.268372419996,-25.41006978000223,53065.30862568001 2025-07-25,03:13:18.000,206,11069177,115485,0,1753413197,13871.187536699996,-25.38892238999688,53065.29465144 2025-07-25,03:13:19.000,206,11069107,115325,0,1753413198,13871.09996467,-25.332529350002005,53065.28766432001 2025-07-25,03:13:20.000,206,11069174,115325,0,1753413199,13871.005656329995,-25.276136309999856,53065.315612800005 2025-07-25,03:13:21.000,206,11069120,115485,0,1753413200,13870.95176584999,-25.219743269997707,53065.30163856 2025-07-25,03:13:22.000,206,11069153,115605,0,1753413201,13870.85745751,-25.226792399997066,53065.29465144 2025-07-25,03:13:23.000,206,11069138,115405,0,1753413202,13870.79009440999,-25.14220283999748,53065.27369008 2025-07-25,03:13:24.000,206,11069127,115325,0,1753413203,13870.702522379994,-25.092858930001967,53065.25272872 2025-07-25,03:13:25.000,206,11069154,115565,0,1753413204,13870.608214039989,-25.099908060001326,53065.18285752 2025-07-25,03:13:26.000,206,11069144,115365,0,1753413205,13870.547587249988,-25.121055449999403,53065.217793120006 2025-07-25,03:13:27.000,206,11069140,115445,0,1753413206,13870.480224149993,-25.163350229995558,53065.1758704 2025-07-25,03:13:28.000,206,11069111,115365,0,1753413207,13870.392652119997,-25.170399360002193,53065.16189616001 2025-07-25,03:13:29.000,206,11069171,115325,0,1753413208,13870.305080090002,-25.170399360002193,53065.14093480001 2025-07-25,03:13:30.000,206,11069109,115605,0,1753413209,13870.170353889996,-25.226792399997066,53065.07805072 2025-07-25,03:13:31.000,206,11069095,115325,0,1753413210,13870.082781860001,-25.283185439999215,53065.09202496001 2025-07-25,03:13:32.000,206,11069204,115525,0,1753413211,13869.988473519996,-25.353676740000083,53065.04311512001 2025-07-25,03:13:33.000,206,11069123,115525,0,1753413212,13869.907637799995,-25.41006978000223,53064.97324392001 2025-07-25,03:13:34.000,206,11069171,115645,0,1753413213,13869.83353838999,-25.508757600000536,53064.980231040005 2025-07-25,03:13:35.000,206,11069132,115685,0,1753413214,13869.75270266999,-25.529904989998613,53064.92433408001 2025-07-25,03:13:36.000,206,11069113,115605,0,1753413215,13869.65165801999,-25.6144945499982,53064.88939848 2025-07-25,03:13:37.000,206,11069167,115365,0,1753413216,13869.543877059994,-25.684985849999066,53064.882411360006 2025-07-25,03:13:38.000,206,11069140,115405,0,1753413217,13869.530404439989,-25.748428020000574,53064.861450000004 2025-07-25,03:13:39.000,206,11069155,115685,0,1753413218,13869.449568719989,-25.81891932000144,53064.77760456 2025-07-25,03:13:40.000,206,11069174,115525,0,1753413219,13869.449568719989,-25.854164969998237,53064.77061744 2025-07-25,03:13:41.000,206,11069067,115365,0,1753413220,13869.368732999988,-25.95285278999654,53064.80555304001 2025-07-25,03:13:42.000,206,11069087,115405,0,1753413221,13869.301369899993,-25.995147569999972,53064.763630320005 2025-07-25,03:13:43.000,206,11069172,115485,0,1753413222,13869.213797869998,-26.05858974000148,53064.714720480006 2025-07-25,03:13:44.000,206,11069073,115405,0,1753413223,13869.220534179993,-26.044491479995486,53064.79856592 2025-07-25,03:13:45.000,206,11069066,115485,0,1753413224,13869.166643700002,-26.0726880000002,53064.714720480006 2025-07-25,03:13:46.000,206,11069131,115205,0,1753413225,13869.207061560002,-26.06563887000084,53064.714720480006 2025-07-25,03:13:47.000,206,11069117,115525,0,1753413226,13869.153171079997,-26.06563887000084,53064.74266896 2025-07-25,03:13:48.000,206,11069113,115485,0,1753413227,13869.106016910002,-26.05858974000148,53064.70074624 2025-07-25,03:13:49.000,206,11069124,115445,0,1753413228,13869.092544289997,-26.079737129999558,53064.73568184001 2025-07-25,03:13:50.000,206,11069127,115325,0,1753413229,13869.052126429997,-26.079737129999558,53064.67279776 2025-07-25,03:13:51.000,206,11069137,115485,0,1753413230,13869.045390120002,-26.05154061000212,53064.644849280005 2025-07-25,03:13:52.000,206,11069105,115245,0,1753413231,13869.018444879992,-26.037442349996127,53064.67279776 2025-07-25,03:13:53.000,206,11069095,115005,0,1753413232,13869.025181190002,-26.05858974000148,53064.61690080001 2025-07-25,03:13:54.000,206,11069108,115725,0,1753413233,13869.004972260002,-26.01629495999805,53064.6518364 2025-07-25,03:13:55.000,206,11069154,115565,0,1753413234,13869.011708569997,-26.044491479995486,53064.57497808 2025-07-25,03:13:56.000,206,11069143,115645,0,1753413235,13868.998235949992,-26.05154061000212,53064.56100384 2025-07-25,03:13:57.000,206,11069145,115285,0,1753413236,13869.038653809992,-26.037442349996127,53064.595939440005 2025-07-25,03:13:58.000,206,11069128,115565,0,1753413237,13869.031917499997,-26.030393219996768,53064.60991368 2025-07-25,03:13:59.000,206,11069155,115365,0,1753413238,13869.052126429997,-26.044491479995486,53064.48414552 2025-07-25,03:14:00.000,206,11069145,115525,0,1753413239,13869.058862739992,-26.079737129999558,53064.56100384 2025-07-25,03:14:01.000,206,11069110,115565,0,1753413240,13869.025181190002,-26.129081040002347,53064.5819652 2025-07-25,03:14:02.000,206,11069164,115485,0,1753413241,13869.045390120002,-26.150228430000425,53064.44920992001 2025-07-25,03:14:03.000,206,11069148,115565,0,1753413242,13869.045390120002,-26.150228430000425,53064.4422228 2025-07-25,03:14:04.000,206,11069116,114805,0,1753413243,13869.092544289997,-26.17842494999786,53064.48414552 2025-07-25,03:14:05.000,206,11069134,115565,0,1753413244,13869.099280599992,-26.206621469995298,53064.46318416 2025-07-25,03:14:06.000,206,11069172,115325,0,1753413245,13869.180116319993,-26.213670600001933,53064.428248560005 2025-07-25,03:14:07.000,206,11069150,115365,0,1753413246,13869.186852630002,-26.277112769996165,53064.43523568 2025-07-25,03:14:08.000,206,11069185,115565,0,1753413247,13869.281160969993,-26.22776886000065,53064.428248560005 2025-07-25,03:14:09.000,206,11069174,115605,0,1753413248,13869.254215729998,-26.206621469995298,53064.44920992001 2025-07-25,03:14:10.000,206,11069125,115445,0,1753413249,13869.314842519998,-26.17842494999786,53064.47017128001 2025-07-25,03:14:11.000,206,11069130,115365,0,1753413250,13869.274424659998,-26.22776886000065,53064.48414552 2025-07-25,03:14:12.000,206,11069170,115525,0,1753413251,13869.321578829993,-26.24891624999873,53064.4072872 2025-07-25,03:14:13.000,206,11069165,115725,0,1753413252,13869.321578829993,-26.263014509997447,53064.4422228 2025-07-25,03:14:14.000,206,11069104,115365,0,1753413253,13869.388941929989,-26.277112769996165,53064.47017128001 2025-07-25,03:14:15.000,206,11069150,115445,0,1753413254,13869.361996689993,-26.29826016000152,53064.379338720006 2025-07-25,03:14:16.000,206,11069150,115605,0,1753413255,13869.402414549993,-26.326456679998955,53064.34440312 2025-07-25,03:14:17.000,206,11069166,115485,0,1753413256,13869.355260379998,-26.389898850000463,53064.38632584 2025-07-25,03:14:18.000,206,11069092,115525,0,1753413257,13869.436096099998,-26.41104623999854,53064.35139024001 2025-07-25,03:14:19.000,206,11069162,115525,0,1753413258,13869.368732999988,-26.516783189996204,53064.39331296 2025-07-25,03:14:20.000,206,11069140,115365,0,1753413259,13869.409150859989,-26.63661839999986,53064.30248040001 2025-07-25,03:14:21.000,206,11069129,115485,0,1753413260,13869.388941929989,-26.721207959999447,53064.211647840006 2025-07-25,03:14:22.000,206,11069083,115405,0,1753413261,13869.402414549993,-26.805797519999032,53064.211647840006 2025-07-25,03:14:23.000,206,11069121,115285,0,1753413262,13869.335051449998,-26.93268186000205,53064.162738000006 2025-07-25,03:14:24.000,206,11069108,115365,0,1753413263,13869.335051449998,-27.024320550000994,53064.12081528 2025-07-25,03:14:25.000,206,11069136,115165,0,1753413264,13869.328315139988,-27.11595923999994,53064.12081528 2025-07-25,03:14:26.000,206,11069052,115445,0,1753413265,13869.247479420002,-27.256941840001673,53064.02998272 2025-07-25,03:14:27.000,206,11069062,115325,0,1753413266,13869.213797869998,-27.376777049998054,53063.91120168 2025-07-25,03:14:28.000,206,11069113,115405,0,1753413267,13869.166643700002,-27.489563130002352,53063.91120168 2025-07-25,03:14:29.000,206,11069086,115325,0,1753413268,13869.132962149997,-27.623496599997452,53063.86229184 2025-07-25,03:14:30.000,206,11069092,115245,0,1753413269,13869.099280599992,-27.715135289996397,53063.84133048 2025-07-25,03:14:31.000,206,11069030,115365,0,1753413270,13869.025181190002,-27.820872240001336,53063.69460096 2025-07-25,03:14:32.000,206,11069095,115645,0,1753413271,13868.984763330001,-27.91251093000028,53063.638704000005 2025-07-25,03:14:33.000,206,11069096,115485,0,1753413272,13868.978027019992,-28.018247879997944,53063.638704000005 2025-07-25,03:14:34.000,206,11069092,115645,0,1753413273,13868.998235949992,-28.116935699996247,53063.59678128 2025-07-25,03:14:35.000,206,11069020,115365,0,1753413274,13869.004972260002,-28.14513222000096,53063.48498736001 2025-07-25,03:14:36.000,206,11069009,115645,0,1753413275,13869.004972260002,-28.194476129996474,53063.46402600001 2025-07-25,03:14:37.000,206,11069098,115365,0,1753413276,13869.004972260002,-28.28611481999542,53063.39415480001 2025-07-25,03:14:38.000,206,11069017,115685,0,1753413277,13869.004972260002,-28.37070438000228,53063.34524496001 2025-07-25,03:14:39.000,206,11069082,115525,0,1753413278,13869.072335359997,-28.483490459999302,53063.254412400005 2025-07-25,03:14:40.000,206,11069004,115405,0,1753413279,13869.099280599992,-28.617423930001678,53063.254412400005 2025-07-25,03:14:41.000,206,11069064,115685,0,1753413280,13869.166643700002,-28.68791522999527,53063.17056696 2025-07-25,03:14:42.000,206,11069092,115445,0,1753413281,13869.254215729998,-28.807750439998927,53063.10069576 2025-07-25,03:14:43.000,206,11069021,115405,0,1753413282,13869.368732999988,-28.878241739999794,53063.00287608 2025-07-25,03:14:44.000,206,11068971,115325,0,1753413283,13869.429359789989,-28.95578217000002,53063.03082456001 2025-07-25,03:14:45.000,206,11069052,115525,0,1753413284,13869.564085989994,-28.96283129999938,53063.00287608 2025-07-25,03:14:46.000,206,11069055,115445,0,1753413285,13869.77291159999,-28.941683910001302,53063.016850320004 2025-07-25,03:14:47.000,206,11069042,115085,0,1753413286,13869.867219939995,-28.96988042999874,53062.96095336001 2025-07-25,03:14:48.000,206,11068960,115565,0,1753413287,13869.97500089999,-29.01922434000153,53062.919030640005 2025-07-25,03:14:49.000,206,11069013,115725,0,1753413288,13870.096254479991,-29.061519119997683,53062.88409504 2025-07-25,03:14:50.000,206,11069075,115565,0,1753413289,13870.271398539997,-29.0756173799964,53062.87710792 2025-07-25,03:14:51.000,206,11069021,115325,0,1753413290,13870.399388429993,-29.08266650999576,53062.9050564 2025-07-25,03:14:52.000,206,11069018,115365,0,1753413291,13870.513905699998,-29.061519119997683,53062.89806928 2025-07-25,03:14:53.000,206,11069088,115485,0,1753413292,13870.635159279998,-29.061519119997683,53062.849159440004 2025-07-25,03:14:54.000,206,11068983,115525,0,1753413293,13870.763149169994,-29.054469989998324,53062.87710792 2025-07-25,03:14:55.000,206,11069016,115045,0,1753413294,13870.884402749994,-29.033322600000247,53062.800249600004 2025-07-25,03:14:56.000,206,11068996,115525,0,1753413295,13870.965238469995,-29.054469989998324,53062.79326248001 2025-07-25,03:14:57.000,206,11069018,115085,0,1753413296,13871.1201736,-29.005126079995534,53062.79326248001 2025-07-25,03:14:58.000,206,11068991,115365,0,1753413297,13871.20100932,-28.991027819996816,53062.75832688 2025-07-25,03:14:59.000,206,11069034,115405,0,1753413298,13871.315526589991,-28.998076949996175,53062.81422384001 2025-07-25,03:15:00.000,206,11068974,115445,0,1753413299,13871.396362309992,-28.95578217000002,53062.80723672 2025-07-25,03:15:01.000,206,11068984,115365,0,1753413300,13871.537824819992,-28.91348738999659,53062.849159440004 2025-07-25,03:15:02.000,206,11068986,115645,0,1753413301,13871.672551019998,-28.885290869999153,53062.84217232001 2025-07-25,03:15:03.000,206,11069025,115445,0,1753413302,13871.787068289988,-28.85004521999508,53062.94697912 2025-07-25,03:15:04.000,206,11069000,115485,0,1753413303,13871.962212349994,-28.78660305000085,53062.99588896 2025-07-25,03:15:05.000,206,11069019,115605,0,1753413304,13872.002630209994,-28.79365218000021,53062.96095336001 2025-07-25,03:15:06.000,206,11069018,115325,0,1753413305,13872.144092719995,-28.74430826999742,53062.94697912 2025-07-25,03:15:07.000,206,11069027,115645,0,1753413306,13872.25187367999,-28.72316087999934,53063.07973440001 2025-07-25,03:15:08.000,206,11068978,115245,0,1753413307,13872.37986357,-28.709062620000623,53063.07973440001 2025-07-25,03:15:09.000,206,11069001,115485,0,1753413308,13872.521326080001,-28.638571319999755,53063.135631360004 2025-07-25,03:15:10.000,206,11069058,115365,0,1753413309,13872.642579660002,-28.652669579998474,53063.12864424001 2025-07-25,03:15:11.000,206,11069031,115405,0,1753413310,13872.743624310002,-28.589227409996965,53063.26139952 2025-07-25,03:15:12.000,206,11069042,115405,0,1753413311,13872.891823129998,-28.575129149998247,53063.24742528001 2025-07-25,03:15:13.000,206,11069072,115005,0,1753413312,13873.013076709998,-28.54693263000081,53063.303322240004 2025-07-25,03:15:14.000,206,11069033,115325,0,1753413313,13873.114121359999,-28.525785239995457,53063.36620632001 2025-07-25,03:15:15.000,206,11069047,115405,0,1753413314,13873.26905648999,-28.51168697999674,53063.36620632001 2025-07-25,03:15:16.000,206,11069092,115525,0,1753413315,13873.41051899999,-28.476441329999943,53063.40812904 2025-07-25,03:15:17.000,206,11069120,115245,0,1753413316,13873.53177257999,-28.420048289997794,53063.43607752 2025-07-25,03:15:18.000,206,11069087,115565,0,1753413317,13873.720389260001,-28.384802640001,53063.50594872 2025-07-25,03:15:19.000,206,11069078,115405,0,1753413318,13873.902269630002,-28.31431134000013,53063.54787144 2025-07-25,03:15:20.000,206,11069106,115365,0,1753413319,13874.070677379998,-28.2720165599967,53063.589794160005 2025-07-25,03:15:21.000,206,11069072,115405,0,1753413320,13874.218876199993,-28.194476129996474,53063.61774264 2025-07-25,03:15:22.000,206,11069121,115365,0,1753413321,13874.414229189999,-28.08169004999945,53063.687613840004 2025-07-25,03:15:23.000,206,11069117,115405,0,1753413322,13874.54895538999,-28.018247879997944,53063.70158808001 2025-07-25,03:15:24.000,206,11069073,115165,0,1753413323,13874.77125361999,-27.91956005999964,53063.78543352 2025-07-25,03:15:25.000,206,11069176,115445,0,1753413324,13874.959870300001,-27.842019629999413,53063.8832532 2025-07-25,03:15:26.000,206,11069161,115405,0,1753413325,13875.175432219992,-27.729233549995115,53063.9531244 2025-07-25,03:15:27.000,206,11069131,115525,0,1753413326,13875.390994139998,-27.623496599997452,53063.98806000001 2025-07-25,03:15:28.000,206,11069157,115365,0,1753413327,13875.539192959994,-27.531857909998507,53064.07889256 2025-07-25,03:15:29.000,206,11069156,115405,0,1753413328,13875.700864399994,-27.44726834999892,53064.13478952001 2025-07-25,03:15:30.000,206,11069204,115405,0,1753413329,13875.86927214999,-27.40497356999549,53064.21863496 2025-07-25,03:15:31.000,206,11069185,115605,0,1753413330,13876.07809776,-27.29218748999847,53064.21863496 2025-07-25,03:15:32.000,206,11069164,115525,0,1753413331,13876.212823959992,-27.172352280002087,53064.35139024001 2025-07-25,03:15:33.000,206,11069231,115325,0,1753413332,13876.401440640002,-27.10186098000122,53064.46318416 2025-07-25,03:15:34.000,206,11069246,115565,0,1753413333,13876.515957909993,-26.99612402999628,53064.526068240004 2025-07-25,03:15:35.000,206,11069186,115525,0,1753413334,13876.691101969998,-26.925632729995414,53064.5819652 2025-07-25,03:15:36.000,206,11069243,115325,0,1753413335,13876.805619239989,-26.86923969000054,53064.595939440005 2025-07-25,03:15:37.000,206,11069265,115325,0,1753413336,13876.9134002,-26.777601000001596,53064.7217076 2025-07-25,03:15:38.000,206,11069239,115445,0,1753413337,13877.05486271,-26.685962309995375,53064.72869472 2025-07-25,03:15:39.000,206,11069234,115405,0,1753413338,13877.16937997999,-26.60842187999515,53064.8963856 2025-07-25,03:15:40.000,206,11069215,115405,0,1753413339,13877.3175788,-26.481537539999408,53064.99420528001 2025-07-25,03:15:41.000,206,11069206,115165,0,1753413340,13877.485986549997,-26.41104623999854,53065.029140880004 2025-07-25,03:15:42.000,206,11069294,115325,0,1753413341,13877.587031199997,-26.36170232999575,53065.1059992 2025-07-25,03:15:43.000,206,11069267,115285,0,1753413342,13877.701548470002,-26.255965379998088,53065.18984464001 2025-07-25,03:15:44.000,206,11069241,115045,0,1753413343,13877.829538359998,-26.122031909995712,53065.27369008 2025-07-25,03:15:45.000,206,11069250,115605,0,1753413344,13878.011418729999,-26.06563887000084,53065.41343248 2025-07-25,03:15:46.000,206,11069275,115485,0,1753413345,13878.17309017,-25.945803659997182,53065.46234232 2025-07-25,03:15:47.000,206,11069331,115365,0,1753413346,13878.280871129995,-25.861214099997596,53065.56714912 2025-07-25,03:15:48.000,206,11069299,115205,0,1753413347,13878.381915779995,-25.81891932000144,53065.61605896 2025-07-25,03:15:49.000,206,11069295,115445,0,1753413348,13878.44927887999,-25.8259684500008,53065.602084720005 2025-07-25,03:15:50.000,206,11069265,115565,0,1753413349,13878.590741389991,-25.741378890001215,53065.69291728001 2025-07-25,03:15:51.000,206,11069256,115565,0,1753413350,13878.678313420001,-25.677936719999707,53065.650994560005 2025-07-25,03:15:52.000,206,11069257,115525,0,1753413351,13878.786094379997,-25.65678933000163,53065.66496880001 2025-07-25,03:15:53.000,206,11069259,115565,0,1753413352,13878.833248549992,-25.621543679997558,53065.720865760006 2025-07-25,03:15:54.000,206,11069223,115445,0,1753413353,13878.934293199993,-25.572199770002044,53065.8047112 2025-07-25,03:15:55.000,206,11069277,115525,0,1753413354,13879.075755709993,-25.55105237999669,53065.74881424 2025-07-25,03:15:56.000,206,11069305,115565,0,1753413355,13879.129646189998,-25.494659340001817,53065.86060816001 2025-07-25,03:15:57.000,206,11069317,115365,0,1753413356,13879.244163459989,-25.445315429999027,53065.937466480005 2025-07-25,03:15:58.000,206,11069311,115525,0,1753413357,13879.30479024999,-25.466462819997105,53066.00035056001 2025-07-25,03:15:59.000,206,11069263,115205,0,1753413358,13879.38562596999,-25.3677749999988,53066.02131192 2025-07-25,03:16:00.000,206,11069258,115525,0,1753413359,13879.459725379995,-25.332529350002005,53066.09817024001 2025-07-25,03:16:01.000,206,11069274,115485,0,1753413360,13879.60792419999,-25.262038050001138,53066.14708008001 2025-07-25,03:16:02.000,206,11069203,115685,0,1753413361,13879.64834205999,-25.25498892000178,53066.202977040004 2025-07-25,03:16:03.000,206,11069271,115405,0,1753413362,13879.69549623,-25.233841529996425,53066.19598992001 2025-07-25,03:16:04.000,206,11069271,115325,0,1753413363,13879.742650399996,-25.170399360002193,53066.26586112001 2025-07-25,03:16:05.000,206,11069310,115285,0,1753413364,13879.796540880001,-25.163350229995558,53066.27983536 2025-07-25,03:16:06.000,206,11069317,115245,0,1753413365,13879.783068259996,-25.128104579998762,53066.34271944001 2025-07-25,03:16:07.000,206,11069279,115525,0,1753413366,13879.810013499991,-25.071711539996613,53066.35669368 2025-07-25,03:16:08.000,206,11069310,115525,0,1753413367,13879.843695049996,-25.064662409997254,53066.38464216001 2025-07-25,03:16:09.000,206,11069321,115325,0,1753413368,13879.897585530001,-25.057613279997895,53066.391629280006 2025-07-25,03:16:10.000,206,11069286,115325,0,1753413369,13879.938003390002,-25.050564149998536,53066.41957776 2025-07-25,03:16:11.000,206,11069307,115405,0,1753413370,13879.958212320002,-25.08580979999533,53066.44752624 2025-07-25,03:16:12.000,206,11069270,115685,0,1753413371,13880.025575419997,-25.0223676300011,53066.47547472 2025-07-25,03:16:13.000,206,11069332,115005,0,1753413372,13879.971684939992,-25.01531850000174,53066.489448960005 2025-07-25,03:16:14.000,206,11069293,115405,0,1753413373,13879.958212320002,-24.98007284999767,53066.53137168001 2025-07-25,03:16:15.000,206,11069264,115325,0,1753413374,13880.018839110002,-24.994171109996387,53066.50342320001 2025-07-25,03:16:16.000,206,11069282,115525,0,1753413375,13880.032311729992,-25.064662409997254,53066.58028152001 2025-07-25,03:16:17.000,206,11069333,115565,0,1753413376,13880.025575419997,-25.050564149998536,53066.61521712 2025-07-25,03:16:18.000,206,11069268,115525,0,1753413377,13880.059256970002,-24.96597458999895,53066.62919136001 2025-07-25,03:16:19.000,206,11069295,115525,0,1753413378,13880.059256970002,-24.96597458999895,53066.62919136001 2025-07-25,03:16:20.000,206,11069311,115525,0,1753413379,13880.052520659992,-24.987121979997028,53066.67111408001 2025-07-25,03:16:21.000,206,11069316,115365,0,1753413380,13880.119883760002,-24.96597458999895,53066.727011040006 2025-07-25,03:16:22.000,206,11069290,115365,0,1753413381,13880.153565309993,-24.944827200000873,53066.775920880005 2025-07-25,03:16:23.000,206,11069266,115325,0,1753413382,13880.160301620002,-24.96597458999895,53066.75495952 2025-07-25,03:16:24.000,206,11069301,115325,0,1753413383,13880.180510550003,-24.937778070001514,53066.824830720005 2025-07-25,03:16:25.000,206,11069315,115525,0,1753413384,13880.187246859998,-24.96597458999895,53066.873740560004 2025-07-25,03:16:26.000,206,11069277,115725,0,1753413385,13880.227664719998,-24.96597458999895,53066.90867616 2025-07-25,03:16:27.000,206,11069290,115325,0,1753413386,13880.234401029993,-24.937778070001514,53066.96457312001 2025-07-25,03:16:28.000,206,11069244,115365,0,1753413387,13880.247873649998,-24.930728940002155,53066.97854736 2025-07-25,03:16:29.000,206,11069220,115325,0,1753413388,13880.308500439998,-24.888434159998724,53066.99950872 2025-07-25,03:16:30.000,206,11069278,115325,0,1753413389,13880.355654609994,-24.853188510001928,53067.02047008 2025-07-25,03:16:31.000,206,11069329,115285,0,1753413390,13880.355654609994,-24.803844599999138,53067.041431440004 2025-07-25,03:16:32.000,206,11069302,115485,0,1753413391,13880.396072469994,-24.74745155999699,53067.111302640005 2025-07-25,03:16:33.000,206,11069330,115485,0,1753413392,13880.456699259994,-24.719255039999553,53067.12527688 2025-07-25,03:16:34.000,206,11069292,115485,0,1753413393,13880.463435569989,-24.691058520002116,53067.20213520001 2025-07-25,03:16:35.000,206,11069285,115365,0,1753413394,13880.490380809999,-24.627616350000608,53067.230083680006 2025-07-25,03:16:36.000,206,11069388,115605,0,1753413395,13880.54427128999,-24.592370699996536,53067.25803216 2025-07-25,03:16:37.000,206,11069323,115405,0,1753413396,13880.530798669999,-24.57122330999846,53067.327903360005 2025-07-25,03:16:38.000,206,11069380,115525,0,1753413397,13880.54427128999,-24.535977660001663,53067.35585184 2025-07-25,03:16:39.000,206,11069316,115245,0,1753413398,13880.62510700999,-24.486633749998873,53067.40476168 2025-07-25,03:16:40.000,206,11069327,115445,0,1753413399,13880.60489807999,-24.458437230001437,53067.4117488 2025-07-25,03:16:41.000,206,11069318,115365,0,1753413400,13880.59142546,-24.50073200999759,53067.41873592001 2025-07-25,03:16:42.000,206,11069383,115405,0,1753413401,13880.61163439,-24.479584619999514,53067.46764576001 2025-07-25,03:16:43.000,206,11069315,115445,0,1753413402,13880.557743909994,-24.444338969995442,53067.397774560006 2025-07-25,03:16:44.000,206,11069339,115325,0,1753413403,13880.517326049994,-24.465486360000796,53067.36283896 2025-07-25,03:16:45.000,206,11069330,115525,0,1753413404,13880.52406235999,-24.479584619999514,53067.38380032 2025-07-25,03:16:46.000,206,11069327,115365,0,1753413405,13880.449962949999,-24.52187939999567,53067.36283896 2025-07-25,03:16:47.000,206,11069324,115525,0,1753413406,13880.48364449999,-24.472535490000155,53067.341877599996 2025-07-25,03:16:48.000,206,11069350,115205,0,1753413407,13880.429754019999,-24.472535490000155,53067.35585184 2025-07-25,03:16:49.000,206,11069292,115365,0,1753413408,13880.355654609994,-24.50778113999695,53067.376813200004 2025-07-25,03:16:50.000,206,11069329,115085,0,1753413409,13880.396072469994,-24.50778113999695,53067.341877599996 2025-07-25,03:16:51.000,206,11069259,115605,0,1753413410,13880.348918299998,-24.535977660001663,53067.32091624001 2025-07-25,03:16:52.000,206,11069334,115485,0,1753413411,13880.335445679993,-24.50778113999695,53067.35585184 2025-07-25,03:16:53.000,206,11069342,115605,0,1753413412,13880.369127229998,-24.535977660001663,53067.4117488 2025-07-25,03:16:54.000,206,11069349,115445,0,1753413413,13880.423017709989,-24.486633749998873,53067.38380032 2025-07-25,03:16:55.000,206,11069303,115365,0,1753413414,13880.470171879999,-24.493682879998232,53067.43969728001 2025-07-25,03:16:56.000,206,11069298,115445,0,1753413415,13880.449962949999,-24.437289839996083,53067.43271016 2025-07-25,03:16:57.000,206,11069310,115445,0,1753413416,13880.443226639989,-24.451388100002077,53067.495594240005 2025-07-25,03:16:58.000,206,11069304,115285,0,1753413417,13880.510589739999,-24.38089680000121,53067.52354272 2025-07-25,03:16:59.000,206,11069297,115685,0,1753413418,13880.56448021999,-24.359749409995857,53067.59341392 2025-07-25,03:17:00.000,206,11069300,115565,0,1753413419,13880.54427128999,-24.352700279996498,53067.57943968 2025-07-25,03:17:01.000,206,11069346,115525,0,1753413420,13880.58468914999,-24.28220897999563,53067.6213624 2025-07-25,03:17:02.000,206,11069302,115525,0,1753413421,13880.618370699995,-24.232865070000116,53067.677259359996 2025-07-25,03:17:03.000,206,11069328,115405,0,1753413422,13880.58468914999,-24.176472029997967,53067.72616920001 2025-07-25,03:17:04.000,206,11069320,115285,0,1753413423,13880.60489807999,-24.11302985999646,53067.78905328 2025-07-25,03:17:05.000,206,11069302,115325,0,1753413424,13880.64531593999,-24.056636820001586,53067.82398888001 2025-07-25,03:17:06.000,206,11069301,115685,0,1753413425,13880.60489807999,-24.070735080000304,53067.81700176 2025-07-25,03:17:07.000,206,11069324,115005,0,1753413426,13880.58468914999,-24.035489429996233,53067.8659116 2025-07-25,03:17:08.000,206,11069326,115605,0,1753413427,13880.60489807999,-24.021391169997514,53067.8659116 2025-07-25,03:17:09.000,206,11069288,115525,0,1753413428,13880.557743909994,-23.943850739997288,53067.95674416 2025-07-25,03:17:10.000,206,11069260,115365,0,1753413429,13880.497117119994,-23.894506830001774,53067.95674416 2025-07-25,03:17:11.000,206,11069306,115365,0,1753413430,13880.490380809999,-23.845162919998984,53067.96373128 2025-07-25,03:17:12.000,206,11069303,115405,0,1753413431,13880.443226639989,-23.774671619998117,53068.10347368 2025-07-25,03:17:13.000,206,11069367,115205,0,1753413432,13880.456699259994,-23.71122944999661,53068.166357760005 2025-07-25,03:17:14.000,206,11069314,115325,0,1753413433,13880.456699259994,-23.654836410001735,53068.215267600004 2025-07-25,03:17:15.000,206,11069321,115085,0,1753413434,13880.456699259994,-23.6477872799951,53068.236228960006 2025-07-25,03:17:16.000,206,11069267,115405,0,1753413435,13880.429754019999,-23.563197719995514,53068.3200744 2025-07-25,03:17:17.000,206,11069364,115325,0,1753413436,13880.375863539994,-23.51385381,53068.36898424 2025-07-25,03:17:18.000,206,11069335,115685,0,1753413437,13880.369127229998,-23.47860815999593,53068.47379104001 2025-07-25,03:17:19.000,206,11069286,115325,0,1753413438,13880.328709369998,-23.47155902999657,53068.47379104001 2025-07-25,03:17:20.000,206,11069325,115325,0,1753413439,13880.268082579998,-23.429264250000415,53068.515713759996 2025-07-25,03:17:21.000,206,11069335,115205,0,1753413440,13880.207455789998,-23.394018599996343,53068.550649360004 2025-07-25,03:17:22.000,206,11069354,115445,0,1753413441,13880.187246859998,-23.372871209998266,53068.61353344001 2025-07-25,03:17:23.000,206,11069382,115605,0,1753413442,13880.153565309993,-23.379920339997625,53068.64148192001 2025-07-25,03:17:24.000,206,11069332,115525,0,1753413443,13880.099674830002,-23.408116860002337,53068.66244328001 2025-07-25,03:17:25.000,206,11069338,115525,0,1753413444,13880.018839110002,-23.401067729995702,53068.704366 2025-07-25,03:17:26.000,206,11069331,115405,0,1753413445,13879.958212320002,-23.415165990001697,53068.86506976 2025-07-25,03:17:27.000,206,11069355,115365,0,1753413446,13879.944739699997,-23.386969469996984,53068.837121280005 2025-07-25,03:17:28.000,206,11069377,115525,0,1753413447,13879.897585530001,-23.408116860002337,53068.8441084 2025-07-25,03:17:29.000,206,11069324,115285,0,1753413448,13879.843695049996,-23.394018599996343,53068.87904400001 2025-07-25,03:17:30.000,206,11069373,115365,0,1753413449,13879.810013499991,-23.429264250000415,53068.94891520001 2025-07-25,03:17:31.000,206,11069346,115525,0,1753413450,13879.742650399996,-23.45746076999785,53069.053722000004 2025-07-25,03:17:32.000,206,11069355,115365,0,1753413451,13879.621396819995,-23.485657289995288,53069.053722000004 2025-07-25,03:17:33.000,206,11069358,115445,0,1753413452,13879.54729740999,-23.51385381,53069.03276064 2025-07-25,03:17:34.000,206,11069400,115405,0,1753413453,13879.45298907,-23.57024685000215,53069.08167048 2025-07-25,03:17:35.000,206,11069365,115685,0,1753413454,13879.378889659994,-23.626639889997023,53069.09564472001 2025-07-25,03:17:36.000,206,11069356,115405,0,1753413455,13879.257636079994,-23.598443369999586,53069.074683360006 2025-07-25,03:17:37.000,206,11069373,115605,0,1753413456,13879.136382499993,-23.64073814999574,53069.08167048 2025-07-25,03:17:38.000,206,11069407,115365,0,1753413457,13879.035337849993,-23.69713118999789,53069.10263184 2025-07-25,03:17:39.000,206,11069386,115445,0,1753413458,13878.920820580002,-23.73942597000132,53069.06769624001 2025-07-25,03:17:40.000,206,11069396,115525,0,1753413459,13878.833248549992,-23.74647510000068,53068.99083792 2025-07-25,03:17:41.000,206,11069329,115365,0,1753413460,13878.745676519997,-23.802868139995553,53068.97686368001 2025-07-25,03:17:42.000,206,11069347,115725,0,1753413461,13878.563796149996,-23.87335943999642,53068.92096672 2025-07-25,03:17:43.000,206,11069354,115405,0,1753413462,13878.43580626,-23.92975247999857,53068.8441084 2025-07-25,03:17:44.000,206,11069366,115525,0,1753413463,13878.31455268,-24.014342039998155,53068.83013416001 2025-07-25,03:17:45.000,206,11069298,115525,0,1753413464,13878.24718957999,-24.014342039998155,53068.76725008 2025-07-25,03:17:46.000,206,11069336,115485,0,1753413465,13878.12593599999,-24.09893159999774,53068.72532736 2025-07-25,03:17:47.000,206,11069328,115605,0,1753413466,13878.04510027999,-24.1059807299971,53068.704366 2025-07-25,03:17:48.000,206,11069349,115365,0,1753413467,13877.944055629989,-24.14122638000117,53068.67641752 2025-07-25,03:17:49.000,206,11069300,115405,0,1753413468,13877.856483599993,-24.169422899998608,53068.64846904 2025-07-25,03:17:50.000,206,11069329,115525,0,1753413469,13877.782384189988,-24.176472029997967,53068.66244328001 2025-07-25,03:17:51.000,206,11069327,115605,0,1753413470,13877.688075849997,-24.21171768000204,53068.64148192001 2025-07-25,03:17:52.000,206,11069353,115525,0,1753413471,13877.654394299992,-24.261061589997553,53068.58558496 2025-07-25,03:17:53.000,206,11069351,115725,0,1753413472,13877.600503820002,-24.27515984999627,53068.60654632 2025-07-25,03:17:54.000,206,11069322,115525,0,1753413473,13877.472513929992,-24.289258110002265,53068.62750768 2025-07-25,03:17:55.000,206,11069306,115325,0,1753413474,13877.445568689996,-24.33155288999842,53068.56462360001 2025-07-25,03:17:56.000,206,11069326,115565,0,1753413475,13877.33778773,-24.38089680000121,53068.53667512 2025-07-25,03:17:57.000,206,11069306,115285,0,1753413476,13877.25695201,-24.416142449998006,53068.47379104001 2025-07-25,03:17:58.000,206,11069318,115285,0,1753413477,13877.203061529995,-24.451388100002077,53068.5995592 2025-07-25,03:17:59.000,206,11069308,115685,0,1753413478,13877.15590736,-24.451388100002077,53068.53667512 2025-07-25,03:18:00.000,206,11069353,115605,0,1753413479,13877.12896211999,-24.493682879998232,53068.515713759996 2025-07-25,03:18:01.000,206,11069332,115405,0,1753413480,13877.061599019995,-24.535977660001663,53068.48077816 2025-07-25,03:18:02.000,206,11069310,115365,0,1753413481,13877.17611629,-24.75450068999635,53068.43186832 2025-07-25,03:18:03.000,206,11069350,115445,0,1753413482,13877.102016879995,-24.761549819995707,53068.43885544 2025-07-25,03:18:04.000,206,11069366,115325,0,1753413483,13877.04812639999,-24.78269721000106,53068.41789408 2025-07-25,03:18:05.000,206,11069337,115365,0,1753413484,13876.94708174999,-24.853188510001928,53068.36199712 2025-07-25,03:18:06.000,206,11069296,115085,0,1753413485,13876.879718649994,-24.888434159998724,53068.3200744 2025-07-25,03:18:07.000,206,11069341,115485,0,1753413486,13876.852773409999,-24.930728940002155,53068.285138800005 2025-07-25,03:18:08.000,206,11069313,115365,0,1753413487,13876.832564479999,-24.930728940002155,53068.29911304 2025-07-25,03:18:09.000,206,11069256,115405,0,1753413488,13876.778673999994,-24.944827200000873,53068.29911304 2025-07-25,03:18:10.000,206,11069293,115365,0,1753413489,13876.704574589989,-25.036465889999818,53068.2502032 2025-07-25,03:18:11.000,206,11069337,115445,0,1753413490,13876.684365659989,-25.036465889999818,53068.20828048001 2025-07-25,03:18:12.000,206,11069325,115365,0,1753413491,13876.617002559993,-25.106957190000685,53068.166357760005 2025-07-25,03:18:13.000,206,11069309,115685,0,1753413492,13876.549639459998,-25.14220283999748,53068.20129336 2025-07-25,03:18:14.000,206,11069311,115565,0,1753413493,13876.482276360002,-25.14220283999748,53068.22924184001 2025-07-25,03:18:15.000,206,11069292,115405,0,1753413494,13876.435122189992,-25.14220283999748,53068.180331999996 2025-07-25,03:18:16.000,206,11069311,115525,0,1753413495,13876.381231710002,-25.19859587999963,53068.15937064001 2025-07-25,03:18:17.000,206,11069327,115045,0,1753413496,13876.361022780002,-25.212694139998348,53068.17334488 2025-07-25,03:18:18.000,206,11069276,115365,0,1753413497,13876.307132299997,-25.276136309999856,53068.13142216 2025-07-25,03:18:19.000,206,11069307,115245,0,1753413498,13876.286923369997,-25.290234569998574,53068.15238352 2025-07-25,03:18:20.000,206,11069307,115565,0,1753413499,13876.246505509996,-25.31843108999601,53068.17334488 2025-07-25,03:18:21.000,206,11069285,115405,0,1753413500,13876.172406099991,-25.403020649995597,53068.08251232 2025-07-25,03:18:22.000,206,11069326,115645,0,1753413501,13876.071361449991,-25.43826629999967,53068.0755252 2025-07-25,03:18:23.000,206,11069277,115365,0,1753413502,13875.95684418,-25.494659340001817,53068.01962824001 2025-07-25,03:18:24.000,206,11069262,115525,0,1753413503,13875.86927214999,-25.536954119997972,53068.02661536 2025-07-25,03:18:25.000,206,11069305,115405,0,1753413504,13875.801909049995,-25.635641939996276,53068.068538080006 2025-07-25,03:18:26.000,206,11069320,115325,0,1753413505,13875.741282259994,-25.692034979998425,53067.98469264 2025-07-25,03:18:27.000,206,11069303,115205,0,1753413506,13875.633501299999,-25.755477149999933,53067.95674416 2025-07-25,03:18:28.000,206,11069308,115485,0,1753413507,13875.606556059989,-25.804821059995447,53067.96373128 2025-07-25,03:18:29.000,206,11069349,115525,0,1753413508,13875.492038789998,-25.847115839998878,53067.89386008001 2025-07-25,03:18:30.000,206,11069305,115445,0,1753413509,13875.390994139998,-25.854164969998237,53067.88687296 2025-07-25,03:18:31.000,206,11069305,115565,0,1753413510,13875.310158419998,-25.882361489995674,53067.8659116 2025-07-25,03:18:32.000,206,11069323,115205,0,1753413511,13875.229322699997,-25.945803659997182,53067.81700176 2025-07-25,03:18:33.000,206,11069307,115365,0,1753413512,13875.161959600002,-25.974000180001894,53067.77507904001 2025-07-25,03:18:34.000,206,11069294,115325,0,1753413513,13875.060914950001,-25.981049310001254,53067.76809192 2025-07-25,03:18:35.000,206,11069338,115245,0,1753413514,13875.060914950001,-26.06563887000084,53067.77507904001 2025-07-25,03:18:36.000,206,11069285,115405,0,1753413515,13874.986815539996,-26.044491479995486,53067.74014344 2025-07-25,03:18:37.000,206,11069308,115325,0,1753413516,13874.87903458,-26.0726880000002,53067.69822072 2025-07-25,03:18:38.000,206,11069310,115685,0,1753413517,13874.83188040999,-26.157277559999784,53067.677259359996 2025-07-25,03:18:39.000,206,11069325,115245,0,1753413518,13874.71062682999,-26.143179300001066,53067.677259359996 2025-07-25,03:18:40.000,206,11069346,115445,0,1753413519,13874.69715421,-26.19957233999594,53067.58642680001 2025-07-25,03:18:41.000,206,11069347,115365,0,1753413520,13874.65673635,-26.270063639996806,53067.57245256 2025-07-25,03:18:42.000,206,11069260,115445,0,1753413521,13874.602845869995,-26.24186711999937,53067.51655560001 2025-07-25,03:18:43.000,206,11069322,115325,0,1753413522,13874.5556917,-26.29826016000152,53067.47463288 2025-07-25,03:18:44.000,206,11069335,115485,0,1753413523,13874.52874645999,-26.326456679998955,53067.43271016 2025-07-25,03:18:45.000,206,11069317,115685,0,1753413524,13874.481592289994,-26.354653199996392,53067.4117488 2025-07-25,03:18:46.000,206,11069306,115485,0,1753413525,13874.454647049999,-26.42514449999726,53067.376813200004 2025-07-25,03:18:47.000,206,11069296,115325,0,1753413526,13874.400756569994,-26.446291889995337,53067.29296776 2025-07-25,03:18:48.000,206,11069301,115285,0,1753413527,13874.346866089989,-26.42514449999726,53067.36283896 2025-07-25,03:18:49.000,206,11069323,115485,0,1753413528,13874.299711919994,-26.488586669998767,53067.27200640001 2025-07-25,03:18:50.000,206,11069277,115325,0,1753413529,13874.286239299989,-26.523832319995563,53067.25803216 2025-07-25,03:18:51.000,206,11069324,115325,0,1753413530,13874.212139889998,-26.58727448999707,53067.15322536001 2025-07-25,03:18:52.000,206,11069280,115485,0,1753413531,13874.185194649988,-26.573176229998353,53067.209122320004 2025-07-25,03:18:53.000,206,11069311,115485,0,1753413532,13874.191930959998,-26.60842187999515,53067.174186719996 2025-07-25,03:18:54.000,206,11069249,115365,0,1753413533,13874.164985719988,-26.622520140001143,53067.12527688 2025-07-25,03:18:55.000,206,11069292,115645,0,1753413534,13874.117831549993,-26.629569270000502,53067.0973284 2025-07-25,03:18:56.000,206,11069352,115325,0,1753413535,13874.117831549993,-26.60137274999579,53067.11828976 2025-07-25,03:18:57.000,206,11069301,115525,0,1753413536,13874.111095239998,-26.65776578999794,53067.062392800006 2025-07-25,03:18:58.000,206,11069282,115645,0,1753413537,13874.124567860003,-26.678913179996016,53067.0274572 2025-07-25,03:18:59.000,206,11069301,115325,0,1753413538,13874.063941070002,-26.728257089998806,53066.957586 2025-07-25,03:19:00.000,206,11069274,115685,0,1753413539,13874.070677379998,-26.728257089998806,53066.90867616 2025-07-25,03:19:01.000,206,11069274,115485,0,1753413540,13874.084150000002,-26.770551870002237,53066.91566328001 2025-07-25,03:19:02.000,206,11069268,115845,0,1753413541,13874.050468449997,-26.7635027399956,53066.873740560004 2025-07-25,03:19:03.000,206,11069268,115365,0,1753413542,13874.043732140002,-26.798748389999673,53066.81085648 2025-07-25,03:19:04.000,206,11069298,115525,0,1753413543,13874.036995829993,-26.82694490999711,53066.81784360001 2025-07-25,03:19:05.000,206,11069317,115365,0,1753413544,13874.043732140002,-26.841043169995828,53066.74098528 2025-07-25,03:19:06.000,206,11069272,115485,0,1753413545,13874.084150000002,-26.848092299995187,53066.72002392001 2025-07-25,03:19:07.000,206,11069266,115325,0,1753413546,13874.084150000002,-26.911534469996695,53066.657139840005 2025-07-25,03:19:08.000,206,11069282,115285,0,1753413547,13874.097622619993,-26.939730990001408,53066.62220424 2025-07-25,03:19:09.000,206,11069260,115365,0,1753413548,13874.104358930002,-26.967927509998844,53066.559320160006 2025-07-25,03:19:10.000,206,11069230,115685,0,1753413549,13874.124567860003,-26.960878379999485,53066.59425576 2025-07-25,03:19:11.000,206,11069277,115445,0,1753413550,13874.218876199993,-27.024320550000994,53066.559320160006 2025-07-25,03:19:12.000,206,11069280,115525,0,1753413551,13874.239085129993,-27.031369680000353,53066.5732944 2025-07-25,03:19:13.000,206,11069301,115165,0,1753413552,13874.266030369989,-27.04546793999907,53066.50342320001 2025-07-25,03:19:14.000,206,11069271,115285,0,1753413553,13874.333393469999,-27.06661532999715,53066.44752624 2025-07-25,03:19:15.000,206,11069311,115445,0,1753413554,13874.380547639994,-27.144155759997375,53066.44752624 2025-07-25,03:19:16.000,206,11069210,115445,0,1753413555,13874.441174429994,-27.144155759997375,53066.3986164 2025-07-25,03:19:17.000,206,11069265,115365,0,1753413556,13874.53548277,-27.179401410001446,53066.37765504 2025-07-25,03:19:18.000,206,11069260,115685,0,1753413557,13874.602845869995,-27.200548799999524,53066.3986164 2025-07-25,03:19:19.000,206,11069260,115565,0,1753413558,13874.63652742,-27.2216961899976,53066.42656488 2025-07-25,03:19:20.000,206,11069248,115325,0,1753413559,13874.724099449995,-27.28513835999911,53066.34271944001 2025-07-25,03:19:21.000,206,11069276,115445,0,1753413560,13874.784726239996,-27.327433139995264,53066.36368080001 2025-07-25,03:19:22.000,206,11069321,115445,0,1753413561,13874.872298269991,-27.3344822700019,53066.33573232001 2025-07-25,03:19:23.000,206,11069246,115325,0,1753413562,13874.91945244,-27.362678789999336,53066.33573232001 2025-07-25,03:19:24.000,206,11069291,115365,0,1753413563,13874.993551849991,-27.376777049998054,53066.31477096001 2025-07-25,03:19:25.000,206,11069279,115485,0,1753413564,13875.087860189997,-27.355629659999977,53066.321758080005 2025-07-25,03:19:26.000,206,11069306,115165,0,1753413565,13875.108069119997,-27.362678789999336,53066.35669368 2025-07-25,03:19:27.000,206,11069223,115685,0,1753413566,13875.195641149992,-27.412022700002126,53066.31477096001 2025-07-25,03:19:28.000,206,11069287,115525,0,1753413567,13875.175432219992,-27.355629659999977,53066.25188688 2025-07-25,03:19:29.000,206,11069279,115325,0,1753413568,13875.215850079992,-27.390875309996773,53066.321758080005 2025-07-25,03:19:30.000,206,11069290,115405,0,1753413569,13875.229322699997,-27.369727919998695,53066.29380960001 2025-07-25,03:19:31.000,206,11069290,115285,0,1753413570,13875.289949489998,-27.362678789999336,53066.27983536 2025-07-25,03:19:32.000,206,11069313,115605,0,1753413571,13875.417939379993,-27.355629659999977,53066.27983536 2025-07-25,03:19:33.000,206,11069308,115205,0,1753413572,13875.424675689988,-27.39792443999613,53066.258874 2025-07-25,03:19:34.000,206,11069284,115325,0,1753413573,13875.505511409989,-27.348580530000618,53066.223938400006 2025-07-25,03:19:35.000,206,11069231,115485,0,1753413574,13875.579610819994,-27.376777049998054,53066.16105432 2025-07-25,03:19:36.000,206,11069265,115325,0,1753413575,13875.640237609994,-27.299236619997828,53066.1890028 2025-07-25,03:19:37.000,206,11069283,115605,0,1753413576,13875.70760070999,-27.362678789999336,53066.154067200005 2025-07-25,03:19:38.000,206,11069299,115645,0,1753413577,13875.75475488,-27.390875309996773,53066.105157360005 2025-07-25,03:19:39.000,206,11069300,115405,0,1753413578,13875.82885428999,-27.383826179997413,53066.1191316 2025-07-25,03:19:40.000,206,11069290,115325,0,1753413579,13875.92989893999,-27.369727919998695,53066.105157360005 2025-07-25,03:19:41.000,206,11069241,115405,0,1753413580,13876.01073465999,-27.376777049998054,53066.04227328 2025-07-25,03:19:42.000,206,11069283,115645,0,1753413581,13876.105042999996,-27.3344822700019,53066.056247520006 2025-07-25,03:19:43.000,206,11069249,115285,0,1753413582,13876.212823959992,-27.320384009995905,53066.04227328 2025-07-25,03:19:44.000,206,11069341,115285,0,1753413583,13876.401440640002,-27.34153140000126,53066.07022176 2025-07-25,03:19:45.000,206,11069216,115645,0,1753413584,13876.489012669997,-27.249892710002314,53066.084196 2025-07-25,03:19:46.000,206,11069287,115525,0,1753413585,13876.664156729988,-27.214647059998242,53066.07720888001 2025-07-25,03:19:47.000,206,11069274,115685,0,1753413586,13876.792146619999,-27.186450540000806,53066.06323464 2025-07-25,03:19:48.000,206,11069264,115365,0,1753413587,13876.940345439994,-27.172352280002087,53066.09817024001 2025-07-25,03:19:49.000,206,11069297,115325,0,1753413588,13877.081807949995,-27.10891011000058,53066.12611872001 2025-07-25,03:19:50.000,206,11069289,115405,0,1753413589,13877.23674308,-27.04546793999907,53066.17502856001 2025-07-25,03:19:51.000,206,11069275,115165,0,1753413590,13877.351260349991,-27.010222290002275,53066.17502856001 2025-07-25,03:19:52.000,206,11069254,115445,0,1753413591,13877.506195479997,-26.890387079998618,53066.14708008001 2025-07-25,03:19:53.000,206,11069215,115605,0,1753413592,13877.613976439992,-26.82694490999711,53066.26586112001 2025-07-25,03:19:54.000,206,11069241,115525,0,1753413593,13877.748702639998,-26.784650130000955,53066.23092552 2025-07-25,03:19:55.000,206,11069301,115525,0,1753413594,13877.883428839988,-26.784650130000955,53066.223938400006 2025-07-25,03:19:56.000,206,11069276,115525,0,1753413595,13878.018155039994,-26.69301144000201,53066.30079672 2025-07-25,03:19:57.000,206,11069259,115365,0,1753413596,13878.17309017,-26.60842187999515,53066.29380960001 2025-07-25,03:19:58.000,206,11069277,115605,0,1753413597,13878.23371696,-26.530881450002198,53066.321758080005 2025-07-25,03:19:59.000,206,11069296,115445,0,1753413598,13878.402124709995,-26.47448841000005,53066.43355200001 2025-07-25,03:20:00.000,206,11069247,115565,0,1753413599,13878.53685091,-26.382849720001104,53066.489448960005 2025-07-25,03:20:01.000,206,11069331,115685,0,1753413600,13878.685049729997,-26.305309290000878,53066.51739744 2025-07-25,03:20:02.000,206,11069290,115285,0,1753413601,13878.738940210002,-26.24891624999873,53066.55233304001 2025-07-25,03:20:03.000,206,11069258,115325,0,1753413602,13878.866930099997,-26.17842494999786,53066.62220424 2025-07-25,03:20:04.000,206,11069299,115365,0,1753413603,13879.021865229988,-26.122031909995712,53066.63617848 2025-07-25,03:20:05.000,206,11069261,115325,0,1753413604,13879.170064049998,-26.044491479995486,53066.68508832 2025-07-25,03:20:06.000,206,11069287,115405,0,1753413605,13879.277845009994,-25.96695104999526,53066.76893376001 2025-07-25,03:20:07.000,206,11069267,115645,0,1753413606,13879.36541703999,-25.931705399998464,53066.90168904 2025-07-25,03:20:08.000,206,11069325,115325,0,1753413607,13879.44625275999,-25.903508880001027,53066.957586 2025-07-25,03:20:09.000,206,11069326,115365,0,1753413608,13879.55403372,-25.83301758000016,53067.00649584001 2025-07-25,03:20:10.000,206,11069310,115325,0,1753413609,13879.56750633999,-25.79072279999673,53067.11828976 2025-07-25,03:20:11.000,206,11069236,115125,0,1753413610,13879.68875991999,-25.77662453999801,53067.10431552001 2025-07-25,03:20:12.000,206,11069349,115445,0,1753413611,13879.77633195,-25.755477149999933,53067.22309656001 2025-07-25,03:20:13.000,206,11069390,115485,0,1753413612,13879.810013499991,-25.670887590000348,53067.174186719996 2025-07-25,03:20:14.000,206,11069282,115405,0,1753413613,13879.877376600001,-25.670887590000348,53067.24405792 2025-07-25,03:20:15.000,206,11069326,115325,0,1753413614,13879.877376600001,-25.64974020000227,53067.28598064 2025-07-25,03:20:16.000,206,11069301,115365,0,1753413615,13879.958212320002,-25.699084109997784,53067.2370708 2025-07-25,03:20:17.000,206,11069300,115685,0,1753413616,13879.985157559997,-25.692034979998425,53067.278993520005 2025-07-25,03:20:18.000,206,11069292,115485,0,1753413617,13879.998630180002,-25.692034979998425,53067.32091624001 2025-07-25,03:20:19.000,206,11069310,115285,0,1753413618,13880.025575419997,-25.692034979998425,53067.327903360005 2025-07-25,03:20:20.000,206,11069331,115365,0,1753413619,13880.119883760002,-25.670887590000348,53067.397774560006 2025-07-25,03:20:21.000,206,11069269,115365,0,1753413620,13880.086202209997,-25.670887590000348,53067.41873592001 2025-07-25,03:20:22.000,206,11069327,115485,0,1753413621,13880.133356379993,-25.677936719999707,53067.509568479996 2025-07-25,03:20:23.000,206,11069318,115525,0,1753413622,13880.106411139997,-25.692034979998425,53067.495594240005 2025-07-25,03:20:24.000,206,11069284,115645,0,1753413623,13880.153565309993,-25.642691069995635,53067.53052984 2025-07-25,03:20:25.000,206,11069321,115565,0,1753413624,13880.133356379993,-25.635641939996276,53067.48860712001 2025-07-25,03:20:26.000,206,11069326,115405,0,1753413625,13880.167037929998,-25.55810150999605,53067.53751696001 2025-07-25,03:20:27.000,206,11069292,115325,0,1753413626,13880.167037929998,-25.572199770002044,53067.55847832001 2025-07-25,03:20:28.000,206,11069367,115325,0,1753413627,13880.261346269988,-25.501708470001176,53067.65629800001 2025-07-25,03:20:29.000,206,11069414,115485,0,1753413628,13880.281555199988,-25.473511949996464,53067.6912336 2025-07-25,03:20:30.000,206,11069292,115165,0,1753413629,13880.295027819993,-25.41006978000223,53067.733156320006 2025-07-25,03:20:31.000,206,11069323,115565,0,1753413630,13880.342181989989,-25.346627610000724,53067.71918208 2025-07-25,03:20:32.000,206,11069356,115485,0,1753413631,13880.362390919989,-25.353676740000083,53067.78905328 2025-07-25,03:20:33.000,206,11069353,115365,0,1753413632,13880.295027819993,-25.3677749999988,53067.830976000005 2025-07-25,03:20:34.000,206,11069343,115325,0,1753413633,13880.301764129988,-25.353676740000083,53067.8659116 2025-07-25,03:20:35.000,206,11069321,115525,0,1753413634,13880.369127229998,-25.32548021999537,53067.87289872001 2025-07-25,03:20:36.000,206,11069344,115525,0,1753413635,13880.348918299998,-25.353676740000083,53067.91482144 2025-07-25,03:20:37.000,206,11069340,115325,0,1753413636,13880.375863539994,-25.32548021999537,53067.90783432 2025-07-25,03:20:38.000,206,11069358,115605,0,1753413637,13880.315236749993,-25.304332829997293,53067.88687296 2025-07-25,03:20:39.000,206,11069344,115325,0,1753413638,13880.281555199988,-25.290234569998574,53067.900847200006 2025-07-25,03:20:40.000,206,11069328,115405,0,1753413639,13880.261346269988,-25.283185439999215,53067.85193736001 2025-07-25,03:20:41.000,206,11069322,115365,0,1753413640,13880.274818889993,-25.283185439999215,53067.8659116 2025-07-25,03:20:42.000,206,11069303,115445,0,1753413641,13880.234401029993,-25.262038050001138,53067.92180856001 2025-07-25,03:20:43.000,206,11069312,115365,0,1753413642,13880.247873649998,-25.20564500999899,53067.88687296 2025-07-25,03:20:44.000,206,11069316,115325,0,1753413643,13880.214192099993,-25.163350229995558,53067.949757040005 2025-07-25,03:20:45.000,206,11069370,115365,0,1753413644,13880.234401029993,-25.121055449999403,53067.94276992001 2025-07-25,03:20:46.000,206,11069349,115325,0,1753413645,13880.227664719998,-25.08580979999533,53067.95674416 2025-07-25,03:20:47.000,206,11069320,115565,0,1753413646,13880.268082579998,-25.064662409997254,53068.01962824001 2025-07-25,03:20:48.000,206,11069342,115365,0,1753413647,13880.247873649998,-25.036465889999818,53067.95674416 2025-07-25,03:20:49.000,206,11069384,115685,0,1753413648,13880.227664719998,-25.043515019999177,53067.97071840001 2025-07-25,03:20:50.000,206,11069351,115285,0,1753413649,13880.227664719998,-25.0223676300011,53067.96373128 2025-07-25,03:20:51.000,206,11069324,115605,0,1753413650,13880.193983169993,-25.001220239995746,53067.98469264 2025-07-25,03:20:52.000,206,11069320,115645,0,1753413651,13880.247873649998,-25.01531850000174,53068.03360248 2025-07-25,03:20:53.000,206,11069377,115605,0,1753413652,13880.274818889993,-24.951876330000232,53068.06155096001 2025-07-25,03:20:54.000,206,11069306,115365,0,1753413653,13880.268082579998,-24.9095815499968,53068.068538080006 2025-07-25,03:20:55.000,206,11069390,115405,0,1753413654,13880.281555199988,-24.91663067999616,53068.13142216 2025-07-25,03:20:56.000,206,11069354,115405,0,1753413655,13880.308500439998,-24.860237640001287,53068.17334488 2025-07-25,03:20:57.000,206,11069371,115405,0,1753413656,13880.342181989989,-24.79679546999978,53068.31308728 2025-07-25,03:20:58.000,206,11069394,115365,0,1753413657,13880.355654609994,-24.72630416999891,53068.348022879996 2025-07-25,03:20:59.000,206,11069356,115165,0,1753413658,13880.321973059989,-24.698107650001475,53068.39693272001 2025-07-25,03:21:00.000,206,11069360,115325,0,1753413659,13880.328709369998,-24.606468959995254,53068.41789408 2025-07-25,03:21:01.000,206,11069362,115325,0,1753413660,13880.362390919989,-24.57122330999846,53068.501739520005 2025-07-25,03:21:02.000,206,11069394,115165,0,1753413661,13880.335445679993,-24.535977660001663,53068.515713759996 2025-07-25,03:21:03.000,206,11069419,115485,0,1753413662,13880.281555199988,-24.465486360000796,53068.501739520005 2025-07-25,03:21:04.000,206,11069374,115245,0,1753413663,13880.227664719998,-24.416142449998006,53068.57859784 2025-07-25,03:21:05.000,206,11069406,115445,0,1753413664,13880.254609959993,-24.37384767000185,53068.65545616 2025-07-25,03:21:06.000,206,11069421,115445,0,1753413665,13880.220928409988,-24.38089680000121,53068.69737888 2025-07-25,03:21:07.000,206,11069349,115725,0,1753413666,13880.261346269988,-24.32450375999906,53068.71135312001 2025-07-25,03:21:08.000,206,11069384,115365,0,1753413667,13880.261346269988,-24.254012459998194,53068.69737888 2025-07-25,03:21:09.000,206,11069446,115365,0,1753413668,13880.207455789998,-24.225815940000757,53068.75327584 2025-07-25,03:21:10.000,206,11069466,115405,0,1753413669,13880.207455789998,-24.190570289996685,53068.837121280005 2025-07-25,03:21:11.000,206,11069463,115325,0,1753413670,13880.274818889993,-24.14122638000117,53068.886031120004 2025-07-25,03:21:12.000,206,11069494,115085,0,1753413671,13880.214192099993,-24.14122638000117,53068.96288944 2025-07-25,03:21:13.000,206,11069423,115325,0,1753413672,13880.220928409988,-24.14122638000117,53069.004812160005 2025-07-25,03:21:14.000,206,11069435,115685,0,1753413673,13880.241137339988,-24.09893159999774,53069.053722000004 2025-07-25,03:21:15.000,206,11069475,115565,0,1753413674,13880.173774239993,-24.09188246999838,53069.1585288 2025-07-25,03:21:16.000,206,11069455,115205,0,1753413675,13880.160301620002,-24.077784209999663,53069.221412880004 2025-07-25,03:21:17.000,206,11069496,115405,0,1753413676,13880.173774239993,-24.007292909998796,53069.27032272 2025-07-25,03:21:18.000,206,11069515,115485,0,1753413677,13880.106411139997,-24.028440299996873,53069.28429696001 2025-07-25,03:21:19.000,206,11069489,115485,0,1753413678,13880.032311729992,-23.972047260002,53069.31923256 2025-07-25,03:21:20.000,206,11069488,115525,0,1753413679,13880.052520659992,-23.950899869996647,53069.37512952 2025-07-25,03:21:21.000,206,11069473,115325,0,1753413680,13879.998630180002,-23.901555960001133,53069.40307800001 2025-07-25,03:21:22.000,206,11069539,115365,0,1753413681,13879.924530769997,-23.852212049998343,53069.49391056 2025-07-25,03:21:23.000,206,11069495,115365,0,1753413682,13879.890849219992,-23.802868139995553,53069.57076888001 2025-07-25,03:21:24.000,206,11069560,115525,0,1753413683,13879.803277189996,-23.7605733599994,53069.556794640004 2025-07-25,03:21:25.000,206,11069515,115365,0,1753413684,13879.789804569991,-23.69713118999789,53069.675575680005 2025-07-25,03:21:26.000,206,11069516,115365,0,1753413685,13879.71570516,-23.633689019996382,53069.73845976001 2025-07-25,03:21:27.000,206,11069501,115285,0,1753413686,13879.68875991999,-23.598443369999586,53069.77339536 2025-07-25,03:21:28.000,206,11069555,115445,0,1753413687,13879.64834205999,-23.535001199998078,53069.85025368 2025-07-25,03:21:29.000,206,11069572,115445,0,1753413688,13879.540561099995,-23.492706420001923,53069.962047600005 2025-07-25,03:21:30.000,206,11069591,115445,0,1753413689,13879.48667061999,-23.45746076999785,53070.04589304 2025-07-25,03:21:31.000,206,11069613,115365,0,1753413690,13879.39236228,-23.422215120001056,53070.02493168 2025-07-25,03:21:32.000,206,11069603,115325,0,1753413691,13879.33173549,-23.436313379999774,53070.03890592 2025-07-25,03:21:33.000,206,11069640,115565,0,1753413692,13879.298053939994,-23.429264250000415,53070.03890592 2025-07-25,03:21:34.000,206,11069604,115405,0,1753413693,13879.203745599989,-23.429264250000415,53070.1367256 2025-07-25,03:21:35.000,206,11069577,115285,0,1753413694,13879.062283089988,-23.45746076999785,53070.0668544 2025-07-25,03:21:36.000,206,11069588,115405,0,1753413695,13878.920820580002,-23.50680468000064,53070.080828640006 2025-07-25,03:21:37.000,206,11069636,115245,0,1753413696,13878.772621759992,-23.612541629998304,53070.059867280004 2025-07-25,03:21:38.000,206,11069624,115565,0,1753413697,13878.631159249991,-23.68303292999917,53070.07384152001 2025-07-25,03:21:39.000,206,11069657,115245,0,1753413698,13878.47622412,-23.718278579995967,53070.03890592 2025-07-25,03:21:40.000,206,11069648,115085,0,1753413699,13878.381915779995,-23.767622489998757,53070.02493168 2025-07-25,03:21:41.000,206,11069608,115285,0,1753413700,13878.25392589,-23.824015530000906,53069.98300896001 2025-07-25,03:21:42.000,206,11069673,115205,0,1753413701,13878.12593599999,-23.852212049998343,53069.941086240004 2025-07-25,03:21:43.000,206,11069606,115405,0,1753413702,13878.031627659999,-23.88040856999578,53069.941086240004 2025-07-25,03:21:44.000,206,11069673,115565,0,1753413703,13877.917110389993,-23.92270334999921,53069.94807336 2025-07-25,03:21:45.000,206,11069619,115325,0,1753413704,13877.849747289998,-23.92975247999857,53069.843266560005 2025-07-25,03:21:46.000,206,11069673,115325,0,1753413705,13877.728493709998,-23.950899869996647,53069.82929232 2025-07-25,03:21:47.000,206,11069601,115685,0,1753413706,13877.661130610002,-23.943850739997288,53069.8223052 2025-07-25,03:21:48.000,206,11069686,115525,0,1753413707,13877.600503820002,-23.98614552000072,53069.81531808001 2025-07-25,03:21:49.000,206,11069619,115365,0,1753413708,13877.452304999992,-24.000243779999437,53069.745446880006 2025-07-25,03:21:50.000,206,11069602,115365,0,1753413709,13877.438832380001,-23.950899869996647,53069.69653704001 2025-07-25,03:21:51.000,206,11069638,115485,0,1753413710,13877.357996660001,-24.007292909998796,53069.64762720001 2025-07-25,03:21:52.000,206,11069663,115525,0,1753413711,13877.263688319996,-23.98614552000072,53069.52884616001 2025-07-25,03:21:53.000,206,11069675,115365,0,1753413712,13877.25695201,-24.021391169997514,53069.57076888001 2025-07-25,03:21:54.000,206,11069591,115165,0,1753413713,13877.182852599995,-24.007292909998796,53069.46596208 2025-07-25,03:21:55.000,206,11069627,115365,0,1753413714,13877.16937997999,-24.021391169997514,53069.42403936 2025-07-25,03:21:56.000,206,11069683,115485,0,1753413715,13877.12896211999,-24.084833339999022,53069.44500072 2025-07-25,03:21:57.000,206,11069622,115325,0,1753413716,13877.07507164,-24.16237376999925,53069.36115528001 2025-07-25,03:21:58.000,206,11069610,115325,0,1753413717,13876.95381806,-24.225815940000757,53069.28429696001 2025-07-25,03:21:59.000,206,11069596,115365,0,1753413718,13876.82582816999,-24.289258110002265,53069.172503040005 2025-07-25,03:22:00.000,206,11069599,115565,0,1753413719,13876.718047209994,-24.409093319998647,53069.08167048 2025-07-25,03:22:01.000,206,11069602,115565,0,1753413720,13876.569848389998,-24.493682879998232,53069.004812160005 2025-07-25,03:22:02.000,206,11069566,115405,0,1753413721,13876.448594809997,-24.543026790001022,53068.90000536001 2025-07-25,03:22:03.000,206,11069526,115365,0,1753413722,13876.327341229997,-24.648763739998685,53068.78122432001 2025-07-25,03:22:04.000,206,11069551,115445,0,1753413723,13876.172406099991,-24.712205910000193,53068.69039176001 2025-07-25,03:22:05.000,206,11069601,115405,0,1753413724,13876.105042999996,-24.768598950002342,53068.5995592 2025-07-25,03:22:06.000,206,11069522,115325,0,1753413725,13875.97031679999,-24.824991989997216,53068.55763648 2025-07-25,03:22:07.000,206,11069448,115365,0,1753413726,13875.8355906,-24.874335900000005,53068.50872664 2025-07-25,03:22:08.000,206,11069497,115405,0,1753413727,13875.77496381,-24.888434159998724,53068.49475240001 2025-07-25,03:22:09.000,206,11069465,115525,0,1753413728,13875.640237609994,-24.994171109996387,53068.41789408 2025-07-25,03:22:10.000,206,11069495,115245,0,1753413729,13875.640237609994,-25.262038050001138,53068.285138800005 2025-07-25,03:22:11.000,206,11069468,115405,0,1753413730,13875.431411999998,-25.233841529996425,53068.2502032 2025-07-25,03:22:12.000,206,11069466,115485,0,1753413731,13875.323631040003,-25.31843108999601,53068.15937064001 2025-07-25,03:22:14.000,206,11069478,115365,0,1753413733,13875.013760779992,-25.43121717000031,53067.97770552 2025-07-25,03:22:15.000,206,11069495,115365,0,1753413734,13874.905979819996,-25.54400324999733,53067.92879568 2025-07-25,03:22:16.000,206,11069482,115365,0,1753413735,13874.79146254999,-25.66383846000099,53067.91482144 2025-07-25,03:22:17.000,206,11069439,115485,0,1753413736,13874.69715421,-25.79072279999673,53067.78905328 2025-07-25,03:22:18.000,206,11069408,115205,0,1753413737,13874.5556917,-25.847115839998878,53067.733156320006 2025-07-25,03:22:19.000,206,11069427,115325,0,1753413738,13874.454647049999,-25.981049310001254,53067.677259359996 2025-07-25,03:22:20.000,206,11069464,115405,0,1753413739,13874.367075019989,-26.143179300001066,53067.64931088 2025-07-25,03:22:21.000,206,11069402,115325,0,1753413740,13874.272766679998,-26.255965379998088,53067.59341392 2025-07-25,03:22:22.000,206,11069379,115365,0,1753413741,13874.178458339993,-26.382849720001104,53067.53052984 2025-07-25,03:22:23.000,206,11069432,115565,0,1753413742,13874.050468449997,-26.481537539999408,53067.41873592001 2025-07-25,03:22:24.000,206,11069387,115565,0,1753413743,13873.983105350002,-26.580225359997712,53067.397774560006 2025-07-25,03:22:25.000,206,11069396,115525,0,1753413744,13873.929214869997,-26.678913179996016,53067.38380032 2025-07-25,03:22:26.000,206,11069407,115365,0,1753413745,13873.855115459992,-26.798748389999673,53067.34886472001 2025-07-25,03:22:27.000,206,11069403,115205,0,1753413746,13873.801224980001,-26.890387079998618,53067.24405792 2025-07-25,03:22:28.000,206,11069405,115645,0,1753413747,13873.740598190001,-26.989074899996922,53067.22309656001 2025-07-25,03:22:29.000,206,11069366,115365,0,1753413748,13873.720389260001,-27.04546793999907,53067.209122320004 2025-07-25,03:22:30.000,206,11069415,115365,0,1753413749,13873.65976247,-27.130057499998657,53067.062392800006 2025-07-25,03:22:31.000,206,11069399,115165,0,1753413750,13873.59913568,-27.200548799999524,53067.05540568001 2025-07-25,03:22:32.000,206,11069453,115365,0,1753413751,13873.585663059996,-27.214647059998242,53067.00649584001 2025-07-25,03:22:33.000,206,11069431,115445,0,1753413752,13873.61934461,-27.22874531999696,53066.96457312001 2025-07-25,03:22:34.000,206,11069362,115605,0,1753413753,13873.59913568,-27.24284357999568,53066.93662464001 2025-07-25,03:22:35.000,206,11069413,115245,0,1753413754,13873.626080919996,-27.306285749997187,53066.90168904 2025-07-25,03:22:36.000,206,11069409,115525,0,1753413755,13873.65976247,-27.306285749997187,53066.894701920006 2025-07-25,03:22:37.000,206,11069418,115525,0,1753413756,13873.61260829999,-27.27808922999975,53066.93662464001 2025-07-25,03:22:38.000,206,11069408,115405,0,1753413757,13873.646289849996,-27.313334879996546,53066.90168904 2025-07-25,03:22:39.000,206,11069371,115485,0,1753413758,13873.61934461,-27.29218748999847,53066.88072768 2025-07-25,03:22:40.000,206,11069400,115445,0,1753413759,13873.666498779996,-27.27104010000039,53066.90168904 2025-07-25,03:22:41.000,206,11069440,115525,0,1753413760,13873.706916639996,-27.2216961899976,53066.8527792 2025-07-25,03:22:42.000,206,11069436,115325,0,1753413761,13873.713652949991,-27.22874531999696,53066.88771480001 2025-07-25,03:22:43.000,206,11069355,115445,0,1753413762,13873.774279739991,-27.263990970001032,53066.81784360001 2025-07-25,03:22:44.000,206,11069405,115685,0,1753413763,13873.828170219997,-27.27104010000039,53066.8527792 2025-07-25,03:22:45.000,206,11069394,115445,0,1753413764,13873.922478560002,-27.27104010000039,53066.88771480001 2025-07-25,03:22:46.000,206,11069413,115405,0,1753413765,13873.969632729997,-27.263990970001032,53066.88072768 2025-07-25,03:22:47.000,206,11069389,115285,0,1753413766,13874.097622619993,-27.23579444999632,53066.93662464001 2025-07-25,03:22:48.000,206,11069342,115445,0,1753413767,13874.198667269993,-27.22874531999696,53066.85976632 2025-07-25,03:22:49.000,206,11069381,115365,0,1753413768,13874.259294059993,-27.23579444999632,53066.88771480001 2025-07-25,03:22:50.000,206,11069417,115365,0,1753413769,13874.266030369989,-27.27104010000039,53066.81784360001 2025-07-25,03:22:51.000,206,11069465,115565,0,1753413770,13874.326657159989,-27.29218748999847,53066.80386936 2025-07-25,03:22:52.000,206,11069393,115485,0,1753413771,13874.394020259999,-27.28513835999911,53066.78989512 2025-07-25,03:22:53.000,206,11069418,115205,0,1753413772,13874.454647049999,-27.27808922999975,53066.775920880005 2025-07-25,03:22:54.000,206,11069353,115525,0,1753413773,13874.42770180999,-27.27808922999975,53066.79688224001 2025-07-25,03:22:55.000,206,11069432,115245,0,1753413774,13874.420965499994,-27.249892710002314,53066.75495952 2025-07-25,03:22:56.000,206,11069399,115405,0,1753413775,13874.373811329999,-27.249892710002314,53066.706049680004 2025-07-25,03:22:57.000,206,11069354,115405,0,1753413776,13874.380547639994,-27.207597929998883,53066.66412696 2025-07-25,03:22:58.000,206,11069446,115285,0,1753413777,13874.380547639994,-27.186450540000806,53066.7130368 2025-07-25,03:22:59.000,206,11069434,115445,0,1753413778,13874.360338709994,-27.151204889996734,53066.7130368 2025-07-25,03:23:00.000,206,11069356,115405,0,1753413779,13874.360338709994,-27.130057499998657,53066.74797240001 2025-07-25,03:23:01.000,206,11069450,115525,0,1753413780,13874.380547639994,-27.080713589995867,53066.76893376001 2025-07-25,03:23:02.000,206,11069415,115285,0,1753413781,13874.367075019989,-26.99612402999628,53066.75495952 2025-07-25,03:23:03.000,206,11069408,115325,0,1753413782,13874.400756569994,-27.010222290002275,53066.74098528 2025-07-25,03:23:04.000,206,11069403,115365,0,1753413783,13874.394020259999,-26.967927509998844,53066.78989512 2025-07-25,03:23:05.000,206,11069416,115445,0,1753413784,13874.47485598,-26.982025769997563,53066.76893376001 2025-07-25,03:23:06.000,206,11069467,115445,0,1753413785,13874.522010149994,-26.99612402999628,53066.79688224001 2025-07-25,03:23:07.000,206,11069384,115165,0,1753413786,13874.5556917,-26.967927509998844,53066.775920880005 2025-07-25,03:23:08.000,206,11069383,115485,0,1753413787,13874.58937324999,-26.989074899996922,53066.782908 2025-07-25,03:23:09.000,206,11069408,115405,0,1753413788,13874.69715421,-26.982025769997563,53066.80386936 2025-07-25,03:23:10.000,206,11069381,115245,0,1753413789,13874.77125361999,-26.897436209997977,53066.824830720005 2025-07-25,03:23:11.000,206,11069412,115565,0,1753413790,13874.926188749996,-26.939730990001408,53066.88771480001 2025-07-25,03:23:12.000,206,11069474,115845,0,1753413791,13874.986815539996,-26.939730990001408,53066.86675344001 2025-07-25,03:23:13.000,206,11069447,115245,0,1753413792,13875.081123880002,-26.939730990001408,53066.894701920006 2025-07-25,03:23:14.000,206,11069420,115325,0,1753413793,13875.161959600002,-26.93268186000205,53066.91566328001 2025-07-25,03:23:15.000,206,11069462,115125,0,1753413794,13875.310158419998,-26.86923969000054,53066.97854736 2025-07-25,03:23:16.000,206,11069459,115245,0,1753413795,13875.370785209998,-26.83399403999647,53067.02047008 2025-07-25,03:23:17.000,206,11069446,115005,0,1753413796,13875.471829859998,-26.770551870002237,53067.08335416001 2025-07-25,03:23:18.000,206,11069477,115485,0,1753413797,13875.539192959994,-26.777601000001596,53067.111302640005 2025-07-25,03:23:19.000,206,11069500,115525,0,1753413798,13875.653710229999,-26.735306219998165,53067.15322536001 2025-07-25,03:23:20.000,206,11069486,115165,0,1753413799,13875.79517274,-26.65776578999794,53067.174186719996 2025-07-25,03:23:21.000,206,11069511,115365,0,1753413800,13875.89621739,-26.60137274999579,53067.1671996 2025-07-25,03:23:22.000,206,11069469,115325,0,1753413801,13876.024207279996,-26.530881450002198,53067.230083680006 2025-07-25,03:23:23.000,206,11069528,115605,0,1753413802,13876.071361449991,-26.502684929997486,53067.209122320004 2025-07-25,03:23:24.000,206,11069492,115285,0,1753413803,13876.179142410001,-26.36170232999575,53067.29995488001 2025-07-25,03:23:25.000,206,11069491,115285,0,1753413804,13876.280187060001,-26.326456679998955,53067.341877599996 2025-07-25,03:23:26.000,206,11069506,115605,0,1753413805,13876.394704329992,-26.23481799000001,53067.40476168 2025-07-25,03:23:27.000,206,11069472,115405,0,1753413806,13876.455331119992,-26.150228430000425,53067.39078744001 2025-07-25,03:23:28.000,206,11069575,115405,0,1753413807,13876.502485290002,-26.100884519997635,53067.376813200004 2025-07-25,03:23:29.000,206,11069527,115245,0,1753413808,13876.542903150003,-26.05858974000148,53067.376813200004 2025-07-25,03:23:30.000,206,11069536,115565,0,1753413809,13876.664156729988,-26.044491479995486,53067.41873592001 2025-07-25,03:23:31.000,206,11069503,115525,0,1753413810,13876.670893039998,-26.030393219996768,53067.36982608001 2025-07-25,03:23:32.000,206,11069555,115285,0,1753413811,13876.724783519989,-26.06563887000084,53067.306942 2025-07-25,03:23:33.000,206,11069543,115405,0,1753413812,13876.731519829998,-26.086786259998917,53067.27200640001 2025-07-25,03:23:34.000,206,11069539,115525,0,1753413813,13876.771937689999,-26.05154061000212,53067.34886472001 2025-07-25,03:23:35.000,206,11069487,115405,0,1753413814,13876.832564479999,-26.044491479995486,53067.341877599996 2025-07-25,03:23:36.000,206,11069611,115205,0,1753413815,13876.899927579994,-26.100884519997635,53067.34886472001 2025-07-25,03:23:37.000,206,11069514,115165,0,1753413816,13876.899927579994,-26.093835389998276,53067.35585184 2025-07-25,03:23:38.000,206,11069518,115525,0,1753413817,13876.88645495999,-26.19252320999658,53067.25803216 2025-07-25,03:23:39.000,206,11069476,115485,0,1753413818,13876.859509719994,-26.24891624999873,53067.25803216 2025-07-25,03:23:40.000,206,11069467,115285,0,1753413819,13876.832564479999,-26.312358420000237,53067.18816096 2025-07-25,03:23:41.000,206,11069528,115445,0,1753413820,13876.832564479999,-26.375800590001745,53067.18117384001 2025-07-25,03:23:42.000,206,11069538,115685,0,1753413821,13876.832564479999,-26.43219362999662,53067.13925112 2025-07-25,03:23:43.000,206,11069491,115365,0,1753413822,13876.82582816999,-26.502684929997486,53067.09034128 2025-07-25,03:23:44.000,206,11069466,115365,0,1753413823,13876.778673999994,-26.566127099998994,53067.03444432001 2025-07-25,03:23:45.000,206,11069469,115125,0,1753413824,13876.738256139994,-26.58727448999707,53066.97854736 2025-07-25,03:23:46.000,206,11069474,115525,0,1753413825,13876.677629349993,-26.615471010001784,53066.90168904 2025-07-25,03:23:47.000,206,11069481,115245,0,1753413826,13876.711310899998,-26.671864049996657,53066.9226504 2025-07-25,03:23:48.000,206,11069523,115405,0,1753413827,13876.711310899998,-26.685962309995375,53066.88771480001 2025-07-25,03:23:49.000,206,11069505,115245,0,1753413828,13876.758465069994,-26.671864049996657,53066.90867616 2025-07-25,03:23:50.000,206,11069509,115365,0,1753413829,13876.805619239989,-26.735306219998165,53066.93662464001 2025-07-25,03:23:51.000,206,11069450,115485,0,1753413830,13876.805619239989,-26.728257089998806,53066.873740560004 2025-07-25,03:23:52.000,206,11069498,115365,0,1753413831,13876.82582816999,-26.735306219998165,53066.83181784 2025-07-25,03:23:53.000,206,11069441,115325,0,1753413832,13876.893191269999,-26.685962309995375,53066.86675344001 2025-07-25,03:23:54.000,206,11069476,115485,0,1753413833,13876.940345439994,-26.65776578999794,53066.84579208001 2025-07-25,03:23:55.000,206,11069454,115405,0,1753413834,13876.99423592,-26.622520140001143,53066.83880496001 2025-07-25,03:23:56.000,206,11069489,115125,0,1753413835,13877.1154895,-26.58727448999707,53066.81784360001 2025-07-25,03:23:57.000,206,11069418,115405,0,1753413836,13877.17611629,-26.60842187999515,53066.81085648 2025-07-25,03:23:58.000,206,11069455,115685,0,1753413837,13877.290633559991,-26.544979710000916,53066.81085648 2025-07-25,03:23:59.000,206,11069411,115525,0,1753413838,13877.364732969996,-26.488586669998767,53066.873740560004 2025-07-25,03:24:00.000,206,11069421,115205,0,1753413839,13877.533140719992,-26.389898850000463,53066.88072768 2025-07-25,03:24:01.000,206,11069442,115525,0,1753413840,13877.634185369992,-26.312358420000237,53066.992521600005 2025-07-25,03:24:02.000,206,11069497,115525,0,1753413841,13877.762175260003,-26.206621469995298,53066.97854736 2025-07-25,03:24:03.000,206,11069513,115085,0,1753413842,13877.856483599993,-26.150228430000425,53067.07636704 2025-07-25,03:24:04.000,206,11069465,115525,0,1753413843,13877.971000869999,-26.06563887000084,53067.1671996 2025-07-25,03:24:05.000,206,11069448,115085,0,1753413844,13878.04510027999,-25.995147569999972,53067.19514808 2025-07-25,03:24:06.000,206,11069470,115245,0,1753413845,13878.159617549994,-25.931705399998464,53067.24405792 2025-07-25,03:24:07.000,206,11069446,115525,0,1753413846,13878.1932991,-25.8259684500008,53067.29995488001 2025-07-25,03:24:08.000,206,11069434,115445,0,1753413847,13878.22698064999,-25.748428020000574,53067.35585184 2025-07-25,03:24:09.000,206,11069493,115365,0,1753413848,13878.220244339995,-25.713182369996503,53067.376813200004 2025-07-25,03:24:10.000,206,11069518,115405,0,1753413849,13878.24718957999,-25.670887590000348,53067.42572304 2025-07-25,03:24:11.000,206,11069533,115405,0,1753413850,13878.27413482,-25.579248900001403,53067.38380032 2025-07-25,03:24:12.000,206,11069469,115325,0,1753413851,13878.26739850999,-25.473511949996464,53067.446684400005 2025-07-25,03:24:13.000,206,11069539,115525,0,1753413852,13878.31455268,-25.395971519996237,53067.55847832001 2025-07-25,03:24:14.000,206,11069487,115205,0,1753413853,13878.35497054,-25.332529350002005,53067.6213624 2025-07-25,03:24:15.000,206,11069510,115725,0,1753413854,13878.33476161,-25.212694139998348,53067.72616920001 2025-07-25,03:24:16.000,206,11069515,115365,0,1753413855,13878.33476161,-25.121055449999403,53067.7611048 2025-07-25,03:24:17.000,206,11069523,115405,0,1753413856,13878.42906994999,-24.987121979997028,53067.85892448 2025-07-25,03:24:18.000,206,11069570,115325,0,1753413857,13878.44927887999,-24.9095815499968,53067.87289872001 2025-07-25,03:24:19.000,206,11069561,115445,0,1753413858,13878.43580626,-24.867286770000646,53067.97071840001 2025-07-25,03:24:20.000,206,11069538,115085,0,1753413859,13878.482960429996,-24.824991989997216,53067.998666880005 2025-07-25,03:24:21.000,206,11069558,115565,0,1753413860,13878.442542569996,-24.78269721000106,53068.06155096001 2025-07-25,03:24:22.000,206,11069628,115365,0,1753413861,13878.47622412,-24.75450068999635,53068.117447920005 2025-07-25,03:24:23.000,206,11069585,115125,0,1753413862,13878.46948780999,-24.72630416999891,53068.10347368 2025-07-25,03:24:24.000,206,11069551,115605,0,1753413863,13878.381915779995,-24.669911129996763,53068.05456384 2025-07-25,03:24:25.000,206,11069520,115285,0,1753413864,13878.32802529999,-24.698107650001475,53068.02661536 2025-07-25,03:24:26.000,206,11069561,115205,0,1753413865,13878.33476161,-24.62056722000125,53068.10347368 2025-07-25,03:24:27.000,206,11069562,115365,0,1753413866,13878.29434375,-24.641714609999326,53068.08251232 2025-07-25,03:24:28.000,206,11069528,115245,0,1753413867,13878.240453269995,-24.61351809000189,53068.09648656 2025-07-25,03:24:29.000,206,11069574,115445,0,1753413868,13878.200035409995,-24.592370699996536,53068.09648656 2025-07-25,03:24:30.000,206,11069571,115205,0,1753413869,13878.25392589,-24.5641741799991,53068.117447920005 2025-07-25,03:24:31.000,206,11069616,115165,0,1753413870,13878.20677171999,-24.578272439997818,53068.10347368 2025-07-25,03:24:32.000,206,11069565,115565,0,1753413871,13878.1932991,-24.535977660001663,53068.04058960001 2025-07-25,03:24:33.000,206,11069580,115525,0,1753413872,13878.17309017,-24.543026790001022,53068.0755252 2025-07-25,03:24:34.000,206,11069636,115405,0,1753413873,13878.15288124,-24.51483026999631,53068.117447920005 2025-07-25,03:24:35.000,206,11069596,115165,0,1753413874,13878.179826479995,-24.535977660001663,53068.10347368 2025-07-25,03:24:36.000,206,11069624,115365,0,1753413875,13878.18656278999,-24.51483026999631,53068.09648656 2025-07-25,03:24:37.000,206,11069633,115045,0,1753413876,13878.23371696,-24.50073200999759,53068.13142216 2025-07-25,03:24:38.000,206,11069571,115045,0,1753413877,13878.1932991,-24.52187939999567,53068.17334488 2025-07-25,03:24:39.000,206,11069570,115525,0,1753413878,13878.12593599999,-24.5641741799991,53068.18731912001 2025-07-25,03:24:40.000,206,11069603,115205,0,1753413879,13878.139408619994,-24.55007592000038,53068.25719032001 2025-07-25,03:24:41.000,206,11069573,115445,0,1753413880,13878.139408619994,-24.578272439997818,53068.11046080001 2025-07-25,03:24:42.000,206,11069550,115365,0,1753413881,13878.17309017,-24.578272439997818,53068.166357760005 2025-07-25,03:24:43.000,206,11069554,115125,0,1753413882,13878.1932991,-24.55007592000038,53068.22225472 2025-07-25,03:24:44.000,206,11069628,115085,0,1753413883,13878.1932991,-24.606468959995254,53068.236228960006 2025-07-25,03:24:45.000,206,11069605,115485,0,1753413884,13878.15288124,-24.61351809000189,53068.22225472 2025-07-25,03:24:46.000,206,11069623,115005,0,1753413885,13878.139408619994,-24.627616350000608,53068.22924184001 2025-07-25,03:24:47.000,206,11069617,115365,0,1753413886,13878.20677171999,-24.662861999997403,53068.236228960006 2025-07-25,03:24:48.000,206,11069580,115085,0,1753413887,13878.179826479995,-24.669911129996763,53068.27815168001 2025-07-25,03:24:49.000,206,11069614,115325,0,1753413888,13878.240453269995,-24.606468959995254,53068.2502032 2025-07-25,03:24:50.000,206,11069620,115285,0,1753413889,13878.24718957999,-24.585321569997177,53068.27815168001 2025-07-25,03:24:51.000,206,11069618,115005,0,1753413890,13878.200035409995,-24.55712504999974,53068.31308728 2025-07-25,03:24:52.000,206,11069587,115365,0,1753413891,13878.280871129995,-24.535977660001663,53068.34103576 2025-07-25,03:24:53.000,206,11069598,115605,0,1753413892,13878.31455268,-24.50073200999759,53068.35501000001 2025-07-25,03:24:54.000,206,11069586,115685,0,1753413893,13878.27413482,-24.479584619999514,53068.41090696 2025-07-25,03:24:55.000,206,11069598,115205,0,1753413894,13878.38865208999,-24.444338969995442,53068.4598168 2025-07-25,03:24:56.000,206,11069624,115845,0,1753413895,13878.35497054,-24.402044189999287,53068.44584256001 2025-07-25,03:24:57.000,206,11069628,115365,0,1753413896,13878.33476161,-24.33155288999842,53068.4598168 2025-07-25,03:24:58.000,206,11069642,115285,0,1753413897,13878.321288989995,-24.352700279996498,53068.42488120001 2025-07-25,03:24:59.000,206,11069621,115525,0,1753413898,13878.341497919995,-24.37384767000185,53068.403919840006 2025-07-25,03:25:00.000,206,11069517,115205,0,1753413899,13878.34823422999,-24.38089680000121,53068.3899456 2025-07-25,03:25:01.000,206,11069639,115405,0,1753413900,13878.361706849995,-24.359749409995857,53068.44584256001 2025-07-25,03:25:02.000,206,11069581,115325,0,1753413901,13878.34823422999,-24.33155288999842,53068.44584256001 2025-07-25,03:25:03.000,206,11069552,115365,0,1753413902,13878.41559733,-24.317454629999702,53068.39693272001 2025-07-25,03:25:04.000,206,11069558,115405,0,1753413903,13878.442542569996,-24.310405500000343,53068.41789408 2025-07-25,03:25:05.000,206,11069586,115605,0,1753413904,13878.442542569996,-24.32450375999906,53068.41090696 2025-07-25,03:25:06.000,206,11069579,115405,0,1753413905,13878.49643305,-24.359749409995857,53068.43186832 2025-07-25,03:25:07.000,206,11069590,115405,0,1753413906,13878.523378289996,-24.34565114999714,53068.3899456 2025-07-25,03:25:08.000,206,11069560,115205,0,1753413907,13878.509905669991,-24.37384767000185,53068.37597136001 2025-07-25,03:25:09.000,206,11069597,115725,0,1753413908,13878.570532459991,-24.38089680000121,53068.34103576 2025-07-25,03:25:10.000,206,11069562,115525,0,1753413909,13878.624422939996,-24.409093319998647,53068.403919840006 2025-07-25,03:25:11.000,206,11069535,115325,0,1753413910,13878.604214009996,-24.409093319998647,53068.3200744 2025-07-25,03:25:12.000,206,11069565,115405,0,1753413911,13878.590741389991,-24.465486360000796,53068.403919840006 2025-07-25,03:25:13.000,206,11069466,115245,0,1753413912,13878.55705984,-24.55712504999974,53068.30610016001 2025-07-25,03:25:14.000,206,11069531,115085,0,1753413913,13878.523378289996,-24.61351809000189,53068.31308728 2025-07-25,03:25:15.000,206,11069503,115405,0,1753413914,13878.51664198,-24.669911129996763,53068.236228960006 2025-07-25,03:25:16.000,206,11069455,115325,0,1753413915,13878.523378289996,-24.719255039999553,53068.19430624 2025-07-25,03:25:17.000,206,11069513,115365,0,1753413916,13878.48969673999,-24.817942859997856,53068.20129336 2025-07-25,03:25:18.000,206,11069450,115485,0,1753413917,13878.48969673999,-24.895483289998083,53068.068538080006 2025-07-25,03:25:19.000,206,11069438,115285,0,1753413918,13878.550323529991,-24.895483289998083,53068.15937064001 2025-07-25,03:25:20.000,206,11069453,115485,0,1753413919,13878.523378289996,-24.951876330000232,53068.10347368 2025-07-25,03:25:21.000,206,11069444,115325,0,1753413920,13878.53685091,-25.008269369995105,53068.08251232 2025-07-25,03:25:22.000,206,11069477,115485,0,1753413921,13878.51664198,-25.036465889999818,53068.068538080006 2025-07-25,03:25:23.000,206,11069460,115525,0,1753413922,13878.482960429996,-25.121055449999403,53068.06155096001 2025-07-25,03:25:24.000,206,11069486,115365,0,1753413923,13878.53685091,-25.1563010999962,53068.068538080006 2025-07-25,03:25:25.000,206,11069437,115365,0,1753413924,13878.550323529991,-25.19154675000027,53068.047576720004 2025-07-25,03:25:26.000,206,11069384,115405,0,1753413925,13878.482960429996,-25.240890659995785,53068.03360248 2025-07-25,03:25:27.000,206,11069378,115365,0,1753413926,13878.47622412,-25.332529350002005,53067.97071840001 2025-07-25,03:25:28.000,206,11069373,115325,0,1753413927,13878.40886101999,-25.395971519996237,53067.91482144 2025-07-25,03:25:29.000,206,11069378,115325,0,1753413928,13878.402124709995,-25.445315429999027,53067.844950239996 2025-07-25,03:25:30.000,206,11069367,115485,0,1753413929,13878.381915779995,-25.529904989998613,53067.81700176 2025-07-25,03:25:31.000,206,11069363,115285,0,1753413930,13878.25392589,-25.642691069995635,53067.75411768001 2025-07-25,03:25:32.000,206,11069315,115245,0,1753413931,13878.25392589,-25.72023149999586,53067.733156320006 2025-07-25,03:25:33.000,206,11069400,115125,0,1753413932,13878.179826479995,-25.868263229996955,53067.60738816001 2025-07-25,03:25:34.000,206,11069334,115485,0,1753413933,13878.12593599999,-25.931705399998464,53067.57245256 2025-07-25,03:25:35.000,206,11069323,115525,0,1753413934,13878.08551813999,-26.01629495999805,53067.48860712001 2025-07-25,03:25:36.000,206,11069315,115205,0,1753413935,13878.051836589999,-26.0726880000002,53067.43271016 2025-07-25,03:25:37.000,206,11069294,115685,0,1753413936,13878.011418729999,-26.18547407999722,53067.40476168 2025-07-25,03:25:38.000,206,11069279,115365,0,1753413937,13877.964264559989,-26.255965379998088,53067.376813200004 2025-07-25,03:25:39.000,206,11069377,115245,0,1753413938,13877.971000869999,-26.284161899995524,53067.36283896 2025-07-25,03:25:40.000,206,11069252,115485,0,1753413939,13877.964264559989,-26.319407549999596,53067.341877599996 2025-07-25,03:25:41.000,206,11069309,115205,0,1753413940,13877.950791939998,-26.36875145999511,53067.39078744001 2025-07-25,03:25:42.000,206,11069345,115565,0,1753413941,13877.890165149998,-26.40399710999918,53067.397774560006 2025-07-25,03:25:43.000,206,11069296,115405,0,1753413942,13877.856483599993,-26.46039015000133,53067.40476168 2025-07-25,03:25:44.000,206,11069249,115085,0,1753413943,13877.863219909988,-26.509734059996845,53067.35585184 2025-07-25,03:25:45.000,206,11069231,115285,0,1753413944,13877.883428839988,-26.523832319995563,53067.34886472001 2025-07-25,03:25:46.000,206,11069314,115565,0,1753413945,13877.863219909988,-26.566127099998994,53067.36982608001 2025-07-25,03:25:47.000,206,11069318,115525,0,1753413946,13877.849747289998,-26.60137274999579,53067.34886472001 2025-07-25,03:25:48.000,206,11069291,115685,0,1753413947,13877.822802049988,-26.70006057000137,53067.36283896 2025-07-25,03:25:49.000,206,11069248,115565,0,1753413948,13877.748702639998,-26.770551870002237,53067.341877599996 2025-07-25,03:25:50.000,206,11069260,115445,0,1753413949,13877.708284779997,-26.86219056000118,53067.28598064 2025-07-25,03:25:51.000,206,11069233,115485,0,1753413950,13877.728493709998,-26.939730990001408,53067.29995488001 2025-07-25,03:25:52.000,206,11069248,115365,0,1753413951,13877.681339540002,-27.00317315999564,53067.32091624001 2025-07-25,03:25:53.000,206,11069281,115165,0,1753413952,13877.715021089993,-27.087762719995226,53067.25104504001 2025-07-25,03:25:54.000,206,11069287,115565,0,1753413953,13877.640921680002,-27.11595923999994,53067.25803216 2025-07-25,03:25:55.000,206,11069255,115485,0,1753413954,13877.647657989997,-27.158254019996093,53067.25803216 2025-07-25,03:25:56.000,206,11069241,115405,0,1753413955,13877.654394299992,-27.207597929998883,53067.2370708 2025-07-25,03:25:57.000,206,11069266,115485,0,1753413956,13877.640921680002,-27.3344822700019,53067.18816096 2025-07-25,03:25:58.000,206,11069257,115445,0,1753413957,13877.593767509992,-27.348580530000618,53067.174186719996 2025-07-25,03:25:59.000,206,11069293,115525,0,1753413958,13877.560085960002,-27.39792443999613,53067.160212480005 2025-07-25,03:26:00.000,206,11069215,115405,0,1753413959,13877.587031199997,-27.440219219999562,53067.14623824 2025-07-25,03:26:01.000,206,11069204,115405,0,1753413960,13877.485986549997,-27.538907039997866,53067.10431552001 2025-07-25,03:26:02.000,206,11069206,115365,0,1753413961,13877.472513929992,-27.588250950000656,53067.11828976 2025-07-25,03:26:03.000,206,11069204,115485,0,1753413962,13877.465777619997,-27.616447469998093,53067.08335416001 2025-07-25,03:26:04.000,206,11069249,115485,0,1753413963,13877.432096069992,-27.651693120002165,53067.08335416001 2025-07-25,03:26:05.000,206,11069167,115445,0,1753413964,13877.479250240001,-27.651693120002165,53067.12527688 2025-07-25,03:26:06.000,206,11069164,115165,0,1753413965,13877.425359759996,-27.64464398999553,53067.111302640005 2025-07-25,03:26:07.000,206,11069205,115525,0,1753413966,13877.472513929992,-27.616447469998093,53067.09034128 2025-07-25,03:26:08.000,206,11069232,115165,0,1753413967,13877.506195479997,-27.651693120002165,53067.09034128 2025-07-25,03:26:09.000,206,11069212,115365,0,1753413968,13877.499459170002,-27.616447469998093,53067.09034128 2025-07-25,03:26:10.000,206,11069196,115405,0,1753413969,13877.512931789992,-27.574152690001938,53067.09034128 2025-07-25,03:26:11.000,206,11069203,115285,0,1753413970,13877.506195479997,-27.553005299996585,53067.160212480005 2025-07-25,03:26:12.000,206,11069242,115365,0,1753413971,13877.485986549997,-27.538907039997866,53067.11828976 2025-07-25,03:26:13.000,206,11069163,115485,0,1753413972,13877.452304999992,-27.553005299996585,53067.11828976 2025-07-25,03:26:14.000,206,11069247,115285,0,1753413973,13877.465777619997,-27.553005299996585,53067.12527688 2025-07-25,03:26:15.000,206,11069241,115405,0,1753413974,13877.445568689996,-27.50366139000107,53067.10431552001 2025-07-25,03:26:16.000,206,11069179,115245,0,1753413975,13877.459041310001,-27.44726834999892,53067.12527688 2025-07-25,03:26:17.000,206,11069259,115285,0,1753413976,13877.465777619997,-27.40497356999549,53067.18117384001 2025-07-25,03:26:18.000,206,11069175,115165,0,1753413977,13877.526404409997,-27.383826179997413,53067.18816096 2025-07-25,03:26:19.000,206,11069213,115365,0,1753413978,13877.459041310001,-27.355629659999977,53067.12527688 2025-07-25,03:26:20.000,206,11069239,115365,0,1753413979,13877.438832380001,-27.40497356999549,53067.07636704 2025-07-25,03:26:21.000,206,11069158,115205,0,1753413980,13877.425359759996,-27.39792443999613,53067.01348296001 2025-07-25,03:26:22.000,206,11069160,115365,0,1753413981,13877.398414520001,-27.419071830001485,53066.992521600005 2025-07-25,03:26:23.000,206,11069177,115245,0,1753413982,13877.391678209991,-27.440219219999562,53067.06937992 2025-07-25,03:26:24.000,206,11069127,115165,0,1753413983,13877.384941899996,-27.419071830001485,53067.04841856 2025-07-25,03:26:25.000,206,11069114,115365,0,1753413984,13877.398414520001,-27.433170090000203,53066.97854736 2025-07-25,03:26:26.000,206,11069184,115485,0,1753413985,13877.445568689996,-27.489563130002352,53067.08335416001 2025-07-25,03:26:27.000,206,11069186,115285,0,1753413986,13877.465777619997,-27.46136660999764,53067.10431552001 2025-07-25,03:26:28.000,206,11069192,115165,0,1753413987,13877.438832380001,-27.468415739997,53067.062392800006 2025-07-25,03:26:29.000,206,11069193,115205,0,1753413988,13877.472513929992,-27.468415739997,53067.07636704 2025-07-25,03:26:30.000,206,11069115,115165,0,1753413989,13877.485986549997,-27.475464869996358,53067.062392800006 2025-07-25,03:26:31.000,206,11069197,115245,0,1753413990,13877.512931789992,-27.489563130002352,53066.99950872 2025-07-25,03:26:32.000,206,11069173,115525,0,1753413991,13877.587031199997,-27.524808779999148,53067.00649584001 2025-07-25,03:26:33.000,206,11069142,115245,0,1753413992,13877.600503820002,-27.524808779999148,53067.01348296001 2025-07-25,03:26:34.000,206,11069207,115325,0,1753413993,13877.688075849997,-27.50366139000107,53067.04841856 2025-07-25,03:26:35.000,206,11069106,115245,0,1753413994,13877.748702639998,-27.560054429995944,53067.041431440004 2025-07-25,03:26:36.000,206,11069112,115245,0,1753413995,13877.741966330002,-27.524808779999148,53066.98553448001 2025-07-25,03:26:37.000,206,11069171,115685,0,1753413996,13877.829538359998,-27.489563130002352,53066.992521600005 2025-07-25,03:26:38.000,206,11069128,115365,0,1753413997,13877.903637769989,-27.44726834999892,53067.00649584001 2025-07-25,03:26:39.000,206,11069149,115285,0,1753413998,13877.950791939998,-27.475464869996358,53067.0274572 2025-07-25,03:26:40.000,206,11069089,115405,0,1753413999,13878.038363969994,-27.49661226000171,53066.99950872 2025-07-25,03:26:41.000,206,11069104,115365,0,1753414000,13878.13267231,-27.482513999995717,53067.0274572 2025-07-25,03:26:42.000,206,11069115,115565,0,1753414001,13878.260662199995,-27.475464869996358,53067.06937992 2025-07-25,03:26:43.000,206,11069115,115525,0,1753414002,13878.35497054,-27.45431747999828,53067.14623824 2025-07-25,03:26:44.000,206,11069162,115525,0,1753414003,13878.462751499996,-27.44726834999892,53067.13925112 2025-07-25,03:26:45.000,206,11069127,115285,0,1753414004,13878.577268770001,-27.412022700002126,53067.209122320004 2025-07-25,03:26:46.000,206,11069170,115445,0,1753414005,13878.671577109992,-27.40497356999549,53067.21610944 2025-07-25,03:26:47.000,206,11069096,115365,0,1753414006,13878.779358070002,-27.412022700002126,53067.230083680006 2025-07-25,03:26:48.000,206,11069138,115285,0,1753414007,13878.826512239997,-27.46136660999764,53067.21610944 2025-07-25,03:26:49.000,206,11069107,115365,0,1753414008,13878.846721169997,-27.489563130002352,53067.2370708 2025-07-25,03:26:50.000,206,11069128,115205,0,1753414009,13878.954502129993,-27.50366139000107,53067.24405792 2025-07-25,03:26:51.000,206,11069113,115285,0,1753414010,13879.008392609998,-27.49661226000171,53067.33489048 2025-07-25,03:26:52.000,206,11069092,115525,0,1753414011,13879.095964639993,-27.51071052000043,53067.34886472001 2025-07-25,03:26:53.000,206,11069083,115405,0,1753414012,13879.143118809989,-27.482513999995717,53067.376813200004 2025-07-25,03:26:54.000,206,11069179,115725,0,1753414013,13879.176800359994,-27.49661226000171,53067.39078744001 2025-07-25,03:26:55.000,206,11069147,115565,0,1753414014,13879.250899769999,-27.475464869996358,53067.46065864 2025-07-25,03:26:56.000,206,11069100,115245,0,1753414015,13879.26437238999,-27.49661226000171,53067.46764576001 2025-07-25,03:26:57.000,206,11069112,115165,0,1753414016,13879.338471799994,-27.468415739997,53067.53751696001 2025-07-25,03:26:58.000,206,11069153,115365,0,1753414017,13879.37215335,-27.475464869996358,53067.53751696001 2025-07-25,03:26:59.000,206,11069116,115365,0,1753414018,13879.34520810999,-27.524808779999148,53067.565465440006 2025-07-25,03:27:00.000,206,11069121,115525,0,1753414019,13879.439516449995,-27.489563130002352,53067.63533664001 2025-07-25,03:27:01.000,206,11069091,115285,0,1753414020,13879.46646168999,-27.412022700002126,53067.67027224 2025-07-25,03:27:02.000,206,11069141,115365,0,1753414021,13879.49340693,-27.362678789999336,53067.712194960004 2025-07-25,03:27:03.000,206,11069104,115525,0,1753414022,13879.48667061999,-27.390875309996773,53067.71918208 2025-07-25,03:27:04.000,206,11069195,115325,0,1753414023,13879.540561099995,-27.40497356999549,53067.76809192 2025-07-25,03:27:05.000,206,11069146,115285,0,1753414024,13879.63486944,-27.426120960000844,53067.77507904001 2025-07-25,03:27:06.000,206,11069106,115205,0,1753414025,13879.66855098999,-27.355629659999977,53067.83796312 2025-07-25,03:27:07.000,206,11069142,115325,0,1753414026,13879.62813312999,-27.29218748999847,53067.92180856001 2025-07-25,03:27:08.000,206,11069188,115325,0,1753414027,13879.641605749996,-27.256941840001673,53067.99167976001 2025-07-25,03:27:09.000,206,11069105,115045,0,1753414028,13879.75612302,-27.214647059998242,53068.03360248 2025-07-25,03:27:10.000,206,11069145,115565,0,1753414029,13879.783068259996,-27.179401410001446,53068.117447920005 2025-07-25,03:27:11.000,206,11069176,115365,0,1753414030,13879.830222429991,-27.158254019996093,53068.22924184001 2025-07-25,03:27:12.000,206,11069204,115245,0,1753414031,13879.897585530001,-27.130057499998657,53068.24321608 2025-07-25,03:27:13.000,206,11069206,115925,0,1753414032,13879.958212320002,-27.11595923999994,53068.31308728 2025-07-25,03:27:14.000,206,11069237,115365,0,1753414033,13879.951476009992,-27.073664459996508,53068.34103576 2025-07-25,03:27:15.000,206,11069164,115165,0,1753414034,13880.052520659992,-27.05956619999779,53068.42488120001 2025-07-25,03:27:16.000,206,11069215,115765,0,1753414035,13880.086202209997,-26.99612402999628,53068.47379104001 2025-07-25,03:27:17.000,206,11069210,115365,0,1753414036,13880.119883760002,-26.946780120000767,53068.56462360001 2025-07-25,03:27:18.000,206,11069281,115405,0,1753414037,13880.146828999998,-26.939730990001408,53068.571610720006 2025-07-25,03:27:19.000,206,11069169,115525,0,1753414038,13880.126620069997,-26.88333794999926,53068.59257208001 2025-07-25,03:27:20.000,206,11069246,115485,0,1753414039,13880.146828999998,-26.904485339997336,53068.6344948 2025-07-25,03:27:21.000,206,11069236,115085,0,1753414040,13880.153565309993,-26.939730990001408,53068.620520560005 2025-07-25,03:27:22.000,206,11069214,115325,0,1753414041,13880.140092690002,-26.93268186000205,53068.66244328001 2025-07-25,03:27:23.000,206,11069243,115445,0,1753414042,13880.167037929998,-26.88333794999926,53068.683404639996 2025-07-25,03:27:24.000,206,11069256,115285,0,1753414043,13880.187246859998,-26.911534469996695,53068.65545616 2025-07-25,03:27:25.000,206,11069203,115405,0,1753414044,13880.173774239993,-26.897436209997977,53068.65545616 2025-07-25,03:27:26.000,206,11069302,115045,0,1753414045,13880.167037929998,-26.904485339997336,53068.69039176001 2025-07-25,03:27:27.000,206,11069257,115285,0,1753414046,13880.173774239993,-26.897436209997977,53068.704366 2025-07-25,03:27:28.000,206,11069213,115325,0,1753414047,13880.099674830002,-26.93268186000205,53068.69737888 2025-07-25,03:27:29.000,206,11069265,115245,0,1753414048,13880.092938519992,-26.93268186000205,53068.65545616 2025-07-25,03:27:30.000,206,11069234,115205,0,1753414049,13880.092938519992,-26.953829250000126,53068.669430400005 2025-07-25,03:27:31.000,206,11069267,115325,0,1753414050,13880.012102799992,-26.974976639998204,53068.620520560005 2025-07-25,03:27:32.000,206,11069199,115605,0,1753414051,13879.978421250002,-27.038418809999712,53068.58558496 2025-07-25,03:27:33.000,206,11069222,115445,0,1753414052,13879.944739699997,-27.06661532999715,53068.54366224001 2025-07-25,03:27:34.000,206,11069248,115525,0,1753414053,13879.951476009992,-27.05251706999843,53068.57859784 2025-07-25,03:27:35.000,206,11069215,115285,0,1753414054,13879.971684939992,-27.080713589995867,53068.571610720006 2025-07-25,03:27:36.000,206,11069251,115325,0,1753414055,13879.964948629997,-27.087762719995226,53068.59257208001 2025-07-25,03:27:37.000,206,11069255,115365,0,1753414056,13879.931267079992,-27.11595923999994,53068.54366224001 2025-07-25,03:27:38.000,206,11069218,115525,0,1753414057,13879.944739699997,-27.10891011000058,53068.529688 2025-07-25,03:27:39.000,206,11069273,115365,0,1753414058,13879.904321839997,-27.144155759997375,53068.52270088001 2025-07-25,03:27:40.000,206,11069262,115685,0,1753414059,13879.924530769997,-27.158254019996093,53068.56462360001 2025-07-25,03:27:41.000,206,11069190,115525,0,1753414060,13879.917794460001,-27.144155759997375,53068.6344948 2025-07-25,03:27:42.000,206,11069249,115165,0,1753414061,13879.931267079992,-27.137106629998016,53068.62750768 2025-07-25,03:27:43.000,206,11069223,115205,0,1753414062,13879.938003390002,-27.137106629998016,53068.64148192001 2025-07-25,03:27:44.000,206,11069233,115525,0,1753414063,13879.911058149992,-27.073664459996508,53068.683404639996 2025-07-25,03:27:45.000,206,11069288,115685,0,1753414064,13880.005366489997,-27.11595923999994,53068.65545616 2025-07-25,03:27:46.000,206,11069249,115445,0,1753414065,13880.086202209997,-27.073664459996508,53068.71135312001 2025-07-25,03:27:47.000,206,11069246,115525,0,1753414066,13880.032311729992,-27.017271420001634,53068.683404639996 2025-07-25,03:27:48.000,206,11069296,115365,0,1753414067,13880.032311729992,-27.010222290002275,53068.76725008 2025-07-25,03:27:49.000,206,11069267,115365,0,1753414068,13880.072729589992,-27.024320550000994,53068.78122432001 2025-07-25,03:27:50.000,206,11069315,115445,0,1753414069,13880.086202209997,-27.05956619999779,53068.788211440005 2025-07-25,03:27:51.000,206,11069263,115365,0,1753414070,13880.173774239993,-27.05251706999843,53068.80218568 2025-07-25,03:27:52.000,206,11069259,115325,0,1753414071,13880.214192099993,-27.024320550000994,53068.82314704 2025-07-25,03:27:53.000,206,11069327,115525,0,1753414072,13880.234401029993,-27.031369680000353,53068.78122432001 2025-07-25,03:27:54.000,206,11069342,115445,0,1753414073,13880.261346269988,-27.05956619999779,53068.79519856 2025-07-25,03:27:55.000,206,11069245,115605,0,1753414074,13880.234401029993,-27.05251706999843,53068.75327584 2025-07-25,03:27:56.000,206,11069262,115365,0,1753414075,13880.274818889993,-27.10186098000122,53068.66244328001 2025-07-25,03:27:57.000,206,11069293,115405,0,1753414076,13880.254609959993,-27.123008369999297,53068.62750768 2025-07-25,03:27:58.000,206,11069267,115605,0,1753414077,13880.200719480003,-27.165303149995452,53068.5995592 2025-07-25,03:27:59.000,206,11069278,115485,0,1753414078,13880.207455789998,-27.186450540000806,53068.56462360001 2025-07-25,03:28:00.000,206,11069274,115605,0,1753414079,13880.241137339988,-27.200548799999524,53068.48776528 2025-07-25,03:28:01.000,206,11069241,115405,0,1753414080,13880.247873649998,-27.22874531999696,53068.41090696 2025-07-25,03:28:02.000,206,11069248,115405,0,1753414081,13880.214192099993,-27.24284357999568,53068.27815168001 2025-07-25,03:28:03.000,206,11069246,115285,0,1753414082,13880.214192099993,-27.24284357999568,53068.27116456 2025-07-25,03:28:04.000,206,11069193,115525,0,1753414083,13880.281555199988,-27.23579444999632,53068.31308728 2025-07-25,03:28:05.000,206,11069164,115405,0,1753414084,13880.308500439998,-27.200548799999524,53068.32706152001 2025-07-25,03:28:06.000,206,11069234,115525,0,1753414085,13880.382599849989,-27.207597929998883,53068.32706152001 2025-07-25,03:28:07.000,206,11069247,115365,0,1753414086,13880.375863539994,-27.207597929998883,53068.30610016001 2025-07-25,03:28:08.000,206,11069199,115565,0,1753414087,13880.423017709989,-27.158254019996093,53068.2502032 2025-07-25,03:28:09.000,206,11069173,115325,0,1753414088,13880.470171879999,-27.165303149995452,53068.25719032001 2025-07-25,03:28:10.000,206,11069182,115445,0,1753414089,13880.5510076,-27.179401410001446,53068.19430624 2025-07-25,03:28:11.000,206,11069167,115645,0,1753414090,13880.59142546,-27.151204889996734,53068.180331999996 2025-07-25,03:28:12.000,206,11069227,115325,0,1753414091,13880.638579629995,-27.09481185000186,53068.2502032 2025-07-25,03:28:13.000,206,11069230,115325,0,1753414092,13880.68573379999,-27.080713589995867,53068.27815168001 2025-07-25,03:28:14.000,206,11069221,115245,0,1753414093,13880.72615165999,-27.024320550000994,53068.30610016001 2025-07-25,03:28:15.000,206,11069161,115325,0,1753414094,13880.85414155,-27.04546793999907,53068.334048640005 2025-07-25,03:28:16.000,206,11069179,115285,0,1753414095,13880.921504649996,-27.00317315999564,53068.30610016001 2025-07-25,03:28:17.000,206,11069208,115365,0,1753414096,13881.029285609991,-26.939730990001408,53068.37597136001 2025-07-25,03:28:18.000,206,11069217,115365,0,1753414097,13881.069703469992,-26.918583599996055,53068.43186832 2025-07-25,03:28:19.000,206,11069250,115525,0,1753414098,13881.123593949997,-26.86923969000054,53068.53667512 2025-07-25,03:28:20.000,206,11069205,115045,0,1753414099,13881.184220739997,-26.83399403999647,53068.59257208001 2025-07-25,03:28:21.000,206,11069169,115325,0,1753414100,13881.251583839992,-26.791699260000314,53068.620520560005 2025-07-25,03:28:22.000,206,11069254,115245,0,1753414101,13881.278529080002,-26.749404479996883,53068.61353344001 2025-07-25,03:28:23.000,206,11069209,115445,0,1753414102,13881.345892179997,-26.70710970000073,53068.71135312001 2025-07-25,03:28:24.000,206,11069232,115445,0,1753414103,13881.352628489993,-26.70710970000073,53068.73231448001 2025-07-25,03:28:25.000,206,11069225,115405,0,1753414104,13881.399782660003,-26.622520140001143,53068.718340240004 2025-07-25,03:28:26.000,206,11069195,115285,0,1753414105,13881.446936829998,-26.615471010001784,53068.75327584 2025-07-25,03:28:27.000,206,11069199,115285,0,1753414106,13881.460409449988,-26.60842187999515,53068.788211440005 2025-07-25,03:28:28.000,206,11069232,115325,0,1753414107,13881.500827309988,-26.544979710000916,53068.74628872 2025-07-25,03:28:29.000,206,11069265,115325,0,1753414108,13881.561454099989,-26.530881450002198,53068.81615992 2025-07-25,03:28:30.000,206,11069204,115085,0,1753414109,13881.615344579994,-26.488586669998767,53068.788211440005 2025-07-25,03:28:31.000,206,11069249,115685,0,1753414110,13881.696180299994,-26.45334102000197,53068.837121280005 2025-07-25,03:28:32.000,206,11069284,115445,0,1753414111,13881.777016019994,-26.36875145999511,53068.94192808 2025-07-25,03:28:33.000,206,11069257,115365,0,1753414112,13881.857851739995,-26.29826016000152,53069.02577352001 2025-07-25,03:28:34.000,206,11069283,115365,0,1753414113,13881.92521483999,-26.22776886000065,53069.13756744 2025-07-25,03:28:35.000,206,11069300,115445,0,1753414114,13881.97236901,-26.19957233999594,53069.0886576 2025-07-25,03:28:36.000,206,11069189,115325,0,1753414115,13882.059941039995,-26.17842494999786,53069.172503040005 2025-07-25,03:28:37.000,206,11069251,115365,0,1753414116,13882.07341366,-26.044491479995486,53069.20045152 2025-07-25,03:28:38.000,206,11069270,115405,0,1753414117,13882.13404045,-26.030393219996768,53069.24936136 2025-07-25,03:28:39.000,206,11069309,115365,0,1753414118,13882.275502960001,-25.945803659997182,53069.32621968 2025-07-25,03:28:40.000,206,11069324,115325,0,1753414119,13882.342866059997,-25.910558010000386,53069.410065120006 2025-07-25,03:28:41.000,206,11069295,115325,0,1753414120,13882.450647019992,-25.804821059995447,53069.47993632001 2025-07-25,03:28:42.000,206,11069312,114925,0,1753414121,13882.531482739992,-25.734329760001856,53069.53583328 2025-07-25,03:28:43.000,206,11069305,115565,0,1753414122,13882.605582149998,-25.741378890001215,53069.66858856001 2025-07-25,03:28:44.000,206,11069330,115445,0,1753414123,13882.726835729998,-25.65678933000163,53069.76640824001 2025-07-25,03:28:45.000,206,11069312,115405,0,1753414124,13882.794198829994,-25.642691069995635,53069.77339536 2025-07-25,03:28:46.000,206,11069346,115565,0,1753414125,13882.848089309999,-25.579248900001403,53069.85025368 2025-07-25,03:28:47.000,206,11069357,115365,0,1753414126,13882.96934289,-25.55810150999605,53069.90615064001 2025-07-25,03:28:48.000,206,11069399,115365,0,1753414127,13883.036705989995,-25.501708470001176,53069.95506048001 2025-07-25,03:28:49.000,206,11069411,115365,0,1753414128,13883.117541709995,-25.501708470001176,53070.03191880001 2025-07-25,03:28:50.000,206,11069394,115325,0,1753414129,13883.10406908999,-25.515806729999895,53070.03890592 2025-07-25,03:28:51.000,206,11069337,115405,0,1753414130,13883.15122326,-25.501708470001176,53070.10179000001 2025-07-25,03:28:52.000,206,11069367,115205,0,1753414131,13883.17143219,-25.536954119997972,53070.108777120004 2025-07-25,03:28:53.000,206,11069391,115405,0,1753414132,13883.157959569995,-25.54400324999733,53070.12275136001 2025-07-25,03:28:54.000,206,11069384,115245,0,1753414133,13883.14448694999,-25.508757600000536,53070.15069984001 2025-07-25,03:28:55.000,206,11069382,115405,0,1753414134,13883.157959569995,-25.480561079995823,53070.19960968001 2025-07-25,03:28:56.000,206,11069335,115405,0,1753414135,13883.178168499995,-25.494659340001817,53070.15768696 2025-07-25,03:28:57.000,206,11069410,115525,0,1753414136,13883.198377429995,-25.508757600000536,53070.22057104001 2025-07-25,03:28:58.000,206,11069357,115525,0,1753414137,13883.23205898,-25.508757600000536,53070.26948088001 2025-07-25,03:28:59.000,206,11069430,115525,0,1753414138,13883.26574052999,-25.508757600000536,53070.32537784 2025-07-25,03:29:00.000,206,11069349,115365,0,1753414139,13883.25226791,-25.508757600000536,53070.37428768 2025-07-25,03:29:01.000,206,11069396,115245,0,1753414140,13883.299422079996,-25.522855859999254,53070.36730056001 2025-07-25,03:29:02.000,206,11069397,115045,0,1753414141,13883.29268577,-25.473511949996464,53070.416210400006 2025-07-25,03:29:03.000,206,11069397,115165,0,1753414142,13883.3128947,-25.494659340001817,53070.37428768 2025-07-25,03:29:04.000,206,11069425,115685,0,1753414143,13883.34657624999,-25.494659340001817,53070.3812748 2025-07-25,03:29:05.000,206,11069410,115525,0,1753414144,13883.380257799996,-25.459413689997746,53070.416210400006 2025-07-25,03:29:06.000,206,11069357,115365,0,1753414145,13883.407203039991,-25.480561079995823,53070.40223616 2025-07-25,03:29:07.000,206,11069418,115525,0,1753414146,13883.39373042,-25.480561079995823,53070.45813312001 2025-07-25,03:29:08.000,206,11069387,115285,0,1753414147,13883.41393935,-25.43121717000031,53070.451146 2025-07-25,03:29:09.000,206,11069409,115525,0,1753414148,13883.481302449996,-25.452364559998387,53070.47210736 2025-07-25,03:29:10.000,206,11069444,115285,0,1753414149,13883.481302449996,-25.494659340001817,53070.43018464 2025-07-25,03:29:11.000,206,11069414,115365,0,1753414150,13883.467829829991,-25.494659340001817,53070.38826192001 2025-07-25,03:29:12.000,206,11069400,115405,0,1753414151,13883.535192930001,-25.466462819997105,53070.43717176001 2025-07-25,03:29:13.000,206,11069393,115405,0,1753414152,13883.575610790002,-25.452364559998387,53070.48608160001 2025-07-25,03:29:14.000,206,11069390,115325,0,1753414153,13883.575610790002,-25.43121717000031,53070.465120240005 2025-07-25,03:29:15.000,206,11069474,115205,0,1753414154,13883.602556029997,-25.43121717000031,53070.47210736 2025-07-25,03:29:16.000,206,11069409,115365,0,1753414155,13883.649710199992,-25.43826629999967,53070.50005584 2025-07-25,03:29:17.000,206,11069409,115405,0,1753414156,13883.636237580002,-25.445315429999027,53070.514030080005 2025-07-25,03:29:18.000,206,11069409,115365,0,1753414157,13883.629501269992,-25.42416804000095,53070.57691416001 2025-07-25,03:29:19.000,206,11069416,115165,0,1753414158,13883.710336989992,-25.38187325999752,53070.583901280006 2025-07-25,03:29:20.000,206,11069374,115645,0,1753414159,13883.744018539997,-25.346627610000724,53070.583901280006 2025-07-25,03:29:21.000,206,11069452,115365,0,1753414160,13883.791172709993,-25.38892238999688,53070.56992704 2025-07-25,03:29:22.000,206,11069422,115325,0,1753414161,13883.858535809988,-25.3677749999988,53070.66774672 2025-07-25,03:29:23.000,206,11069415,115405,0,1753414162,13883.912426289993,-25.332529350002005,53070.73761792 2025-07-25,03:29:24.000,206,11069441,115245,0,1753414163,13883.939371529988,-25.304332829997293,53070.751592160006 2025-07-25,03:29:25.000,206,11069446,115405,0,1753414164,13884.013470939994,-25.262038050001138,53070.78652776 2025-07-25,03:29:26.000,206,11069484,115685,0,1753414165,13884.060625109989,-25.283185439999215,53070.8354376 2025-07-25,03:29:27.000,206,11069437,115125,0,1753414166,13884.114515589994,-25.269087180000497,53070.88434744 2025-07-25,03:29:28.000,206,11069464,115205,0,1753414167,13884.16166975999,-25.283185439999215,53070.82146336001 2025-07-25,03:29:29.000,206,11069500,115445,0,1753414168,13884.20882393,-25.262038050001138,53070.96120576001 2025-07-25,03:29:30.000,206,11069451,115205,0,1753414169,13884.30313226999,-25.226792399997066,53070.947231520004 2025-07-25,03:29:31.000,206,11069505,115685,0,1753414170,13884.38396798999,-25.247939789995144,53070.98216712 2025-07-25,03:29:32.000,206,11069467,115285,0,1753414171,13884.48501263999,-25.19859587999963,53071.017102720005 2025-07-25,03:29:33.000,206,11069490,115285,0,1753414172,13884.53216681,-25.212694139998348,53071.01011560001 2025-07-25,03:29:34.000,206,11069525,115445,0,1753414173,13884.518694189996,-25.219743269997707,53071.02408984 2025-07-25,03:29:35.000,206,11069529,115365,0,1753414174,13884.579320979996,-25.226792399997066,53071.01011560001 2025-07-25,03:29:36.000,206,11069413,115325,0,1753414175,13884.653420390001,-25.269087180000497,53071.01011560001 2025-07-25,03:29:37.000,206,11069519,115325,0,1753414176,13884.673629320001,-25.269087180000497,53070.97518 2025-07-25,03:29:38.000,206,11069488,115365,0,1753414177,13884.687101939991,-25.304332829997293,53070.968192880006 2025-07-25,03:29:39.000,206,11069442,115525,0,1753414178,13884.747728729992,-25.304332829997293,53070.95421864 2025-07-25,03:29:40.000,206,11069421,115565,0,1753414179,13884.808355519992,-25.332529350002005,53071.03107696 2025-07-25,03:29:41.000,206,11069487,115565,0,1753414180,13884.788146589992,-25.32548021999537,53070.98915424001 2025-07-25,03:29:42.000,206,11069454,115405,0,1753414181,13884.781410279997,-25.38187325999752,53070.99614136 2025-07-25,03:29:43.000,206,11069490,115565,0,1753414182,13884.794882900002,-25.452364559998387,53070.94024440001 2025-07-25,03:29:44.000,206,11069462,115325,0,1753414183,13884.727519799992,-25.515806729999895,53070.91229592001 2025-07-25,03:29:45.000,206,11069445,115205,0,1753414184,13884.740992419996,-25.572199770002044,53070.89133456001 2025-07-25,03:29:46.000,206,11069440,115485,0,1753414185,13884.707310869991,-25.60744541999884,53070.86338608 2025-07-25,03:29:47.000,206,11069400,115405,0,1753414186,13884.754465040001,-25.642691069995635,53070.88434744 2025-07-25,03:29:48.000,206,11069495,115485,0,1753414187,13884.727519799992,-25.670887590000348,53070.8354376 2025-07-25,03:29:49.000,206,11069420,115365,0,1753414188,13884.700574559996,-25.699084109997784,53070.82845048 2025-07-25,03:29:50.000,206,11069477,115285,0,1753414189,13884.653420390001,-25.762526279999292,53070.82845048 2025-07-25,03:29:51.000,206,11069452,115405,0,1753414190,13884.61300253,-25.804821059995447,53070.8354376 2025-07-25,03:29:52.000,206,11069370,115285,0,1753414191,13884.673629320001,-25.861214099997596,53070.80748912 2025-07-25,03:29:53.000,206,11069440,115245,0,1753414192,13884.653420390001,-25.882361489995674,53070.81447624 2025-07-25,03:29:54.000,206,11069399,115165,0,1753414193,13884.559112049996,-25.995147569999972,53070.77255352001 2025-07-25,03:29:55.000,206,11069374,115365,0,1753414194,13884.57258467,-26.01629495999805,53070.74460504001 2025-07-25,03:29:56.000,206,11069394,115325,0,1753414195,13884.53216681,-26.05154061000212,53070.730630800004 2025-07-25,03:29:57.000,206,11069396,115605,0,1753414196,13884.55237574,-26.06563887000084,53070.67473384001 2025-07-25,03:29:58.000,206,11069420,115285,0,1753414197,13884.565848359991,-26.100884519997635,53070.73761792 2025-07-25,03:29:59.000,206,11069381,115325,0,1753414198,13884.538903119996,-26.100884519997635,53070.77255352001 2025-07-25,03:30:00.000,206,11069394,115485,0,1753414199,13884.52543049999,-26.136130170001707,53070.66774672 2025-07-25,03:30:01.000,206,11069413,115165,0,1753414200,13884.52543049999,-26.19252320999658,53070.65377248001 2025-07-25,03:30:02.000,206,11069359,114885,0,1753414201,13884.50522156999,-26.18547407999722,53070.61883688 2025-07-25,03:30:03.000,206,11069383,115325,0,1753414202,13884.49174895,-26.150228430000425,53070.611849760004 2025-07-25,03:30:04.000,206,11069380,115205,0,1753414203,13884.498485259996,-26.17842494999786,53070.57691416001 2025-07-25,03:30:05.000,206,11069424,115365,0,1753414204,13884.565848359991,-26.19252320999658,53070.62582400001 2025-07-25,03:30:06.000,206,11069392,115285,0,1753414205,13884.606266219991,-26.164326689999143,53070.5908884 2025-07-25,03:30:07.000,206,11069335,115085,0,1753414206,13884.646684079991,-26.18547407999722,53070.67473384001 2025-07-25,03:30:08.000,206,11069396,115365,0,1753414207,13884.700574559996,-26.122031909995712,53070.67473384001 2025-07-25,03:30:09.000,206,11069331,115525,0,1753414208,13884.693838250001,-26.086786259998917,53070.681720960005 2025-07-25,03:30:10.000,206,11069379,115245,0,1753414209,13884.774673970001,-26.06563887000084,53070.730630800004 2025-07-25,03:30:11.000,206,11069387,115005,0,1753414210,13884.848773379992,-26.030393219996768,53070.75857928 2025-07-25,03:30:12.000,206,11069413,115365,0,1753414211,13884.902663859997,-25.988098440000613,53070.87736032 2025-07-25,03:30:13.000,206,11069476,115285,0,1753414212,13884.976763270002,-25.917607139999745,53070.9053088 2025-07-25,03:30:14.000,206,11069420,115365,0,1753414213,13885.098016849988,-25.861214099997596,53071.03107696 2025-07-25,03:30:15.000,206,11069465,115205,0,1753414214,13885.239479359989,-25.79072279999673,53071.19876784 2025-07-25,03:30:16.000,206,11069475,115205,0,1753414215,13885.300106149989,-25.65678933000163,53071.27562616001 2025-07-25,03:30:17.000,206,11069531,115645,0,1753414216,13885.42809604,-25.55105237999669,53071.34549736001 2025-07-25,03:30:18.000,206,11069466,115365,0,1753414217,13885.52914069,-25.501708470001176,53071.450304160004 2025-07-25,03:30:19.000,206,11069461,115365,0,1753414218,13885.62344902999,-25.403020649995597,53071.54113672001 2025-07-25,03:30:20.000,206,11069518,115365,0,1753414219,13885.71102106,-25.38187325999752,53071.61100792001 2025-07-25,03:30:21.000,206,11069538,115405,0,1753414220,13885.75143892,-25.31843108999601,53071.63196928001 2025-07-25,03:30:22.000,206,11069481,115205,0,1753414221,13885.79185678,-25.233841529996425,53071.69485336 2025-07-25,03:30:23.000,206,11069564,115045,0,1753414222,13885.899637739996,-25.20564500999899,53071.806647280006 2025-07-25,03:30:24.000,206,11069559,115165,0,1753414223,13885.953528220001,-25.121055449999403,53071.86254424 2025-07-25,03:30:25.000,206,11069535,115325,0,1753414224,13885.993946080001,-25.078760669995972,53071.953376800004 2025-07-25,03:30:26.000,206,11069564,115485,0,1753414225,13886.142144899997,-25.001220239995746,53071.953376800004 2025-07-25,03:30:27.000,206,11069601,115525,0,1753414226,13886.270134789993,-24.92367980999552,53072.05119648 2025-07-25,03:30:28.000,206,11069609,115845,0,1753414227,13886.384652059998,-24.867286770000646,53072.11408056001 2025-07-25,03:30:29.000,206,11069551,115045,0,1753414228,13886.478960399989,-24.810893729998497,53072.23286160001 2025-07-25,03:30:30.000,206,11069571,115365,0,1753414229,13886.526114569999,-24.810893729998497,53072.2677972 2025-07-25,03:30:31.000,206,11069571,115285,0,1753414230,13886.606950289999,-24.73335329999827,53072.30273280001 2025-07-25,03:30:32.000,206,11069575,114965,0,1753414231,13886.714731249995,-24.648763739998685,53072.34465552 2025-07-25,03:30:33.000,206,11069583,115365,0,1753414232,13886.815775899995,-24.61351809000189,53072.44946232001 2025-07-25,03:30:34.000,206,11069601,115085,0,1753414233,13886.88313899999,-24.51483026999631,53072.526320640005 2025-07-25,03:30:35.000,206,11069643,115445,0,1753414234,13887.058283059996,-24.444338969995442,53072.63811456001 2025-07-25,03:30:36.000,206,11069694,115525,0,1753414235,13887.132382470001,-24.402044189999287,53072.70798576 2025-07-25,03:30:37.000,206,11069653,115165,0,1753414236,13887.240163429997,-24.33860201999778,53072.791831200004 2025-07-25,03:30:38.000,206,11069668,115245,0,1753414237,13887.300790219997,-24.310405500000343,53072.79881832 2025-07-25,03:30:39.000,206,11069708,115245,0,1753414238,13887.415307490002,-24.310405500000343,53072.80580544001 2025-07-25,03:30:40.000,206,11069638,115285,0,1753414239,13887.489406899993,-24.268110719996912,53072.931573600006 2025-07-25,03:30:41.000,206,11069678,115485,0,1753414240,13887.543297379998,-24.225815940000757,53072.959522080004 2025-07-25,03:30:42.000,206,11069643,115085,0,1753414241,13887.637605719989,-24.232865070000116,53072.97349632001 2025-07-25,03:30:43.000,206,11069679,115565,0,1753414242,13887.725177749999,-24.183521159997326,53073.0363804 2025-07-25,03:30:44.000,206,11069642,115245,0,1753414243,13887.75885929999,-24.183521159997326,53072.980483440006 2025-07-25,03:30:45.000,206,11069668,115445,0,1753414244,13887.81948608999,-24.190570289996685,53073.05035464001 2025-07-25,03:30:46.000,206,11069708,115285,0,1753414245,13887.853167639994,-24.21171768000204,53073.05035464001 2025-07-25,03:30:47.000,206,11069722,115125,0,1753414246,13887.90705812,-24.218766810001398,53073.07131600001 2025-07-25,03:30:48.000,206,11069637,115405,0,1753414247,13887.954212289995,-24.21171768000204,53073.07131600001 2025-07-25,03:30:49.000,206,11069726,115405,0,1753414248,13887.994630149995,-24.239914199999475,53073.099264480006 2025-07-25,03:30:50.000,206,11069718,114925,0,1753414249,13888.06872956,-24.28220897999563,53073.127212960004 2025-07-25,03:30:51.000,206,11069669,115405,0,1753414250,13888.10241110999,-24.28220897999563,53073.15516144 2025-07-25,03:30:52.000,206,11069667,115325,0,1753414251,13888.14282896999,-24.289258110002265,53073.1761228 2025-07-25,03:30:53.000,206,11069692,115285,0,1753414252,13888.216928379996,-24.303356370000984,53073.20407128 2025-07-25,03:30:54.000,206,11069684,115005,0,1753414253,13888.237137309996,-24.289258110002265,53073.22503264 2025-07-25,03:30:55.000,206,11069687,115525,0,1753414254,13888.284291479991,-24.317454629999702,53073.23900688001 2025-07-25,03:30:56.000,206,11069671,115125,0,1753414255,13888.311236720001,-24.32450375999906,53073.294903840004 2025-07-25,03:30:57.000,206,11069725,115125,0,1753414256,13888.392072440001,-24.303356370000984,53073.23900688001 2025-07-25,03:30:58.000,206,11069659,115365,0,1753414257,13888.398808749997,-24.33155288999842,53073.294903840004 2025-07-25,03:30:59.000,206,11069691,115165,0,1753414258,13888.378599819996,-24.37384767000185,53073.25298112 2025-07-25,03:31:00.000,206,11069720,115165,0,1753414259,13888.412281370001,-24.366798539995216,53073.3508008 2025-07-25,03:31:01.000,206,11069679,115285,0,1753414260,13888.479644469997,-24.33155288999842,53073.32285232 2025-07-25,03:31:02.000,206,11069703,115365,0,1753414261,13888.506589709992,-24.366798539995216,53073.364775040005 2025-07-25,03:31:03.000,206,11069671,115365,0,1753414262,13888.540271259997,-24.366798539995216,53073.39971064 2025-07-25,03:31:04.000,206,11069651,115405,0,1753414263,13888.614370670002,-24.38794593000057,53073.44163336 2025-07-25,03:31:05.000,206,11069697,115325,0,1753414264,13888.668261149993,-24.366798539995216,53073.51150456 2025-07-25,03:31:06.000,206,11069683,115045,0,1753414265,13888.654788530002,-24.37384767000185,53073.56740152 2025-07-25,03:31:07.000,206,11069689,115365,0,1753414266,13888.674997460002,-24.33155288999842,53073.5604144 2025-07-25,03:31:08.000,206,11069734,115565,0,1753414267,13888.688470079993,-24.33860201999778,53073.63727272 2025-07-25,03:31:09.000,206,11069737,115485,0,1753414268,13888.742360559998,-24.317454629999702,53073.69316968001 2025-07-25,03:31:10.000,206,11069718,115325,0,1753414269,13888.762569489998,-24.289258110002265,53073.74207952001 2025-07-25,03:31:11.000,206,11069756,115205,0,1753414270,13888.816459969989,-24.268110719996912,53073.74207952001 2025-07-25,03:31:12.000,206,11069704,115405,0,1753414271,13888.870350449994,-24.261061589997553,53073.749066640004 2025-07-25,03:31:13.000,206,11069696,115405,0,1753414272,13888.883823069998,-24.289258110002265,53073.78400224 2025-07-25,03:31:15.000,206,11069768,115285,0,1753414274,13888.823196279998,-24.359749409995857,53073.75605376 2025-07-25,03:31:16.000,206,11069762,115245,0,1753414275,13888.802987349998,-24.423191579997365,53073.7350924 2025-07-25,03:31:17.000,206,11069742,115405,0,1753414276,13888.755833179988,-24.50073200999759,53073.69316968001 2025-07-25,03:31:18.000,206,11069709,115005,0,1753414277,13888.722151629998,-24.528928530002304,53073.69316968001 2025-07-25,03:31:19.000,206,11069721,115365,0,1753414278,13888.708679009993,-24.62056722000125,53073.602337120006 2025-07-25,03:31:20.000,206,11069631,115005,0,1753414279,13888.681733769998,-24.648763739998685,53073.58836288 2025-07-25,03:31:21.000,206,11069751,115365,0,1753414280,13888.648052219993,-24.72630416999891,53073.56740152 2025-07-25,03:31:22.000,206,11069706,115485,0,1753414281,13888.648052219993,-24.712205910000193,53073.52547880001 2025-07-25,03:31:23.000,206,11069675,115245,0,1753414282,13888.594161740002,-24.761549819995707,53073.4905432 2025-07-25,03:31:24.000,206,11069706,115525,0,1753414283,13888.547007569992,-24.803844599999138,53073.53945304 2025-07-25,03:31:25.000,206,11069671,115365,0,1753414284,13888.553743880002,-24.7756480800017,53073.4905432 2025-07-25,03:31:26.000,206,11069685,115365,0,1753414285,13888.607634359993,-24.78974634000042,53073.53945304 2025-07-25,03:31:27.000,206,11069681,115205,0,1753414286,13888.587425429992,-24.79679546999978,53073.52547880001 2025-07-25,03:31:28.000,206,11069687,115605,0,1753414287,13888.614370670002,-24.79679546999978,53073.55342728001 2025-07-25,03:31:29.000,206,11069710,115325,0,1753414288,13888.600898049997,-24.839090249995934,53073.532465920005 2025-07-25,03:31:30.000,206,11069683,115125,0,1753414289,13888.627843289993,-24.824991989997216,53073.532465920005 2025-07-25,03:31:31.000,206,11069703,115165,0,1753414290,13888.621106979997,-24.881385029999365,53073.46958184 2025-07-25,03:31:32.000,206,11069673,115405,0,1753414291,13888.668261149993,-24.874335900000005,53073.413684880004 2025-07-25,03:31:33.000,206,11069686,115485,0,1753414292,13888.654788530002,-24.895483289998083,53073.52547880001 2025-07-25,03:31:34.000,206,11069676,115365,0,1753414293,13888.641315909998,-24.902532419997442,53073.47656896001 2025-07-25,03:31:35.000,206,11069724,115365,0,1753414294,13888.668261149993,-24.888434159998724,53073.4905432 2025-07-25,03:31:36.000,206,11069723,115365,0,1753414295,13888.668261149993,-24.91663067999616,53073.532465920005 2025-07-25,03:31:37.000,206,11069687,115285,0,1753414296,13888.661524839998,-24.91663067999616,53073.53945304 2025-07-25,03:31:38.000,206,11069660,115525,0,1753414297,13888.634579600002,-24.951876330000232,53073.52547880001 2025-07-25,03:31:39.000,206,11069707,115365,0,1753414298,13888.594161740002,-25.050564149998536,53073.57438864001 2025-07-25,03:31:40.000,206,11069687,115125,0,1753414299,13888.580689119997,-25.001220239995746,53073.55342728001 2025-07-25,03:31:41.000,206,11069640,115285,0,1753414300,13888.607634359993,-24.951876330000232,53073.57438864001 2025-07-25,03:31:42.000,206,11069692,115325,0,1753414301,13888.627843289993,-24.98007284999767,53073.60932424 2025-07-25,03:31:43.000,206,11069705,115365,0,1753414302,13888.627843289993,-24.951876330000232,53073.65823408 2025-07-25,03:31:44.000,206,11069658,115485,0,1753414303,13888.668261149993,-24.930728940002155,53073.74207952001 2025-07-25,03:31:45.000,206,11069677,115365,0,1753414304,13888.722151629998,-24.9095815499968,53073.749066640004 2025-07-25,03:31:46.000,206,11069663,115485,0,1753414305,13888.722151629998,-24.91663067999616,53073.72111816001 2025-07-25,03:31:47.000,206,11069715,115365,0,1753414306,13888.708679009993,-24.881385029999365,53073.797976480004 2025-07-25,03:31:48.000,206,11069738,115445,0,1753414307,13888.735624249988,-24.846139379995293,53073.81195072001 2025-07-25,03:31:49.000,206,11069706,115365,0,1753414308,13888.769305799993,-24.91663067999616,53073.83291208 2025-07-25,03:31:50.000,206,11069720,115525,0,1753414309,13888.674997460002,-24.9095815499968,53073.818937840006 2025-07-25,03:31:51.000,206,11069731,115405,0,1753414310,13888.641315909998,-24.994171109996387,53073.770028000006 2025-07-25,03:31:52.000,206,11069728,115085,0,1753414311,13888.607634359993,-24.944827200000873,53073.8049636 2025-07-25,03:31:53.000,206,11069699,115485,0,1753414312,13888.533534950002,-25.0223676300011,53073.77701512 2025-07-25,03:31:54.000,206,11069670,115365,0,1753414313,13888.540271259997,-25.01531850000174,53073.79098936001 2025-07-25,03:31:55.000,206,11069720,115245,0,1753414314,13888.459435539997,-25.057613279997895,53073.7350924 2025-07-25,03:31:56.000,206,11069728,115165,0,1753414315,13888.425753989992,-25.078760669995972,53073.72111816001 2025-07-25,03:31:57.000,206,11069679,115005,0,1753414316,13888.392072440001,-25.078760669995972,53073.71413104 2025-07-25,03:31:58.000,206,11069672,115085,0,1753414317,13888.358390889996,-25.099908060001326,53073.72111816001 2025-07-25,03:31:59.000,206,11069748,115325,0,1753414318,13888.358390889996,-25.14220283999748,53073.797976480004 2025-07-25,03:32:00.000,206,11069733,115285,0,1753414319,13888.331445650001,-25.114006320000044,53073.78400224 2025-07-25,03:32:01.000,206,11069699,115205,0,1753414320,13888.304500409991,-25.092858930001967,53073.77701512 2025-07-25,03:32:02.000,206,11069764,115205,0,1753414321,13888.304500409991,-25.050564149998536,53073.77701512 2025-07-25,03:32:03.000,206,11069743,115365,0,1753414322,13888.277555169996,-25.02941676000046,53073.78400224 2025-07-25,03:32:04.000,206,11069705,115325,0,1753414323,13888.304500409991,-25.001220239995746,53073.85387344 2025-07-25,03:32:05.000,206,11069704,115325,0,1753414324,13888.317973029996,-24.951876330000232,53073.90278328 2025-07-25,03:32:06.000,206,11069776,115405,0,1753414325,13888.311236720001,-24.895483289998083,53073.90977040001 2025-07-25,03:32:07.000,206,11069747,115245,0,1753414326,13888.304500409991,-24.895483289998083,53073.99361584 2025-07-25,03:32:08.000,206,11069736,115045,0,1753414327,13888.284291479991,-24.867286770000646,53074.00759008001 2025-07-25,03:32:09.000,206,11069695,115245,0,1753414328,13888.277555169996,-24.874335900000005,53073.986628720006 2025-07-25,03:32:10.000,206,11069797,115325,0,1753414329,13888.25060993,-24.881385029999365,53074.04252568 2025-07-25,03:32:11.000,206,11069762,115405,0,1753414330,13888.223664689991,-24.888434159998724,53074.0145772 2025-07-25,03:32:12.000,206,11069734,115485,0,1753414331,13888.16303789999,-25.001220239995746,53073.944706 2025-07-25,03:32:13.000,206,11069731,115125,0,1753414332,13888.16303789999,-24.987121979997028,53073.916757520004 2025-07-25,03:32:14.000,206,11069763,115405,0,1753414333,13888.12935635,-25.0223676300011,53073.89579616 2025-07-25,03:32:15.000,206,11069828,115525,0,1753414334,13888.08893849,-25.001220239995746,53073.937718880006 2025-07-25,03:32:16.000,206,11069713,115365,0,1753414335,13888.04178431999,-25.001220239995746,53073.92374464 2025-07-25,03:32:17.000,206,11069714,115045,0,1753414336,13888.08220217999,-24.98007284999767,53074.02855144001 2025-07-25,03:32:18.000,206,11069762,115085,0,1753414337,13888.08220217999,-24.987121979997028,53074.02156432 2025-07-25,03:32:19.000,206,11069670,115205,0,1753414338,13888.075465869995,-25.001220239995746,53074.02156432 2025-07-25,03:32:20.000,206,11069758,115165,0,1753414339,13888.136092659995,-24.987121979997028,53074.00060296 2025-07-25,03:32:21.000,206,11069774,115445,0,1753414340,13888.08220217999,-24.994171109996387,53074.0145772 2025-07-25,03:32:22.000,206,11069778,115445,0,1753414341,13888.08893849,-24.96597458999895,53074.02156432 2025-07-25,03:32:23.000,206,11069831,115245,0,1753414342,13888.156301589996,-24.895483289998083,53074.06348704 2025-07-25,03:32:24.000,206,11069795,115325,0,1753414343,13888.196719449996,-24.881385029999365,53074.12637112001 2025-07-25,03:32:25.000,206,11069825,115525,0,1753414344,13888.20345575999,-24.881385029999365,53074.14034536 2025-07-25,03:32:26.000,206,11069771,115325,0,1753414345,13888.277555169996,-24.824991989997216,53074.252139280004 2025-07-25,03:32:27.000,206,11069864,115365,0,1753414346,13888.291027790001,-24.839090249995934,53074.30803624 2025-07-25,03:32:28.000,206,11069899,115325,0,1753414347,13888.291027790001,-24.79679546999978,53074.37790744 2025-07-25,03:32:29.000,206,11069807,115325,0,1753414348,13888.297764099996,-24.79679546999978,53074.39188168001 2025-07-25,03:32:30.000,206,11069825,115045,0,1753414349,13888.324709339991,-24.74040242999763,53074.37790744 2025-07-25,03:32:31.000,206,11069826,115445,0,1753414350,13888.291027790001,-24.74745155999699,53074.45476576 2025-07-25,03:32:32.000,206,11069813,115365,0,1753414351,13888.297764099996,-24.78974634000042,53074.42681728 2025-07-25,03:32:33.000,206,11069837,115165,0,1753414352,13888.311236720001,-24.803844599999138,53074.3988688 2025-07-25,03:32:34.000,206,11069749,115165,0,1753414353,13888.297764099996,-24.888434159998724,53074.43380440001 2025-07-25,03:32:35.000,206,11069862,115245,0,1753414354,13888.216928379996,-24.97302371999831,53074.39188168001 2025-07-25,03:32:36.000,206,11069764,114965,0,1753414355,13888.10241110999,-25.043515019999177,53074.30803624 2025-07-25,03:32:37.000,206,11069800,115365,0,1753414356,13888.035048009995,-25.114006320000044,53074.2591264 2025-07-25,03:32:38.000,206,11069798,115285,0,1753414357,13888.00810277,-25.163350229995558,53074.18226808 2025-07-25,03:32:39.000,206,11069718,115365,0,1753414358,13888.00136645999,-25.240890659995785,53074.16829384 2025-07-25,03:32:40.000,206,11069830,115365,0,1753414359,13887.954212289995,-25.262038050001138,53074.119384 2025-07-25,03:32:41.000,206,11069856,115325,0,1753414360,13887.85990394999,-25.3677749999988,53074.07746128001 2025-07-25,03:32:42.000,206,11069770,115165,0,1753414361,13887.812749779994,-25.37482412999816,53074.07746128001 2025-07-25,03:32:43.000,206,11069824,115405,0,1753414362,13887.79927715999,-25.353676740000083,53074.09143552 2025-07-25,03:32:44.000,206,11069783,115285,0,1753414363,13887.81948608999,-25.3677749999988,53074.105409760006 2025-07-25,03:32:45.000,206,11069782,115245,0,1753414364,13887.792540849994,-25.37482412999816,53074.07746128001 2025-07-25,03:32:46.000,206,11069819,115365,0,1753414365,13887.806013469999,-25.395971519996237,53074.12637112001 2025-07-25,03:32:47.000,206,11069853,115405,0,1753414366,13887.79927715999,-25.395971519996237,53074.084448400004 2025-07-25,03:32:48.000,206,11069805,115405,0,1753414367,13887.77906822999,-25.395971519996237,53074.07746128001 2025-07-25,03:32:49.000,206,11069729,115365,0,1753414368,13887.765595609999,-25.38187325999752,53074.05649992001 2025-07-25,03:32:50.000,206,11069793,115205,0,1753414369,13887.772331919994,-25.41006978000223,53074.06348704 2025-07-25,03:32:51.000,206,11069783,115365,0,1753414370,13887.812749779994,-25.445315429999027,53074.0495128 2025-07-25,03:32:52.000,206,11069734,115285,0,1753414371,13887.792540849994,-25.445315429999027,53074.05649992001 2025-07-25,03:32:53.000,206,11069780,115485,0,1753414372,13887.8262224,-25.43121717000031,53074.0145772 2025-07-25,03:32:54.000,206,11069701,115165,0,1753414373,13887.81948608999,-25.452364559998387,53074.035538560005 2025-07-25,03:32:55.000,206,11069800,115285,0,1753414374,13887.806013469999,-25.487610209995182,53074.02156432 2025-07-25,03:32:56.000,206,11069729,115405,0,1753414375,13887.745386679999,-25.508757600000536,53073.99361584 2025-07-25,03:32:57.000,206,11069711,115365,0,1753414376,13887.651078339994,-25.473511949996464,53073.986628720006 2025-07-25,03:32:58.000,206,11069779,115085,0,1753414377,13887.684759889999,-25.508757600000536,53073.93073176001 2025-07-25,03:32:59.000,206,11069757,115325,0,1753414378,13887.752122989994,-25.529904989998613,53073.97964160001 2025-07-25,03:33:00.000,206,11069771,115285,0,1753414379,13887.664550959998,-25.494659340001817,53073.937718880006 2025-07-25,03:33:01.000,206,11069762,115325,0,1753414380,13887.704968819999,-25.487610209995182,53073.97265448 2025-07-25,03:33:02.000,206,11069780,115165,0,1753414381,13887.745386679999,-25.529904989998613,53073.97964160001 2025-07-25,03:33:03.000,206,11069794,115285,0,1753414382,13887.772331919994,-25.515806729999895,53073.97964160001 2025-07-25,03:33:04.000,206,11069773,115165,0,1753414383,13887.785804539999,-25.54400324999733,53074.00759008001 2025-07-25,03:33:05.000,206,11069774,115285,0,1753414384,13887.812749779994,-25.508757600000536,53074.02156432 2025-07-25,03:33:06.000,206,11069741,115205,0,1753414385,13887.752122989994,-25.55810150999605,53073.965667360004 2025-07-25,03:33:07.000,206,11069755,115245,0,1753414386,13887.745386679999,-25.55810150999605,53073.95868024001 2025-07-25,03:33:08.000,206,11069741,115325,0,1753414387,13887.738650369989,-25.635641939996276,53073.95169312 2025-07-25,03:33:09.000,206,11069745,115365,0,1753414388,13887.711705129994,-25.66383846000099,53073.944706 2025-07-25,03:33:10.000,206,11069772,115285,0,1753414389,13887.664550959998,-25.741378890001215,53073.937718880006 2025-07-25,03:33:11.000,206,11069774,115005,0,1753414390,13887.678023579989,-25.741378890001215,53073.93073176001 2025-07-25,03:33:12.000,206,11069742,115245,0,1753414391,13887.597187859988,-25.762526279999292,53073.916757520004 2025-07-25,03:33:13.000,206,11069778,115565,0,1753414392,13887.590451549993,-25.79072279999673,53073.93073176001 2025-07-25,03:33:14.000,206,11069714,115365,0,1753414393,13887.630869409993,-25.84006670999952,53073.92374464 2025-07-25,03:33:15.000,206,11069706,115325,0,1753414394,13887.610660479993,-25.861214099997596,53073.95868024001 2025-07-25,03:33:16.000,206,11069774,115525,0,1753414395,13887.597187859988,-25.84006670999952,53073.97265448 2025-07-25,03:33:17.000,206,11069742,115365,0,1753414396,13887.529824759993,-25.938754529997823,53073.965667360004 2025-07-25,03:33:18.000,206,11069796,115165,0,1753414397,13887.536561069988,-25.96695104999526,53073.95169312 2025-07-25,03:33:19.000,206,11069709,115365,0,1753414398,13887.516352139988,-25.988098440000613,53073.937718880006 2025-07-25,03:33:20.000,206,11069769,115205,0,1753414399,13887.496143209988,-25.988098440000613,53073.937718880006 2025-07-25,03:33:21.000,206,11069781,115405,0,1753414400,13887.489406899993,-26.00924582999869,53073.90977040001 2025-07-25,03:33:22.000,206,11069728,115325,0,1753414401,13887.469197969993,-25.995147569999972,53073.97265448 2025-07-25,03:33:23.000,206,11069797,115365,0,1753414402,13887.475934280003,-26.00219669999933,53073.95169312 2025-07-25,03:33:24.000,206,11069757,115325,0,1753414403,13887.448989039993,-26.00219669999933,53074.04252568 2025-07-25,03:33:25.000,206,11069819,115085,0,1753414404,13887.455725350002,-25.981049310001254,53074.00759008001 2025-07-25,03:33:26.000,206,11069757,115005,0,1753414405,13887.435516420002,-25.9599019199959,53074.0495128 2025-07-25,03:33:27.000,206,11069795,115525,0,1753414406,13887.435516420002,-25.995147569999972,53073.965667360004 2025-07-25,03:33:28.000,206,11069813,115365,0,1753414407,13887.401834869997,-26.030393219996768,53073.965667360004 2025-07-25,03:33:29.000,206,11069756,115245,0,1753414408,13887.320999149997,-26.079737129999558,53073.916757520004 2025-07-25,03:33:30.000,206,11069758,114965,0,1753414409,13887.307526529992,-26.093835389998276,53073.88182192 2025-07-25,03:33:31.000,206,11069795,115205,0,1753414410,13887.307526529992,-26.107933649996994,53073.8748348 2025-07-25,03:33:32.000,206,11069782,115285,0,1753414411,13887.314262840002,-26.100884519997635,53073.84688632 2025-07-25,03:33:33.000,206,11069825,115485,0,1753414412,13887.327735459992,-26.05154061000212,53073.944706 2025-07-25,03:33:34.000,206,11069768,115245,0,1753414413,13887.273844980002,-26.086786259998917,53073.965667360004 2025-07-25,03:33:36.000,206,11069768,115205,0,1753414415,13887.206481879992,-26.093835389998276,53073.85387344 2025-07-25,03:33:37.000,206,11069732,115205,0,1753414416,13887.125646159991,-26.136130170001707,53073.818937840006 2025-07-25,03:33:38.000,206,11069798,115325,0,1753414417,13887.139118779996,-26.093835389998276,53073.867847680005 2025-07-25,03:33:39.000,206,11069747,115285,0,1753414418,13887.139118779996,-26.136130170001707,53073.85387344 2025-07-25,03:33:40.000,206,11069817,115365,0,1753414419,13887.118909849996,-26.157277559999784,53073.867847680005 2025-07-25,03:33:41.000,206,11069736,115245,0,1753414420,13887.071755680001,-26.19957233999594,53073.75605376 2025-07-25,03:33:42.000,206,11069737,115165,0,1753414421,13887.065019369991,-26.284161899995524,53073.74207952001 2025-07-25,03:33:43.000,206,11069810,115085,0,1753414422,13886.997656269996,-26.305309290000878,53073.700156800005 2025-07-25,03:33:44.000,206,11069689,115245,0,1753414423,13886.99091996,-26.40399710999918,53073.67919544 2025-07-25,03:33:45.000,206,11069762,115405,0,1753414424,13886.97071103,-26.4180953699979,53073.57438864001 2025-07-25,03:33:46.000,206,11069759,115365,0,1753414425,13886.916820549995,-26.47448841000005,53073.57438864001 2025-07-25,03:33:47.000,206,11069788,115165,0,1753414426,13886.94376578999,-26.495635799998126,53073.532465920005 2025-07-25,03:33:48.000,206,11069771,115005,0,1753414427,13886.90334792999,-26.552028840000276,53073.50451744001 2025-07-25,03:33:49.000,206,11069654,115205,0,1753414428,13886.957238409996,-26.552028840000276,53073.50451744001 2025-07-25,03:33:50.000,206,11069710,115085,0,1753414429,13886.997656269996,-26.58727448999707,53073.462594720004 2025-07-25,03:33:51.000,206,11069754,115325,0,1753414430,13887.085228299991,-26.59432361999643,53073.53945304 2025-07-25,03:33:52.000,206,11069809,115325,0,1753414431,13887.105437229991,-26.64366752999922,53073.51150456 2025-07-25,03:33:53.000,206,11069765,115085,0,1753414432,13887.172800330001,-26.552028840000276,53073.55342728001 2025-07-25,03:33:54.000,206,11069723,115405,0,1753414433,13887.240163429997,-26.622520140001143,53073.56740152 2025-07-25,03:33:55.000,206,11069789,115205,0,1753414434,13887.327735459992,-26.64366752999922,53073.59535000001 2025-07-25,03:33:56.000,206,11069756,115325,0,1753414435,13887.401834869997,-26.65776578999794,53073.602337120006 2025-07-25,03:33:57.000,206,11069709,115245,0,1753414436,13887.489406899993,-26.64366752999922,53073.69316968001 2025-07-25,03:33:58.000,206,11069756,115325,0,1753414437,13887.590451549993,-26.65071665999858,53073.71413104 2025-07-25,03:33:59.000,206,11069712,115125,0,1753414438,13887.651078339994,-26.671864049996657,53073.77701512 2025-07-25,03:34:00.000,206,11069800,115405,0,1753414439,13887.684759889999,-26.664814919997298,53073.71413104 2025-07-25,03:34:01.000,206,11069694,115365,0,1753414440,13887.711705129994,-26.671864049996657,53073.770028000006 2025-07-25,03:34:02.000,206,11069788,115285,0,1753414441,13887.806013469999,-26.69301144000201,53073.797976480004 2025-07-25,03:34:03.000,206,11069821,115285,0,1753414442,13887.792540849994,-26.714158830000088,53073.76304088001 2025-07-25,03:34:04.000,206,11069741,115325,0,1753414443,13887.79927715999,-26.721207959999447,53073.8049636 2025-07-25,03:34:05.000,206,11069772,115645,0,1753414444,13887.84643133,-26.721207959999447,53073.79098936001 2025-07-25,03:34:06.000,206,11069761,115245,0,1753414445,13887.83969501999,-26.7635027399956,53073.83989920001 2025-07-25,03:34:07.000,206,11069799,115325,0,1753414446,13887.84643133,-26.770551870002237,53073.79098936001 2025-07-25,03:34:08.000,206,11069803,115325,0,1753414447,13887.84643133,-26.735306219998165,53073.83989920001 2025-07-25,03:34:09.000,206,11069770,115405,0,1753414448,13887.83969501999,-26.770551870002237,53073.818937840006 2025-07-25,03:34:10.000,206,11069769,115365,0,1753414449,13887.83969501999,-26.7635027399956,53073.82592496 2025-07-25,03:34:11.000,206,11069753,115205,0,1753414450,13887.88011287999,-26.798748389999673,53073.83989920001 2025-07-25,03:34:12.000,206,11069686,115365,0,1753414451,13887.88684919,-26.770551870002237,53073.89579616 2025-07-25,03:34:13.000,206,11069791,115285,0,1753414452,13887.90705812,-26.756453609996242,53073.90278328 2025-07-25,03:34:14.000,206,11069723,115365,0,1753414453,13887.893585499995,-26.777601000001596,53073.95169312 2025-07-25,03:34:15.000,206,11069810,115445,0,1753414454,13887.853167639994,-26.770551870002237,53073.89579616 2025-07-25,03:34:16.000,206,11069785,115685,0,1753414455,13887.86664026,-26.7635027399956,53073.90977040001 2025-07-25,03:34:17.000,206,11069764,115365,0,1753414456,13887.88684919,-26.777601000001596,53073.986628720006 2025-07-25,03:34:18.000,206,11069820,115325,0,1753414457,13887.934003359995,-26.756453609996242,53073.986628720006 2025-07-25,03:34:19.000,206,11069759,115605,0,1753414458,13887.96094859999,-26.770551870002237,53074.0145772 2025-07-25,03:34:20.000,206,11069835,115365,0,1753414459,13887.98115752999,-26.735306219998165,53074.00759008001 2025-07-25,03:34:21.000,206,11069782,115365,0,1753414460,13887.98789384,-26.7635027399956,53074.02855144001 2025-07-25,03:34:22.000,206,11069724,115245,0,1753414461,13887.96768491,-26.721207959999447,53074.05649992001 2025-07-25,03:34:23.000,206,11069853,115405,0,1753414462,13887.98115752999,-26.714158830000088,53074.05649992001 2025-07-25,03:34:24.000,206,11069786,115525,0,1753414463,13887.994630149995,-26.7635027399956,53074.02855144001 2025-07-25,03:34:25.000,206,11069855,115445,0,1753414464,13887.92053073999,-26.7635027399956,53074.00759008001 2025-07-25,03:34:26.000,206,11069806,115165,0,1753414465,13887.913794429995,-26.7635027399956,53074.02156432 2025-07-25,03:34:27.000,206,11069801,115405,0,1753414466,13887.873376569994,-26.791699260000314,53074.02156432 2025-07-25,03:34:28.000,206,11069783,115285,0,1753414467,13887.83969501999,-26.805797519999032,53073.986628720006 2025-07-25,03:34:29.000,206,11069799,115445,0,1753414468,13887.81948608999,-26.841043169995828,53073.90977040001 2025-07-25,03:34:30.000,206,11069804,115005,0,1753414469,13887.812749779994,-26.86219056000118,53073.92374464 2025-07-25,03:34:31.000,206,11069854,115285,0,1753414470,13887.77906822999,-26.918583599996055,53073.90977040001 2025-07-25,03:34:32.000,206,11069830,115525,0,1753414471,13887.718441439989,-26.918583599996055,53073.86086056001 2025-07-25,03:34:33.000,206,11069819,115165,0,1753414472,13887.637605719989,-26.960878379999485,53073.86086056001 2025-07-25,03:34:34.000,206,11069798,115325,0,1753414473,13887.637605719989,-27.031369680000353,53073.8049636 2025-07-25,03:34:35.000,206,11069782,115005,0,1753414474,13887.570242619993,-27.10186098000122,53073.77701512 2025-07-25,03:34:36.000,206,11069798,115565,0,1753414475,13887.509615829993,-27.193499670000165,53073.68618256 2025-07-25,03:34:37.000,206,11069748,115245,0,1753414476,13887.475934280003,-27.256941840001673,53073.61631136 2025-07-25,03:34:38.000,206,11069775,115165,0,1753414477,13887.374889630002,-27.348580530000618,53073.532465920005 2025-07-25,03:34:39.000,206,11069659,115165,0,1753414478,13887.401834869997,-27.44726834999892,53073.462594720004 2025-07-25,03:34:40.000,206,11069729,115285,0,1753414479,13887.314262840002,-27.531857909998507,53073.434646240006 2025-07-25,03:34:41.000,206,11069792,115245,0,1753414480,13887.294053910002,-27.602349209999375,53073.37176216 2025-07-25,03:34:42.000,206,11069701,115325,0,1753414481,13887.226690809992,-27.651693120002165,53073.30887808001 2025-07-25,03:34:43.000,206,11069731,115405,0,1753414482,13887.213218190001,-27.665791380000883,53073.25298112 2025-07-25,03:34:44.000,206,11069685,115165,0,1753414483,13887.179536639997,-27.75038094000047,53073.21804552001 2025-07-25,03:34:45.000,206,11069751,115285,0,1753414484,13887.193009260001,-27.708086159997038,53073.21804552001 2025-07-25,03:34:46.000,206,11069747,115405,0,1753414485,13887.159327709996,-27.799724849995982,53073.19009704001 2025-07-25,03:34:47.000,206,11069742,115325,0,1753414486,13887.193009260001,-27.74333181000111,53073.18310992 2025-07-25,03:34:48.000,206,11069695,115285,0,1753414487,13887.193009260001,-27.771528329998546,53073.2110584 2025-07-25,03:34:49.000,206,11069699,115565,0,1753414488,13887.139118779996,-27.778577459997905,53073.20407128 2025-07-25,03:34:50.000,206,11069703,115165,0,1753414489,13887.105437229991,-27.771528329998546,53073.15516144 2025-07-25,03:34:51.000,206,11069715,115325,0,1753414490,13887.098700919996,-27.778577459997905,53073.18310992 2025-07-25,03:34:52.000,206,11069694,115205,0,1753414491,13887.058283059996,-27.799724849995982,53073.09227736001 2025-07-25,03:34:53.000,206,11069694,115525,0,1753414492,13887.05154675,-27.884314409995568,53073.04336752 2025-07-25,03:34:54.000,206,11069687,115005,0,1753414493,13887.01112889,-27.87021614999685,53072.98747056 2025-07-25,03:34:55.000,206,11069714,115405,0,1753414494,13886.96397471999,-27.961854839995794,53072.980483440006 2025-07-25,03:34:56.000,206,11069685,115405,0,1753414495,13886.896611619995,-27.983002230001148,53072.88266376001 2025-07-25,03:34:57.000,206,11069619,115365,0,1753414496,13886.856193759995,-28.053493530002015,53072.86868952 2025-07-25,03:34:58.000,206,11069715,115165,0,1753414497,13886.896611619995,-28.10988656999689,53072.81977968 2025-07-25,03:34:59.000,206,11069624,115245,0,1753414498,13886.80230327999,-28.123984829995607,53072.742921360004 2025-07-25,03:35:00.000,206,11069686,115325,0,1753414499,13886.755149109995,-28.222672650001186,53072.68702440001 2025-07-25,03:35:01.000,206,11069669,115365,0,1753414500,13886.74167648999,-28.236770909999905,53072.61715320001 2025-07-25,03:35:02.000,206,11069537,115005,0,1753414501,13886.694522319995,-28.28611481999542,53072.63811456001 2025-07-25,03:35:03.000,206,11069605,115405,0,1753414502,13886.64063183999,-28.32840959999885,53072.63112744 2025-07-25,03:35:04.000,206,11069615,115325,0,1753414503,13886.586741359999,-28.37070438000228,53072.55426912 2025-07-25,03:35:05.000,206,11069644,115325,0,1753414504,13886.573268739994,-28.427097419997153,53072.54728200001 2025-07-25,03:35:06.000,206,11069708,115005,0,1753414505,13886.58000504999,-28.412999159998435,53072.5123464 2025-07-25,03:35:07.000,206,11069667,115285,0,1753414506,13886.55979611999,-28.44119567999587,53072.47042368001 2025-07-25,03:35:08.000,206,11069626,115165,0,1753414507,13886.546323499999,-28.44824480999523,53072.47042368001 2025-07-25,03:35:09.000,206,11069653,115125,0,1753414508,13886.465487779999,-28.455293940001866,53072.4424752 2025-07-25,03:35:10.000,206,11069666,115205,0,1753414509,13886.465487779999,-28.532834370002092,53072.42151384001 2025-07-25,03:35:11.000,206,11069586,115325,0,1753414510,13886.371179439993,-28.54693263000081,53072.33068128001 2025-07-25,03:35:12.000,206,11069667,115165,0,1753414511,13886.391388369993,-28.518736109996098,53072.34465552 2025-07-25,03:35:13.000,206,11069610,115605,0,1753414512,13886.377915749988,-28.55398176000017,53072.30273280001 2025-07-25,03:35:14.000,206,11069612,115365,0,1753414513,13886.384652059998,-28.575129149998247,53072.33068128001 2025-07-25,03:35:15.000,206,11069660,115445,0,1753414514,13886.350970509993,-28.582178279997606,53072.309719920006 2025-07-25,03:35:16.000,206,11069665,115605,0,1753414515,13886.324025269998,-28.589227409996965,53072.28177144001 2025-07-25,03:35:17.000,206,11069577,115085,0,1753414516,13886.364443129998,-28.61037480000232,53072.30273280001 2025-07-25,03:35:18.000,206,11069610,115365,0,1753414517,13886.276871100003,-28.617423930001678,53072.23286160001 2025-07-25,03:35:19.000,206,11069624,115365,0,1753414518,13886.303816339998,-28.631522190000396,53072.2677972 2025-07-25,03:35:20.000,206,11069666,115445,0,1753414519,13886.270134789993,-28.652669579998474,53072.25382296001 2025-07-25,03:35:21.000,206,11069687,115445,0,1753414520,13886.249925859993,-28.659718709997833,53072.309719920006 2025-07-25,03:35:22.000,206,11069630,115165,0,1753414521,13886.209507999993,-28.666767839997192,53072.28177144001 2025-07-25,03:35:23.000,206,11069632,115205,0,1753414522,13886.202771689997,-28.659718709997833,53072.288758560004 2025-07-25,03:35:24.000,206,11069620,115565,0,1753414523,13886.216244310002,-28.7302100099987,53072.23286160001 2025-07-25,03:35:25.000,206,11069657,115285,0,1753414524,13886.189299069993,-28.659718709997833,53072.239848720004 2025-07-25,03:35:26.000,206,11069646,115245,0,1753414525,13886.155617520002,-28.694964360001904,53072.260810080006 2025-07-25,03:35:27.000,206,11069689,115205,0,1753414526,13886.175826450002,-28.79365218000021,53072.17696464 2025-07-25,03:35:28.000,206,11069663,115485,0,1753414527,13886.148881209992,-28.67381696999655,53072.197926 2025-07-25,03:35:29.000,206,11069615,115245,0,1753414528,13886.196035380002,-28.716111749999982,53072.197926 2025-07-25,03:35:30.000,206,11069661,115205,0,1753414529,13886.196035380002,-28.716111749999982,53072.21190024001 2025-07-25,03:35:31.000,206,11069656,115005,0,1753414530,13886.222980619998,-28.702013490001264,53072.21888736 2025-07-25,03:35:32.000,206,11069695,115365,0,1753414531,13886.243189549998,-28.666767839997192,53072.260810080006 2025-07-25,03:35:33.000,206,11069715,115325,0,1753414532,13886.270134789993,-28.67381696999655,53072.28177144001 2025-07-25,03:35:34.000,206,11069622,115365,0,1753414533,13886.310552649993,-28.617423930001678,53072.29574568 2025-07-25,03:35:35.000,206,11069739,115245,0,1753414534,13886.303816339998,-28.638571319999755,53072.31670704 2025-07-25,03:35:36.000,206,11069696,115285,0,1753414535,13886.290343719993,-28.525785239995457,53072.37959112001 2025-07-25,03:35:37.000,206,11069653,115325,0,1753414536,13886.297080029988,-28.49053958999866,53072.37959112001 2025-07-25,03:35:38.000,206,11069664,115365,0,1753414537,13886.297080029988,-28.37775351000164,53072.4424752 2025-07-25,03:35:39.000,206,11069716,115165,0,1753414538,13886.256662170003,-28.33545872999821,53072.428500960006 2025-07-25,03:35:40.000,206,11069721,115285,0,1753414539,13886.229716929993,-28.32840959999885,53072.44946232001 2025-07-25,03:35:41.000,206,11069630,115245,0,1753414540,13886.189299069993,-28.307262210000772,53072.42151384001 2025-07-25,03:35:42.000,206,11069719,115325,0,1753414541,13886.169090139992,-28.32840959999885,53072.3376684 2025-07-25,03:35:43.000,206,11069678,115325,0,1753414542,13886.189299069993,-28.384802640001,53072.24683584 2025-07-25,03:35:44.000,206,11069676,115285,0,1753414543,13886.175826450002,-28.32840959999885,53072.33068128001 2025-07-25,03:35:45.000,206,11069692,115205,0,1753414544,13886.148881209992,-28.349556989996927,53072.30273280001 2025-07-25,03:35:46.000,206,11069694,115605,0,1753414545,13886.088254419992,-28.293163950002054,53072.309719920006 2025-07-25,03:35:47.000,206,11069670,115165,0,1753414546,13886.094990730002,-28.32840959999885,53072.27478432 2025-07-25,03:35:48.000,206,11069694,115205,0,1753414547,13886.034363940002,-28.257918299997982,53072.33068128001 2025-07-25,03:35:49.000,206,11069669,115485,0,1753414548,13886.088254419992,-28.180377869997756,53072.372604 2025-07-25,03:35:50.000,206,11069676,115125,0,1753414549,13886.121935969997,-28.116935699996247,53072.3376684 2025-07-25,03:35:51.000,206,11069727,115365,0,1753414550,13886.115199660002,-28.208574389995192,53072.288758560004 2025-07-25,03:35:52.000,206,11069664,115085,0,1753414551,13886.081518109997,-28.09578830999817,53072.260810080006 2025-07-25,03:35:53.000,206,11069697,115325,0,1753414552,13886.068045489992,-28.159230479999678,53072.27478432 2025-07-25,03:35:54.000,206,11069720,115365,0,1753414553,13886.108463349992,-28.194476129996474,53072.20491312 2025-07-25,03:35:55.000,206,11069623,115245,0,1753414554,13886.074781800002,-28.14513222000096,53072.260810080006 2025-07-25,03:35:56.000,206,11069714,115365,0,1753414555,13886.088254419992,-28.08873917999881,53072.23286160001 2025-07-25,03:35:57.000,206,11069655,115325,0,1753414556,13886.108463349992,-28.123984829995607,53072.21190024001 2025-07-25,03:35:58.000,206,11069689,115445,0,1753414557,13886.047836559992,-28.15218135000032,53072.239848720004 2025-07-25,03:35:59.000,206,11069702,115285,0,1753414558,13885.993946080001,-28.166279609999037,53072.22587448 2025-07-25,03:36:00.000,206,11069665,115325,0,1753414559,13886.000682389997,-28.166279609999037,53072.22587448 2025-07-25,03:36:01.000,206,11069652,115405,0,1753414560,13885.980473459997,-28.1380830900016,53072.197926 2025-07-25,03:36:02.000,206,11069675,115045,0,1753414561,13885.953528220001,-28.201525259995833,53072.17696464 2025-07-25,03:36:03.000,206,11069687,115165,0,1753414562,13885.906374049991,-28.208574389995192,53072.21888736 2025-07-25,03:36:04.000,206,11069700,115125,0,1753414563,13885.859219879996,-28.2720165599967,53072.16997752 2025-07-25,03:36:05.000,206,11069665,115365,0,1753414564,13885.825538329991,-28.356606119996286,53072.14901616 2025-07-25,03:36:06.000,206,11069686,115205,0,1753414565,13885.75143892,-28.434146549996512,53072.072157840004 2025-07-25,03:36:07.000,206,11069699,115445,0,1753414566,13885.636921649995,-28.49053958999866,53071.96735104001 2025-07-25,03:36:08.000,206,11069627,115005,0,1753414567,13885.54261330999,-28.582178279997606,53071.904466960004 2025-07-25,03:36:09.000,206,11069667,115445,0,1753414568,13885.46177758999,-28.617423930001678,53071.806647280006 2025-07-25,03:36:10.000,206,11069582,115565,0,1753414569,13885.387678179999,-28.645620449999114,53071.79267304 2025-07-25,03:36:11.000,206,11069633,115125,0,1753414570,13885.333787699994,-28.73725913999806,53071.77171168 2025-07-25,03:36:12.000,206,11069622,115285,0,1753414571,13885.246215669998,-28.758406529996137,53071.72978896001 2025-07-25,03:36:13.000,206,11069620,115605,0,1753414572,13885.178852569989,-28.77955392000149,53071.687866240005 2025-07-25,03:36:14.000,206,11069653,115085,0,1753414573,13885.118225779988,-28.828897829997004,53071.673892 2025-07-25,03:36:15.000,206,11069538,115525,0,1753414574,13885.017181130002,-28.835946959996363,53071.590046560006 2025-07-25,03:36:16.000,206,11069591,115445,0,1753414575,13884.956554340002,-28.892339999998512,53071.590046560006 2025-07-25,03:36:17.000,206,11069610,115525,0,1753414576,13884.929609099992,-28.92053651999595,53071.58305944001 2025-07-25,03:36:18.000,206,11069571,115685,0,1753414577,13884.875718620002,-28.934634780001943,53071.55511096 2025-07-25,03:36:19.000,206,11069558,115365,0,1753414578,13884.821828139997,-28.991027819996816,53071.51318824001 2025-07-25,03:36:20.000,206,11069602,115045,0,1753414579,13884.747728729992,-28.998076949996175,53071.450304160004 2025-07-25,03:36:21.000,206,11069595,115165,0,1753414580,13884.754465040001,-28.96283129999938,53071.499214 2025-07-25,03:36:22.000,206,11069558,115485,0,1753414581,13884.714047180001,-28.983978689997457,53071.46427840001 2025-07-25,03:36:23.000,206,11069593,115525,0,1753414582,13884.700574559996,-28.991027819996816,53071.45729128 2025-07-25,03:36:24.000,206,11069588,115165,0,1753414583,13884.700574559996,-28.983978689997457,53071.43632992 2025-07-25,03:36:25.000,206,11069617,115165,0,1753414584,13884.687101939991,-28.94873304000066,53071.499214 2025-07-25,03:36:26.000,206,11069537,115405,0,1753414585,13884.646684079991,-28.934634780001943,53071.422355680006 2025-07-25,03:36:27.000,206,11069564,115005,0,1753414586,13884.61300253,-28.991027819996816,53071.4293428 2025-07-25,03:36:28.000,206,11069544,115245,0,1753414587,13884.579320979996,-29.01217521000217,53071.36645872 2025-07-25,03:36:29.000,206,11069630,115165,0,1753414588,13884.54563942999,-28.976929559998098,53071.36645872 2025-07-25,03:36:30.000,206,11069577,115245,0,1753414589,13884.565848359991,-29.005126079995534,53071.37344584001 2025-07-25,03:36:31.000,206,11069629,115485,0,1753414590,13884.52543049999,-28.998076949996175,53071.33851024 2025-07-25,03:36:32.000,206,11069675,115325,0,1753414591,13884.586057289991,-28.941683910001302,53071.40838144 2025-07-25,03:36:33.000,206,11069580,115565,0,1753414592,13884.565848359991,-28.95578217000002,53071.401394320004 2025-07-25,03:36:34.000,206,11069609,115525,0,1753414593,13884.53216681,-28.91348738999659,53071.38043296 2025-07-25,03:36:35.000,206,11069671,115285,0,1753414594,13884.50522156999,-28.885290869999153,53071.41536856001 2025-07-25,03:36:36.000,206,11069576,115205,0,1753414595,13884.518694189996,-28.89938912999787,53071.43632992 2025-07-25,03:36:37.000,206,11069584,115205,0,1753414596,13884.51195788,-28.864143480001076,53071.45729128 2025-07-25,03:36:38.000,206,11069609,115165,0,1753414597,13884.538903119996,-28.871192610000435,53071.48523976 2025-07-25,03:36:39.000,206,11069676,115245,0,1753414598,13884.54563942999,-28.871192610000435,53071.450304160004 2025-07-25,03:36:40.000,206,11069617,115445,0,1753414599,13884.53216681,-28.90643825999723,53071.46427840001 2025-07-25,03:36:41.000,206,11069601,115205,0,1753414600,13884.51195788,-28.821848699997645,53071.499214 2025-07-25,03:36:42.000,206,11069597,115445,0,1753414601,13884.49174895,-28.842996089995722,53071.51318824001 2025-07-25,03:36:43.000,206,11069671,115165,0,1753414602,13884.498485259996,-28.871192610000435,53071.5341496 2025-07-25,03:36:44.000,206,11069643,115525,0,1753414603,13884.538903119996,-28.885290869999153,53071.6040208 2025-07-25,03:36:45.000,206,11069589,115325,0,1753414604,13884.53216681,-28.85004521999508,53071.63196928001 2025-07-25,03:36:46.000,206,11069617,115365,0,1753414605,13884.49174895,-28.892339999998512,53071.57607232 2025-07-25,03:36:47.000,206,11069675,115405,0,1753414606,13884.46480370999,-28.878241739999794,53071.590046560006 2025-07-25,03:36:48.000,206,11069664,115165,0,1753414607,13884.498485259996,-28.91348738999659,53071.68087912001 2025-07-25,03:36:49.000,206,11069673,115165,0,1753414608,13884.49174895,-28.885290869999153,53071.72978896001 2025-07-25,03:36:50.000,206,11069635,115365,0,1753414609,13884.49174895,-28.89938912999787,53071.70882760001 2025-07-25,03:36:51.000,206,11069699,115285,0,1753414610,13884.42438584999,-28.89938912999787,53071.757737440006 2025-07-25,03:36:52.000,206,11069621,115645,0,1753414611,13884.40417691999,-28.885290869999153,53071.76472456 2025-07-25,03:36:53.000,206,11069734,115285,0,1753414612,13884.397440609995,-28.927585649995308,53071.673892 2025-07-25,03:36:54.000,206,11069663,115205,0,1753414613,13884.36375905999,-28.991027819996816,53071.757737440006 2025-07-25,03:36:55.000,206,11069679,115405,0,1753414614,13884.357022749995,-28.96283129999938,53071.785685920004 2025-07-25,03:36:56.000,206,11069679,115285,0,1753414615,13884.34355012999,-28.976929559998098,53071.806647280006 2025-07-25,03:36:57.000,206,11069689,115365,0,1753414616,13884.36375905999,-28.976929559998098,53071.79267304 2025-07-25,03:36:58.000,206,11069706,115325,0,1753414617,13884.3907043,-28.91348738999659,53071.77869880001 2025-07-25,03:36:59.000,206,11069677,115245,0,1753414618,13884.37049537,-28.892339999998512,53071.806647280006 2025-07-25,03:37:00.000,206,11069712,115245,0,1753414619,13884.35028644,-28.89938912999787,53071.84857000001 2025-07-25,03:37:01.000,206,11069651,115205,0,1753414620,13884.336813819995,-28.941683910001302,53071.82760864001 2025-07-25,03:37:02.000,206,11069668,115285,0,1753414621,13884.28965965,-28.927585649995308,53071.82760864001 2025-07-25,03:37:03.000,206,11069695,115285,0,1753414622,13884.26945072,-28.927585649995308,53071.79966016001 2025-07-25,03:37:04.000,206,11069664,115005,0,1753414623,13884.22229654999,-28.941683910001302,53071.7437632 2025-07-25,03:37:05.000,206,11069718,115445,0,1753414624,13884.18187868999,-28.941683910001302,53071.70882760001 2025-07-25,03:37:06.000,206,11069721,115445,0,1753414625,13884.16166975999,-28.92053651999595,53071.75075032001 2025-07-25,03:37:07.000,206,11069708,115285,0,1753414626,13884.20208761999,-28.934634780001943,53071.82760864001 2025-07-25,03:37:08.000,206,11069711,115285,0,1753414627,13884.20882393,-28.927585649995308,53071.76472456 2025-07-25,03:37:09.000,206,11069686,115405,0,1753414628,13884.175142379994,-28.92053651999595,53071.79267304 2025-07-25,03:37:10.000,206,11069719,115125,0,1753414629,13884.114515589994,-28.92053651999595,53071.8136344 2025-07-25,03:37:11.000,206,11069720,115005,0,1753414630,13884.107779279999,-28.878241739999794,53071.79966016001 2025-07-25,03:37:12.000,206,11069698,115285,0,1753414631,13884.114515589994,-28.871192610000435,53071.785685920004 2025-07-25,03:37:13.000,206,11069710,115245,0,1753414632,13884.134724519994,-28.871192610000435,53071.84857000001 2025-07-25,03:37:14.000,206,11069690,115165,0,1753414633,13884.094306659994,-28.89938912999787,53071.84857000001 2025-07-25,03:37:15.000,206,11069710,115285,0,1753414634,13884.127988209999,-28.864143480001076,53071.84857000001 2025-07-25,03:37:16.000,206,11069703,115445,0,1753414635,13884.114515589994,-28.857094350001717,53071.8835056 2025-07-25,03:37:17.000,206,11069751,115365,0,1753414636,13884.087570349999,-28.835946959996363,53071.87651848001 2025-07-25,03:37:18.000,206,11069729,115245,0,1753414637,13884.040416179989,-28.842996089995722,53071.806647280006 2025-07-25,03:37:19.000,206,11069728,115565,0,1753414638,13883.973053079993,-28.892339999998512,53071.785685920004 2025-07-25,03:37:20.000,206,11069721,115205,0,1753414639,13884.006734629998,-28.934634780001943,53071.84857000001 2025-07-25,03:37:21.000,206,11069749,115005,0,1753414640,13883.986525699998,-28.934634780001943,53071.82760864001 2025-07-25,03:37:22.000,206,11069692,115405,0,1753414641,13883.952844149993,-28.91348738999659,53071.82760864001 2025-07-25,03:37:23.000,206,11069692,115005,0,1753414642,13883.905689979998,-28.95578217000002,53071.8136344 2025-07-25,03:37:24.000,206,11069707,115005,0,1753414643,13883.898953669988,-28.96283129999938,53071.785685920004 2025-07-25,03:37:25.000,206,11069725,115205,0,1753414644,13883.858535809988,-28.998076949996175,53071.76472456 2025-07-25,03:37:26.000,206,11069771,115365,0,1753414645,13883.831590569993,-28.983978689997457,53071.71581472 2025-07-25,03:37:27.000,206,11069676,115245,0,1753414646,13883.784436399998,-28.927585649995308,53071.687866240005 2025-07-25,03:37:28.000,206,11069755,115245,0,1753414647,13883.804645329998,-28.983978689997457,53071.736776080004 2025-07-25,03:37:29.000,206,11069732,115365,0,1753414648,13883.797909020002,-28.991027819996816,53071.72280184 2025-07-25,03:37:30.000,206,11069681,115165,0,1753414649,13883.791172709993,-29.01922434000153,53071.70184048 2025-07-25,03:37:31.000,206,11069648,115445,0,1753414650,13883.777700090002,-29.01922434000153,53071.70882760001 2025-07-25,03:37:32.000,206,11069760,115045,0,1753414651,13883.791172709993,-29.040371729999606,53071.72978896001 2025-07-25,03:37:33.000,206,11069748,115325,0,1753414652,13883.831590569993,-29.005126079995534,53071.68087912001 2025-07-25,03:37:34.000,206,11069738,115085,0,1753414653,13883.797909020002,-29.08971563999512,53071.68087912001 2025-07-25,03:37:35.000,206,11069696,115125,0,1753414654,13883.784436399998,-29.096764770001755,53071.65293064 2025-07-25,03:37:36.000,206,11069737,115445,0,1753414655,13883.804645329998,-29.13201041999855,53071.62498216 2025-07-25,03:37:37.000,206,11069678,115525,0,1753414656,13883.824854259998,-29.12496128999919,53071.65293064 2025-07-25,03:37:38.000,206,11069759,115045,0,1753414657,13883.784436399998,-29.17430520000198,53071.63196928001 2025-07-25,03:37:39.000,206,11069696,115165,0,1753414658,13883.791172709993,-29.202501719999418,53071.590046560006 2025-07-25,03:37:40.000,206,11069674,115285,0,1753414659,13883.777700090002,-29.244796499995573,53071.59703368 2025-07-25,03:37:41.000,206,11069702,114965,0,1753414660,13883.723809609997,-29.301189539997722,53071.59703368 2025-07-25,03:37:42.000,206,11069649,115165,0,1753414661,13883.723809609997,-29.343484320001153,53071.54812384 2025-07-25,03:37:43.000,206,11069741,115325,0,1753414662,13883.757491160002,-29.336435190001794,53071.569085200004 2025-07-25,03:37:44.000,206,11069684,115365,0,1753414663,13883.791172709993,-29.37872996999795,53071.52716248 2025-07-25,03:37:45.000,206,11069758,115365,0,1753414664,13883.744018539997,-29.385779099997308,53071.50620112 2025-07-25,03:37:46.000,206,11069730,115205,0,1753414665,13883.744018539997,-29.442172139999457,53071.52716248 2025-07-25,03:37:47.000,206,11069714,115045,0,1753414666,13883.717073300002,-29.456270399998175,53071.52716248 2025-07-25,03:37:48.000,206,11069748,115045,0,1753414667,13883.703600679997,-29.477417789996252,53071.471265520006 2025-07-25,03:37:49.000,206,11069744,115165,0,1753414668,13883.723809609997,-29.456270399998175,53071.499214 2025-07-25,03:37:50.000,206,11069683,115325,0,1753414669,13883.737282230002,-29.456270399998175,53071.54812384 2025-07-25,03:37:51.000,206,11069671,115365,0,1753414670,13883.710336989992,-29.526761699999042,53071.54812384 2025-07-25,03:37:52.000,206,11069654,115165,0,1753414671,13883.723809609997,-29.498565180001606,53071.56209808001 2025-07-25,03:37:53.000,206,11069750,115445,0,1753414672,13883.696864370002,-29.58315474000119,53071.48523976 2025-07-25,03:37:54.000,206,11069694,115445,0,1753414673,13883.575610790002,-29.569056479995197,53071.471265520006 2025-07-25,03:37:55.000,206,11069605,115605,0,1753414674,13883.582347099997,-29.59020387000055,53071.450304160004 2025-07-25,03:37:56.000,206,11069698,115365,0,1753414675,13883.582347099997,-29.646596909995424,53071.40838144 2025-07-25,03:37:57.000,206,11069682,115245,0,1753414676,13883.528456619992,-29.646596909995424,53071.44331704001 2025-07-25,03:37:58.000,206,11069661,115205,0,1753414677,13883.501511379996,-29.639547779996064,53071.40838144 2025-07-25,03:37:59.000,206,11069660,115285,0,1753414678,13883.514984000001,-29.674793430000136,53071.44331704001 2025-07-25,03:38:00.000,206,11069730,115365,0,1753414679,13883.474566140001,-29.695940819998214,53071.44331704001 2025-07-25,03:38:01.000,206,11069712,115405,0,1753414680,13883.440884589996,-29.667744300000777,53071.46427840001 2025-07-25,03:38:02.000,206,11069682,115285,0,1753414681,13883.41393935,-29.667744300000777,53071.4293428 2025-07-25,03:38:03.000,206,11069705,115165,0,1753414682,13883.434148280001,-29.71708820999629,53071.43632992 2025-07-25,03:38:04.000,206,11069769,115205,0,1753414683,13883.37352149,-29.667744300000777,53071.422355680006 2025-07-25,03:38:05.000,206,11069652,115365,0,1753414684,13883.366785179991,-29.731186470002285,53071.401394320004 2025-07-25,03:38:06.000,206,11069700,115205,0,1753414685,13883.41393935,-29.681842559999495,53071.49222688001 2025-07-25,03:38:07.000,206,11069588,115165,0,1753414686,13883.360048869996,-29.65364604000206,53071.450304160004 2025-07-25,03:38:08.000,206,11069735,115405,0,1753414687,13883.386994109991,-29.695940819998214,53071.51318824001 2025-07-25,03:38:09.000,206,11069705,115325,0,1753414688,13883.37352149,-29.674793430000136,53071.46427840001 2025-07-25,03:38:10.000,206,11069762,115565,0,1753414689,13883.407203039991,-29.695940819998214,53071.48523976 2025-07-25,03:38:11.000,206,11069764,115605,0,1753414690,13883.434148280001,-29.667744300000777,53071.520175360005 2025-07-25,03:38:12.000,206,11069707,115365,0,1753414691,13883.447620899991,-29.65364604000206,53071.55511096 2025-07-25,03:38:13.000,206,11069737,115325,0,1753414692,13883.481302449996,-29.77348124999844,53071.55511096 2025-07-25,03:38:14.000,206,11069731,115205,0,1753414693,13883.488038759991,-29.83692341999995,53071.58305944001 2025-07-25,03:38:15.000,206,11069763,115325,0,1753414694,13883.420675659996,-29.731186470002285,53071.590046560006 2025-07-25,03:38:16.000,206,11069746,115005,0,1753414695,13883.366785179991,-29.695940819998214,53071.55511096 2025-07-25,03:38:17.000,206,11069700,115405,0,1753414696,13883.37352149,-29.688891689998854,53071.55511096 2025-07-25,03:38:18.000,206,11069698,115005,0,1753414697,13883.37352149,-29.710039079996932,53071.499214 2025-07-25,03:38:19.000,206,11069729,115205,0,1753414698,13883.400466729996,-29.738235600001644,53071.54812384 2025-07-25,03:38:20.000,206,11069804,115285,0,1753414699,13883.39373042,-29.78757950999716,53071.51318824001 2025-07-25,03:38:21.000,206,11069783,115165,0,1753414700,13883.407203039991,-29.688891689998854,53071.52716248 2025-07-25,03:38:22.000,206,11069715,115445,0,1753414701,13883.360048869996,-29.731186470002285,53071.5341496 2025-07-25,03:38:23.000,206,11069678,115325,0,1753414702,13883.380257799996,-29.695940819998214,53071.54812384 2025-07-25,03:38:24.000,206,11069764,115365,0,1753414703,13883.32636731999,-29.71708820999629,53071.45729128 2025-07-25,03:38:25.000,206,11069762,115205,0,1753414704,13883.3128947,-29.77348124999844,53071.38742008 2025-07-25,03:38:26.000,206,11069755,115165,0,1753414705,13883.3128947,-29.745284730001003,53071.3594716 2025-07-25,03:38:27.000,206,11069686,115085,0,1753414706,13883.28594945999,-29.801677769995877,53071.422355680006 2025-07-25,03:38:28.000,206,11069733,115365,0,1753414707,13883.30615838999,-29.808726899995236,53071.422355680006 2025-07-25,03:38:29.000,206,11069735,115205,0,1753414708,13883.3128947,-29.82987429000059,53071.32453600001 2025-07-25,03:38:30.000,206,11069724,115205,0,1753414709,13883.28594945999,-29.879218199996103,53071.33851024 2025-07-25,03:38:31.000,206,11069741,115365,0,1753414710,13883.32636731999,-29.858070809998026,53071.32453600001 2025-07-25,03:38:32.000,206,11069719,115165,0,1753414711,13883.28594945999,-29.843972549999307,53071.3594716 2025-07-25,03:38:33.000,206,11069768,115045,0,1753414712,13883.299422079996,-29.843972549999307,53071.29658752001 2025-07-25,03:38:34.000,206,11069694,115365,0,1753414713,13883.319631009996,-29.865119939997385,53071.31056176 2025-07-25,03:38:35.000,206,11069694,115405,0,1753414714,13883.39373042,-29.858070809998026,53071.27562616001 2025-07-25,03:38:36.000,206,11069747,115405,0,1753414715,13883.420675659996,-29.83692341999995,53071.29658752001 2025-07-25,03:38:37.000,206,11069675,115485,0,1753414716,13883.454357210001,-29.808726899995236,53071.303574640006 2025-07-25,03:38:38.000,206,11069748,115285,0,1753414717,13883.454357210001,-29.81577603000187,53071.32453600001 2025-07-25,03:38:39.000,206,11069695,115325,0,1753414718,13883.474566140001,-29.77348124999844,53071.303574640006 2025-07-25,03:38:40.000,206,11069739,115365,0,1753414719,13883.508247689992,-29.752333860000363,53071.352484480005 2025-07-25,03:38:41.000,206,11069714,115005,0,1753414720,13883.514984000001,-29.76643211999908,53071.282613280004 2025-07-25,03:38:42.000,206,11069753,115005,0,1753414721,13883.548665549992,-29.72413733999565,53071.36645872 2025-07-25,03:38:43.000,206,11069778,115605,0,1753414722,13883.562138169997,-29.688891689998854,53071.39440720001 2025-07-25,03:38:44.000,206,11069676,115205,0,1753414723,13883.514984000001,-29.65364604000206,53071.34549736001 2025-07-25,03:38:45.000,206,11069725,115365,0,1753414724,13883.528456619992,-29.618400389997987,53071.39440720001 2025-07-25,03:38:46.000,206,11069681,115445,0,1753414725,13883.514984000001,-29.58315474000119,53071.33152312 2025-07-25,03:38:47.000,206,11069667,115245,0,1753414726,13883.528456619992,-29.58315474000119,53071.38043296 2025-07-25,03:38:48.000,206,11069733,115405,0,1753414727,13883.568874479992,-29.569056479995197,53071.4293428 2025-07-25,03:38:49.000,206,11069689,115285,0,1753414728,13883.595819720002,-29.519712569999683,53071.38742008 2025-07-25,03:38:50.000,206,11069712,115405,0,1753414729,13883.521720309996,-29.54790908999712,53071.352484480005 2025-07-25,03:38:51.000,206,11069628,115285,0,1753414730,13883.494775070001,-29.54790908999712,53071.254664800006 2025-07-25,03:38:52.000,206,11069680,115165,0,1753414731,13883.474566140001,-29.54085995999776,53071.24069056 2025-07-25,03:38:53.000,206,11069783,115325,0,1753414732,13883.454357210001,-29.58315474000119,53071.29658752001 2025-07-25,03:38:54.000,206,11069737,115085,0,1753414733,13883.494775070001,-29.54085995999776,53071.24767768001 2025-07-25,03:38:55.000,206,11069719,115325,0,1753414734,13883.427411969991,-29.526761699999042,53071.2197292 2025-07-25,03:38:56.000,206,11069652,115165,0,1753414735,13883.386994109991,-29.48446691999561,53071.24069056 2025-07-25,03:38:57.000,206,11069664,115325,0,1753414736,13883.35331256,-29.470368659996893,53071.20575496001 2025-07-25,03:38:58.000,206,11069734,115285,0,1753414737,13883.35331256,-29.442172139999457,53071.19876784 2025-07-25,03:38:59.000,206,11069667,115165,0,1753414738,13883.400466729996,-29.41397562000202,53071.254664800006 2025-07-25,03:39:00.000,206,11069752,115165,0,1753414739,13883.380257799996,-29.42102475000138,53071.26165192 2025-07-25,03:39:01.000,206,11069626,115565,0,1753414740,13883.400466729996,-29.392828229996667,53071.26165192 2025-07-25,03:39:02.000,206,11069758,115325,0,1753414741,13883.380257799996,-29.399877359996026,53071.24767768001 2025-07-25,03:39:03.000,206,11069748,115365,0,1753414742,13883.386994109991,-29.399877359996026,53071.2197292 2025-07-25,03:39:04.000,206,11069736,115165,0,1753414743,13883.33310363,-29.385779099997308,53071.26863904 2025-07-25,03:39:05.000,206,11069758,115165,0,1753414744,13883.3128947,-29.36463170999923,53071.31056176 2025-07-25,03:39:06.000,206,11069753,115165,0,1753414745,13883.28594945999,-29.399877359996026,53071.26863904 2025-07-25,03:39:07.000,206,11069672,115405,0,1753414746,13883.29268577,-29.41397562000202,53071.282613280004 2025-07-25,03:39:08.000,206,11069686,115325,0,1753414747,13883.33310363,-29.442172139999457,53071.20575496001 2025-07-25,03:39:09.000,206,11069761,115285,0,1753414748,13883.37352149,-29.42807388000074,53071.24069056 2025-07-25,03:39:10.000,206,11069693,115445,0,1753414749,13883.360048869996,-29.442172139999457,53071.29658752001 2025-07-25,03:39:11.000,206,11069679,115165,0,1753414750,13883.339839939996,-29.435123010000098,53071.19178072 2025-07-25,03:39:12.000,206,11069675,115325,0,1753414751,13883.366785179991,-29.470368659996893,53071.22671632001 2025-07-25,03:39:13.000,206,11069734,115325,0,1753414752,13883.380257799996,-29.491516050002247,53071.2197292 2025-07-25,03:39:14.000,206,11069672,115285,0,1753414753,13883.386994109991,-29.498565180001606,53071.19178072 2025-07-25,03:39:15.000,206,11069718,115605,0,1753414754,13883.380257799996,-29.519712569999683,53071.12889664001 2025-07-25,03:39:16.000,206,11069760,115565,0,1753414755,13883.35331256,-29.55495821999648,53071.086973920006 2025-07-25,03:39:17.000,206,11069668,115365,0,1753414756,13883.386994109991,-29.54790908999712,53071.12190952 2025-07-25,03:39:18.000,206,11069679,115205,0,1753414757,13883.400466729996,-29.54790908999712,53071.0450512 2025-07-25,03:39:19.000,206,11069654,115325,0,1753414758,13883.427411969991,-29.576105610001832,53071.017102720005 2025-07-25,03:39:20.000,206,11069766,115485,0,1753414759,13883.454357210001,-29.611351259998628,53071.0450512 2025-07-25,03:39:21.000,206,11069718,115405,0,1753414760,13883.481302449996,-29.55495821999648,53071.03806408001 2025-07-25,03:39:22.000,206,11069757,115285,0,1753414761,13883.541929239997,-29.562007349995838,53071.066012560004 2025-07-25,03:39:23.000,206,11069700,115245,0,1753414762,13883.582347099997,-29.60430212999927,53071.0450512 2025-07-25,03:39:24.000,206,11069686,115125,0,1753414763,13883.548665549992,-29.59020387000055,53071.03806408001 2025-07-25,03:39:25.000,206,11069686,115445,0,1753414764,13883.602556029997,-29.618400389997987,53071.07998680001 2025-07-25,03:39:26.000,206,11069706,115125,0,1753414765,13883.629501269992,-29.59725299999991,53071.02408984 2025-07-25,03:39:27.000,206,11069615,115165,0,1753414766,13883.575610790002,-29.639547779996064,53070.98915424001 2025-07-25,03:39:28.000,206,11069736,115045,0,1753414767,13883.568874479992,-29.625449519997346,53070.947231520004 2025-07-25,03:39:29.000,206,11069662,115285,0,1753414768,13883.535192930001,-29.646596909995424,53071.017102720005 2025-07-25,03:39:30.000,206,11069624,115125,0,1753414769,13883.568874479992,-29.646596909995424,53071.00312848 2025-07-25,03:39:31.000,206,11069677,115405,0,1753414770,13883.535192930001,-29.710039079996932,53070.9053088 2025-07-25,03:39:32.000,206,11069677,115405,0,1753414771,13883.528456619992,-29.71708820999629,53070.94024440001 2025-07-25,03:39:33.000,206,11069648,115085,0,1753414772,13883.528456619992,-29.752333860000363,53070.898321680004 2025-07-25,03:39:34.000,206,11069703,115245,0,1753414773,13883.481302449996,-29.745284730001003,53070.87037320001 2025-07-25,03:39:35.000,206,11069610,115325,0,1753414774,13883.454357210001,-29.7805303799978,53070.85639896 2025-07-25,03:39:36.000,206,11069638,115445,0,1753414775,13883.440884589996,-29.738235600001644,53070.898321680004 2025-07-25,03:39:37.000,206,11069675,115325,0,1753414776,13883.39373042,-29.82987429000059,53070.87037320001 2025-07-25,03:39:38.000,206,11069621,115045,0,1753414777,13883.339839939996,-29.886267329995462,53070.779540640004 2025-07-25,03:39:39.000,206,11069661,115405,0,1753414778,13883.27247684,-29.921512979999534,53070.730630800004 2025-07-25,03:39:40.000,206,11069636,115285,0,1753414779,13883.157959569995,-29.96380775999569,53070.66774672 2025-07-25,03:39:41.000,206,11069657,115445,0,1753414780,13883.12427801999,-29.9920042800004,53070.6607596 2025-07-25,03:39:42.000,206,11069642,115285,0,1753414781,13883.09059647,-30.034299059996556,53070.64678536 2025-07-25,03:39:43.000,206,11069620,115325,0,1753414782,13883.09059647,-30.048397319995274,53070.611849760004 2025-07-25,03:39:44.000,206,11069698,115565,0,1753414783,13883.056914919995,-30.048397319995274,53070.67473384001 2025-07-25,03:39:45.000,206,11069603,115165,0,1753414784,13882.98955182,-30.097741229998064,53070.59787552 2025-07-25,03:39:46.000,206,11069624,115245,0,1753414785,13882.915452409994,-30.104790359997423,53070.5908884 2025-07-25,03:39:47.000,206,11069562,115245,0,1753414786,13882.821144069989,-30.16823252999893,53070.57691416001 2025-07-25,03:39:48.000,206,11069588,115205,0,1753414787,13882.767253589998,-30.21757644000172,53070.52800432 2025-07-25,03:39:49.000,206,11069553,115285,0,1753414788,13882.733572039993,-30.2387238299998,53070.49306872 2025-07-25,03:39:50.000,206,11069629,115565,0,1753414789,13882.679681559988,-30.2387238299998,53070.45813312001 2025-07-25,03:39:51.000,206,11069542,115165,0,1753414790,13882.659472629988,-30.281018609995954,53070.40922328001 2025-07-25,03:39:52.000,206,11069581,115045,0,1753414791,13882.619054770003,-30.316264260000025,53070.346339200005 2025-07-25,03:39:53.000,206,11069556,115245,0,1753414792,13882.753780969993,-30.47134512000048,53070.276468000004 2025-07-25,03:39:54.000,206,11069554,115565,0,1753414793,13882.686417869998,-30.47134512000048,53070.3114036 2025-07-25,03:39:55.000,206,11069574,115125,0,1753414794,13882.632527389993,-30.520689029995992,53070.24153240001 2025-07-25,03:39:56.000,206,11069588,115405,0,1753414795,13882.598845840002,-30.499541639997915,53070.21358392 2025-07-25,03:39:57.000,206,11069586,115005,0,1753414796,13882.531482739992,-30.555934680000064,53070.227558160004 2025-07-25,03:39:58.000,206,11069541,115445,0,1753414797,13882.470855949992,-30.62642598000093,53070.19960968001 2025-07-25,03:39:59.000,206,11069574,114885,0,1753414798,13882.410229159992,-30.63347511000029,53070.08781576 2025-07-25,03:40:00.000,206,11069517,115205,0,1753414799,13882.376547610002,-30.725113799999235,53070.080828640006 2025-07-25,03:40:01.000,206,11069540,115445,0,1753414800,13882.336129750001,-30.75331031999667,53070.01794456 2025-07-25,03:40:02.000,206,11069526,115325,0,1753414801,13882.302448199996,-30.80265422999946,53069.98999608 2025-07-25,03:40:03.000,206,11069524,115285,0,1753414802,13882.275502960001,-30.80970335999882,53069.98300896001 2025-07-25,03:40:04.000,206,11069533,115165,0,1753414803,13882.288975579992,-30.774457710002025,53069.96903472 2025-07-25,03:40:05.000,206,11069528,115365,0,1753414804,13882.288975579992,-30.80970335999882,53069.941086240004 2025-07-25,03:40:06.000,206,11069479,115085,0,1753414805,13882.262030339996,-30.837899879996257,53069.90615064001 2025-07-25,03:40:07.000,206,11069556,115325,0,1753414806,13882.268766649991,-30.837899879996257,53069.86422792001 2025-07-25,03:40:08.000,206,11069555,115325,0,1753414807,13882.214876170001,-30.85904727000161,53069.86422792001 2025-07-25,03:40:09.000,206,11069518,115405,0,1753414808,13882.255294030001,-30.81675248999818,53069.82929232 2025-07-25,03:40:10.000,206,11069512,115325,0,1753414809,13882.288975579992,-30.82380161999754,53069.80833096 2025-07-25,03:40:11.000,206,11069556,114965,0,1753414810,13882.336129750001,-30.844949009995617,53069.82929232 2025-07-25,03:40:12.000,206,11069568,114925,0,1753414811,13882.295711890001,-30.915440309996484,53069.78736960001 2025-07-25,03:40:13.000,206,11069563,115285,0,1753414812,13882.288975579992,-30.929538569995202,53069.78038248 2025-07-25,03:40:14.000,206,11069587,115405,0,1753414813,13882.349602369992,-30.943636830001196,53069.81531808001 2025-07-25,03:40:15.000,206,11069560,115245,0,1753414814,13882.390020229992,-30.950685960000555,53069.77339536 2025-07-25,03:40:16.000,206,11069520,115125,0,1753414815,13882.410229159992,-30.922489439995843,53069.80134384 2025-07-25,03:40:17.000,206,11069520,115325,0,1753414816,13882.491064879992,-30.908391179997125,53069.81531808001 2025-07-25,03:40:18.000,206,11069520,115165,0,1753414817,13882.524746429997,-30.901342049997766,53069.83627944001 2025-07-25,03:40:19.000,206,11069516,115405,0,1753414818,13882.592109529993,-30.887243789999047,53069.88518928001 2025-07-25,03:40:20.000,206,11069549,115445,0,1753414819,13882.720099419988,-30.82380161999754,53069.913137760006 2025-07-25,03:40:21.000,206,11069555,115405,0,1753414820,13882.767253589998,-30.781506840001384,53069.92012488 2025-07-25,03:40:22.000,206,11069517,115245,0,1753414821,13882.821144069989,-30.788555970000743,53070.00397032001 2025-07-25,03:40:23.000,206,11069546,115405,0,1753414822,13882.868298239999,-30.746261189997313,53070.03890592 2025-07-25,03:40:24.000,206,11069547,115165,0,1753414823,13882.949133959999,-30.682819019995804,53070.08781576 2025-07-25,03:40:25.000,206,11069552,115125,0,1753414824,13883.02996968,-30.675769889996445,53070.15069984001 2025-07-25,03:40:26.000,206,11069568,115085,0,1753414825,13883.09059647,-30.619376850001572,53070.19262256 2025-07-25,03:40:27.000,206,11069619,115005,0,1753414826,13883.178168499995,-30.675769889996445,53070.21358392 2025-07-25,03:40:28.000,206,11069585,115285,0,1753414827,13883.27247684,-30.63347511000029,53070.25550664 2025-07-25,03:40:29.000,206,11069525,115245,0,1753414828,13883.3128947,-30.619376850001572,53070.248519520006 2025-07-25,03:40:30.000,206,11069599,115405,0,1753414829,13883.420675659996,-30.57708206999814,53070.297429360005 2025-07-25,03:40:31.000,206,11069594,115245,0,1753414830,13883.481302449996,-30.555934680000064,53070.297429360005 2025-07-25,03:40:32.000,206,11069518,115285,0,1753414831,13883.521720309996,-30.513639899996633,53070.28345512 2025-07-25,03:40:33.000,206,11069630,115445,0,1753414832,13883.589083409992,-30.506590769997274,53070.33935208001 2025-07-25,03:40:34.000,206,11069553,115245,0,1753414833,13883.669919129992,-30.46429599000112,53070.42319752 2025-07-25,03:40:35.000,206,11069606,115285,0,1753414834,13883.717073300002,-30.47134512000048,53070.47210736 2025-07-25,03:40:36.000,206,11069542,115245,0,1753414835,13883.784436399998,-30.42200120999769,53070.45813312001 2025-07-25,03:40:37.000,206,11069554,115525,0,1753414836,13883.831590569993,-30.40790294999897,53070.5210172 2025-07-25,03:40:38.000,206,11069595,115245,0,1753414837,13883.912426289993,-30.344460779997462,53070.50704296001 2025-07-25,03:40:39.000,206,11069606,115085,0,1753414838,13884.013470939994,-30.302166000001307,53070.52800432 2025-07-25,03:40:40.000,206,11069579,115405,0,1753414839,13884.094306659994,-30.259871219997876,53070.59787552 2025-07-25,03:40:41.000,206,11069620,115205,0,1753414840,13884.18187868999,-30.245772959999158,53070.57691416001 2025-07-25,03:40:42.000,206,11069573,115325,0,1753414841,13884.276187029995,-30.161183399999572,53070.70268232001 2025-07-25,03:40:43.000,206,11069621,115005,0,1753414842,13884.357022749995,-30.111839489996783,53070.80748912 2025-07-25,03:40:44.000,206,11069584,115285,0,1753414843,13884.50522156999,-30.076593839999987,53070.898321680004 2025-07-25,03:40:45.000,206,11069547,115165,0,1753414844,13884.538903119996,-29.96380775999569,53070.93325728 2025-07-25,03:40:46.000,206,11069656,115245,0,1753414845,13884.63321146,-29.96380775999569,53070.93325728 2025-07-25,03:40:47.000,206,11069617,115125,0,1753414846,13884.700574559996,-29.900365590001456,53070.99614136 2025-07-25,03:40:48.000,206,11069642,115005,0,1753414847,13884.761201349997,-29.843972549999307,53071.05902544001 2025-07-25,03:40:49.000,206,11069611,115005,0,1753414848,13884.842037069997,-29.81577603000187,53071.12190952 2025-07-25,03:40:50.000,206,11069625,115365,0,1753414849,13884.895927550002,-29.78757950999716,53071.15684512001 2025-07-25,03:40:51.000,206,11069639,115365,0,1753414850,13884.983499579997,-29.843972549999307,53071.184793600005 2025-07-25,03:40:52.000,206,11069659,114925,0,1753414851,13885.003708509998,-29.83692341999995,53071.24069056 2025-07-25,03:40:53.000,206,11069602,115205,0,1753414852,13885.077807919988,-29.808726899995236,53071.282613280004 2025-07-25,03:40:54.000,206,11069632,115285,0,1753414853,13885.111489469993,-29.76643211999908,53071.24767768001 2025-07-25,03:40:55.000,206,11069641,115285,0,1753414854,13885.077807919988,-29.794628639996517,53071.2896004 2025-07-25,03:40:56.000,206,11069683,115365,0,1753414855,13885.091280539993,-29.794628639996517,53071.31056176 2025-07-25,03:40:57.000,206,11069657,115365,0,1753414856,13885.071071609993,-29.794628639996517,53071.29658752001 2025-07-25,03:40:58.000,206,11069640,115365,0,1753414857,13885.098016849988,-29.82282516000123,53071.33851024 2025-07-25,03:40:59.000,206,11069614,115245,0,1753414858,13885.118225779988,-29.843972549999307,53071.37344584001 2025-07-25,03:41:00.000,206,11069643,115205,0,1753414859,13885.071071609993,-29.82987429000059,53071.41536856001 2025-07-25,03:41:01.000,206,11069639,115045,0,1753414860,13885.104753159998,-29.82987429000059,53071.3594716 2025-07-25,03:41:02.000,206,11069667,115165,0,1753414861,13885.044126369998,-29.82282516000123,53071.4293428 2025-07-25,03:41:03.000,206,11069622,115485,0,1753414862,13885.064335299998,-29.76643211999908,53071.49222688001 2025-07-25,03:41:04.000,206,11069698,115245,0,1753414863,13885.104753159998,-29.738235600001644,53071.63196928001 2025-07-25,03:41:05.000,206,11069660,115325,0,1753414864,13885.165379949998,-29.710039079996932,53071.638956400006 2025-07-25,03:41:06.000,206,11069667,115245,0,1753414865,13885.212534119994,-29.646596909995424,53071.77869880001 2025-07-25,03:41:07.000,206,11069749,115005,0,1753414866,13885.199061499989,-29.618400389997987,53071.84158288 2025-07-25,03:41:08.000,206,11069673,115485,0,1753414867,13885.172116259993,-29.618400389997987,53071.91145408 2025-07-25,03:41:09.000,206,11069752,115325,0,1753414868,13885.185588879998,-29.562007349995838,53071.98132528 2025-07-25,03:41:10.000,206,11069712,115525,0,1753414869,13885.226006739998,-29.59020387000055,53072.01626088001 2025-07-25,03:41:11.000,206,11069691,115125,0,1753414870,13885.205797809998,-29.54085995999776,53072.023248000005 2025-07-25,03:41:12.000,206,11069767,115285,0,1753414871,13885.151907329993,-29.59020387000055,53072.04420936001 2025-07-25,03:41:13.000,206,11069779,115125,0,1753414872,13885.124962089998,-29.611351259998628,53072.0581836 2025-07-25,03:41:14.000,206,11069767,115325,0,1753414873,13885.118225779988,-29.625449519997346,53072.093119200006 2025-07-25,03:41:15.000,206,11069705,115365,0,1753414874,13885.037390060003,-29.639547779996064,53072.13504192001 2025-07-25,03:41:16.000,206,11069758,115445,0,1753414875,13885.057598990003,-29.667744300000777,53072.13504192001 2025-07-25,03:41:17.000,206,11069758,115285,0,1753414876,13884.990235889993,-29.65364604000206,53072.07914496 2025-07-25,03:41:18.000,206,11069744,115405,0,1753414877,13884.990235889993,-29.702989949997573,53072.15600328 2025-07-25,03:41:19.000,206,11069791,115205,0,1753414878,13885.030653749993,-29.72413733999565,53072.142029040006 2025-07-25,03:41:20.000,206,11069805,115365,0,1753414879,13884.996972200002,-29.660695170001418,53072.1280548 2025-07-25,03:41:21.000,206,11069768,115005,0,1753414880,13884.943081719997,-29.710039079996932,53072.093119200006 2025-07-25,03:41:22.000,206,11069709,115125,0,1753414881,13884.868982309992,-29.76643211999908,53072.03722224 2025-07-25,03:41:23.000,206,11069775,115445,0,1753414882,13884.868982309992,-29.794628639996517,53072.072157840004 2025-07-25,03:41:24.000,206,11069818,115245,0,1753414883,13884.815091830002,-29.808726899995236,53072.08613208001 2025-07-25,03:41:25.000,206,11069773,115205,0,1753414884,13884.815091830002,-29.83692341999995,53072.08613208001 2025-07-25,03:41:26.000,206,11069749,115525,0,1753414885,13884.754465040001,-29.886267329995462,53072.00927376 2025-07-25,03:41:27.000,206,11069793,115485,0,1753414886,13884.720783489996,-29.907414720000816,53072.03023512 2025-07-25,03:41:28.000,206,11069781,115685,0,1753414887,13884.693838250001,-29.935611239998252,53072.00228664 2025-07-25,03:41:29.000,206,11069757,115325,0,1753414888,13884.680365629996,-29.935611239998252,53071.94638968001 2025-07-25,03:41:30.000,206,11069773,115165,0,1753414889,13884.666893009991,-29.900365590001456,53071.974338160006 2025-07-25,03:41:31.000,206,11069810,115245,0,1753414890,13884.680365629996,-29.921512979999534,53071.9883124 2025-07-25,03:41:32.000,206,11069742,115005,0,1753414891,13884.660156699996,-29.928562109998893,53072.00228664 2025-07-25,03:41:33.000,206,11069747,115525,0,1753414892,13884.639947769996,-29.907414720000816,53072.01626088001 2025-07-25,03:41:34.000,206,11069810,115005,0,1753414893,13884.619738839996,-29.886267329995462,53072.00228664 2025-07-25,03:41:35.000,206,11069815,115245,0,1753414894,13884.639947769996,-29.900365590001456,53071.94638968001 2025-07-25,03:41:36.000,206,11069791,115605,0,1753414895,13884.5927936,-29.83692341999995,53071.9883124 2025-07-25,03:41:37.000,206,11069797,115445,0,1753414896,13884.639947769996,-29.794628639996517,53072.00927376 2025-07-25,03:41:38.000,206,11069797,115285,0,1753414897,13884.666893009991,-29.801677769995877,53072.03023512 2025-07-25,03:41:39.000,206,11069742,115525,0,1753414898,13884.680365629996,-29.752333860000363,53072.03722224 2025-07-25,03:41:40.000,206,11069762,115165,0,1753414899,13884.720783489996,-29.72413733999565,53071.96735104001 2025-07-25,03:41:41.000,206,11069794,115245,0,1753414900,13884.734256110001,-29.702989949997573,53072.01626088001 2025-07-25,03:41:42.000,206,11069798,115525,0,1753414901,13884.754465040001,-29.667744300000777,53072.01626088001 2025-07-25,03:41:43.000,206,11069833,115445,0,1753414902,13884.781410279997,-29.618400389997987,53072.03023512 2025-07-25,03:41:44.000,206,11069774,115245,0,1753414903,13884.835300760002,-29.54085995999776,53072.072157840004 2025-07-25,03:41:45.000,206,11069812,115165,0,1753414904,13884.875718620002,-29.512663440000324,53072.13504192001 2025-07-25,03:41:46.000,206,11069848,115285,0,1753414905,13884.916136480002,-29.456270399998175,53072.121067680004 2025-07-25,03:41:47.000,206,11069789,115165,0,1753414906,13884.929609099992,-29.42807388000074,53072.07914496 2025-07-25,03:41:48.000,206,11069745,115205,0,1753414907,13884.929609099992,-29.435123010000098,53072.14901616 2025-07-25,03:41:49.000,206,11069817,115845,0,1753414908,13884.963290649997,-29.406926489995385,53072.13504192001 2025-07-25,03:41:50.000,206,11069819,115325,0,1753414909,13885.003708509998,-29.32938605999516,53072.142029040006 2025-07-25,03:41:51.000,206,11069866,115365,0,1753414910,13885.023917439998,-29.258894760001567,53072.21190024001 2025-07-25,03:41:52.000,206,11069775,115365,0,1753414911,13885.091280539993,-29.1884034600007,53072.22587448 2025-07-25,03:41:53.000,206,11069815,115525,0,1753414912,13885.124962089998,-29.18135433000134,53072.239848720004 2025-07-25,03:41:54.000,206,11069836,115165,0,1753414913,13885.158643639988,-29.1884034600007,53072.288758560004 2025-07-25,03:41:55.000,206,11069755,115245,0,1753414914,13885.151907329993,-29.103813900001114,53072.27478432 2025-07-25,03:41:56.000,206,11069808,115285,0,1753414915,13885.252951979994,-29.047420859998965,53072.309719920006 2025-07-25,03:41:57.000,206,11069727,115325,0,1753414916,13885.178852569989,-29.033322600000247,53072.239848720004 2025-07-25,03:41:58.000,206,11069782,115205,0,1753414917,13885.205797809998,-29.01922434000153,53072.288758560004 2025-07-25,03:41:59.000,206,11069835,115205,0,1753414918,13885.246215669998,-29.040371729999606,53072.33068128001 2025-07-25,03:42:00.000,206,11069839,115045,0,1753414919,13885.266424599999,-29.01217521000217,53072.33068128001 2025-07-25,03:42:01.000,206,11069781,115245,0,1753414920,13885.279897219989,-29.040371729999606,53072.2677972 2025-07-25,03:42:02.000,206,11069772,115325,0,1753414921,13885.185588879998,-29.026273470000888,53072.25382296001 2025-07-25,03:42:03.000,206,11069739,115405,0,1753414922,13885.172116259993,-29.047420859998965,53072.260810080006 2025-07-25,03:42:04.000,206,11069860,115245,0,1753414923,13885.185588879998,-29.005126079995534,53072.20491312 2025-07-25,03:42:05.000,206,11069724,115085,0,1753414924,13885.199061499989,-29.026273470000888,53072.15600328 2025-07-25,03:42:06.000,206,11069783,115165,0,1753414925,13885.165379949998,-29.061519119997683,53072.13504192001 2025-07-25,03:42:07.000,206,11069813,115365,0,1753414926,13885.151907329993,-29.026273470000888,53072.11408056001 2025-07-25,03:42:08.000,206,11069755,115005,0,1753414927,13885.138434709988,-28.96988042999874,53072.10010632 2025-07-25,03:42:09.000,206,11069814,115245,0,1753414928,13885.118225779988,-29.005126079995534,53072.11408056001 2025-07-25,03:42:10.000,206,11069689,115325,0,1753414929,13885.145171019998,-29.01922434000153,53072.023248000005 2025-07-25,03:42:11.000,206,11069739,115205,0,1753414930,13885.151907329993,-29.040371729999606,53072.01626088001 2025-07-25,03:42:12.000,206,11069666,115405,0,1753414931,13885.111489469993,-28.983978689997457,53071.974338160006 2025-07-25,03:42:13.000,206,11069704,115245,0,1753414932,13885.091280539993,-29.01922434000153,53071.904466960004 2025-07-25,03:42:14.000,206,11069672,115005,0,1753414933,13885.071071609993,-29.054469989998324,53071.89747984001 2025-07-25,03:42:15.000,206,11069729,115125,0,1753414934,13885.044126369998,-29.0756173799964,53071.84857000001 2025-07-25,03:42:16.000,206,11069678,115125,0,1753414935,13885.023917439998,-29.096764770001755,53071.82760864001 2025-07-25,03:42:17.000,206,11069711,115405,0,1753414936,13884.990235889993,-29.103813900001114,53071.77869880001 2025-07-25,03:42:18.000,206,11069722,114885,0,1753414937,13885.003708509998,-29.117912159999833,53071.76472456 2025-07-25,03:42:19.000,206,11069671,115165,0,1753414938,13884.963290649997,-29.061519119997683,53071.71581472 2025-07-25,03:42:20.000,206,11069677,115005,0,1753414939,13884.909400169992,-29.01217521000217,53071.77869880001 2025-07-25,03:42:21.000,206,11069720,115285,0,1753414940,13884.889191239992,-29.047420859998965,53071.7437632 2025-07-25,03:42:22.000,206,11069678,115125,0,1753414941,13884.868982309992,-29.117912159999833,53071.736776080004 2025-07-25,03:42:23.000,206,11069725,115365,0,1753414942,13884.815091830002,-29.117912159999833,53071.65293064 2025-07-25,03:42:24.000,206,11069689,115085,0,1753414943,13884.781410279997,-29.160206939995987,53071.70882760001 2025-07-25,03:42:25.000,206,11069682,115285,0,1753414944,13884.714047180001,-29.13201041999855,53071.62498216 2025-07-25,03:42:26.000,206,11069650,115405,0,1753414945,13884.646684079991,-29.18135433000134,53071.63196928001 2025-07-25,03:42:27.000,206,11069694,115245,0,1753414946,13884.626475149991,-29.202501719999418,53071.56209808001 2025-07-25,03:42:28.000,206,11069714,114965,0,1753414947,13884.586057289991,-29.209550849998777,53071.63196928001 2025-07-25,03:42:29.000,206,11069668,115245,0,1753414948,13884.51195788,-29.223649109997496,53071.59703368 2025-07-25,03:42:30.000,206,11069652,115165,0,1753414949,13884.47154002,-29.244796499995573,53071.617995040004 2025-07-25,03:42:31.000,206,11069731,115325,0,1753414950,13884.40417691999,-29.230698239996855,53071.55511096 2025-07-25,03:42:32.000,206,11069601,115085,0,1753414951,13884.37049537,-29.265943890000926,53071.56209808001 2025-07-25,03:42:33.000,206,11069652,115525,0,1753414952,13884.36375905999,-29.265943890000926,53071.57607232 2025-07-25,03:42:34.000,206,11069686,115165,0,1753414953,13884.28965965,-29.272993020000285,53071.52716248 2025-07-25,03:42:35.000,206,11069719,115085,0,1753414954,13884.20208761999,-29.30823866999708,53071.54812384 2025-07-25,03:42:36.000,206,11069657,115165,0,1753414955,13884.148197139999,-29.32938605999516,53071.450304160004 2025-07-25,03:42:37.000,206,11069629,115125,0,1753414956,13884.047152489999,-29.406926489995385,53071.38742008 2025-07-25,03:42:38.000,206,11069679,115125,0,1753414957,13883.966316769998,-29.505614310000965,53071.34549736001 2025-07-25,03:42:39.000,206,11069654,115445,0,1753414958,13883.845063189998,-29.58315474000119,53071.26863904 2025-07-25,03:42:40.000,206,11069615,115245,0,1753414959,13883.811381639993,-29.646596909995424,53071.19178072 2025-07-25,03:42:41.000,206,11069608,115445,0,1753414960,13883.676655440002,-29.710039079996932,53071.086973920006 2025-07-25,03:42:42.000,206,11069578,115245,0,1753414961,13883.609292339992,-29.78757950999716,53071.07299968 2025-07-25,03:42:43.000,206,11069627,115125,0,1753414962,13883.501511379996,-29.879218199996103,53070.98216712 2025-07-25,03:42:44.000,206,11069604,115165,0,1753414963,13883.461093519996,-29.94970949999697,53070.89133456001 2025-07-25,03:42:45.000,206,11069579,115165,0,1753414964,13883.407203039991,-30.034299059996556,53070.79351488001 2025-07-25,03:42:46.000,206,11069581,115085,0,1753414965,13883.3128947,-30.154134270000213,53070.72364368001 2025-07-25,03:42:47.000,206,11069597,115165,0,1753414966,13883.27247684,-30.22462557000108,53070.67473384001 2025-07-25,03:42:48.000,206,11069617,115325,0,1753414967,13883.20511373999,-30.259871219997876,53070.54896568 2025-07-25,03:42:49.000,206,11069566,115205,0,1753414968,13883.17143219,-30.372657300002174,53070.514030080005 2025-07-25,03:42:50.000,206,11069530,115085,0,1753414969,13883.077123849995,-30.46429599000112,53070.33935208001 2025-07-25,03:42:51.000,206,11069566,115165,0,1753414970,13883.00976075,-30.520689029995992,53070.32537784 2025-07-25,03:42:52.000,206,11069524,115125,0,1753414971,13882.955870269994,-30.612327720002213,53070.26249376 2025-07-25,03:42:53.000,206,11069557,115525,0,1753414972,13882.895243479994,-30.718064669999876,53070.11576424 2025-07-25,03:42:54.000,206,11069568,115325,0,1753414973,13882.827880379999,-30.75331031999667,53070.09480288 2025-07-25,03:42:55.000,206,11069479,115165,0,1753414974,13882.760517279989,-30.880194659999688,53069.93409912001 2025-07-25,03:42:56.000,206,11069539,115285,0,1753414975,13882.733572039993,-30.936587700001837,53069.87820216 2025-07-25,03:42:57.000,206,11069479,115165,0,1753414976,13882.679681559988,-31.00002986999607,53069.77339536 2025-07-25,03:42:58.000,206,11069519,115245,0,1753414977,13882.619054770003,-31.04937377999886,53069.71749840001 2025-07-25,03:42:59.000,206,11069492,115365,0,1753414978,13882.592109529993,-31.09166856000229,53069.6126916 2025-07-25,03:43:00.000,206,11069511,115365,0,1753414979,13882.592109529993,-31.141012469997804,53069.57076888001 2025-07-25,03:43:01.000,206,11069535,115445,0,1753414980,13882.558427980002,-31.155110729996522,53069.56378176 2025-07-25,03:43:02.000,206,11069473,115285,0,1753414981,13882.538219050002,-31.16920898999524,53069.46596208 2025-07-25,03:43:03.000,206,11069482,115365,0,1753414982,13882.450647019992,-31.21150376999867,53069.45198784001 2025-07-25,03:43:04.000,206,11069530,115125,0,1753414983,13882.423701779997,-31.23265115999675,53069.36115528001 2025-07-25,03:43:05.000,206,11069488,115365,0,1753414984,13882.443910709997,-31.21855289999803,53069.410065120006 2025-07-25,03:43:06.000,206,11069478,115365,0,1753414985,13882.403492849997,-31.21855289999803,53069.354168159996 2025-07-25,03:43:07.000,206,11069443,115365,0,1753414986,13882.430438089992,-31.183307250001235,53069.410065120006 2025-07-25,03:43:08.000,206,11069484,115405,0,1753414987,13882.430438089992,-31.176258120001876,53069.42403936 2025-07-25,03:43:09.000,206,11069422,115085,0,1753414988,13882.410229159992,-31.04937377999886,53069.44500072 2025-07-25,03:43:10.000,206,11069443,115405,0,1753414989,13882.416965470002,-31.028226390000782,53069.39609088 2025-07-25,03:43:11.000,206,11069426,115325,0,1753414990,13882.430438089992,-30.943636830001196,53069.45198784001 2025-07-25,03:43:12.000,206,11069453,115045,0,1753414991,13882.443910709997,-30.957735089999915,53069.42403936 2025-07-25,03:43:13.000,206,11069469,114925,0,1753414992,13882.491064879992,-30.87314553000033,53069.52884616001 2025-07-25,03:43:14.000,206,11069439,115365,0,1753414993,13882.504537499997,-30.788555970000743,53069.52884616001 2025-07-25,03:43:15.000,206,11069539,115325,0,1753414994,13882.578636910002,-30.689868149995164,53069.60570448 2025-07-25,03:43:16.000,206,11069438,115205,0,1753414995,13882.592109529993,-30.619376850001572,53069.64064008 2025-07-25,03:43:17.000,206,11069469,115365,0,1753414996,13882.598845840002,-30.62642598000093,53069.66858856001 2025-07-25,03:43:18.000,206,11069477,115165,0,1753414997,13882.646000009998,-30.5841311999975,53069.73845976001 2025-07-25,03:43:19.000,206,11069449,115165,0,1753414998,13882.625791079998,-30.548885550000705,53069.752434 2025-07-25,03:43:20.000,206,11069480,115285,0,1753414999,13882.598845840002,-30.541836420001346,53069.75942112 2025-07-25,03:43:21.000,206,11069461,115245,0,1753415000,13882.565164289997,-30.562983809999423,53069.675575680005 2025-07-25,03:43:22.000,206,11069443,115125,0,1753415001,13882.612318459993,-30.52773815999535,53069.66858856001 2025-07-25,03:43:23.000,206,11069464,115005,0,1753415002,13882.646000009998,-30.513639899996633,53069.745446880006 2025-07-25,03:43:24.000,206,11069496,115125,0,1753415003,13882.693154179993,-30.46429599000112,53069.78736960001 2025-07-25,03:43:25.000,206,11069478,115365,0,1753415004,13882.699890489988,-30.450197729995125,53069.80134384 2025-07-25,03:43:26.000,206,11069488,115165,0,1753415005,13882.706626799998,-30.45724686000176,53069.8223052 2025-07-25,03:43:27.000,206,11069517,115205,0,1753415006,13882.747044659998,-30.40085381999961,53069.857240799996 2025-07-25,03:43:28.000,206,11069494,115125,0,1753415007,13882.787462519998,-30.35150990999682,53069.87121504 2025-07-25,03:43:29.000,206,11069498,115165,0,1753415008,13882.821144069989,-30.330362519998744,53069.86422792001 2025-07-25,03:43:30.000,206,11069427,115005,0,1753415009,13882.821144069989,-30.288067739995313,53069.90615064001 2025-07-25,03:43:31.000,206,11069458,115165,0,1753415010,13882.841352999989,-30.273969479996595,53069.927112 2025-07-25,03:43:32.000,206,11069469,115205,0,1753415011,13882.888507169999,-30.23167470000044,53069.97602184 2025-07-25,03:43:33.000,206,11069457,115045,0,1753415012,13882.895243479994,-30.17528165999829,53070.03191880001 2025-07-25,03:43:34.000,206,11069528,115085,0,1753415013,13882.888507169999,-30.18233078999765,53070.03191880001 2025-07-25,03:43:35.000,206,11069504,115285,0,1753415014,13882.848089309999,-30.11888861999614,53070.108777120004 2025-07-25,03:43:36.000,206,11069521,115525,0,1753415015,13882.888507169999,-30.097741229998064,53070.129738480005 2025-07-25,03:43:37.000,206,11069451,115525,0,1753415016,13882.854825619994,-30.097741229998064,53070.10179000001 2025-07-25,03:43:38.000,206,11069483,115245,0,1753415017,13882.827880379999,-30.069544710000628,53070.15768696 2025-07-25,03:43:39.000,206,11069560,115285,0,1753415018,13882.868298239999,-30.041348189995915,53070.15768696 2025-07-25,03:43:40.000,206,11069479,115365,0,1753415019,13882.821144069989,-30.076593839999987,53070.18563544 2025-07-25,03:43:41.000,206,11069527,115205,0,1753415020,13882.848089309999,-30.041348189995915,53070.21358392 2025-07-25,03:43:42.000,206,11069538,115285,0,1753415021,13882.821144069989,-29.95675862999633,53070.30441648 2025-07-25,03:43:43.000,206,11069531,114965,0,1753415022,13882.861561929989,-29.900365590001456,53070.3812748 2025-07-25,03:43:44.000,206,11069502,115165,0,1753415023,13882.928925029999,-29.843972549999307,53070.43717176001 2025-07-25,03:43:45.000,206,11069568,115165,0,1753415024,13882.94239764999,-29.81577603000187,53070.49306872 2025-07-25,03:43:46.000,206,11069561,115365,0,1753415025,13882.96934289,-29.738235600001644,53070.62582400001 2025-07-25,03:43:47.000,206,11069572,115085,0,1753415026,13882.96934289,-29.710039079996932,53070.632811120005 2025-07-25,03:43:48.000,206,11069619,115405,0,1753415027,13883.016497059994,-29.65364604000206,53070.70966944 2025-07-25,03:43:49.000,206,11069539,115365,0,1753415028,13883.056914919995,-29.58315474000119,53070.78652776 2025-07-25,03:43:50.000,206,11069603,115125,0,1753415029,13883.06365122999,-29.512663440000324,53070.87037320001 2025-07-25,03:43:51.000,206,11069624,115245,0,1753415030,13883.10406908999,-29.477417789996252,53070.94024440001 2025-07-25,03:43:52.000,206,11069633,115445,0,1753415031,13883.077123849995,-29.470368659996893,53071.02408984 2025-07-25,03:43:53.000,206,11069633,115365,0,1753415032,13883.06365122999,-29.456270399998175,53071.066012560004 2025-07-25,03:43:54.000,206,11069601,115165,0,1753415033,13883.02323336999,-29.456270399998175,53071.05902544001 2025-07-25,03:43:55.000,206,11069584,115325,0,1753415034,13883.016497059994,-29.435123010000098,53071.149858 2025-07-25,03:43:56.000,206,11069611,115405,0,1753415035,13882.96260657999,-29.456270399998175,53071.16383224 2025-07-25,03:43:57.000,206,11069666,115285,0,1753415036,13882.888507169999,-29.463319529997534,53071.12190952 2025-07-25,03:43:58.000,206,11069616,115165,0,1753415037,13882.814407759994,-29.470368659996893,53071.09396104 2025-07-25,03:43:59.000,206,11069601,115405,0,1753415038,13882.740308349988,-29.5338108299984,53071.149858 2025-07-25,03:44:00.000,206,11069598,115125,0,1753415039,13882.679681559988,-29.562007349995838,53071.086973920006 2025-07-25,03:44:01.000,206,11069584,115565,0,1753415040,13882.578636910002,-29.65364604000206,53071.05902544001 2025-07-25,03:44:02.000,206,11069592,115365,0,1753415041,13882.477592260002,-29.695940819998214,53070.99614136 2025-07-25,03:44:03.000,206,11069581,115125,0,1753415042,13882.369811299992,-29.7805303799978,53070.92627016 2025-07-25,03:44:04.000,206,11069613,115005,0,1753415043,13882.214876170001,-29.865119939997385,53070.87037320001 2025-07-25,03:44:05.000,206,11069565,115205,0,1753415044,13882.100358899996,-29.928562109998893,53070.86338608 2025-07-25,03:44:06.000,206,11069573,115525,0,1753415045,13881.918478529995,-29.94266036999761,53070.800502000006 2025-07-25,03:44:07.000,206,11069557,115205,0,1753415046,13881.77027971,-30.041348189995915,53070.6956952 2025-07-25,03:44:08.000,206,11069579,115365,0,1753415047,13881.72312553999,-30.048397319995274,53070.66774672 2025-07-25,03:44:09.000,206,11069591,115005,0,1753415048,13881.622080889989,-30.140036010001495,53070.66774672 2025-07-25,03:44:10.000,206,11069636,115525,0,1753415049,13881.622080889989,-30.083642969999346,53070.681720960005 2025-07-25,03:44:11.000,206,11069586,115365,0,1753415050,13881.521036239988,-30.090692099998705,53070.72364368001 2025-07-25,03:44:12.000,206,11069588,115205,0,1753415051,13881.527772549998,-30.06249558000127,53070.681720960005 2025-07-25,03:44:13.000,206,11069579,115285,0,1753415052,13881.480618379988,-30.048397319995274,53070.6607596 2025-07-25,03:44:14.000,206,11069613,115365,0,1753415053,13881.399782660003,-30.090692099998705,53070.6956952 2025-07-25,03:44:15.000,206,11069519,115405,0,1753415054,13881.386310039998,-30.111839489996783,53070.62582400001 2025-07-25,03:44:16.000,206,11069598,114845,0,1753415055,13881.332419559993,-30.11888861999614,53070.61883688 2025-07-25,03:44:17.000,206,11069594,115085,0,1753415056,13881.231374909992,-30.132986880002136,53070.5210172 2025-07-25,03:44:18.000,206,11069577,114965,0,1753415057,13881.164011809997,-30.154134270000213,53070.45813312001 2025-07-25,03:44:19.000,206,11069561,115205,0,1753415058,13881.076439780001,-30.18937991999701,53070.40223616 2025-07-25,03:44:20.000,206,11069527,115285,0,1753415059,13880.982131439996,-30.203478179995727,53070.49306872 2025-07-25,03:44:21.000,206,11069581,115005,0,1753415060,13880.87435048,-30.23167470000044,53070.37428768 2025-07-25,03:44:22.000,206,11069538,115365,0,1753415061,13880.800251069995,-30.259871219997876,53070.3812748 2025-07-25,03:44:23.000,206,11069520,115205,0,1753415062,13880.699206419995,-30.281018609995954,53070.28345512 2025-07-25,03:44:24.000,206,11069571,115325,0,1753415063,13880.63184332,-30.2387238299998,53070.26948088001 2025-07-25,03:44:25.000,206,11069535,115245,0,1753415064,13880.497117119994,-30.330362519998744,53070.178648320005 2025-07-25,03:44:26.000,206,11069548,115245,0,1753415065,13880.416281399994,-30.344460779997462,53070.1367256 2025-07-25,03:44:27.000,206,11069516,115325,0,1753415066,13880.328709369998,-30.330362519998744,53070.12275136001 2025-07-25,03:44:28.000,206,11069554,115325,0,1753415067,13880.315236749993,-30.295116870001948,53070.10179000001 2025-07-25,03:44:29.000,206,11069566,115445,0,1753415068,13880.268082579998,-30.259871219997876,53070.19262256 2025-07-25,03:44:30.000,206,11069560,115205,0,1753415069,13880.241137339988,-30.316264260000025,53070.11576424 2025-07-25,03:44:31.000,206,11069546,115165,0,1753415070,13880.173774239993,-30.2387238299998,53070.15768696 2025-07-25,03:44:32.000,206,11069623,115285,0,1753415071,13880.113147449993,-30.203478179995727,53070.108777120004 2025-07-25,03:44:33.000,206,11069545,115245,0,1753415072,13880.065993279997,-30.23167470000044,53070.07384152001 2025-07-25,03:44:34.000,206,11069546,115245,0,1753415073,13879.951476009992,-30.23167470000044,53070.059867280004 2025-07-25,03:44:35.000,206,11069580,115365,0,1753415074,13879.904321839997,-30.259871219997876,53070.07384152001 2025-07-25,03:44:36.000,206,11069599,115045,0,1753415075,13879.877376600001,-30.2387238299998,53070.07384152001 2025-07-25,03:44:37.000,206,11069548,115125,0,1753415076,13879.877376600001,-30.259871219997876,53070.010957440005 2025-07-25,03:44:38.000,206,11069564,115325,0,1753415077,13879.810013499991,-30.295116870001948,53070.04589304 2025-07-25,03:44:39.000,206,11069561,115245,0,1753415078,13879.830222429991,-30.245772959999158,53069.96903472 2025-07-25,03:44:40.000,206,11069536,115005,0,1753415079,13879.796540880001,-30.2387238299998,53070.05288016001 2025-07-25,03:44:41.000,206,11069563,115205,0,1753415080,13879.796540880001,-30.21757644000172,53070.080828640006 2025-07-25,03:44:42.000,206,11069522,115165,0,1753415081,13879.810013499991,-30.16823252999893,53070.15069984001 2025-07-25,03:44:43.000,206,11069510,115405,0,1753415082,13879.796540880001,-30.147085140000854,53070.03890592 2025-07-25,03:44:44.000,206,11069572,115205,0,1753415083,13879.77633195,-30.147085140000854,53070.09480288 2025-07-25,03:44:45.000,206,11069599,115045,0,1753415084,13879.708968849991,-30.18937991999701,53070.07384152001 2025-07-25,03:44:46.000,206,11069556,115365,0,1753415085,13879.73591409,-30.203478179995727,53070.03191880001 2025-07-25,03:44:47.000,206,11069621,115245,0,1753415086,13879.64834205999,-30.161183399999572,53070.059867280004 2025-07-25,03:44:48.000,206,11069532,115365,0,1753415087,13879.68875991999,-30.18937991999701,53070.04589304 2025-07-25,03:44:49.000,206,11069594,115205,0,1753415088,13879.749386709991,-30.196429049996368,53070.02493168 2025-07-25,03:44:50.000,206,11069568,115205,0,1753415089,13879.68875991999,-30.210527309995086,53069.962047600005 2025-07-25,03:44:51.000,206,11069579,115165,0,1753415090,13879.69549623,-30.259871219997876,53069.927112 2025-07-25,03:44:52.000,206,11069574,115245,0,1753415091,13879.769595639991,-30.245772959999158,53069.95506048001 2025-07-25,03:44:53.000,206,11069596,115445,0,1753415092,13879.762859329996,-30.245772959999158,53069.927112 2025-07-25,03:44:54.000,206,11069538,115205,0,1753415093,13879.729177779991,-30.266920349997235,53069.843266560005 2025-07-25,03:44:55.000,206,11069541,115085,0,1753415094,13879.702232539996,-30.252822089998517,53069.83627944001 2025-07-25,03:44:56.000,206,11069573,115205,0,1753415095,13879.682023609996,-30.259871219997876,53069.78038248 2025-07-25,03:44:57.000,206,11069567,115125,0,1753415096,13879.708968849991,-30.18233078999765,53069.794356720005 2025-07-25,03:44:58.000,206,11069594,115125,0,1753415097,13879.796540880001,-30.17528165999829,53069.80134384 2025-07-25,03:44:59.000,206,11069576,115005,0,1753415098,13879.823486119996,-30.11888861999614,53069.843266560005 2025-07-25,03:45:00.000,206,11069597,115005,0,1753415099,13879.890849219992,-30.083642969999346,53069.80134384 2025-07-25,03:45:01.000,206,11069583,115365,0,1753415100,13879.870640289992,-30.076593839999987,53069.77339536 2025-07-25,03:45:02.000,206,11069524,115325,0,1753415101,13879.870640289992,-30.05544645000191,53069.85025368 2025-07-25,03:45:03.000,206,11069603,115285,0,1753415102,13879.958212320002,-29.95675862999633,53069.82929232 2025-07-25,03:45:04.000,206,11069552,115405,0,1753415103,13879.991893869992,-29.914463850000175,53069.90615064001 2025-07-25,03:45:05.000,206,11069620,115405,0,1753415104,13879.978421250002,-29.851021679998667,53069.87121504 2025-07-25,03:45:06.000,206,11069544,115045,0,1753415105,13880.018839110002,-29.82987429000059,53069.96903472 2025-07-25,03:45:07.000,206,11069595,115125,0,1753415106,13880.072729589992,-29.7805303799978,53069.98300896001 2025-07-25,03:45:08.000,206,11069602,115245,0,1753415107,13880.018839110002,-29.7805303799978,53069.95506048001 2025-07-25,03:45:09.000,206,11069603,114845,0,1753415108,13880.032311729992,-29.688891689998854,53069.98999608 2025-07-25,03:45:10.000,206,11069595,115005,0,1753415109,13880.092938519992,-29.646596909995424,53070.059867280004 2025-07-25,03:45:11.000,206,11069589,115405,0,1753415110,13880.193983169993,-29.54790908999712,53070.16467408 2025-07-25,03:45:12.000,206,11069582,115205,0,1753415111,13880.247873649998,-29.48446691999561,53070.17166120001 2025-07-25,03:45:13.000,206,11069586,115405,0,1753415112,13880.308500439998,-29.463319529997534,53070.178648320005 2025-07-25,03:45:14.000,206,11069629,115525,0,1753415113,13880.369127229998,-29.449221269998816,53070.21358392 2025-07-25,03:45:15.000,206,11069614,115245,0,1753415114,13880.456699259994,-29.449221269998816,53070.28345512 2025-07-25,03:45:16.000,206,11069673,115005,0,1753415115,13880.50385342999,-29.435123010000098,53070.28345512 2025-07-25,03:45:17.000,206,11069630,115325,0,1753415116,13880.618370699995,-29.42102475000138,53070.26948088001 2025-07-25,03:45:18.000,206,11069567,115285,0,1753415117,13880.66552486999,-29.350533450000512,53070.276468000004 2025-07-25,03:45:19.000,206,11069575,115005,0,1753415118,13880.66552486999,-29.37168083999859,53070.227558160004 2025-07-25,03:45:20.000,206,11069623,115165,0,1753415119,13880.76656951999,-29.399877359996026,53070.24153240001 2025-07-25,03:45:21.000,206,11069559,115205,0,1753415120,13880.83393262,-29.442172139999457,53070.17166120001 2025-07-25,03:45:22.000,206,11069550,115005,0,1753415121,13880.840668929995,-29.54790908999712,53070.108777120004 2025-07-25,03:45:23.000,206,11069564,115365,0,1753415122,13880.79351476,-29.54085995999776,53070.02493168 2025-07-25,03:45:24.000,206,11069581,115365,0,1753415123,13880.86761416999,-29.639547779996064,53070.08781576 2025-07-25,03:45:25.000,206,11069608,115485,0,1753415124,13880.86761416999,-29.688891689998854,53070.03191880001 2025-07-25,03:45:26.000,206,11069539,115365,0,1753415125,13880.90803202999,-29.710039079996932,53069.90615064001 2025-07-25,03:45:27.000,206,11069517,115205,0,1753415126,13880.91476834,-29.801677769995877,53069.90615064001 2025-07-25,03:45:28.000,206,11069562,115365,0,1753415127,13880.982131439996,-29.808726899995236,53069.88518928001 2025-07-25,03:45:29.000,206,11069539,114925,0,1753415128,13880.97539513,-29.83692341999995,53069.87820216 2025-07-25,03:45:30.000,206,11069550,115165,0,1753415129,13880.995604060001,-29.914463850000175,53069.87121504 2025-07-25,03:45:31.000,206,11069494,115085,0,1753415130,13880.995604060001,-29.95675862999633,53069.78736960001 2025-07-25,03:45:32.000,206,11069559,115325,0,1753415131,13881.089912399992,-29.94970949999697,53069.843266560005 2025-07-25,03:45:33.000,206,11069466,115365,0,1753415132,13881.170748119992,-29.9920042800004,53069.88518928001 2025-07-25,03:45:34.000,206,11069555,115165,0,1753415133,13881.224638599997,-30.05544645000191,53069.857240799996 2025-07-25,03:45:35.000,206,11069516,115085,0,1753415134,13881.238111220002,-30.05544645000191,53069.87820216 2025-07-25,03:45:36.000,206,11069450,115085,0,1753415135,13881.312210629992,-30.090692099998705,53069.82929232 2025-07-25,03:45:37.000,206,11069495,115205,0,1753415136,13881.359364800002,-30.140036010001495,53069.82929232 2025-07-25,03:45:38.000,206,11069504,115285,0,1753415137,13881.339155870002,-30.16823252999893,53069.78038248 2025-07-25,03:45:39.000,206,11069472,115005,0,1753415138,13881.352628489993,-30.23167470000044,53069.73147264 2025-07-25,03:45:40.000,206,11069490,115085,0,1753415139,13881.352628489993,-30.23167470000044,53069.77339536 2025-07-25,03:45:41.000,206,11069490,115405,0,1753415140,13881.406518969998,-30.273969479996595,53069.78736960001 2025-07-25,03:45:42.000,206,11069414,115325,0,1753415141,13881.446936829998,-30.316264260000025,53069.78736960001 2025-07-25,03:45:43.000,206,11069462,115325,0,1753415142,13881.446936829998,-30.372657300002174,53069.77339536 2025-07-25,03:45:44.000,206,11069485,115245,0,1753415143,13881.433464209993,-30.40790294999897,53069.73147264 2025-07-25,03:45:45.000,206,11069399,115325,0,1753415144,13881.460409449988,-30.393804690000252,53069.78736960001 2025-07-25,03:45:46.000,206,11069425,115365,0,1753415145,13881.494090999993,-30.40085381999961,53069.82929232 2025-07-25,03:45:47.000,206,11069475,115005,0,1753415146,13881.507563619998,-30.379706430001534,53069.857240799996 2025-07-25,03:45:48.000,206,11069410,115285,0,1753415147,13881.561454099989,-30.41495207999833,53069.83627944001 2025-07-25,03:45:49.000,206,11069414,115205,0,1753415148,13881.581663029989,-30.372657300002174,53069.927112 2025-07-25,03:45:50.000,206,11069385,115165,0,1753415149,13881.561454099989,-30.386755560000893,53069.94807336 2025-07-25,03:45:51.000,206,11069401,115405,0,1753415150,13881.507563619998,-30.443148599995766,53069.913137760006 2025-07-25,03:45:52.000,206,11069490,115245,0,1753415151,13881.433464209993,-30.47134512000048,53069.94807336 2025-07-25,03:45:53.000,206,11069432,115005,0,1753415152,13881.426727899998,-30.443148599995766,53069.962047600005 2025-07-25,03:45:54.000,206,11069461,115445,0,1753415153,13881.440200519988,-30.499541639997915,53069.962047600005 2025-07-25,03:45:55.000,206,11069432,115325,0,1753415154,13881.467145759998,-30.555934680000064,53070.01794456 2025-07-25,03:45:56.000,206,11069459,115125,0,1753415155,13881.426727899998,-30.555934680000064,53070.03890592 2025-07-25,03:45:57.000,206,11069528,115165,0,1753415156,13881.426727899998,-30.5841311999975,53070.08781576 2025-07-25,03:45:58.000,206,11069454,115165,0,1753415157,13881.393046349993,-30.555934680000064,53070.08781576 2025-07-25,03:45:59.000,206,11069421,115165,0,1753415158,13881.345892179997,-30.619376850001572,53070.04589304 2025-07-25,03:46:00.000,206,11069395,115205,0,1753415159,13881.305474319997,-30.63347511000029,53070.09480288 2025-07-25,03:46:01.000,206,11069413,115365,0,1753415160,13881.312210629992,-30.711015540000517,53070.03191880001 2025-07-25,03:46:02.000,206,11069428,115165,0,1753415161,13881.292001699992,-30.689868149995164,53070.01794456 2025-07-25,03:46:03.000,206,11069439,115205,0,1753415162,13881.292001699992,-30.76740857999539,53070.03890592 2025-07-25,03:46:04.000,206,11069470,115085,0,1753415163,13881.231374909992,-30.86609640000097,53070.08781576 2025-07-25,03:46:05.000,206,11069392,115365,0,1753415164,13881.211165979992,-30.880194659999688,53070.02493168 2025-07-25,03:46:06.000,206,11069465,115125,0,1753415165,13881.177484430002,-31.021177260001423,53070.04589304 2025-07-25,03:46:07.000,206,11069415,115165,0,1753415166,13881.116857640001,-31.084619429995655,53069.98300896001 2025-07-25,03:46:08.000,206,11069384,115165,0,1753415167,13881.089912399992,-31.246749419995467,53069.96903472 2025-07-25,03:46:09.000,206,11069493,115125,0,1753415168,13880.961922509996,-31.324289849995694,53069.93409912001 2025-07-25,03:46:10.000,206,11069471,115325,0,1753415169,13880.921504649996,-31.387732019997202,53069.88518928001 2025-07-25,03:46:11.000,206,11069390,115205,0,1753415170,13880.82719630999,-31.528714619998937,53069.85025368 2025-07-25,03:46:12.000,206,11069421,115445,0,1753415171,13880.72615165999,-31.655598960001953,53069.77339536 2025-07-25,03:46:13.000,206,11069412,115365,0,1753415172,13880.66552486999,-31.754286780000257,53069.73845976001 2025-07-25,03:46:14.000,206,11069396,115325,0,1753415173,13880.54427128999,-31.90936764000071,53069.66858856001 2025-07-25,03:46:15.000,206,11069386,115165,0,1753415174,13880.436490329994,-32.07854675999988,53069.53583328 2025-07-25,03:46:16.000,206,11069346,115365,0,1753415175,13880.321973059989,-32.26887326999713,53069.458974960005 2025-07-25,03:46:17.000,206,11069368,115285,0,1753415176,13880.193983169993,-32.37461022000207,53069.38211664001 2025-07-25,03:46:18.000,206,11069358,115125,0,1753415177,13880.079465900002,-32.529691079995246,53069.33320680001 2025-07-25,03:46:19.000,206,11069309,115205,0,1753415178,13879.958212320002,-32.6495262899989,53069.23538712001 2025-07-25,03:46:20.000,206,11069350,115365,0,1753415179,13879.870640289992,-32.769361499995284,53069.20045152 2025-07-25,03:46:21.000,206,11069320,115365,0,1753415180,13879.742650399996,-32.93854062000173,53069.123593200005 2025-07-25,03:46:22.000,206,11069254,115165,0,1753415181,13879.641605749996,-33.07952321999619,53069.08167048 2025-07-25,03:46:23.000,206,11069266,115365,0,1753415182,13879.53382479,-33.20640755999921,53069.02577352001 2025-07-25,03:46:24.000,206,11069262,115125,0,1753415183,13879.43278014,-33.34034103000158,53068.9838508 2025-07-25,03:46:25.000,206,11069304,115405,0,1753415184,13879.34520810999,-33.446077979999245,53068.97686368001 2025-07-25,03:46:26.000,206,11069326,115005,0,1753415185,13879.28458131999,-33.46017623999796,53069.01179928 2025-07-25,03:46:27.000,206,11069297,114885,0,1753415186,13879.26437238999,-33.53066753999883,53069.04673488001 2025-07-25,03:46:28.000,206,11069248,115325,0,1753415187,13879.210481909999,-33.58001145000162,53069.06070912 2025-07-25,03:46:29.000,206,11069340,115085,0,1753415188,13879.136382499993,-33.70689578999736,53069.018786399996 2025-07-25,03:46:30.000,206,11069281,115365,0,1753415189,13879.021865229988,-33.79148534999695,53068.97686368001 2025-07-25,03:46:31.000,206,11069291,115045,0,1753415190,13878.927556889998,-33.87607490999653,53068.96987656 2025-07-25,03:46:32.000,206,11069286,115085,0,1753415191,13878.779358070002,-33.99591012000019,53068.886031120004 2025-07-25,03:46:33.000,206,11069325,115125,0,1753415192,13878.651368179992,-34.14394185000128,53068.851095519996 2025-07-25,03:46:34.000,206,11069247,115165,0,1753415193,13878.49643305,-34.320170099999814,53068.76026296001 2025-07-25,03:46:35.000,206,11069325,115245,0,1753415194,13878.32802529999,-34.41885791999812,53068.5995592 2025-07-25,03:46:36.000,206,11069220,115205,0,1753415195,13878.15288124,-34.58098790999793,53068.53667512 2025-07-25,03:46:37.000,206,11069254,115005,0,1753415196,13878.031627659999,-34.62328269000136,53068.529688 2025-07-25,03:46:38.000,206,11069271,115245,0,1753415197,13877.937319319994,-34.64443007999944,53068.4598168 2025-07-25,03:46:39.000,206,11069275,115205,0,1753415198,13877.802593119988,-34.74311789999774,53068.403919840006 2025-07-25,03:46:40.000,206,11069257,115245,0,1753415199,13877.728493709998,-34.79246181000053,53068.29911304 2025-07-25,03:46:41.000,206,11069259,114925,0,1753415200,13877.580294890002,-34.87705137000012,53068.285138800005 2025-07-25,03:46:42.000,206,11069229,115125,0,1753415201,13877.479250240001,-34.891149629998836,53068.29911304 2025-07-25,03:46:43.000,206,11069256,115365,0,1753415202,13877.425359759996,-34.898198759998195,53068.24321608 2025-07-25,03:46:44.000,206,11069228,115165,0,1753415203,13877.304106179996,-34.8629531100014,53068.25719032001 2025-07-25,03:46:45.000,206,11069283,115325,0,1753415204,13877.203061529995,-34.85590398000204,53068.27116456 2025-07-25,03:46:46.000,206,11069224,115165,0,1753415205,13877.08854425999,-34.82065832999797,53068.27116456 2025-07-25,03:46:47.000,206,11069241,115325,0,1753415206,13877.03465378,-34.77131441999518,53068.22924184001 2025-07-25,03:46:48.000,206,11069290,115165,0,1753415207,13876.940345439994,-34.714921380000305,53068.26417744 2025-07-25,03:46:49.000,206,11069259,115165,0,1753415208,13876.899927579994,-34.616233560002,53068.29911304 2025-07-25,03:46:50.000,206,11069267,115525,0,1753415209,13876.852773409999,-34.53164399999514,53068.382958480004 2025-07-25,03:46:51.000,206,11069291,115285,0,1753415210,13876.852773409999,-34.440005309996195,53068.501739520005 2025-07-25,03:46:52.000,206,11069302,115165,0,1753415211,13876.84603709999,-34.34836661999725,53068.50872664 2025-07-25,03:46:53.000,206,11069308,115165,0,1753415212,13876.805619239989,-34.256727929998306,53068.57859784 2025-07-25,03:46:54.000,206,11069332,114885,0,1753415213,13876.812355549999,-34.10164706999785,53068.64148192001 2025-07-25,03:46:55.000,206,11069326,115525,0,1753415214,13876.812355549999,-34.0593522900017,53068.69737888 2025-07-25,03:46:56.000,206,11069343,115285,0,1753415215,13876.798882929994,-33.97476273000211,53068.683404639996 2025-07-25,03:46:57.000,206,11069366,115445,0,1753415216,13876.82582816999,-33.861976649997814,53068.74628872 2025-07-25,03:46:58.000,206,11069378,115365,0,1753415217,13876.839300789994,-33.74919057000079,53068.76026296001 2025-07-25,03:46:59.000,206,11069425,115125,0,1753415218,13876.805619239989,-33.671650140000565,53068.78122432001 2025-07-25,03:47:00.000,206,11069326,115085,0,1753415219,13876.852773409999,-33.57296232000226,53068.851095519996 2025-07-25,03:47:01.000,206,11069414,115165,0,1753415220,13876.819091859994,-33.46017623999796,53068.85808264001 2025-07-25,03:47:02.000,206,11069456,115365,0,1753415221,13876.86624602999,-33.403783199995814,53068.92795384001 2025-07-25,03:47:03.000,206,11069394,115245,0,1753415222,13876.819091859994,-33.30509537999751,53068.93494096 2025-07-25,03:47:04.000,206,11069411,115125,0,1753415223,13876.84603709999,-33.269849730000715,53068.906992480006 2025-07-25,03:47:05.000,206,11069419,115085,0,1753415224,13876.792146619999,-33.241653209996,53068.906992480006 2025-07-25,03:47:06.000,206,11069411,115285,0,1753415225,13876.792146619999,-33.20640755999921,53068.89301824 2025-07-25,03:47:07.000,206,11069448,115165,0,1753415226,13876.724783519989,-33.20640755999921,53068.89301824 2025-07-25,03:47:08.000,206,11069460,115205,0,1753415227,13876.677629349993,-33.28394798999943,53068.78122432001 2025-07-25,03:47:09.000,206,11069438,114925,0,1753415228,13876.617002559993,-33.32624276999559,53068.76725008 2025-07-25,03:47:10.000,206,11069432,115045,0,1753415229,13876.576584699993,-33.32624276999559,53068.718340240004 2025-07-25,03:47:11.000,206,11069397,114925,0,1753415230,13876.583321009988,-33.29099711999879,53068.69737888 2025-07-25,03:47:12.000,206,11069457,114805,0,1753415231,13876.536166839993,-33.28394798999943,53068.67641752 2025-07-25,03:47:13.000,206,11069422,114925,0,1753415232,13876.563112080003,-33.3544392900003,53068.5995592 2025-07-25,03:47:14.000,206,11069454,115165,0,1753415233,13876.509221599998,-33.37558667999838,53068.62750768 2025-07-25,03:47:15.000,206,11069405,115205,0,1753415234,13876.448594809997,-33.41083232999517,53068.529688 2025-07-25,03:47:16.000,206,11069390,115205,0,1753415235,13876.361022780002,-33.42493059000117,53068.44584256001 2025-07-25,03:47:17.000,206,11069378,115085,0,1753415236,13876.253241819992,-33.46722536999732,53068.348022879996 2025-07-25,03:47:18.000,206,11069396,115325,0,1753415237,13876.233032889992,-33.622306229997776,53068.20129336 2025-07-25,03:47:19.000,206,11069426,115085,0,1753415238,13876.179142410001,-33.79148534999695,53068.10347368 2025-07-25,03:47:20.000,206,11069327,115045,0,1753415239,13876.111779309991,-33.82673100000102,53067.96373128 2025-07-25,03:47:21.000,206,11069353,115165,0,1753415240,13876.024207279996,-33.854927519998455,53067.83796312 2025-07-25,03:47:22.000,206,11069337,115045,0,1753415241,13875.923162629995,-33.77738708999823,53067.78905328 2025-07-25,03:47:23.000,206,11069384,115165,0,1753415242,13875.91642632,-33.95361533999676,53067.677259359996 2025-07-25,03:47:24.000,206,11069395,115325,0,1753415243,13875.88948107999,-33.93246794999868,53067.58642680001 2025-07-25,03:47:25.000,206,11069384,115245,0,1753415244,13875.882744769995,-33.97476273000211,53067.5514912 2025-07-25,03:47:36.000,206,11069281,115165,0,1753415255,13875.93663525,-34.045254029995704,53066.61521712 2025-07-25,03:47:37.000,206,11069269,115245,0,1753415256,13876.03094358999,-34.031155769996985,53066.63617848 2025-07-25,03:47:38.000,206,11069257,115165,0,1753415257,13876.152197169991,-34.0593522900017,53066.54534592 2025-07-25,03:47:39.000,206,11069240,115325,0,1753415258,13876.131988239991,-34.0593522900017,53066.41957776 2025-07-25,03:47:40.000,206,11069231,115245,0,1753415259,13876.206087649996,-34.038204899996344,53066.370667920004 2025-07-25,03:47:41.000,206,11069241,115205,0,1753415260,13876.253241819992,-33.92541881999932,53066.321758080005 2025-07-25,03:47:42.000,206,11069205,115245,0,1753415261,13876.259978130001,-33.911320560000604,53066.24489976001 2025-07-25,03:47:43.000,206,11069213,115205,0,1753415262,13876.334077539992,-33.96066446999612,53066.13310584 2025-07-25,03:47:44.000,206,11069208,115125,0,1753415263,13876.374495399992,-33.95361533999676,53066.02131192 2025-07-25,03:47:45.000,206,11069233,115365,0,1753415264,13876.401440640002,-33.93246794999868,53065.937466480005 2025-07-25,03:47:46.000,206,11069240,115205,0,1753415265,13876.489012669997,-33.93246794999868,53065.83964680001 2025-07-25,03:47:47.000,206,11069214,115205,0,1753415266,13876.569848389998,-33.93951707999804,53065.8745824 2025-07-25,03:47:48.000,206,11069194,115165,0,1753415267,13876.677629349993,-33.911320560000604,53065.82567256 2025-07-25,03:47:49.000,206,11069238,115085,0,1753415268,13876.724783519989,-33.82673100000102,53065.75580136 2025-07-25,03:47:50.000,206,11069267,115365,0,1753415269,13876.771937689999,-33.798534479996306,53065.78374984 2025-07-25,03:47:51.000,206,11069217,115405,0,1753415270,13876.893191269999,-33.70689578999736,53065.82567256 2025-07-25,03:47:52.000,206,11069214,115005,0,1753415271,13877.01444485,-33.65050274999521,53065.818685440005 2025-07-25,03:47:53.000,206,11069238,115325,0,1753415272,13877.09528057,-33.65755188000185,53065.769775600005 2025-07-25,03:47:54.000,206,11069193,115165,0,1753415273,13877.14917104999,-33.678699269999925,53065.73484 2025-07-25,03:47:55.000,206,11069209,114965,0,1753415274,13877.243479389996,-33.65755188000185,53065.73484 2025-07-25,03:47:56.000,206,11069243,115165,0,1753415275,13877.310842489991,-33.74919057000079,53065.67195592001 2025-07-25,03:47:57.000,206,11069231,115285,0,1753415276,13877.351260349991,-33.71394491999672,53065.69291728001 2025-07-25,03:47:58.000,206,11069221,115125,0,1753415277,13877.364732969996,-33.847878389999096,53065.58811048 2025-07-25,03:47:59.000,206,11069232,115165,0,1753415278,13877.459041310001,-33.805583609995665,53065.63702032 2025-07-25,03:48:00.000,206,11069195,115165,0,1753415279,13877.465777619997,-33.83378013000038,53065.58112336 2025-07-25,03:48:01.000,206,11069209,115205,0,1753415280,13877.546613339997,-33.911320560000604,53065.56714912 2025-07-25,03:48:02.000,206,11069168,115365,0,1753415281,13877.573558579992,-33.91836968999996,53065.53920064 2025-07-25,03:48:03.000,206,11069209,115325,0,1753415282,13877.627449059997,-33.97476273000211,53065.45535520001 2025-07-25,03:48:04.000,206,11069200,115365,0,1753415283,13877.674603229992,-34.06640142000106,53065.47631656001 2025-07-25,03:48:05.000,206,11069124,115005,0,1753415284,13877.600503820002,-34.11574532999657,53065.32259992 2025-07-25,03:48:06.000,206,11069134,115245,0,1753415285,13877.667866919997,-34.1932857599968,53065.2806772 2025-07-25,03:48:07.000,206,11069073,115205,0,1753415286,13877.654394299992,-34.270826189997024,53065.25971584001 2025-07-25,03:48:08.000,206,11069101,115285,0,1753415287,13877.647657989997,-34.299022710001736,53065.1758704 2025-07-25,03:48:09.000,206,11069139,115165,0,1753415288,13877.708284779997,-34.36951400999533,53065.1758704 2025-07-25,03:48:10.000,206,11069180,115165,0,1753415289,13877.735230019993,-34.41885791999812,53065.13394768 2025-07-25,03:48:11.000,206,11069178,115365,0,1753415290,13877.755438949993,-34.432956179996836,53065.13394768 2025-07-25,03:48:12.000,206,11069087,115365,0,1753415291,13877.789120499998,-34.45410357000219,53065.1059992 2025-07-25,03:48:13.000,206,11069114,115205,0,1753415292,13877.869956219998,-34.447054439995554,53065.16189616001 2025-07-25,03:48:14.000,206,11069152,115325,0,1753415293,13877.910374079998,-34.496398349998344,53065.12696056 2025-07-25,03:48:15.000,206,11069180,115685,0,1753415294,13877.957528249994,-34.45410357000219,53065.12696056 2025-07-25,03:48:16.000,206,11069067,115205,0,1753415295,13878.011418729999,-34.45410357000219,53065.196831760004 2025-07-25,03:48:17.000,206,11069148,115125,0,1753415296,13878.072045519999,-34.432956179996836,53065.18984464001 2025-07-25,03:48:18.000,206,11069172,115525,0,1753415297,13878.13267231,-34.4047596599994,53065.22478024 2025-07-25,03:48:19.000,206,11069113,115285,0,1753415298,13878.14614492999,-34.432956179996836,53065.23176736 2025-07-25,03:48:20.000,206,11069102,115005,0,1753415299,13878.179826479995,-34.45410357000219,53065.1758704 2025-07-25,03:48:21.000,206,11069118,115365,0,1753415300,13878.15288124,-34.440005309996195,53065.217793120006 2025-07-25,03:48:22.000,206,11069167,115365,0,1753415301,13878.139408619994,-34.47525096000027,53065.23176736 2025-07-25,03:48:23.000,206,11069133,115285,0,1753415302,13878.22698064999,-34.46820183000091,53065.22478024 2025-07-25,03:48:24.000,206,11069159,115285,0,1753415303,13878.16635385999,-34.46820183000091,53065.217793120006 2025-07-25,03:48:25.000,206,11069127,115245,0,1753415304,13878.23371696,-34.51754573999642,53065.21080600001 2025-07-25,03:48:26.000,206,11069140,115365,0,1753415305,13878.30781636999,-34.34836661999725,53065.30163856 2025-07-25,03:48:27.000,206,11069109,115205,0,1753415306,13878.36844315999,-34.32721922999917,53065.34356128 2025-07-25,03:48:28.000,206,11069185,115285,0,1753415307,13878.40886101999,-34.263777059997665,53065.44138096 2025-07-25,03:48:29.000,206,11069173,115365,0,1753415308,13878.42906994999,-34.24262966999959,53065.4902908 2025-07-25,03:48:30.000,206,11069188,115205,0,1753415309,13878.503169359996,-34.207384019995516,53065.51125216 2025-07-25,03:48:31.000,206,11069180,115285,0,1753415310,13878.523378289996,-34.16508923999936,53065.532213520004 2025-07-25,03:48:32.000,206,11069167,115245,0,1753415311,13878.49643305,-34.18623662999744,53065.49727792001 2025-07-25,03:48:33.000,206,11069112,115205,0,1753415312,13878.43580626,-34.21443315000215,53065.434393840005 2025-07-25,03:48:34.000,206,11069207,115365,0,1753415313,13878.462751499996,-34.207384019995516,53065.49727792001 2025-07-25,03:48:35.000,206,11069153,114845,0,1753415314,13878.503169359996,-34.207384019995516,53065.51823928 2025-07-25,03:48:46.000,206,11069076,115045,0,1753415325,13878.29434375,-34.42590704999748,53065.39945824 2025-07-25,03:48:47.000,206,11069122,115165,0,1753415326,13878.280871129995,-34.432956179996836,53065.41343248 2025-07-25,03:48:48.000,206,11069072,115285,0,1753415327,13878.27413482,-34.45410357000219,53065.46234232 2025-07-25,03:48:49.000,206,11069086,115325,0,1753415328,13878.240453269995,-34.47525096000027,53065.50426504001 2025-07-25,03:48:50.000,206,11069081,115245,0,1753415329,13878.179826479995,-34.496398349998344,53065.47631656001 2025-07-25,03:48:51.000,206,11069023,115285,0,1753415330,13878.092254449999,-34.57393877999857,53065.434393840005 2025-07-25,03:48:52.000,206,11069054,114965,0,1753415331,13878.051836589999,-34.63033182000072,53065.4204196 2025-07-25,03:48:53.000,206,11069102,114845,0,1753415332,13878.011418729999,-34.64443007999944,53065.39945824 2025-07-25,03:48:54.000,206,11069092,115125,0,1753415333,13877.971000869999,-34.658528339998156,53065.39945824 2025-07-25,03:48:55.000,206,11069051,115365,0,1753415334,13877.971000869999,-34.714921380000305,53065.45535520001 2025-07-25,03:48:56.000,206,11069031,115285,0,1753415335,13877.890165149998,-34.707872250000946,53065.4204196 2025-07-25,03:48:57.000,206,11069051,115165,0,1753415336,13877.836274669993,-34.79246181000053,53065.434393840005 2025-07-25,03:48:58.000,206,11069091,115205,0,1753415337,13877.782384189988,-34.87000224000076,53065.434393840005 2025-07-25,03:48:59.000,206,11069055,115245,0,1753415338,13877.661130610002,-34.947542670000985,53065.32958704001 2025-07-25,03:49:00.000,206,11068975,115525,0,1753415339,13877.539877030002,-35.04623048999929,53065.25971584001 2025-07-25,03:49:01.000,206,11069033,115325,0,1753415340,13877.425359759996,-35.180163960001664,53065.14093480001 2025-07-25,03:49:02.000,206,11068991,115165,0,1753415341,13877.357996660001,-35.19426222000038,53065.1758704 2025-07-25,03:49:03.000,206,11069017,114925,0,1753415342,13877.283897249996,-35.22950786999718,53065.14093480001 2025-07-25,03:49:04.000,206,11069015,114845,0,1753415343,13877.19632522,-35.314097429996764,53065.050102240006 2025-07-25,03:49:05.000,206,11068990,114885,0,1753415344,13877.10875318999,-35.412785250002344,53064.95926968 2025-07-25,03:49:06.000,206,11069032,115405,0,1753415345,13877.01444485,-35.39163785999699,53064.980231040005 2025-07-25,03:49:07.000,206,11068977,115245,0,1753415346,13876.899927579994,-35.51147307000065,53064.90337272001 2025-07-25,03:49:08.000,206,11068914,115125,0,1753415347,13876.805619239989,-35.589013500000874,53064.87542424001 2025-07-25,03:49:09.000,206,11068903,115045,0,1753415348,13876.751728759999,-35.62425914999767,53064.78459168001 2025-07-25,03:49:10.000,206,11068997,115285,0,1753415349,13876.670893039998,-35.64540653999575,53064.693759120004 2025-07-25,03:49:11.000,206,11068923,115085,0,1753415350,13876.603529939988,-35.708848709997255,53064.67978488 2025-07-25,03:49:12.000,206,11068920,114845,0,1753415351,13876.542903150003,-35.77934000999812,53064.644849280005 2025-07-25,03:49:13.000,206,11068937,115085,0,1753415352,13876.435122189992,-35.77934000999812,53064.63087504 2025-07-25,03:49:14.000,206,11068910,115085,0,1753415353,13876.387968019997,-35.80753652999556,53064.5819652 2025-07-25,03:49:15.000,206,11068940,115205,0,1753415354,13876.354286469992,-35.814585660002194,53064.547029600006 2025-07-25,03:49:26.000,206,11068769,115005,0,1753415365,13875.195641149992,-36.625235610001255,53063.77844640001 2025-07-25,03:49:27.000,206,11068756,115485,0,1753415366,13875.135014359992,-36.69572691000212,53063.687613840004 2025-07-25,03:49:28.000,206,11068815,115005,0,1753415367,13875.040706020001,-36.759169079996354,53063.66665248 2025-07-25,03:49:29.000,206,11068743,115085,0,1753415368,13875.033969709992,-36.8155621199985,53063.6037684 2025-07-25,03:49:30.000,206,11068725,115365,0,1753415369,13874.89924351,-36.83670950999658,53063.54787144 2025-07-25,03:49:31.000,206,11068771,115165,0,1753415370,13874.804935169996,-36.928348199995526,53063.45703888 2025-07-25,03:49:32.000,206,11068791,115045,0,1753415371,13874.724099449995,-36.9635938499996,53063.422103280005 2025-07-25,03:49:33.000,206,11068744,115165,0,1753415372,13874.724099449995,-36.93539733000216,53063.373193440006 2025-07-25,03:49:34.000,206,11068736,115245,0,1753415373,13874.643263729995,-37.01293775999511,53063.39415480001 2025-07-25,03:49:35.000,206,11068748,115005,0,1753415374,13874.623054799995,-37.00588862999575,53063.352232080004 2025-07-25,03:49:36.000,206,11068729,115165,0,1753415375,13874.59610956,-37.00588862999575,53063.39415480001 2025-07-25,03:49:37.000,206,11068738,115045,0,1753415376,13874.57590063,-36.984741239997675,53063.39415480001 2025-07-25,03:49:38.000,206,11068777,115205,0,1753415377,13874.61631849,-36.970642979998956,53063.4290904 2025-07-25,03:49:39.000,206,11068806,115285,0,1753415378,13874.582636939995,-36.94949559000088,53063.491974480006 2025-07-25,03:49:40.000,206,11068824,115405,0,1753415379,13874.602845869995,-36.90720080999745,53063.51293584001 2025-07-25,03:49:41.000,206,11068734,115405,0,1753415380,13874.60958217999,-36.92129906999617,53063.540884320006 2025-07-25,03:49:42.000,206,11068762,114765,0,1753415381,13874.56916431999,-36.93539733000216,53063.53389720001 2025-07-25,03:49:43.000,206,11068775,115125,0,1753415382,13874.52874645999,-36.977692109998316,53063.51293584001 2025-07-25,03:49:44.000,206,11068791,115165,0,1753415383,13874.49506491,-37.00588862999575,53063.43607752 2025-07-25,03:49:45.000,206,11068786,115365,0,1753415384,13874.481592289994,-37.019986890001746,53063.422103280005 2025-07-25,03:49:46.000,206,11068733,114925,0,1753415385,13874.434438119999,-37.05523253999854,53063.40812904 2025-07-25,03:49:47.000,206,11068759,115205,0,1753415386,13874.394020259999,-37.09047818999534,53063.38716768 2025-07-25,03:49:48.000,206,11068716,115245,0,1753415387,13874.333393469999,-37.160969489996205,53063.26139952 2025-07-25,03:49:49.000,206,11068695,115085,0,1753415388,13874.326657159989,-37.19621514000028,53063.23345104 2025-07-25,03:49:50.000,206,11068657,115005,0,1753415389,13874.292975609998,-37.19621514000028,53063.19851544001 2025-07-25,03:49:51.000,206,11068714,115325,0,1753415390,13874.259294059993,-37.210313399998995,53063.19152832 2025-07-25,03:49:52.000,206,11068736,115005,0,1753415391,13874.191930959998,-37.168018619995564,53063.16357984 2025-07-25,03:49:53.000,206,11068723,115205,0,1753415392,13874.205403579988,-37.217362529998354,53063.12165712 2025-07-25,03:49:54.000,206,11068669,115045,0,1753415393,13874.144776789988,-37.210313399998995,53063.135631360004 2025-07-25,03:49:55.000,206,11068685,115245,0,1753415394,13874.104358930002,-37.18916601000092,53063.09370864 2025-07-25,03:49:56.000,206,11068705,115245,0,1753415395,13874.057204759993,-37.18916601000092,53063.10069576 2025-07-25,03:49:57.000,206,11068634,115405,0,1753415396,13874.070677379998,-37.1750677500022,53063.11467 2025-07-25,03:49:58.000,206,11068708,115205,0,1753415397,13874.050468449997,-37.18916601000092,53063.05877304001 2025-07-25,03:49:59.000,206,11068686,115205,0,1753415398,13874.023523210002,-37.203264269999636,53063.09370864 2025-07-25,03:50:00.000,206,11068684,115045,0,1753415399,13873.969632729997,-37.14687122999749,53063.016850320004 2025-07-25,03:50:01.000,206,11068725,115445,0,1753415400,13873.922478560002,-37.18916601000092,53063.09370864 2025-07-25,03:50:02.000,206,11068701,115205,0,1753415401,13873.902269630002,-37.153920359996846,53063.10768288001 2025-07-25,03:50:03.000,206,11068681,115165,0,1753415402,13873.962896420002,-37.11162558000069,53063.05877304001 2025-07-25,03:50:04.000,206,11068700,115205,0,1753415403,13873.949423799997,-37.10457645000133,53063.14261848 2025-07-25,03:50:05.000,206,11068653,115365,0,1753415404,13873.935951179992,-37.06933079999726,53063.17056696 2025-07-25,03:50:06.000,206,11068749,115085,0,1753415405,13873.929214869997,-37.027036020001105,53063.19851544001 2025-07-25,03:50:07.000,206,11068727,115045,0,1753415406,13873.922478560002,-36.99883949999639,53063.21248968 2025-07-25,03:50:08.000,206,11068684,115325,0,1753415407,13873.935951179992,-37.00588862999575,53063.22646392001 2025-07-25,03:50:09.000,206,11068715,115045,0,1753415408,13874.036995829993,-37.06933079999726,53063.24742528001 2025-07-25,03:50:10.000,206,11068695,115045,0,1753415409,13874.043732140002,-37.203264269999636,53063.16357984 2025-07-25,03:50:11.000,206,11068709,115045,0,1753415410,13874.030259519997,-37.19621514000028,53063.17755408001 2025-07-25,03:50:12.000,206,11068713,115245,0,1753415411,13873.949423799997,-37.18916601000092,53063.16357984 2025-07-25,03:50:13.000,206,11068703,114965,0,1753415412,13873.855115459992,-37.259657310001785,53063.09370864 2025-07-25,03:50:14.000,206,11068681,114925,0,1753415413,13873.781016050001,-37.35834513000009,53063.0447988 2025-07-25,03:50:15.000,206,11068741,115165,0,1753415414,13873.754070809991,-37.35834513000009,53063.07274728 2025-07-25,03:50:26.000,206,11068728,115125,0,1753415425,13874.090886309998,-36.88605341999937,53063.45703888 2025-07-25,03:50:27.000,206,11068723,115365,0,1753415426,13874.131304169998,-36.87900429000001,53063.45703888 2025-07-25,03:50:28.000,206,11068754,115245,0,1753415427,13874.191930959998,-36.84375863999594,53063.47800024 2025-07-25,03:50:29.000,206,11068705,115205,0,1753415428,13874.218876199993,-36.82261124999786,53063.471013120004 2025-07-25,03:50:30.000,206,11068768,115205,0,1753415429,13874.232348819998,-36.72392342999956,53063.52691008 2025-07-25,03:50:31.000,206,11068714,115165,0,1753415430,13874.259294059993,-36.72392342999956,53063.4989616 2025-07-25,03:50:32.000,206,11068718,115125,0,1753415431,13874.299711919994,-36.7168743000002,53063.54787144 2025-07-25,03:50:33.000,206,11068740,115285,0,1753415432,13874.326657159989,-36.70277604000148,53063.54787144 2025-07-25,03:50:34.000,206,11068704,115045,0,1753415433,13874.292975609998,-36.68162864999613,53063.53389720001 2025-07-25,03:50:35.000,206,11068724,115045,0,1753415434,13874.333393469999,-36.63933386999997,53063.53389720001 2025-07-25,03:50:36.000,206,11068788,115245,0,1753415435,13874.313184539998,-36.68867777999549,53063.50594872 2025-07-25,03:50:37.000,206,11068702,115205,0,1753415436,13874.313184539998,-36.88605341999937,53063.519922960004 2025-07-25,03:50:38.000,206,11068714,115205,0,1753415437,13874.185194649988,-36.88605341999937,53063.48498736001 2025-07-25,03:50:39.000,206,11068721,115165,0,1753415438,13874.158249409993,-36.95654472000024,53063.47800024 2025-07-25,03:50:40.000,206,11068746,115005,0,1753415439,13874.124567860003,-36.9635938499996,53063.4290904 2025-07-25,03:50:41.000,206,11068753,115045,0,1753415440,13874.111095239998,-37.01293775999511,53063.40114192 2025-07-25,03:50:42.000,206,11068662,115205,0,1753415441,13874.016786899992,-37.09047818999534,53063.38716768 2025-07-25,03:50:43.000,206,11068660,115125,0,1753415442,13874.016786899992,-37.10457645000133,53063.36620632001 2025-07-25,03:50:44.000,206,11068755,115085,0,1753415443,13874.023523210002,-37.09752732000197,53063.46402600001 2025-07-25,03:50:45.000,206,11068697,115245,0,1753415444,13874.030259519997,-37.13277296999877,53063.4290904 2025-07-25,03:50:46.000,206,11068760,115205,0,1753415445,13873.976369039992,-37.19621514000028,53063.422103280005 2025-07-25,03:50:47.000,206,11068676,115045,0,1753415446,13873.956160109992,-37.259657310001785,53063.45005176 2025-07-25,03:50:48.000,206,11068672,115125,0,1753415447,13873.902269630002,-37.266706440001144,53063.471013120004 2025-07-25,03:50:49.000,206,11068678,115005,0,1753415448,13873.868588079997,-37.31605034999666,53063.45703888 2025-07-25,03:50:50.000,206,11068651,115045,0,1753415449,13873.895533319992,-37.35129600000073,53063.491974480006 2025-07-25,03:50:51.000,206,11068691,115165,0,1753415450,13873.794488669992,-37.428836430000956,53063.48498736001 2025-07-25,03:50:52.000,206,11068699,114645,0,1753415451,13873.747334499996,-37.47113120999711,53063.46402600001 2025-07-25,03:50:53.000,206,11068620,114845,0,1753415452,13873.767543429996,-37.5204751199999,53063.491974480006 2025-07-25,03:50:54.000,206,11068665,115005,0,1753415453,13873.767543429996,-37.54867163999734,53063.47800024 2025-07-25,03:50:55.000,206,11068697,115085,0,1753415454,13873.740598190001,-37.60506467999949,53063.46402600001 2025-07-25,03:50:56.000,206,11068632,115085,0,1753415455,13873.774279739991,-37.626212069997564,53063.45703888 2025-07-25,03:50:57.000,206,11068689,115165,0,1753415456,13873.760807120001,-37.619162939998205,53063.48498736001 2025-07-25,03:50:58.000,206,11068631,115045,0,1753415457,13873.774279739991,-37.626212069997564,53063.491974480006 2025-07-25,03:50:59.000,206,11068695,114925,0,1753415458,13873.801224980001,-37.64735945999564,53063.540884320006 2025-07-25,03:51:00.000,206,11068714,115005,0,1753415459,13873.834906529992,-37.64031032999628,53063.540884320006 2025-07-25,03:51:01.000,206,11068678,115525,0,1753415460,13873.781016050001,-37.63326119999692,53063.52691008 2025-07-25,03:51:02.000,206,11068683,115365,0,1753415461,13873.848379149997,-37.59096642000077,53063.589794160005 2025-07-25,03:51:03.000,206,11068685,114925,0,1753415462,13873.814697599992,-37.60506467999949,53063.589794160005 2025-07-25,03:51:04.000,206,11068749,115205,0,1753415463,13873.828170219997,-37.64031032999628,53063.59678128 2025-07-25,03:51:05.000,206,11068719,115205,0,1753415464,13873.807961289996,-37.668506850000995,53063.519922960004 2025-07-25,03:51:06.000,206,11068665,115205,0,1753415465,13873.794488669992,-37.668506850000995,53063.55485856 2025-07-25,03:51:07.000,206,11068678,115205,0,1753415466,13873.821433910001,-37.65440859000228,53063.58280704001 2025-07-25,03:51:08.000,206,11068692,115045,0,1753415467,13873.814697599992,-37.612113809998846,53063.6037684 2025-07-25,03:51:09.000,206,11068726,115365,0,1753415468,13873.821433910001,-37.569819029995415,53063.63171688001 2025-07-25,03:51:10.000,206,11068737,114965,0,1753415469,13873.841642840001,-37.5204751199999,53063.65267824001 2025-07-25,03:51:11.000,206,11068697,115405,0,1753415470,13873.861851770002,-37.49227859999519,53063.64569112 2025-07-25,03:51:12.000,206,11068702,115245,0,1753415471,13873.828170219997,-37.46408207999775,53063.64569112 2025-07-25,03:51:13.000,206,11068744,115165,0,1753415472,13873.861851770002,-37.435885560000315,53063.6736396 2025-07-25,03:51:14.000,206,11068703,115325,0,1753415473,13873.814697599992,-37.47113120999711,53063.638704000005 2025-07-25,03:51:15.000,206,11068683,115165,0,1753415474,13873.774279739991,-37.47818033999647,53063.659665360006 2025-07-25,03:51:16.000,206,11068729,115205,0,1753415475,13873.693444019991,-37.562769899996056,53063.53389720001 2025-07-25,03:51:17.000,206,11068724,115445,0,1753415476,13873.673235089991,-37.49227859999519,53063.5688328 2025-07-25,03:51:18.000,206,11068719,115365,0,1753415477,13873.686707709996,-37.4217873000016,53063.61774264 2025-07-25,03:51:19.000,206,11068779,115165,0,1753415478,13873.70018033,-37.379492519998166,53063.68062672001 2025-07-25,03:51:20.000,206,11068736,115205,0,1753415479,13873.760807120001,-37.330148609995376,53063.69460096 2025-07-25,03:51:21.000,206,11068764,115005,0,1753415480,13873.767543429996,-37.29490295999858,53063.708575200006 2025-07-25,03:51:22.000,206,11068707,115045,0,1753415481,13873.774279739991,-37.259657310001785,53063.79940776001 2025-07-25,03:51:23.000,206,11068762,115125,0,1753415482,13873.760807120001,-37.23146078999707,53063.855304720004 2025-07-25,03:51:24.000,206,11068805,115205,0,1753415483,13873.828170219997,-37.22441165999771,53063.827356240006 2025-07-25,03:51:25.000,206,11068761,115005,0,1753415484,13873.727125569996,-37.259657310001785,53063.76447216 2025-07-25,03:51:26.000,206,11068769,115165,0,1753415485,13873.713652949991,-37.259657310001785,53063.708575200006 2025-07-25,03:51:27.000,206,11068775,115005,0,1753415486,13873.727125569996,-37.29490295999858,53063.77844640001 2025-07-25,03:51:28.000,206,11068740,115245,0,1753415487,13873.767543429996,-37.3090012199973,53063.806394880005 2025-07-25,03:51:29.000,206,11068739,115205,0,1753415488,13873.720389260001,-37.37244338999881,53063.77145928 2025-07-25,03:51:30.000,206,11068756,115085,0,1753415489,13873.65976247,-37.35129600000073,53063.71556232 2025-07-25,03:51:31.000,206,11068764,114965,0,1753415490,13873.63281722999,-37.41473817000224,53063.7435108 2025-07-25,03:51:32.000,206,11068752,115005,0,1753415491,13873.626080919996,-37.46408207999775,53063.62472976 2025-07-25,03:51:33.000,206,11068723,115045,0,1753415492,13873.57892675,-37.48522946999583,53063.6736396 2025-07-25,03:51:34.000,206,11068697,115205,0,1753415493,13873.57892675,-37.5204751199999,53063.659665360006 2025-07-25,03:51:35.000,206,11068741,115525,0,1753415494,13873.55871782,-37.47818033999647,53063.66665248 2025-07-25,03:51:36.000,206,11068777,115085,0,1753415495,13873.59913568,-37.449983819999034,53063.5688328 2025-07-25,03:51:37.000,206,11068716,115205,0,1753415496,13873.63955354,-37.400639909996244,53063.68062672001 2025-07-25,03:51:38.000,206,11068771,115085,0,1753415497,13873.6799714,-37.4076890399956,53063.66665248 2025-07-25,03:51:39.000,206,11068791,114845,0,1753415498,13873.6799714,-37.386541649997525,53063.687613840004 2025-07-25,03:51:40.000,206,11068808,115365,0,1753415499,13873.646289849996,-37.41473817000224,53063.66665248 2025-07-25,03:51:41.000,206,11068778,115125,0,1753415500,13873.63955354,-37.442934689999674,53063.64569112 2025-07-25,03:51:42.000,206,11068791,115205,0,1753415501,13873.59913568,-37.386541649997525,53063.6037684 2025-07-25,03:51:43.000,206,11068743,115365,0,1753415502,13873.57219043999,-37.442934689999674,53063.65267824001 2025-07-25,03:51:44.000,206,11068746,115125,0,1753415503,13873.55871782,-37.449983819999034,53063.61774264 2025-07-25,03:51:45.000,206,11068759,115165,0,1753415504,13873.545245199995,-37.393590779996885,53063.638704000005 2025-07-25,03:51:46.000,206,11068763,115445,0,1753415505,13873.565454129995,-37.35129600000073,53063.62472976 2025-07-25,03:51:47.000,206,11068780,115125,0,1753415506,13873.61934461,-37.36539425999945,53063.72953656001 2025-07-25,03:51:48.000,206,11068758,115085,0,1753415507,13873.55198150999,-37.386541649997525,53063.66665248 2025-07-25,03:51:49.000,206,11068826,115325,0,1753415508,13873.47114578999,-37.4076890399956,53063.57581992 2025-07-25,03:51:50.000,206,11068796,115445,0,1753415509,13873.403782689995,-37.48522946999583,53063.5688328 2025-07-25,03:51:51.000,206,11068814,115125,0,1753415510,13873.32968327999,-37.52752424999926,53063.50594872 2025-07-25,03:51:52.000,206,11068739,115005,0,1753415511,13873.22863862999,-37.619162939998205,53063.40114192 2025-07-25,03:51:53.000,206,11068779,115125,0,1753415512,13873.060230879993,-37.69670336999843,53063.31729648001 2025-07-25,03:51:54.000,206,11068743,115205,0,1753415513,13872.986131469988,-37.802440319996094,53063.205502560006 2025-07-25,03:51:55.000,206,11068713,115125,0,1753415514,13872.938977299993,-37.837685970000166,53063.07973440001 2025-07-25,03:51:56.000,206,11068727,115245,0,1753415515,13872.797514789992,-37.964570309995906,53062.99588896 2025-07-25,03:51:57.000,206,11068687,115005,0,1753415516,13872.723415380002,-38.028012479997415,53062.919030640005 2025-07-25,03:51:58.000,206,11068719,115205,0,1753415517,13872.709942759997,-38.070307260000845,53062.849159440004 2025-07-25,03:51:59.000,206,11068728,115325,0,1753415518,13872.642579660002,-38.05620900000213,53062.86313368001 2025-07-25,03:52:00.000,206,11068739,115365,0,1753415519,13872.649315969997,-38.028012479997415,53062.87710792 2025-07-25,03:52:01.000,206,11068762,114965,0,1753415520,13872.649315969997,-38.04915986999549,53062.821210960006 2025-07-25,03:52:02.000,206,11068686,115165,0,1753415521,13872.622370730001,-37.99981595999998,53062.79326248001 2025-07-25,03:52:03.000,206,11068760,115165,0,1753415522,13872.662788590002,-37.964570309995906,53062.88409504 2025-07-25,03:52:04.000,206,11068766,115125,0,1753415523,13872.703206450002,-37.94342291999783,53062.85614656 2025-07-25,03:52:05.000,206,11068745,115365,0,1753415524,13872.689733829997,-37.894079010002315,53062.86313368001 2025-07-25,03:52:06.000,206,11068735,115245,0,1753415525,13872.635843349992,-37.87998074999632,53062.77230112001 2025-07-25,03:52:07.000,206,11068750,114845,0,1753415526,13872.682997520002,-37.95047204999719,53062.79326248001 2025-07-25,03:52:08.000,206,11068750,115165,0,1753415527,13872.709942759997,-37.91522640000039,53062.751339760005 2025-07-25,03:52:09.000,206,11068708,115285,0,1753415528,13872.763833240002,-37.894079010002315,53062.821210960006 2025-07-25,03:52:10.000,206,11068724,115005,0,1753415529,13872.750360619997,-37.83063684000081,53062.89806928 2025-07-25,03:52:11.000,206,11068696,115365,0,1753415530,13872.797514789992,-37.802440319996094,53062.82819808 2025-07-25,03:52:12.000,206,11068755,115365,0,1753415531,13872.844668960002,-37.71080162999715,53062.9050564 2025-07-25,03:52:13.000,206,11068771,115165,0,1753415532,13872.885086820002,-37.619162939998205,53062.92601776 2025-07-25,03:52:14.000,206,11068783,115365,0,1753415533,13872.945713609988,-37.59096642000077,53062.95396624 2025-07-25,03:52:15.000,206,11068779,115085,0,1753415534,13872.965922539988,-37.54867163999734,53063.00287608 2025-07-25,03:52:16.000,206,11068774,115005,0,1753415535,13873.033285639998,-37.54162250999798,53063.00986320001 2025-07-25,03:52:17.000,206,11068754,115005,0,1753415536,13873.006340399988,-37.5557207699967,53062.93300488 2025-07-25,03:52:18.000,206,11068753,115245,0,1753415537,13873.046758259989,-37.49227859999519,53062.919030640005 2025-07-25,03:52:19.000,206,11068819,115125,0,1753415538,13873.026549329988,-37.48522946999583,53062.96095336001 2025-07-25,03:52:20.000,206,11068821,115285,0,1753415539,13872.979395159993,-37.52752424999926,53062.92601776 2025-07-25,03:52:21.000,206,11068824,115205,0,1753415540,13872.979395159993,-37.52752424999926,53062.87710792 2025-07-25,03:52:22.000,206,11068771,115165,0,1753415541,13873.019813019993,-37.51342599000054,53062.91204352001 2025-07-25,03:52:23.000,206,11068770,114965,0,1753415542,13873.053494569998,-37.47818033999647,53062.919030640005 2025-07-25,03:52:24.000,206,11068746,115085,0,1753415543,13873.073703499998,-37.49227859999519,53062.87710792 2025-07-25,03:52:25.000,206,11068752,115245,0,1753415544,13873.053494569998,-37.48522946999583,53062.85614656 2025-07-25,03:52:26.000,206,11068808,114965,0,1753415545,13873.006340399988,-37.47113120999711,53062.765314 2025-07-25,03:52:27.000,206,11068794,115045,0,1753415546,13872.992867779998,-37.48522946999583,53062.78627536 2025-07-25,03:52:28.000,206,11068822,115085,0,1753415547,13872.972658849998,-37.47818033999647,53062.821210960006 2025-07-25,03:52:29.000,206,11068778,115325,0,1753415548,13873.006340399988,-37.53457337999862,53062.87710792 2025-07-25,03:52:30.000,206,11068774,115365,0,1753415549,13873.073703499998,-37.50637686000118,53062.8351852 2025-07-25,03:52:31.000,206,11068826,115325,0,1753415550,13873.060230879993,-37.435885560000315,53062.88409504 2025-07-25,03:52:32.000,206,11068770,115325,0,1753415551,13873.127593979989,-37.41473817000224,53062.849159440004 2025-07-25,03:52:33.000,206,11068792,115285,0,1753415552,13873.093912429998,-37.4076890399956,53062.89806928 2025-07-25,03:52:34.000,206,11068776,114925,0,1753415553,13873.134330289999,-37.35129600000073,53062.92601776 2025-07-25,03:52:35.000,206,11068813,115365,0,1753415554,13873.242111249994,-37.28080469999986,53063.00986320001 2025-07-25,03:52:36.000,206,11068796,115085,0,1753415555,13873.221902319994,-37.28785382999922,53062.92601776 2025-07-25,03:52:37.000,206,11068793,115085,0,1753415556,13873.168011839989,-37.31605034999666,53062.86313368001 2025-07-25,03:52:38.000,206,11068799,115285,0,1753415557,13873.168011839989,-37.33719774000201,53062.85614656 2025-07-25,03:52:39.000,206,11068790,115005,0,1753415558,13873.18822076999,-37.330148609995376,53062.75832688 2025-07-25,03:52:40.000,206,11068771,115005,0,1753415559,13873.24884755999,-37.30195208999794,53062.8351852 2025-07-25,03:52:41.000,206,11068825,115045,0,1753415560,13873.242111249994,-37.35129600000073,53062.86313368001 2025-07-25,03:52:42.000,206,11068778,115205,0,1753415561,13873.262320179994,-37.3090012199973,53062.89806928 2025-07-25,03:52:43.000,206,11068747,115005,0,1753415562,13873.37010113999,-37.23850991999643,53062.93999200001 2025-07-25,03:52:44.000,206,11068840,115165,0,1753415563,13873.37010113999,-37.18916601000092,53062.93999200001 2025-07-25,03:52:45.000,206,11068839,115005,0,1753415564,13873.444200549995,-37.09752732000197,53062.98191472001 2025-07-25,03:52:46.000,206,11068794,115285,0,1753415565,13873.484618409995,-37.05523253999854,53063.037811680006 2025-07-25,03:52:47.000,206,11068851,114845,0,1753415566,13873.51829996,-36.977692109998316,53063.12864424001 2025-07-25,03:52:48.000,206,11068827,115285,0,1753415567,13873.626080919996,-36.92129906999617,53063.16357984 2025-07-25,03:52:49.000,206,11068826,114965,0,1753415568,13873.706916639996,-36.83670950999658,53063.184541200004 2025-07-25,03:52:50.000,206,11068826,115085,0,1753415569,13873.740598190001,-36.78031647000171,53063.23345104 2025-07-25,03:52:51.000,206,11068795,115125,0,1753415570,13873.70018033,-36.752119949996995,53063.31729648001 2025-07-25,03:52:52.000,206,11068836,115125,0,1753415571,13873.6799714,-36.73802168999828,53063.289348 2025-07-25,03:52:53.000,206,11068851,115325,0,1753415572,13873.713652949991,-36.801463859999785,53063.303322240004 2025-07-25,03:52:54.000,206,11068796,115005,0,1753415573,13873.6799714,-36.808512989999144,53063.289348 2025-07-25,03:52:55.000,206,11068795,115205,0,1753415574,13873.65976247,-36.78736560000107,53063.27537376001 2025-07-25,03:52:56.000,206,11068814,115285,0,1753415575,13873.666498779996,-36.78736560000107,53063.289348 2025-07-25,03:52:57.000,206,11068819,115125,0,1753415576,13873.653026159991,-36.8155621199985,53063.33825784 2025-07-25,03:52:58.000,206,11068823,115205,0,1753415577,13873.727125569996,-36.76621820999571,53063.3592192 2025-07-25,03:52:59.000,206,11068837,115005,0,1753415578,13873.70018033,-36.83670950999658,53063.36620632001 2025-07-25,03:53:00.000,206,11068819,114925,0,1753415579,13873.713652949991,-36.8155621199985,53063.38716768 2025-07-25,03:53:01.000,206,11068869,114725,0,1753415580,13873.70018033,-36.857856900001934,53063.29633512001 2025-07-25,03:53:02.000,206,11068883,115045,0,1753415581,13873.693444019991,-36.90720080999745,53063.254412400005 2025-07-25,03:53:03.000,206,11068805,115085,0,1753415582,13873.65976247,-36.984741239997675,53063.22646392001 2025-07-25,03:53:04.000,206,11068893,114965,0,1753415583,13873.666498779996,-37.041134279999824,53063.156592720006 2025-07-25,03:53:05.000,206,11068824,115165,0,1753415584,13873.57892675,-37.08342905999598,53063.11467 2025-07-25,03:53:06.000,206,11068803,115365,0,1753415585,13873.49809103,-37.14687122999749,53063.02383744 2025-07-25,03:53:07.000,206,11068804,114965,0,1753415586,13873.444200549995,-37.22441165999771,53062.9749276 2025-07-25,03:53:08.000,206,11068752,115125,0,1753415587,13873.39704638,-37.3090012199973,53062.89108216001 2025-07-25,03:53:09.000,206,11068728,115205,0,1753415588,13873.26905648999,-37.435885560000315,53062.77230112001 2025-07-25,03:53:10.000,206,11068760,115205,0,1753415589,13873.221902319994,-37.50637686000118,53062.77230112001 2025-07-25,03:53:11.000,206,11068692,115045,0,1753415590,13873.114121359999,-37.64031032999628,53062.653520080006 2025-07-25,03:53:12.000,206,11068692,115045,0,1753415591,13873.120857669994,-37.675555980000354,53062.632558720004 2025-07-25,03:53:13.000,206,11068703,115165,0,1753415592,13873.087176119989,-37.75309641000058,53062.54172616 2025-07-25,03:53:14.000,206,11068770,115045,0,1753415593,13873.080439809994,-37.83063684000081,53062.583648880005 2025-07-25,03:53:15.000,206,11068758,115445,0,1753415594,13872.992867779998,-37.87293161999696,53062.50679056001 2025-07-25,03:53:16.000,206,11068686,115245,0,1753415595,13872.972658849998,-37.92227552999975,53062.464867840004 2025-07-25,03:53:17.000,206,11068690,115005,0,1753415596,13872.851405269997,-38.013914219998696,53062.40897088001 2025-07-25,03:53:18.000,206,11068667,115205,0,1753415597,13872.824460030002,-38.084405519999564,53062.37403528 2025-07-25,03:53:19.000,206,11068709,115085,0,1753415598,13872.878350509993,-38.133749430002354,53062.33909968001 2025-07-25,03:53:20.000,206,11068685,115165,0,1753415599,13872.837932649993,-38.260633769998094,53062.26224136 2025-07-25,03:53:21.000,206,11068629,114925,0,1753415600,13872.696470139992,-38.38046898000175,53062.22031864001 2025-07-25,03:53:22.000,206,11068620,115205,0,1753415601,13872.649315969997,-38.479156800000055,53062.11551184 2025-07-25,03:53:23.000,206,11068600,115125,0,1753415602,13872.629107039997,-38.56374635999964,53062.066602 2025-07-25,03:53:24.000,206,11068603,115365,0,1753415603,13872.608898109997,-38.606041139995796,53062.04564064 2025-07-25,03:53:25.000,206,11068660,115005,0,1753415604,13872.548271319996,-38.62718853000115,53061.982756560006 2025-07-25,03:53:26.000,206,11068604,115365,0,1753415605,13872.521326080001,-38.69063069999538,53061.98974368 2025-07-25,03:53:27.000,206,11068592,115085,0,1753415606,13872.474171909991,-38.74702373999753,53061.891924 2025-07-25,03:53:28.000,206,11068593,115205,0,1753415607,13872.467435599996,-38.73292547999881,53061.891924 2025-07-25,03:53:29.000,206,11068646,114845,0,1753415608,13872.427017739996,-38.79636765000032,53061.87096264 2025-07-25,03:53:30.000,206,11068631,115285,0,1753415609,13872.46069929,-38.8175150399984,53061.85698840001 2025-07-25,03:53:31.000,206,11068633,115005,0,1753415610,13872.447226669996,-38.85980982000183,53061.85698840001 2025-07-25,03:53:32.000,206,11068680,115365,0,1753415611,13872.447226669996,-38.838662429996475,53061.87794976 2025-07-25,03:53:33.000,206,11068664,115085,0,1753415612,13872.41354511999,-38.838662429996475,53061.87794976 2025-07-25,03:53:34.000,206,11068631,115205,0,1753415613,13872.453962979991,-38.82456416999776,53061.863975520006 2025-07-25,03:53:35.000,206,11068629,115085,0,1753415614,13872.447226669996,-38.838662429996475,53061.91987248 2025-07-25,03:53:46.000,206,11068655,115525,0,1753415625,13872.682997520002,-38.831613299997116,53062.066602 2025-07-25,03:53:47.000,206,11068606,115325,0,1753415626,13872.682997520002,-38.8175150399984,53062.05961488 2025-07-25,03:53:48.000,206,11068670,115205,0,1753415627,13872.662788590002,-38.90210459999798,53062.09455048 2025-07-25,03:53:49.000,206,11068604,115045,0,1753415628,13872.642579660002,-38.98669415999757,53061.96878232 2025-07-25,03:53:50.000,206,11068666,115125,0,1753415629,13872.649315969997,-38.98669415999757,53061.94782096 2025-07-25,03:53:51.000,206,11068635,115125,0,1753415630,13872.635843349992,-39.02193981000164,53061.891924 2025-07-25,03:53:52.000,206,11068575,115245,0,1753415631,13872.629107039997,-39.03603807000036,53061.90589824001 2025-07-25,03:53:53.000,206,11068629,115325,0,1753415632,13872.615634419992,-39.057185459998436,53061.87096264 2025-07-25,03:53:54.000,206,11068612,115445,0,1753415633,13872.649315969997,-39.05013632999908,53061.912885360005 2025-07-25,03:53:55.000,206,11068592,114965,0,1753415634,13872.622370730001,-39.09243110999523,53061.87096264 2025-07-25,03:53:56.000,206,11068618,115365,0,1753415635,13872.588689179996,-39.09948024000187,53061.8220528 2025-07-25,03:53:57.000,206,11068554,114965,0,1753415636,13872.615634419992,-39.106529370001226,53061.93384672001 2025-07-25,03:53:58.000,206,11068613,115525,0,1753415637,13872.615634419992,-39.127676759999304,53061.91987248 2025-07-25,03:53:59.000,206,11068493,115085,0,1753415638,13872.561743940001,-39.21931544999825,53061.83602704001 2025-07-25,03:54:00.000,206,11068521,115045,0,1753415639,13872.474171909991,-39.339150660001906,53061.73122024 2025-07-25,03:54:01.000,206,11068588,115125,0,1753415640,13872.39333618999,-39.32505239999591,53061.696284640006 2025-07-25,03:54:02.000,206,11068598,115005,0,1753415641,13872.31923678,-39.45193673999893,53061.63340056 2025-07-25,03:54:03.000,206,11068533,115365,0,1753415642,13872.25860999,-39.49423151999508,53061.577503600005 2025-07-25,03:54:04.000,206,11068548,114885,0,1753415643,13872.1979832,-39.59291934000066,53061.52160664001 2025-07-25,03:54:05.000,206,11068488,115005,0,1753415644,13872.17777427,-39.65636151000217,53061.49365816 2025-07-25,03:54:06.000,206,11068506,115165,0,1753415645,13872.144092719995,-39.63521411999682,53061.4377612 2025-07-25,03:54:07.000,206,11068494,115165,0,1753415646,13872.13735641,-39.65636151000217,53061.479683920006 2025-07-25,03:54:08.000,206,11068499,115365,0,1753415647,13872.13735641,-39.67750890000025,53061.42378696 2025-07-25,03:54:09.000,206,11068466,115405,0,1753415648,13872.15756534,-39.7198036799964,53061.37487712 2025-07-25,03:54:10.000,206,11068502,115005,0,1753415649,13872.164301649995,-39.73390193999512,53061.40282560001 2025-07-25,03:54:11.000,206,11068484,115045,0,1753415650,13872.13735641,-39.68455802999961,53061.47269680001 2025-07-25,03:54:12.000,206,11068517,115045,0,1753415651,13872.15082902999,-39.755049330000475,53061.40282560001 2025-07-25,03:54:13.000,206,11068485,115005,0,1753415652,13872.15082902999,-39.73390193999512,53061.43077408001 2025-07-25,03:54:14.000,206,11068442,115045,0,1753415653,13872.103674859994,-39.83963889000006,53061.339941520004 2025-07-25,03:54:15.000,206,11068531,115085,0,1753415654,13872.043048069994,-39.8325897600007,53061.2980188 2025-07-25,03:54:16.000,206,11068452,115205,0,1753415655,13872.043048069994,-39.90308106000157,53061.27705744 2025-07-25,03:54:17.000,206,11068464,115045,0,1753415656,13871.982421279994,-39.931277579999005,53061.21417336001 2025-07-25,03:54:18.000,206,11068460,115165,0,1753415657,13871.942003419994,-39.97357235999516,53061.17923776 2025-07-25,03:54:19.000,206,11068436,115045,0,1753415658,13871.908321869989,-40.01586713999859,53061.10936656 2025-07-25,03:54:20.000,206,11068494,115445,0,1753415659,13871.854431389998,-40.0793093100001,53061.09539232001 2025-07-25,03:54:21.000,206,11068462,115045,0,1753415660,13871.766859359988,-40.18504625999776,53061.06744384001 2025-07-25,03:54:22.000,206,11068481,115205,0,1753415661,13871.719705189993,-40.22734104000119,53060.955649920004 2025-07-25,03:54:23.000,206,11068425,115045,0,1753415662,13871.618660539993,-40.29783234000206,53060.89276584 2025-07-25,03:54:24.000,206,11068386,115125,0,1753415663,13871.578242679992,-40.36127450999629,53060.80193328001 2025-07-25,03:54:25.000,206,11068457,115045,0,1753415664,13871.477198029992,-40.43176580999716,53060.71808784 2025-07-25,03:54:26.000,206,11068441,114925,0,1753415665,13871.349208139996,-40.509306239997386,53060.641229520006 2025-07-25,03:54:27.000,206,11068359,115085,0,1753415666,13871.288581349996,-40.5375027600021,53060.63424240001 2025-07-25,03:54:28.000,206,11068372,114965,0,1753415667,13871.207745629996,-40.622092320001684,53060.51546136001 2025-07-25,03:54:29.000,206,11068390,115165,0,1753415668,13871.126909909995,-40.67848535999656,53060.3896932 2025-07-25,03:54:30.000,206,11068370,115085,0,1753415669,13871.01912895,-40.734878399998706,53060.39668032001 2025-07-25,03:54:31.000,206,11068306,115285,0,1753415670,13870.97871109,-40.685534489995916,53060.39668032001 2025-07-25,03:54:32.000,206,11068302,115045,0,1753415671,13870.97197477999,-40.692583619995276,53060.403667440005 2025-07-25,03:54:33.000,206,11068415,115405,0,1753415672,13870.97871109,-40.66438709999784,53060.41764168 2025-07-25,03:54:34.000,206,11068383,115045,0,1753415673,13871.025865259995,-40.62914145000104,53060.43161592 2025-07-25,03:54:35.000,206,11068361,115365,0,1753415674,13870.99218370999,-40.54455189000146,53060.44559016001 2025-07-25,03:54:36.000,206,11068372,115045,0,1753415675,13870.93829323,-40.55160102000082,53060.44559016001 2025-07-25,03:54:37.000,206,11068374,115165,0,1753415676,13870.985447399995,-40.55160102000082,53060.50847424 2025-07-25,03:54:38.000,206,11068366,115205,0,1753415677,13870.97871109,-40.50225710999803,53060.54340984001 2025-07-25,03:54:39.000,206,11068333,115125,0,1753415678,13870.965238469995,-40.46701146000123,53060.5294356 2025-07-25,03:54:40.000,206,11068378,115125,0,1753415679,13870.985447399995,-40.41766754999844,53060.5294356 2025-07-25,03:54:41.000,206,11068359,115125,0,1753415680,13870.985447399995,-40.340127119998215,53060.620268160004 2025-07-25,03:54:42.000,206,11068361,115045,0,1753415681,13871.01912895,-40.3260288599995,53060.68315224001 2025-07-25,03:54:43.000,206,11068379,115045,0,1753415682,13871.09322835999,-40.24143929999991,53060.739049200005 2025-07-25,03:54:44.000,206,11068384,115205,0,1753415683,13871.09996467,-40.2132427799952,53060.787959040004 2025-07-25,03:54:45.000,206,11068408,115005,0,1753415684,13871.167327769996,-40.107505829997535,53060.85084312001 2025-07-25,03:54:46.000,206,11068404,114925,0,1753415685,13871.187536699996,-39.99471975000051,53060.955649920004 2025-07-25,03:54:47.000,206,11068436,115245,0,1753415686,13871.288581349996,-39.91717932000029,53061.01853400001 2025-07-25,03:54:48.000,206,11068454,115005,0,1753415687,13871.328999209996,-39.80439323999599,53061.0884052 2025-07-25,03:54:49.000,206,11068461,115005,0,1753415688,13871.328999209996,-39.76914758999919,53061.11635368001 2025-07-25,03:54:50.000,206,11068472,115205,0,1753415689,13871.389625999996,-39.740951070001756,53061.20019912 2025-07-25,03:54:51.000,206,11068505,115365,0,1753415690,13871.288581349996,-39.755049330000475,53061.13032792 2025-07-25,03:54:52.000,206,11068524,115205,0,1753415691,13871.227954559996,-39.77619671999855,53061.144302160006 2025-07-25,03:54:53.000,206,11068515,115285,0,1753415692,13871.147118839996,-39.83963889000006,53061.03949536 2025-07-25,03:54:54.000,206,11068430,115045,0,1753415693,13871.11343728999,-39.86078627999814,53061.06744384001 2025-07-25,03:54:55.000,206,11068504,115205,0,1753415694,13871.106700979995,-39.881933669996215,53060.976611280006 2025-07-25,03:54:56.000,206,11068452,115245,0,1753415695,13871.09996467,-39.888982799995574,53061.004559760004 2025-07-25,03:54:57.000,206,11068492,115085,0,1753415696,13871.03933788,-39.91013019000093,53060.92770144001 2025-07-25,03:54:58.000,206,11068446,115085,0,1753415697,13870.99218370999,-39.91013019000093,53060.9835984 2025-07-25,03:54:59.000,206,11068432,114805,0,1753415698,13870.965238469995,-39.91717932000029,53060.94167568 2025-07-25,03:55:00.000,206,11068504,115045,0,1753415699,13870.95850216,-39.91013019000093,53060.92770144001 2025-07-25,03:55:01.000,206,11068440,114685,0,1753415700,13870.965238469995,-39.888982799995574,53060.976611280006 2025-07-25,03:55:02.000,206,11068493,115205,0,1753415701,13870.97197477999,-39.90308106000157,53060.96962416001 2025-07-25,03:55:03.000,206,11068415,115285,0,1753415702,13870.985447399995,-39.85373714999878,53061.03250824 2025-07-25,03:55:04.000,206,11068501,115285,0,1753415703,13870.99892002,-39.79734410999663,53061.06744384001 2025-07-25,03:55:05.000,206,11068464,115365,0,1753415704,13871.025865259995,-39.740951070001756,53061.074430960005 2025-07-25,03:55:06.000,206,11068519,115005,0,1753415705,13871.03260156999,-39.691607159998966,53061.123340800004 2025-07-25,03:55:07.000,206,11068507,115205,0,1753415706,13871.05954681,-39.65636151000217,53061.18622488001 2025-07-25,03:55:08.000,206,11068475,115485,0,1753415707,13871.15385514999,-39.61406672999874,53061.25609608 2025-07-25,03:55:09.000,206,11068505,115165,0,1753415708,13871.167327769996,-39.54357542999787,53061.33295440001 2025-07-25,03:55:10.000,206,11068566,115165,0,1753415709,13871.20100932,-39.515378910000436,53061.37487712 2025-07-25,03:55:11.000,206,11068512,115005,0,1753415710,13871.17406407999,-39.44488760999957,53061.37487712 2025-07-25,03:55:12.000,206,11068596,115205,0,1753415711,13871.18080039,-39.4096419599955,53061.38186424001 2025-07-25,03:55:13.000,206,11068542,115005,0,1753415712,13871.26163611,-39.339150660001906,53061.42378696 2025-07-25,03:55:14.000,206,11068616,115125,0,1753415713,13871.214481939991,-39.32505239999591,53061.47269680001 2025-07-25,03:55:15.000,206,11068516,115045,0,1753415714,13871.214481939991,-39.296855879998475,53061.479683920006 2025-07-25,03:55:26.000,206,11068563,115365,0,1753415725,13871.01912895,-39.25456110000232,53061.61942632001 2025-07-25,03:55:27.000,206,11068619,115365,0,1753415726,13871.01239263999,-39.23341370999697,53061.61942632001 2025-07-25,03:55:28.000,206,11068617,115325,0,1753415727,13871.01912895,-39.21931544999825,53061.61942632001 2025-07-25,03:55:29.000,206,11068612,115245,0,1753415728,13871.03260156999,-39.21931544999825,53061.65436192 2025-07-25,03:55:30.000,206,11068568,115085,0,1753415729,13870.97197477999,-39.19111893000081,53061.66134904 2025-07-25,03:55:31.000,206,11068572,115165,0,1753415730,13870.965238469995,-39.17702067000209,53061.6823104 2025-07-25,03:55:32.000,206,11068626,115165,0,1753415731,13870.884402749994,-39.240462839996326,53061.647374800006 2025-07-25,03:55:33.000,206,11068562,115005,0,1753415732,13870.87093012999,-39.26865936000104,53061.626413440004 2025-07-25,03:55:34.000,206,11068565,115285,0,1753415733,13870.823775959994,-39.296855879998475,53061.6124392 2025-07-25,03:55:35.000,206,11068623,115165,0,1753415734,13870.79009440999,-39.32505239999591,53061.6124392 2025-07-25,03:55:36.000,206,11068585,115445,0,1753415735,13870.763149169994,-39.36029804999998,53061.577503600005 2025-07-25,03:55:37.000,206,11068542,114885,0,1753415736,13870.722731309994,-39.43078935000085,53061.52160664001 2025-07-25,03:55:38.000,206,11068559,115005,0,1753415737,13870.628422969989,-39.48718238999572,53061.47269680001 2025-07-25,03:55:39.000,206,11068625,115245,0,1753415738,13870.588005109988,-39.473084129997005,53061.48667104 2025-07-25,03:55:40.000,206,11068599,114885,0,1753415739,13870.594741419998,-39.48718238999572,53061.507632400004 2025-07-25,03:55:41.000,206,11068591,115045,0,1753415740,13870.588005109988,-39.49423151999508,53061.542568 2025-07-25,03:55:42.000,206,11068564,115205,0,1753415741,13870.628422969989,-39.473084129997005,53061.58449072 2025-07-25,03:55:43.000,206,11068592,115285,0,1753415742,13870.662104519994,-39.45193673999893,53061.626413440004 2025-07-25,03:55:44.000,206,11068634,115165,0,1753415743,13870.635159279998,-39.44488760999957,53061.66134904 2025-07-25,03:55:45.000,206,11068607,115045,0,1753415744,13870.635159279998,-39.45193673999893,53061.63340056 2025-07-25,03:55:46.000,206,11068625,115165,0,1753415745,13870.567796179988,-39.473084129997005,53061.66134904 2025-07-25,03:55:47.000,206,11068688,115125,0,1753415746,13870.554323559998,-39.39554369999678,53061.6823104 2025-07-25,03:55:48.000,206,11068665,115205,0,1753415747,13870.520642009993,-39.4096419599955,53061.66833616001 2025-07-25,03:55:49.000,206,11068583,114965,0,1753415748,13870.466751530003,-39.45898586999829,53061.61942632001 2025-07-25,03:55:50.000,206,11068620,115405,0,1753415749,13870.446542600002,-39.473084129997005,53061.58449072 2025-07-25,03:55:51.000,206,11068625,115125,0,1753415750,13870.305080090002,-39.55767368999659,53061.542568 2025-07-25,03:55:52.000,206,11068580,115365,0,1753415751,13870.217508059992,-39.66341064000153,53061.507632400004 2025-07-25,03:55:53.000,206,11068575,115125,0,1753415752,13870.109727099996,-39.72685280999576,53061.39583848 2025-07-25,03:55:54.000,206,11068594,115045,0,1753415753,13870.049100309996,-39.79029497999727,53061.37487712 2025-07-25,03:55:55.000,206,11068579,115045,0,1753415754,13869.927846729996,-39.84668801999942,53061.311993040006 2025-07-25,03:55:56.000,206,11068599,115125,0,1753415755,13869.867219939995,-39.924228449999646,53061.31898016 2025-07-25,03:55:57.000,206,11068596,114725,0,1753415756,13869.88069256,-39.9665232299958,53061.242121840005 2025-07-25,03:55:58.000,206,11068546,115005,0,1753415757,13869.79985684,-39.91717932000029,53061.27705744 2025-07-25,03:55:59.000,206,11068556,115125,0,1753415758,13869.75270266999,-39.97357235999516,53061.24910896 2025-07-25,03:56:00.000,206,11068560,115165,0,1753415759,13869.65839433,-39.97357235999516,53061.26308320001 2025-07-25,03:56:01.000,206,11068490,115045,0,1753415760,13869.577558609999,-40.02291626999795,53061.17923776 2025-07-25,03:56:02.000,206,11068554,115245,0,1753415761,13869.436096099998,-40.114554959996894,53061.03250824 2025-07-25,03:56:03.000,206,11068506,115245,0,1753415762,13869.314842519998,-40.1779971299984,53060.955649920004 2025-07-25,03:56:04.000,206,11068563,115365,0,1753415763,13869.247479420002,-40.22734104000119,53060.89276584 2025-07-25,03:56:05.000,206,11068520,115285,0,1753415764,13869.112753219997,-40.30488147000142,53060.80193328001 2025-07-25,03:56:06.000,206,11068553,114685,0,1753415765,13868.991499639997,-40.41061841999908,53060.71808784 2025-07-25,03:56:07.000,206,11068498,115005,0,1753415766,13868.897191299991,-40.45996233000187,53060.669178000004 2025-07-25,03:56:08.000,206,11068508,114925,0,1753415767,13868.82309189,-40.46701146000123,53060.64821664 2025-07-25,03:56:09.000,206,11068450,115005,0,1753415768,13868.7624651,-40.49520797999867,53060.60629392 2025-07-25,03:56:10.000,206,11068544,115245,0,1753415769,13868.77593771999,-40.45996233000187,53060.5993068 2025-07-25,03:56:11.000,206,11068491,115445,0,1753415770,13868.74225617,-40.46701146000123,53060.56437120001 2025-07-25,03:56:12.000,206,11068504,115205,0,1753415771,13868.73551985999,-40.43176580999716,53060.62725528 2025-07-25,03:56:13.000,206,11068526,115045,0,1753415772,13868.72204724,-40.45996233000187,53060.57834544 2025-07-25,03:56:14.000,206,11068519,114885,0,1753415773,13868.748992479996,-40.40356928999972,53060.63424240001 2025-07-25,03:56:15.000,206,11068516,115045,0,1753415774,13868.77593771999,-40.40356928999972,53060.690139360006 2025-07-25,03:56:16.000,206,11068529,115085,0,1753415775,13868.769201409996,-40.41766754999844,53060.690139360006 2025-07-25,03:56:17.000,206,11068524,114965,0,1753415776,13868.75572878999,-40.41766754999844,53060.66219088001 2025-07-25,03:56:18.000,206,11068550,115085,0,1753415777,13868.69510199999,-40.48815884999931,53060.66219088001 2025-07-25,03:56:19.000,206,11068524,115165,0,1753415778,13868.5603758,-40.55160102000082,53060.58533256 2025-07-25,03:56:20.000,206,11068513,115045,0,1753415779,13868.51322162999,-40.59389579999697,53060.55039696 2025-07-25,03:56:21.000,206,11068469,115045,0,1753415780,13868.45259483999,-40.64323970999976,53060.48751288 2025-07-25,03:56:22.000,206,11068474,115205,0,1753415781,13868.385231739994,-40.64323970999976,53060.43161592 2025-07-25,03:56:23.000,206,11068533,115205,0,1753415782,13868.344813879994,-40.70668188000127,53060.41764168 2025-07-25,03:56:24.000,206,11068443,115045,0,1753415783,13868.223560299994,-40.741927529998065,53060.319822 2025-07-25,03:56:25.000,206,11068510,115165,0,1753415784,13868.129251959988,-40.82651708999765,53060.235976560005 2025-07-25,03:56:26.000,206,11068489,115245,0,1753415785,13867.960844209993,-40.95340143000067,53060.10322128 2025-07-25,03:56:27.000,206,11068478,115005,0,1753415786,13867.846326940002,-41.030941860000894,53059.970466000006 2025-07-25,03:56:28.000,206,11068404,115045,0,1753415787,13867.664446570001,-41.17897359000199,53059.81674936 2025-07-25,03:56:29.000,206,11068382,115365,0,1753415788,13867.51624774999,-41.31290705999709,53059.663032720004 2025-07-25,03:56:30.000,206,11068352,114925,0,1753415789,13867.347839999995,-41.50323357000161,53059.52329032 2025-07-25,03:56:31.000,206,11068368,115205,0,1753415790,13867.2804769,-41.58077400000184,53059.4114964 2025-07-25,03:56:32.000,206,11068310,115205,0,1753415791,13867.139014389999,-41.67946182000014,53059.25777976 2025-07-25,03:56:33.000,206,11068354,115005,0,1753415792,13867.071651289989,-41.80634615999588,53059.22284416001 2025-07-25,03:56:34.000,206,11068354,115125,0,1753415793,13866.930188779988,-41.848640939999314,53059.03419192001 2025-07-25,03:56:35.000,206,11068288,115045,0,1753415794,13866.909979849988,-41.95437788999698,53058.90842376 2025-07-25,03:56:36.000,206,11068328,114925,0,1753415795,13866.835880439998,-42.0319183199972,53058.83156544 2025-07-25,03:56:37.000,206,11068249,115325,0,1753415796,13866.795462579998,-42.10945874999743,53058.78964272001 2025-07-25,03:56:38.000,206,11068364,115045,0,1753415797,13866.775253649997,-42.11650787999679,53058.71977152001 2025-07-25,03:56:39.000,206,11068247,115245,0,1753415798,13866.775253649997,-42.15880266000022,53058.73374576 2025-07-25,03:56:40.000,206,11068256,114845,0,1753415799,13866.775253649997,-42.22224483000173,53058.63592608 2025-07-25,03:56:41.000,206,11068268,115285,0,1753415800,13866.714626859997,-42.236343090000446,53058.607977600004 2025-07-25,03:56:42.000,206,11068267,115165,0,1753415801,13866.680945309992,-42.2786378699966,53058.5381064 2025-07-25,03:56:43.000,206,11068241,115125,0,1753415802,13866.620318519992,-42.35617829999683,53058.45426096001 2025-07-25,03:56:44.000,206,11068263,115085,0,1753415803,13866.526010180001,-42.370276559995546,53058.37041552 2025-07-25,03:56:45.000,206,11068228,115365,0,1753415804,13866.445174460001,-42.40552220999962,53058.28657008001 2025-07-25,03:56:46.000,206,11068278,114965,0,1753415805,13866.38454767,-42.44781698999577,53058.26560872001 2025-07-25,03:56:47.000,206,11068283,115205,0,1753415806,13866.30371195,-42.476013510000485,53058.104904960004 2025-07-25,03:56:48.000,206,11068233,115165,0,1753415807,13866.270030399995,-42.53240654999536,53058.06298224 2025-07-25,03:56:49.000,206,11068200,115165,0,1753415808,13866.21613991999,-42.53945568000199,53058.03503376 2025-07-25,03:56:50.000,206,11068224,115045,0,1753415809,13866.17572205999,-42.55355394000071,53058.06298224 2025-07-25,03:56:51.000,206,11068153,115045,0,1753415810,13866.13530419999,-42.54650481000135,53057.96516256 2025-07-25,03:56:52.000,206,11068246,115245,0,1753415811,13866.10162265,-42.55355394000071,53057.9442012 2025-07-25,03:56:53.000,206,11068167,115165,0,1753415812,13866.02078693,-42.51830828999664,53057.89529136 2025-07-25,03:56:54.000,206,11068175,115045,0,1753415813,13865.93321489999,-42.51125915999728,53057.86734288 2025-07-25,03:56:55.000,206,11068180,115005,0,1753415814,13865.865851799994,-42.56060307000007,53057.81843304 2025-07-25,03:56:56.000,206,11068207,115165,0,1753415815,13865.872588109989,-42.525357419996,53057.78349744001 2025-07-25,03:56:57.000,206,11068206,114965,0,1753415816,13865.845642869994,-42.53240654999536,53057.70663912 2025-07-25,03:56:58.000,206,11068159,115085,0,1753415817,13865.818697629998,-42.51830828999664,53057.72760048 2025-07-25,03:56:59.000,206,11068179,115365,0,1753415818,13865.791752389989,-42.55355394000071,53057.63676792 2025-07-25,03:57:00.000,206,11068151,115285,0,1753415819,13865.697444049998,-42.61699611000222,53057.6297808 2025-07-25,03:57:01.000,206,11068157,115005,0,1753415820,13865.609872020003,-42.62404524000158,53057.58785808 2025-07-25,03:57:02.000,206,11068135,115085,0,1753415821,13865.609872020003,-42.67338914999709,53057.455102800006 2025-07-25,03:57:03.000,206,11068145,115325,0,1753415822,13865.589663090002,-42.708634800001164,53057.46208992 2025-07-25,03:57:04.000,206,11068161,115285,0,1753415823,13865.542508919993,-42.75797870999668,53057.4201672 2025-07-25,03:57:05.000,206,11068165,115165,0,1753415824,13865.522299989992,-42.77912610000203,53057.36427024 2025-07-25,03:57:06.000,206,11068163,115005,0,1753415825,13865.555981539997,-42.835519139996904,53057.35728312001 2025-07-25,03:57:07.000,206,11068144,115005,0,1753415826,13865.589663090002,-42.84256826999626,53057.32933464001 2025-07-25,03:57:08.000,206,11068189,115085,0,1753415827,13865.596399399998,-42.870764790000976,53057.3153604 2025-07-25,03:57:09.000,206,11068177,114925,0,1753415828,13865.603135709993,-42.86371566000162,53057.29439904 2025-07-25,03:57:10.000,206,11068160,115125,0,1753415829,13865.609872020003,-42.86371566000162,53057.30837328001 2025-07-25,03:57:11.000,206,11068073,115045,0,1753415830,13865.670498809988,-42.84961739999562,53057.266450560004 2025-07-25,03:57:12.000,206,11068102,115365,0,1753415831,13865.710916669988,-42.80027349000011,53057.27343768 2025-07-25,03:57:13.000,206,11068108,115005,0,1753415832,13865.737861909998,-42.79322436000075,53057.23850208001 2025-07-25,03:57:14.000,206,11068094,115165,0,1753415833,13865.724389289993,-42.84961739999562,53057.29439904 2025-07-25,03:57:15.000,206,11068169,115165,0,1753415834,13865.670498809988,-42.84256826999626,53057.18260512 2025-07-25,03:57:16.000,206,11068141,114845,0,1753415835,13865.650289879988,-42.84961739999562,53057.18260512 2025-07-25,03:57:17.000,206,11068106,114925,0,1753415836,13865.596399399998,-42.86371566000162,53057.119721040006 2025-07-25,03:57:18.000,206,11068097,115165,0,1753415837,13865.616608329998,-42.821420879998186,53057.119721040006 2025-07-25,03:57:19.000,206,11068112,115405,0,1753415838,13865.596399399998,-42.75092957999732,53057.14068240001 2025-07-25,03:57:20.000,206,11068150,115445,0,1753415839,13865.623344639993,-42.701585670001805,53057.14068240001 2025-07-25,03:57:21.000,206,11068152,115005,0,1753415840,13865.663762499993,-42.659290889998374,53057.21055360001 2025-07-25,03:57:22.000,206,11068115,115165,0,1753415841,13865.717652979998,-42.595848719996866,53057.25247632 2025-07-25,03:57:23.000,206,11068106,114925,0,1753415842,13865.785016079994,-42.53945568000199,53057.3153604 2025-07-25,03:57:24.000,206,11068200,115125,0,1753415843,13865.751334529989,-42.49716089999856,53057.287411920006 2025-07-25,03:57:25.000,206,11068172,115365,0,1753415844,13865.838906559999,-42.39847308000026,53057.3153604 2025-07-25,03:57:26.000,206,11068117,114925,0,1753415845,13865.825433939994,-42.44781698999577,53057.35728312001 2025-07-25,03:57:27.000,206,11068144,115365,0,1753415846,13865.845642869994,-42.34912916999747,53057.37125736 2025-07-25,03:57:28.000,206,11068146,115165,0,1753415847,13865.93321489999,-42.30683439000131,53057.40619296001 2025-07-25,03:57:29.000,206,11068218,115045,0,1753415848,13865.987105379994,-42.299785260001954,53057.455102800006 2025-07-25,03:57:30.000,206,11068202,115125,0,1753415849,13866.01405061999,-42.22224483000173,53057.51798688 2025-07-25,03:57:31.000,206,11068199,114925,0,1753415850,13866.10162265,-42.15175353000086,53057.59484520001 2025-07-25,03:57:32.000,206,11068257,115285,0,1753415851,13866.07467740999,-42.1447044000015,53057.59484520001 2025-07-25,03:57:33.000,206,11068205,115165,0,1753415852,13866.07467740999,-42.09536048999871,53057.622793680006 2025-07-25,03:57:34.000,206,11068184,115205,0,1753415853,13866.027523239994,-42.09536048999871,53057.601832320004 2025-07-25,03:57:35.000,206,11068255,114805,0,1753415854,13866.03425954999,-42.08126222999999,53057.65772928 2025-07-25,03:57:36.000,206,11068246,115005,0,1753415855,13866.01405061999,-42.04601657999592,53057.67869064 2025-07-25,03:57:37.000,206,11068138,115245,0,1753415856,13865.99384168999,-42.074213100000634,53057.622793680006 2025-07-25,03:57:38.000,206,11068186,115125,0,1753415857,13865.98036907,-42.05306570999528,53057.54593536001 2025-07-25,03:57:39.000,206,11068214,115285,0,1753415858,13865.919742279999,-42.03896744999656,53057.58785808 2025-07-25,03:57:40.000,206,11068225,114765,0,1753415859,13865.872588109989,-42.05306570999528,53057.566896719996 2025-07-25,03:57:41.000,206,11068204,115165,0,1753415860,13865.899533349999,-42.010770929999126,53057.59484520001 2025-07-25,03:57:42.000,206,11068206,115085,0,1753415861,13865.852379179989,-42.024869189997844,53057.6297808 2025-07-25,03:57:43.000,206,11068168,115325,0,1753415862,13865.886060729994,-42.024869189997844,53057.58087096 2025-07-25,03:57:44.000,206,11068261,115085,0,1753415863,13865.872588109989,-41.968476149995695,53057.601832320004 2025-07-25,03:57:45.000,206,11068240,115125,0,1753415864,13865.939951209999,-41.8979848500021,53057.65772928 2025-07-25,03:57:46.000,206,11068268,115165,0,1753415865,13865.97363275999,-41.848640939999314,53057.699652 2025-07-25,03:57:47.000,206,11068271,114925,0,1753415866,13865.926478589994,-41.82044442000188,53057.67869064 2025-07-25,03:57:48.000,206,11068199,115125,0,1753415867,13865.99384168999,-41.77110050999909,53057.72760048 2025-07-25,03:57:49.000,206,11068193,115165,0,1753415868,13865.946687519994,-41.74995312000101,53057.769523200004 2025-07-25,03:57:50.000,206,11068264,114885,0,1753415869,13865.98036907,-41.69356007999886,53057.74157472001 2025-07-25,03:57:51.000,206,11068270,115165,0,1753415870,13865.99384168999,-41.70060920999822,53057.72760048 2025-07-25,03:57:52.000,206,11068278,115245,0,1753415871,13865.960160139999,-41.67241269000078,53057.76253608001 2025-07-25,03:57:53.000,206,11068279,115205,0,1753415872,13865.987105379994,-41.64421616999607,53057.78349744001 2025-07-25,03:57:54.000,206,11068255,115005,0,1753415873,13865.93321489999,-41.67241269000078,53057.720613360005 2025-07-25,03:57:55.000,206,11068248,115045,0,1753415874,13865.899533349999,-41.64421616999607,53057.74157472001 2025-07-25,03:57:56.000,206,11068243,115125,0,1753415875,13865.89279703999,-41.62306877999799,53057.67869064 2025-07-25,03:57:57.000,206,11068218,115365,0,1753415876,13865.91300596999,-41.63716703999671,53057.65074216 2025-07-25,03:57:58.000,206,11068204,115205,0,1753415877,13865.95342382999,-41.65126529999543,53057.68567776 2025-07-25,03:57:59.000,206,11068220,115205,0,1753415878,13865.926478589994,-41.6865109499995,53057.66471640001 2025-07-25,03:58:00.000,206,11068229,115285,0,1753415879,13865.899533349999,-41.67241269000078,53057.65074216 2025-07-25,03:58:01.000,206,11068270,114925,0,1753415880,13865.946687519994,-41.658314430002065,53057.671703520005 2025-07-25,03:58:02.000,206,11068230,115045,0,1753415881,13865.919742279999,-41.64421616999607,53057.601832320004 2025-07-25,03:58:03.000,206,11068263,114965,0,1753415882,13865.93321489999,-41.65126529999543,53057.65772928 2025-07-25,03:58:04.000,206,11068281,115245,0,1753415883,13865.89279703999,-41.63011790999735,53057.65074216 2025-07-25,03:58:05.000,206,11068212,115125,0,1753415884,13865.91300596999,-41.608970519999275,53057.65074216 2025-07-25,03:58:06.000,206,11068305,114845,0,1753415885,13865.886060729994,-41.59487226000056,53057.63676792 2025-07-25,03:58:07.000,206,11068273,115205,0,1753415886,13865.811961319989,-41.5737248699952,53057.58785808 2025-07-25,03:58:08.000,206,11068238,115205,0,1753415887,13865.764807149993,-41.601921389999916,53057.5599096 2025-07-25,03:58:09.000,206,11068219,115045,0,1753415888,13865.717652979998,-41.601921389999916,53057.552922480005 2025-07-25,03:58:10.000,206,11068198,115005,0,1753415889,13865.616608329998,-41.63011790999735,53057.53196112 2025-07-25,03:58:11.000,206,11068239,115205,0,1753415890,13865.589663090002,-41.63716703999671,53057.4900384 2025-07-25,03:58:12.000,206,11068242,115085,0,1753415891,13865.555981539997,-41.665363560001424,53057.44112856 2025-07-25,03:58:13.000,206,11068224,115285,0,1753415892,13865.502091059992,-41.665363560001424,53057.434141440004 2025-07-25,03:58:14.000,206,11068226,115085,0,1753415893,13865.475145819997,-41.658314430002065,53057.37824448001 2025-07-25,03:58:15.000,206,11068203,115365,0,1753415894,13865.414519029997,-41.6865109499995,53057.434141440004 2025-07-25,03:58:16.000,206,11068250,115205,0,1753415895,13865.367364860002,-41.69356007999886,53057.4201672 2025-07-25,03:58:17.000,206,11068186,115005,0,1753415896,13865.394310099997,-41.64421616999607,53057.42715432001 2025-07-25,03:58:18.000,206,11068292,115245,0,1753415897,13865.374101169997,-41.65126529999543,53057.4201672 2025-07-25,03:58:19.000,206,11068204,115125,0,1753415898,13865.360628549992,-41.65126529999543,53057.42715432001 2025-07-25,03:58:20.000,206,11068240,114885,0,1753415899,13865.313474379996,-41.64421616999607,53057.49702552001 2025-07-25,03:58:21.000,206,11068212,115005,0,1753415900,13865.306738070001,-41.67241269000078,53057.350296 2025-07-25,03:58:22.000,206,11068209,114965,0,1753415901,13865.340419619992,-41.658314430002065,53057.42715432001 2025-07-25,03:58:23.000,206,11068240,114925,0,1753415902,13865.326947000001,-41.62306877999799,53057.434141440004 2025-07-25,03:58:24.000,206,11068264,114925,0,1753415903,13865.326947000001,-41.616019649998634,53057.42715432001 2025-07-25,03:58:25.000,206,11068275,115245,0,1753415904,13865.300001759992,-41.65126529999543,53057.40619296001 2025-07-25,03:58:26.000,206,11068251,114885,0,1753415905,13865.259583899991,-41.67946182000014,53057.34330888 2025-07-25,03:58:27.000,206,11068223,115045,0,1753415906,13865.266320210001,-41.67241269000078,53057.3153604 2025-07-25,03:58:28.000,206,11068227,114885,0,1753415907,13865.266320210001,-41.67241269000078,53057.35728312001 2025-07-25,03:58:29.000,206,11068255,114925,0,1753415908,13865.252847589996,-41.6865109499995,53057.35728312001 2025-07-25,03:58:30.000,206,11068239,115165,0,1753415909,13865.212429729996,-41.73585486000229,53057.266450560004 2025-07-25,03:58:31.000,206,11068245,115045,0,1753415910,13865.158539249991,-41.728805729995656,53057.25247632 2025-07-25,03:58:32.000,206,11068200,115165,0,1753415911,13865.151802939996,-41.728805729995656,53057.23850208001 2025-07-25,03:58:33.000,206,11068244,115085,0,1753415912,13865.198957109991,-41.74995312000101,53057.2454892 2025-07-25,03:58:34.000,206,11068168,115125,0,1753415913,13865.138330319991,-41.77110050999909,53057.25247632 2025-07-25,03:58:35.000,206,11068219,115085,0,1753415914,13865.08443984,-41.834542680000595,53057.14766952 2025-07-25,03:58:36.000,206,11068228,115245,0,1753415915,13865.050758289995,-41.91913224000018,53057.08478544 2025-07-25,03:58:37.000,206,11068198,115165,0,1753415916,13864.969922569995,-41.91913224000018,53057.08478544 2025-07-25,03:58:38.000,206,11068178,115045,0,1753415917,13864.98339519,-41.968476149995695,53057.1057468 2025-07-25,03:58:39.000,206,11068172,115205,0,1753415918,13864.969922569995,-41.98257441000169,53057.02888848 2025-07-25,03:58:40.000,206,11068233,115365,0,1753415919,13864.969922569995,-41.91208311000082,53057.08478544 2025-07-25,03:58:41.000,206,11068191,115205,0,1753415920,13865.01707673999,-41.91208311000082,53057.11273392001 2025-07-25,03:58:42.000,206,11068205,114965,0,1753415921,13864.91603208999,-41.86978832999739,53057.08478544 2025-07-25,03:58:43.000,206,11068221,115365,0,1753415922,13864.97665887999,-41.85569006999867,53057.14068240001 2025-07-25,03:58:44.000,206,11068232,115205,0,1753415923,13864.99686780999,-41.792247899997164,53057.175618 2025-07-25,03:58:45.000,206,11068217,115165,0,1753415924,13865.030549359995,-41.70060920999822,53057.2454892 2025-07-25,03:58:46.000,206,11068229,115165,0,1753415925,13865.050758289995,-41.64421616999607,53057.28042480001 2025-07-25,03:58:47.000,206,11068247,114925,0,1753415926,13865.02381305,-41.566675739995844,53057.336321760005 2025-07-25,03:58:48.000,206,11068269,115045,0,1753415927,13865.10464877,-41.48913530999562,53057.40619296001 2025-07-25,03:58:49.000,206,11068290,115085,0,1753415928,13865.07770352999,-41.4750370499969,53057.44112856 2025-07-25,03:58:50.000,206,11068202,115325,0,1753415929,13865.03728566999,-41.439791400000104,53057.399205839996 2025-07-25,03:58:51.000,206,11068276,115285,0,1753415930,13864.97665887999,-41.439791400000104,53057.39221872 2025-07-25,03:58:52.000,206,11068251,115085,0,1753415931,13864.889086849995,-41.49618444000225,53057.350296 2025-07-25,03:58:53.000,206,11068263,115325,0,1753415932,13864.86214161,-41.50323357000161,53057.28042480001 2025-07-25,03:58:54.000,206,11068241,115365,0,1753415933,13864.78130589,-41.53847921999841,53057.25946344001 2025-07-25,03:58:55.000,206,11068249,115245,0,1753415934,13864.788042199994,-41.54552834999777,53057.18260512 2025-07-25,03:58:56.000,206,11068184,115165,0,1753415935,13864.673524929989,-41.58077400000184,53057.14068240001 2025-07-25,03:58:57.000,206,11068187,115285,0,1753415936,13864.612898139989,-41.5878231300012,53057.098759680004 2025-07-25,03:58:58.000,206,11068250,115085,0,1753415937,13864.525326109993,-41.67946182000014,53057.02888848 2025-07-25,03:58:59.000,206,11068148,115205,0,1753415938,13864.478171939998,-41.75700225000037,53056.952030160006 2025-07-25,03:59:00.000,206,11068187,115125,0,1753415939,13864.404072529993,-41.76405137999973,53056.97997864 2025-07-25,03:59:01.000,206,11068178,115005,0,1753415940,13864.282818949992,-41.841591809999954,53056.87517184001 2025-07-25,03:59:02.000,206,11068226,114845,0,1753415941,13864.262610019992,-41.86978832999739,53056.81927488 2025-07-25,03:59:03.000,206,11068165,115005,0,1753415942,13864.222192159992,-41.94027962999826,53056.73542944001 2025-07-25,03:59:04.000,206,11068188,115165,0,1753415943,13864.181774299992,-41.97552528000233,53056.665558240005 2025-07-25,03:59:05.000,206,11068197,115125,0,1753415944,13864.154829059997,-41.99667267000041,53056.714468080005 2025-07-25,03:59:06.000,206,11068158,115005,0,1753415945,13864.107674890001,-42.017820059998485,53056.74241656 2025-07-25,03:59:07.000,206,11068145,115005,0,1753415946,13864.053784409996,-42.09536048999871,53056.67254536 2025-07-25,03:59:08.000,206,11068179,115005,0,1753415947,13864.006630240001,-42.11650787999679,53056.546777200005 2025-07-25,03:59:09.000,206,11068154,114885,0,1753415948,13863.952739759996,-42.1799500499983,53056.560751439996 2025-07-25,03:59:10.000,206,11068125,115165,0,1753415949,13863.999893929991,-42.194048309997015,53056.57472568 2025-07-25,03:59:11.000,206,11068153,115165,0,1753415950,13863.959476069991,-42.236343090000446,53056.5118416 2025-07-25,03:59:12.000,206,11068150,114965,0,1753415951,13863.89884927999,-42.20814656999573,53056.5817128 2025-07-25,03:59:13.000,206,11068188,114605,0,1753415952,13863.91905820999,-42.201097439996374,53056.5817128 2025-07-25,03:59:14.000,206,11068177,115165,0,1753415953,13863.94600345,-42.15880266000022,53056.56773856001 2025-07-25,03:59:15.000,206,11068151,114885,0,1753415954,13863.999893929991,-42.17290091999894,53056.63062264 2025-07-25,03:59:16.000,206,11068167,115045,0,1753415955,13864.013366549996,-42.13060613999551,53056.65857112001 2025-07-25,03:59:17.000,206,11068195,115125,0,1753415956,13864.040311789991,-42.074213100000634,53056.70748096001 2025-07-25,03:59:18.000,206,11068214,115125,0,1753415957,13863.98642131,-42.074213100000634,53056.67254536 2025-07-25,03:59:19.000,206,11068229,115045,0,1753415958,13863.91905820999,-42.060114840001916,53056.665558240005 2025-07-25,03:59:20.000,206,11068163,115165,0,1753415959,13863.92579452,-42.017820059998485,53056.63760976001 2025-07-25,03:59:21.000,206,11068188,115365,0,1753415960,13863.90558559,-42.0319183199972,53056.62363552 2025-07-25,03:59:22.000,206,11068164,115045,0,1753415961,13863.851695109995,-42.05306570999528,53056.595687040004 2025-07-25,03:59:23.000,206,11068174,115165,0,1753415962,13863.831486179995,-42.04601657999592,53056.51882872001 2025-07-25,03:59:24.000,206,11068169,115245,0,1753415963,13863.80454094,-42.024869189997844,53056.616648400006 2025-07-25,03:59:25.000,206,11068207,115125,0,1753415964,13863.750650459995,-41.98962354000105,53056.616648400006 2025-07-25,03:59:26.000,206,11068192,115125,0,1753415965,13863.71696890999,-41.98257441000169,53056.64459688 2025-07-25,03:59:27.000,206,11068188,115205,0,1753415966,13863.669814739995,-41.92618136999954,53056.63062264 2025-07-25,03:59:28.000,206,11068187,114965,0,1753415967,13863.6428695,-41.92618136999954,53056.67254536 2025-07-25,03:59:29.000,206,11068224,114885,0,1753415968,13863.58224271,-41.8979848500021,53056.616648400006 2025-07-25,03:59:30.000,206,11068229,115165,0,1753415969,13863.53508853999,-41.89093571999547,53056.60966128001 2025-07-25,03:59:31.000,206,11068184,115045,0,1753415970,13863.447516509994,-41.86273919999803,53056.546777200005 2025-07-25,03:59:32.000,206,11068170,115205,0,1753415971,13863.420571269999,-41.834542680000595,53056.57472568 2025-07-25,03:59:33.000,206,11068208,115165,0,1753415972,13863.380153409998,-41.799297029996524,53056.58869992001 2025-07-25,03:59:34.000,206,11068186,114965,0,1753415973,13863.373417099989,-41.799297029996524,53056.63062264 2025-07-25,03:59:35.000,206,11068227,114965,0,1753415974,13863.380153409998,-41.728805729995656,53056.616648400006 2025-07-25,03:59:36.000,206,11068203,115005,0,1753415975,13863.400362339999,-41.69356007999886,53056.616648400006 2025-07-25,03:59:37.000,206,11068189,115325,0,1753415976,13863.393626029989,-41.63716703999671,53056.58869992001 2025-07-25,03:59:38.000,206,11068224,115005,0,1753415977,13863.346471859993,-41.64421616999607,53056.63760976001 2025-07-25,03:59:39.000,206,11068240,115045,0,1753415978,13863.386889719994,-41.63011790999735,53056.560751439996 2025-07-25,03:59:40.000,206,11068218,115005,0,1753415979,13863.393626029989,-41.601921389999916,53056.53280296 2025-07-25,03:59:41.000,206,11068233,115085,0,1753415980,13863.319526619998,-41.63011790999735,53056.56773856001 2025-07-25,03:59:42.000,206,11068175,115165,0,1753415981,13863.353208169989,-41.58077400000184,53056.595687040004 2025-07-25,03:59:43.000,206,11068168,115205,0,1753415982,13863.339735549998,-41.62306877999799,53056.55376432 2025-07-25,03:59:44.000,206,11068171,115285,0,1753415983,13863.353208169989,-41.62306877999799,53056.53280296 2025-07-25,03:59:45.000,206,11068208,115245,0,1753415984,13863.319526619998,-41.65126529999543,53056.51882872001 2025-07-25,03:59:46.000,206,11068192,115205,0,1753415985,13863.359944479998,-41.62306877999799,53056.50485448 2025-07-25,03:59:47.000,206,11068250,115085,0,1753415986,13863.292581379988,-41.601921389999916,53056.50485448 2025-07-25,03:59:48.000,206,11068249,115045,0,1753415987,13863.359944479998,-41.59487226000056,53056.53280296 2025-07-25,03:59:49.000,206,11068230,115205,0,1753415988,13863.326262929993,-41.559626609996485,53056.60966128001 2025-07-25,03:59:50.000,206,11068205,115365,0,1753415989,13863.339735549998,-41.52438095999969,53056.595687040004 2025-07-25,03:59:51.000,206,11068205,115165,0,1753415990,13863.272372449988,-41.54552834999777,53056.546777200005 2025-07-25,03:59:52.000,206,11068237,115085,0,1753415991,13863.171327800002,-41.608970519999275,53056.55376432 2025-07-25,03:59:53.000,206,11068263,115085,0,1753415992,13863.265636139993,-41.77110050999909,53056.50485448 2025-07-25,03:59:54.000,206,11068239,115365,0,1753415993,13863.218481969998,-41.87683745999675,53056.42100904001 2025-07-25,03:59:55.000,206,11068164,114965,0,1753415994,13863.171327800002,-41.9332304999989,53056.379086320005 2025-07-25,03:59:56.000,206,11068198,115165,0,1753415995,13863.110701010002,-41.94732875999762,53056.38607344 2025-07-25,03:59:57.000,206,11068159,115285,0,1753415996,13863.083755769992,-41.95437788999698,53056.379086320005 2025-07-25,03:59:58.000,206,11068222,114805,0,1753415997,13863.063546839992,-41.91913224000018,53056.36511208 2025-07-25,03:59:59.000,206,11068197,115205,0,1753415998,13862.989447430002,-41.91208311000082,53056.41402192 2025-07-25,04:00:00.000,206,11068218,115205,0,1753415999,13862.962502189992,-41.89093571999547,53056.36511208 2025-07-25,04:00:01.000,206,11068234,115285,0,1753416000,13862.949029570002,-41.87683745999675,53056.393060559996 2025-07-25,04:00:02.000,206,11068189,115085,0,1753416001,13862.975974809997,-41.82044442000188,53056.36511208 2025-07-25,04:00:03.000,206,11068202,115365,0,1753416002,13862.975974809997,-41.778149639998446,53056.393060559996 2025-07-25,04:00:04.000,206,11068230,115205,0,1753416003,13862.949029570002,-41.69356007999886,53056.36511208 2025-07-25,04:00:05.000,206,11068283,115085,0,1753416004,13862.962502189992,-41.608970519999275,53056.43498328 2025-07-25,04:00:06.000,206,11068287,114925,0,1753416005,13863.023128979992,-41.51733183000033,53056.546777200005 2025-07-25,04:00:07.000,206,11068223,115285,0,1753416006,13863.097228389997,-41.425693140001385,53056.5817128 2025-07-25,04:00:08.000,206,11068231,115285,0,1753416007,13863.083755769992,-41.3411035800018,53056.62363552 2025-07-25,04:00:09.000,206,11068257,115205,0,1753416008,13863.164591489993,-41.23536662999686,53056.73542944001 2025-07-25,04:00:10.000,206,11068322,115045,0,1753416009,13863.178064109998,-41.157826199996634,53056.82626200001 2025-07-25,04:00:11.000,206,11068329,115205,0,1753416010,13863.198273039998,-41.08028576999641,53056.81228776 2025-07-25,04:00:12.000,206,11068280,115005,0,1753416011,13863.191536730003,-41.04504011999961,53056.833249120005 2025-07-25,04:00:13.000,206,11068371,115085,0,1753416012,13863.171327800002,-41.03799099000025,53056.882158960005 2025-07-25,04:00:14.000,206,11068349,115045,0,1753416013,13863.205009349993,-40.94635230000131,53056.882158960005 2025-07-25,04:00:15.000,206,11068334,114965,0,1753416014,13863.184800419993,-40.974548819998745,53056.86818472 2025-07-25,04:00:16.000,206,11068314,115005,0,1753416015,13863.124173629993,-40.94635230000131,53056.882158960005 2025-07-25,04:00:17.000,206,11068270,115285,0,1753416016,13863.016392669997,-41.00274533999618,53056.77735216001 2025-07-25,04:00:18.000,206,11068294,114925,0,1753416017,13862.935556949997,-41.05208924999897,53056.74241656 2025-07-25,04:00:19.000,206,11068321,115285,0,1753416018,13862.901875399992,-41.10143316000176,53056.73542944001 2025-07-25,04:00:20.000,206,11068290,115165,0,1753416019,13862.800830749991,-41.1296296799992,53056.69350672 2025-07-25,04:00:21.000,206,11068323,115085,0,1753416020,13862.740203959991,-41.157826199996634,53056.67254536 2025-07-25,04:00:22.000,206,11068272,115045,0,1753416021,13862.672840859996,-41.150777069997275,53056.5817128 2025-07-25,04:00:23.000,206,11068354,114925,0,1753416022,13862.63915930999,-41.16487532999599,53056.651584 2025-07-25,04:00:24.000,206,11068301,115005,0,1753416023,13862.5650599,-41.193071850000706,53056.63062264 2025-07-25,04:00:25.000,206,11068268,115245,0,1753416024,13862.47748786999,-41.23536662999686,53056.67254536 2025-07-25,04:00:26.000,206,11068314,114965,0,1753416025,13862.430333699995,-41.256514020002214,53056.56773856001 2025-07-25,04:00:27.000,206,11068324,115325,0,1753416026,13862.38317953,-41.207170109999424,53056.60267416 2025-07-25,04:00:28.000,206,11068312,115125,0,1753416027,13862.40338846,-41.18602272000135,53056.60267416 2025-07-25,04:00:29.000,206,11068309,115205,0,1753416028,13862.35623428999,-41.23536662999686,53056.5817128 2025-07-25,04:00:30.000,206,11068307,115205,0,1753416029,13862.410124769995,-41.200120980000065,53056.67254536 2025-07-25,04:00:31.000,206,11068251,115245,0,1753416030,13862.34276167,-41.22126836999814,53056.60966128001 2025-07-25,04:00:32.000,206,11068302,115125,0,1753416031,13862.369706909994,-41.22126836999814,53056.63760976001 2025-07-25,04:00:33.000,206,11068333,114925,0,1753416032,13862.40338846,-41.207170109999424,53056.63062264 2025-07-25,04:00:34.000,206,11068314,115005,0,1753416033,13862.35623428999,-41.23536662999686,53056.616648400006 2025-07-25,04:00:35.000,206,11068318,115125,0,1753416034,13862.288871189994,-41.30585792999773,53056.497867360005 2025-07-25,04:00:36.000,206,11068274,114965,0,1753416035,13862.27539856999,-41.3411035800018,53056.46991888001 2025-07-25,04:00:37.000,206,11068317,115165,0,1753416036,13862.261925949999,-41.369300099999236,53056.393060559996 2025-07-25,04:00:38.000,206,11068244,115485,0,1753416037,13862.208035469994,-41.369300099999236,53056.32318936001 2025-07-25,04:00:39.000,206,11068276,114885,0,1753416038,13862.228244399994,-41.390447489997314,53056.31620224 2025-07-25,04:00:40.000,206,11068274,114845,0,1753416039,13862.194562849989,-41.3411035800018,53056.35113784001 2025-07-25,04:00:41.000,206,11068245,115165,0,1753416040,13862.241717019999,-41.327005319995806,53056.36511208 2025-07-25,04:00:42.000,206,11068310,115165,0,1753416041,13862.248453329994,-41.3411035800018,53056.41402192 2025-07-25,04:00:43.000,206,11068278,115125,0,1753416042,13862.25518963999,-41.34815271000116,53056.330176480005 2025-07-25,04:00:44.000,206,11068221,115165,0,1753416043,13862.25518963999,-41.31290705999709,53056.29524088 2025-07-25,04:00:45.000,206,11068295,115005,0,1753416044,13862.248453329994,-41.29880879999837,53056.34415072 2025-07-25,04:00:46.000,206,11068273,115085,0,1753416045,13862.309080119994,-41.200120980000065,53056.37209920001 2025-07-25,04:00:47.000,206,11068311,115365,0,1753416046,13862.33602535999,-41.207170109999424,53056.41402192 2025-07-25,04:00:48.000,206,11068269,115085,0,1753416047,13862.31581642999,-41.157826199996634,53056.40004768001 2025-07-25,04:00:49.000,206,11068282,115285,0,1753416048,13862.33602535999,-41.193071850000706,53056.46293176 2025-07-25,04:00:50.000,206,11068310,114685,0,1753416049,13862.288871189994,-41.10848229000112,53056.44197040001 2025-07-25,04:00:51.000,206,11068323,115045,0,1753416050,13862.29560749999,-41.06618750999769,53056.46991888001 2025-07-25,04:00:52.000,206,11068294,115125,0,1753416051,13862.27539856999,-40.99569620999682,53056.5118416 2025-07-25,04:00:53.000,206,11068282,115085,0,1753416052,13862.27539856999,-40.94635230000131,53056.5118416 2025-07-25,04:00:54.000,206,11068350,115005,0,1753416053,13862.34276167,-40.86176274000172,53056.5817128 2025-07-25,04:00:55.000,206,11068320,115165,0,1753416054,13862.369706909994,-40.784222310001496,53056.651584 2025-07-25,04:00:56.000,206,11068363,115285,0,1753416055,13862.41686107999,-40.71373101000063,53056.7214552 2025-07-25,04:00:57.000,206,11068309,115165,0,1753416056,13862.430333699995,-40.685534489995916,53056.763377920004 2025-07-25,04:00:58.000,206,11068355,114925,0,1753416057,13862.39665214999,-40.692583619995276,53056.74940368 2025-07-25,04:00:59.000,206,11068371,115045,0,1753416058,13862.41686107999,-40.71373101000063,53056.75639080001 2025-07-25,04:01:00.000,206,11068371,115205,0,1753416059,13862.41686107999,-40.6714362299972,53056.79831352 2025-07-25,04:01:01.000,206,11068353,115085,0,1753416060,13862.430333699995,-40.58684666999761,53056.85421048001 2025-07-25,04:01:02.000,206,11068407,114965,0,1753416061,13862.410124769995,-40.565699279999535,53056.8611976 2025-07-25,04:01:03.000,206,11068370,115005,0,1753416062,13862.50443311,-40.523404499996104,53056.93805592 2025-07-25,04:01:04.000,206,11068418,115005,0,1753416063,13862.57853251999,-40.45996233000187,53057.000940000005 2025-07-25,04:01:05.000,206,11068437,115005,0,1753416064,13862.61895037999,-40.389471030001005,53057.11273392001 2025-07-25,04:01:06.000,206,11068440,115045,0,1753416065,13862.693049789996,-40.35422537999693,53057.16164376001 2025-07-25,04:01:07.000,206,11068475,115165,0,1753416066,13862.740203959991,-40.31193060000078,53057.23850208001 2025-07-25,04:01:08.000,206,11068434,115125,0,1753416067,13862.760412889991,-40.3260288599995,53057.22452784 2025-07-25,04:01:09.000,206,11068452,115245,0,1753416068,13862.760412889991,-40.29783234000206,53057.23850208001 2025-07-25,04:01:10.000,206,11068471,115245,0,1753416069,13862.773885509996,-40.22734104000119,53057.266450560004 2025-07-25,04:01:11.000,206,11068496,114845,0,1753416070,13862.814303369996,-40.22029191000183,53057.34330888 2025-07-25,04:01:12.000,206,11068447,115005,0,1753416071,13862.847984920001,-40.19209538999712,53057.3153604 2025-07-25,04:01:13.000,206,11068467,114805,0,1753416072,13862.861457539992,-40.17094799999904,53057.30837328001 2025-07-25,04:01:14.000,206,11068432,115045,0,1753416073,13862.895139089997,-40.1779971299984,53057.37125736 2025-07-25,04:01:15.000,206,11068447,115085,0,1753416074,13862.928820640002,-40.17094799999904,53057.35728312001 2025-07-25,04:01:16.000,206,11068454,114805,0,1753416075,13862.874930159996,-40.1779971299984,53057.41318008 2025-07-25,04:01:17.000,206,11068460,115205,0,1753416076,13862.847984920001,-40.2132427799952,53057.30138616 2025-07-25,04:01:18.000,206,11068466,115085,0,1753416077,13862.760412889991,-40.27668494999671,53057.21055360001 2025-07-25,04:01:19.000,206,11068412,115125,0,1753416078,13862.66610455,-40.347176249997574,53057.14068240001 2025-07-25,04:01:20.000,206,11068509,115085,0,1753416079,13862.551587279995,-40.43176580999716,53057.0358756 2025-07-25,04:01:21.000,206,11068426,115325,0,1753416080,13862.531378349995,-40.48110971999995,53057.000940000005 2025-07-25,04:01:22.000,206,11068411,114965,0,1753416081,13862.410124769995,-40.509306239997386,53056.92408168001 2025-07-25,04:01:23.000,206,11068460,115005,0,1753416082,13862.389915839995,-40.48815884999931,53056.94504304001 2025-07-25,04:01:24.000,206,11068477,114925,0,1753416083,13862.329289049994,-40.43881493999652,53056.92408168001 2025-07-25,04:01:25.000,206,11068403,115205,0,1753416084,13862.31581642999,-40.4247166799978,53056.91010744 2025-07-25,04:01:26.000,206,11068453,115165,0,1753416085,13862.282134879999,-40.382421900001646,53056.95901728 2025-07-25,04:01:27.000,206,11068408,115125,0,1753416086,13862.228244399994,-40.26963581999735,53056.84722336 2025-07-25,04:01:28.000,206,11068453,115045,0,1753416087,13862.214771779989,-40.333077989998856,53056.833249120005 2025-07-25,04:01:29.000,206,11068440,115165,0,1753416088,13862.194562849989,-40.333077989998856,53056.86818472 2025-07-25,04:01:30.000,206,11068382,115045,0,1753416089,13862.113727129989,-40.35422537999693,53056.833249120005 2025-07-25,04:01:31.000,206,11068470,115285,0,1753416090,13862.120463439998,-40.3260288599995,53056.84023624 2025-07-25,04:01:32.000,206,11068396,114845,0,1753416091,13862.100254509998,-40.26258668999799,53056.77735216001 2025-07-25,04:01:33.000,206,11068447,115125,0,1753416092,13862.106990819993,-40.23439017000055,53056.81228776 2025-07-25,04:01:34.000,206,11068464,115005,0,1753416093,13862.127199749993,-40.17094799999904,53056.882158960005 2025-07-25,04:01:35.000,206,11068431,115125,0,1753416094,13862.133936059989,-40.12865321999561,53056.896133199996 2025-07-25,04:01:36.000,206,11068415,114885,0,1753416095,13862.174353919989,-40.114554959996894,53056.896133199996 2025-07-25,04:01:37.000,206,11068498,115125,0,1753416096,13862.228244399994,-40.05816192000202,53056.931068800004 2025-07-25,04:01:38.000,206,11068454,115005,0,1753416097,13862.288871189994,-39.980621490001795,53057.00792712 2025-07-25,04:01:39.000,206,11068485,115245,0,1753416098,13862.329289049994,-39.95947409999644,53057.0358756 2025-07-25,04:01:40.000,206,11068457,115285,0,1753416099,13862.42359739,-39.881933669996215,53057.07081120001 2025-07-25,04:01:41.000,206,11068505,115005,0,1753416100,13862.44380632,-39.874884539996856,53057.098759680004 2025-07-25,04:01:42.000,206,11068522,114925,0,1753416101,13862.40338846,-39.881933669996215,53057.07779832 2025-07-25,04:01:43.000,206,11068444,115205,0,1753416102,13862.35623428999,-39.90308106000157,53057.1057468 2025-07-25,04:01:44.000,206,11068475,115005,0,1753416103,13862.329289049994,-39.94537583999772,53057.02190136001 2025-07-25,04:01:45.000,206,11068454,115205,0,1753416104,13862.31581642999,-39.97357235999516,53057.04286272001 2025-07-25,04:01:46.000,206,11068497,114965,0,1753416105,13862.282134879999,-39.987670620001154,53056.9660044 2025-07-25,04:01:47.000,206,11068538,115045,0,1753416106,13862.302343809999,-40.02291626999795,53056.91709456 2025-07-25,04:01:48.000,206,11068474,115045,0,1753416107,13862.35623428999,-40.01586713999859,53056.91010744 2025-07-25,04:01:49.000,206,11068423,114965,0,1753416108,13862.3629706,-39.99471975000051,53056.85421048001 2025-07-25,04:01:50.000,206,11068494,114925,0,1753416109,13862.389915839995,-39.980621490001795,53056.84722336 2025-07-25,04:01:51.000,206,11068493,115165,0,1753416110,13862.45727893999,-39.980621490001795,53056.86818472 2025-07-25,04:01:52.000,206,11068512,115325,0,1753416111,13862.50443311,-39.83963889000006,53056.86818472 2025-07-25,04:01:53.000,206,11068481,114805,0,1753416112,13862.57853251999,-39.8325897600007,53057.02190136001 2025-07-25,04:01:54.000,206,11068456,114925,0,1753416113,13862.571796209995,-39.86078627999814,53056.97997864 2025-07-25,04:01:55.000,206,11068461,114965,0,1753416114,13862.59874144999,-39.85373714999878,53057.01491424 2025-07-25,04:01:56.000,206,11068465,115005,0,1753416115,13862.61895037999,-39.881933669996215,53056.9660044 2025-07-25,04:01:57.000,206,11068512,115325,0,1753416116,13862.57853251999,-39.91013019000093,53056.92408168001 2025-07-25,04:01:58.000,206,11068412,114885,0,1753416117,13862.5650599,-39.931277579999005,53056.7913264 2025-07-25,04:01:59.000,206,11068470,115165,0,1753416118,13862.57853251999,-39.888982799995574,53056.75639080001 2025-07-25,04:02:00.000,206,11068438,115245,0,1753416119,13862.571796209995,-39.888982799995574,53056.77036504 2025-07-25,04:02:01.000,206,11068512,115325,0,1753416120,13862.612214069995,-39.874884539996856,53056.79831352 2025-07-25,04:02:02.000,206,11068460,115165,0,1753416121,13862.62568669,-39.82554063000134,53056.80530064001 2025-07-25,04:02:03.000,206,11068452,115005,0,1753416122,13862.592005139995,-39.79734410999663,53056.81228776 2025-07-25,04:02:04.000,206,11068408,115365,0,1753416123,13862.59874144999,-39.81849150000198,53056.80530064001 2025-07-25,04:02:05.000,206,11068492,115125,0,1753416124,13862.571796209995,-39.755049330000475,53056.8611976 2025-07-25,04:02:06.000,206,11068449,114765,0,1753416125,13862.57853251999,-39.740951070001756,53056.896133199996 2025-07-25,04:02:07.000,206,11068484,115045,0,1753416126,13862.531378349995,-39.748000200001115,53056.763377920004 2025-07-25,04:02:08.000,206,11068444,115365,0,1753416127,13862.571796209995,-39.72685280999576,53056.81927488 2025-07-25,04:02:09.000,206,11068450,115405,0,1753416128,13862.57853251999,-39.762098459999834,53056.79831352 2025-07-25,04:02:10.000,206,11068474,114485,0,1753416129,13862.57853251999,-39.72685280999576,53056.784339280006 2025-07-25,04:02:11.000,206,11068435,114685,0,1753416130,13862.571796209995,-39.65636151000217,53056.86818472 2025-07-25,04:02:12.000,206,11068487,115205,0,1753416131,13862.54485097,-39.691607159998966,53056.75639080001 2025-07-25,04:02:13.000,206,11068478,115365,0,1753416132,13862.57853251999,-39.7198036799964,53056.74241656 2025-07-25,04:02:14.000,206,11068487,115085,0,1753416133,13862.612214069995,-39.705705419997685,53056.7913264 2025-07-25,04:02:15.000,206,11068527,114965,0,1753416134,13862.63915930999,-39.712754549997044,53056.74940368 2025-07-25,04:02:16.000,206,11068485,114965,0,1753416135,13862.62568669,-39.8325897600007,53056.728442319996 2025-07-25,04:02:17.000,206,11068460,115085,0,1753416136,13862.632422999995,-39.79734410999663,53056.67953248 2025-07-25,04:02:18.000,206,11068415,115045,0,1753416137,13862.63915930999,-39.78324584999791,53056.651584 2025-07-25,04:02:19.000,206,11068491,115325,0,1753416138,13862.63915930999,-39.83963889000006,53056.651584 2025-07-25,04:02:20.000,206,11068492,115005,0,1753416139,13862.672840859996,-39.874884539996856,53056.62363552 2025-07-25,04:02:21.000,206,11068449,114845,0,1753416140,13862.65936823999,-39.924228449999646,53056.56773856001 2025-07-25,04:02:22.000,206,11068444,115085,0,1753416141,13862.60547776,-39.888982799995574,53056.546777200005 2025-07-25,04:02:23.000,206,11068416,114965,0,1753416142,13862.52464204,-40.04406365999603,53056.427996160004 2025-07-25,04:02:24.000,206,11068426,114885,0,1753416143,13862.50443311,-40.14275148000161,53056.35113784001 2025-07-25,04:02:25.000,206,11068446,115125,0,1753416144,13862.490960489995,-40.149800610000966,53056.30921512 2025-07-25,04:02:26.000,206,11068437,115005,0,1753416145,13862.410124769995,-40.13570235000225,53056.24633104 2025-07-25,04:02:27.000,206,11068453,115085,0,1753416146,13862.430333699995,-40.163898869999684,53056.21838256 2025-07-25,04:02:28.000,206,11068369,115005,0,1753416147,13862.45727893999,-40.19914451999648,53056.18344696001 2025-07-25,04:02:29.000,206,11068429,115125,0,1753416148,13862.45727893999,-40.19914451999648,53056.162485600005 2025-07-25,04:02:30.000,206,11068435,115045,0,1753416149,13862.47748786999,-40.19914451999648,53056.211395440005 2025-07-25,04:02:31.000,206,11068387,114925,0,1753416150,13862.47748786999,-40.19209538999712,53056.225369679996 2025-07-25,04:02:32.000,206,11068423,115325,0,1753416151,13862.470751559995,-40.17094799999904,53056.17645984 2025-07-25,04:02:33.000,206,11068386,115405,0,1753416152,13862.450542629995,-40.2132427799952,53056.18344696001 2025-07-25,04:02:34.000,206,11068384,115285,0,1753416153,13862.470751559995,-40.1779971299984,53056.19043408 2025-07-25,04:02:35.000,206,11068411,114885,0,1753416154,13862.51790572999,-40.03701452999667,53056.17645984 2025-07-25,04:02:36.000,206,11068427,115205,0,1753416155,13862.5650599,-40.03701452999667,53056.23934392 2025-07-25,04:02:37.000,206,11068395,115045,0,1753416156,13862.5650599,-40.00881800999923,53056.21838256 2025-07-25,04:02:38.000,206,11068470,114965,0,1753416157,13862.60547776,-39.987670620001154,53056.260305280004 2025-07-25,04:02:39.000,206,11068412,115245,0,1753416158,13862.62568669,-39.97357235999516,53056.30921512 2025-07-25,04:02:40.000,206,11068422,115405,0,1753416159,13862.57853251999,-39.938326709998364,53056.30222800001 2025-07-25,04:02:41.000,206,11068409,115365,0,1753416160,13862.63915930999,-39.85373714999878,53056.32318936001 2025-07-25,04:02:42.000,206,11068419,115125,0,1753416161,13862.66610455,-39.78324584999791,53056.393060559996 2025-07-25,04:02:43.000,206,11068458,114845,0,1753416162,13862.7671492,-39.68455802999961,53056.49088024001 2025-07-25,04:02:44.000,206,11068505,114925,0,1753416163,13862.847984920001,-39.63521411999682,53056.55376432 2025-07-25,04:02:45.000,206,11068498,114965,0,1753416164,13862.874930159996,-39.59996847000002,53056.5817128 2025-07-25,04:02:46.000,206,11068474,115005,0,1753416165,13862.928820640002,-39.50128065000172,53056.616648400006 2025-07-25,04:02:47.000,206,11068478,115245,0,1753416166,13862.955765879997,-39.48718238999572,53056.67953248 2025-07-25,04:02:48.000,206,11068515,115165,0,1753416167,13863.063546839992,-39.44488760999957,53056.74940368 2025-07-25,04:02:49.000,206,11068449,115165,0,1753416168,13863.124173629993,-39.38849456999742,53056.80530064001 2025-07-25,04:02:50.000,206,11068504,115285,0,1753416169,13863.191536730003,-39.339150660001906,53056.82626200001 2025-07-25,04:02:51.000,206,11068517,115005,0,1753416170,13863.258899829998,-39.339150660001906,53056.87517184001 2025-07-25,04:02:52.000,206,11068547,115165,0,1753416171,13863.285845069993,-39.31800326999655,53056.896133199996 2025-07-25,04:02:53.000,206,11068566,115125,0,1753416172,13863.386889719994,-39.32505239999591,53056.97299152001 2025-07-25,04:02:54.000,206,11068543,115045,0,1753416173,13863.440780199999,-39.31800326999655,53057.01491424 2025-07-25,04:02:55.000,206,11068536,114925,0,1753416174,13863.467725439994,-39.28275761999976,53057.0358756 2025-07-25,04:02:56.000,206,11068501,115005,0,1753416175,13863.467725439994,-39.33210152999527,53057.07081120001 2025-07-25,04:02:57.000,206,11068481,115165,0,1753416176,13863.49467067999,-39.31800326999655,53057.049849840005 2025-07-25,04:02:58.000,206,11068588,115205,0,1753416177,13863.51487960999,-39.32505239999591,53057.063824079996 2025-07-25,04:02:59.000,206,11068548,115045,0,1753416178,13863.49467067999,-39.353248920000624,53057.01491424 2025-07-25,04:03:00.000,206,11068530,115005,0,1753416179,13863.481198059999,-39.39554369999678,53056.99395288001 2025-07-25,04:03:01.000,206,11068527,114845,0,1753416180,13863.568770089994,-39.31095413999719,53057.02888848 2025-07-25,04:03:02.000,206,11068617,115165,0,1753416181,13863.568770089994,-39.26161023000168,53057.04286272001 2025-07-25,04:03:03.000,206,11068552,115285,0,1753416182,13863.62266057,-39.19111893000081,53057.07779832 2025-07-25,04:03:04.000,206,11068567,115085,0,1753416183,13863.669814739995,-39.09948024000187,53057.1057468 2025-07-25,04:03:05.000,206,11068553,114965,0,1753416184,13863.67655104999,-39.03603807000036,53057.21055360001 2025-07-25,04:03:06.000,206,11068615,115085,0,1753416185,13863.73717783999,-38.95849764000013,53057.21055360001 2025-07-25,04:03:07.000,206,11068529,115045,0,1753416186,13863.669814739995,-38.95849764000013,53057.168630880005 2025-07-25,04:03:08.000,206,11068541,114685,0,1753416187,13863.6428695,-38.95144851000077,53057.13369528 2025-07-25,04:03:09.000,206,11068534,115365,0,1753416188,13863.61592425999,-38.937350250002055,53057.07779832 2025-07-25,04:03:10.000,206,11068578,114765,0,1753416189,13863.609187949995,-38.9162028599967,53057.098759680004 2025-07-25,04:03:11.000,206,11068549,115085,0,1753416190,13863.55529746999,-38.95849764000013,53057.02190136001 2025-07-25,04:03:12.000,206,11068548,115005,0,1753416191,13863.53508853999,-38.97259589999885,53056.97997864 2025-07-25,04:03:13.000,206,11068482,115005,0,1753416192,13863.481198059999,-39.05013632999908,53056.87517184001 2025-07-25,04:03:14.000,206,11068462,114845,0,1753416193,13863.467725439994,-39.09948024000187,53056.84023624 2025-07-25,04:03:15.000,206,11068508,115005,0,1753416194,13863.393626029989,-39.120627629999944,53056.81228776 2025-07-25,04:03:16.000,206,11068521,115125,0,1753416195,13863.380153409998,-39.120627629999944,53056.69350672 2025-07-25,04:03:17.000,206,11068495,115285,0,1753416196,13863.393626029989,-39.078332849996514,53056.74241656 2025-07-25,04:03:18.000,206,11068587,115085,0,1753416197,13863.380153409998,-39.14177501999802,53056.70748096001 2025-07-25,04:03:19.000,206,11068498,115365,0,1753416198,13863.359944479998,-39.1629224099961,53056.67953248 2025-07-25,04:03:20.000,206,11068445,115005,0,1753416199,13863.319526619998,-39.19816806000017,53056.616648400006 2025-07-25,04:03:21.000,206,11068411,115005,0,1753416200,13863.306053999993,-39.28275761999976,53056.546777200005 2025-07-25,04:03:22.000,206,11068505,115125,0,1753416201,13863.292581379988,-39.339150660001906,53056.52581584 2025-07-25,04:03:23.000,206,11068464,115085,0,1753416202,13863.279108759998,-39.36029804999998,53056.46293176 2025-07-25,04:03:24.000,206,11068467,115205,0,1753416203,13863.359944479998,-39.36029804999998,53056.48389312 2025-07-25,04:03:25.000,206,11068469,115085,0,1753416204,13863.319526619998,-39.36029804999998,53056.50485448 2025-07-25,04:03:26.000,206,11068498,115005,0,1753416205,13863.359944479998,-39.33210152999527,53056.5118416 2025-07-25,04:03:27.000,206,11068514,115245,0,1753416206,13863.386889719994,-39.28275761999976,53056.546777200005 2025-07-25,04:03:28.000,206,11068569,115045,0,1753416207,13863.434043889989,-39.28275761999976,53056.57472568 2025-07-25,04:03:29.000,206,11068425,114925,0,1753416208,13863.326262929993,-39.31800326999655,53056.560751439996 2025-07-25,04:03:30.000,206,11068462,115285,0,1753416209,13863.332999239989,-39.32505239999591,53056.51882872001 2025-07-25,04:03:31.000,206,11068490,115045,0,1753416210,13863.285845069993,-39.38144543999806,53056.42100904001 2025-07-25,04:03:32.000,206,11068497,115085,0,1753416211,13863.198273039998,-39.38849456999742,53056.4070348 2025-07-25,04:03:33.000,206,11068507,115285,0,1753416212,13863.144382559993,-39.40259282999614,53056.35113784001 2025-07-25,04:03:34.000,206,11068417,115125,0,1753416213,13863.103964699993,-39.36734717999934,53056.30222800001 2025-07-25,04:03:35.000,206,11068413,115165,0,1753416214,13863.151118870002,-39.36734717999934,53056.3371636 2025-07-25,04:03:36.000,206,11068495,115445,0,1753416215,13863.157855179998,-39.33210152999527,53056.34415072 2025-07-25,04:03:37.000,206,11068398,115005,0,1753416216,13863.144382559993,-39.33210152999527,53056.29524088 2025-07-25,04:03:38.000,206,11068457,115285,0,1753416217,13863.117437319997,-39.31095413999719,53056.330176480005 2025-07-25,04:03:39.000,206,11068445,115205,0,1753416218,13863.097228389997,-39.28275761999976,53056.330176480005 2025-07-25,04:03:40.000,206,11068446,115125,0,1753416219,13863.117437319997,-39.25456110000232,53056.32318936001 2025-07-25,04:03:41.000,206,11068423,114925,0,1753416220,13863.157855179998,-39.240462839996326,53056.34415072 2025-07-25,04:03:42.000,206,11068440,115365,0,1753416221,13863.144382559993,-39.22636457999761,53056.23235680001 2025-07-25,04:03:43.000,206,11068431,115365,0,1753416222,13863.137646249997,-39.21931544999825,53056.2672924 2025-07-25,04:03:44.000,206,11068465,115325,0,1753416223,13863.137646249997,-39.247511969995685,53056.25331816001 2025-07-25,04:03:45.000,206,11068457,115165,0,1753416224,13863.151118870002,-39.21226631999889,53056.2672924 2025-07-25,04:03:46.000,206,11068514,114885,0,1753416225,13863.218481969998,-39.16997153999546,53056.25331816001 2025-07-25,04:03:47.000,206,11068454,115045,0,1753416226,13863.252163519988,-39.08538197999587,53056.330176480005 2025-07-25,04:03:48.000,206,11068510,115085,0,1753416227,13863.285845069993,-39.09948024000187,53056.38607344 2025-07-25,04:03:49.000,206,11068504,115045,0,1753416228,13863.292581379988,-39.05013632999908,53056.379086320005 2025-07-25,04:03:50.000,206,11068507,115005,0,1753416229,13863.319526619998,-39.00079241999629,53056.44197040001 2025-07-25,04:03:51.000,206,11068462,115285,0,1753416230,13863.319526619998,-39.05013632999908,53056.427996160004 2025-07-25,04:03:52.000,206,11068460,115005,0,1753416231,13863.380153409998,-39.00079241999629,53056.379086320005 2025-07-25,04:03:53.000,206,11068509,115325,0,1753416232,13863.326262929993,-39.00079241999629,53056.379086320005 2025-07-25,04:03:54.000,206,11068510,115285,0,1753416233,13863.373417099989,-38.944399380001414,53056.41402192 2025-07-25,04:03:55.000,206,11068560,115285,0,1753416234,13863.400362339999,-38.92325198999606,53056.476906 2025-07-25,04:03:56.000,206,11068528,115405,0,1753416235,13863.400362339999,-38.92325198999606,53056.45594464 2025-07-25,04:03:57.000,206,11068462,115085,0,1753416236,13863.460989129999,-38.895055469998624,53056.476906 2025-07-25,04:03:58.000,206,11068513,114965,0,1753416237,13863.51487960999,-38.845711559995834,53056.50485448 2025-07-25,04:03:59.000,206,11068471,115045,0,1753416238,13863.487934369994,-38.76112199999625,53056.50485448 2025-07-25,04:04:00.000,206,11068525,115205,0,1753416239,13863.528352229994,-38.711778090000735,53056.58869992001 2025-07-25,04:04:01.000,206,11068457,115125,0,1753416240,13863.56203378,-38.67653243999666,53056.60267416 2025-07-25,04:04:02.000,206,11068522,115125,0,1753416241,13863.568770089994,-38.62013940000179,53056.546777200005 2025-07-25,04:04:03.000,206,11068480,115045,0,1753416242,13863.62266057,-38.54259897000156,53056.64459688 2025-07-25,04:04:04.000,206,11068534,115125,0,1753416243,13863.67655104999,-38.45800941000198,53056.728442319996 2025-07-25,04:04:05.000,206,11068483,115005,0,1753416244,13863.70349629,-38.429812889997265,53056.80530064001 2025-07-25,04:04:06.000,206,11068588,115085,0,1753416245,13863.76412308,-38.36637071999576,53056.82626200001 2025-07-25,04:04:07.000,206,11068594,114885,0,1753416246,13863.82474987,-38.31702681000024,53056.784339280006 2025-07-25,04:04:08.000,206,11068570,115325,0,1753416247,13863.91905820999,-38.302928550001525,53056.84722336 2025-07-25,04:04:09.000,206,11068531,114845,0,1753416248,13863.939267139991,-38.27473202999681,53056.84023624 2025-07-25,04:04:10.000,206,11068600,115045,0,1753416249,13864.006630240001,-38.260633769998094,53056.87517184001 2025-07-25,04:04:11.000,206,11068575,115045,0,1753416250,13864.060520719991,-38.260633769998094,53056.882158960005 2025-07-25,04:04:12.000,206,11068575,115005,0,1753416251,13864.100938579992,-38.246535509999376,53056.896133199996 2025-07-25,04:04:13.000,206,11068520,115045,0,1753416252,13864.195246919997,-38.197191599996586,53056.93805592 2025-07-25,04:04:14.000,206,11068558,114885,0,1753416253,13864.336709429997,-38.14784769000107,53056.9660044 2025-07-25,04:04:15.000,206,11068615,115125,0,1753416254,13864.437754079998,-38.070307260000845,53057.04286272001 2025-07-25,04:04:16.000,206,11068562,115045,0,1753416255,13864.478171939998,-38.013914219998696,53057.063824079996 2025-07-25,04:04:17.000,206,11068525,115005,0,1753416256,13864.532062419989,-37.9786685700019,53057.063824079996 2025-07-25,04:04:18.000,206,11068561,115245,0,1753416257,13864.565743969993,-37.9786685700019,53057.063824079996 2025-07-25,04:04:19.000,206,11068583,114925,0,1753416258,13864.579216589998,-37.92932465999911,53057.049849840005 2025-07-25,04:04:20.000,206,11068530,115045,0,1753416259,13864.660052309999,-37.844735099999525,53057.08478544 2025-07-25,04:04:21.000,206,11068551,115165,0,1753416260,13864.666788619994,-37.82358771000145,53057.168630880005 2025-07-25,04:04:22.000,206,11068615,115125,0,1753416261,13864.700470169999,-37.70375249999779,53057.20356648 2025-07-25,04:04:23.000,206,11068588,114845,0,1753416262,13864.767833269994,-37.626212069997564,53057.29439904 2025-07-25,04:04:24.000,206,11068559,115045,0,1753416263,13864.788042199994,-37.5204751199999,53057.34330888 2025-07-25,04:04:25.000,206,11068644,114885,0,1753416264,13864.79477850999,-37.400639909996244,53057.36427024 2025-07-25,04:04:26.000,206,11068642,115205,0,1753416265,13864.79477850999,-37.30195208999794,53057.455102800006 2025-07-25,04:04:27.000,206,11068548,115005,0,1753416266,13864.78130589,-37.23146078999707,53057.434141440004 2025-07-25,04:04:28.000,206,11068562,115125,0,1753416267,13864.740888029999,-37.23850991999643,53057.4201672 2025-07-25,04:04:29.000,206,11068601,115085,0,1753416268,13864.727415409994,-37.168018619995564,53057.48305128 2025-07-25,04:04:30.000,206,11068626,115005,0,1753416269,13864.767833269994,-37.13277296999877,53057.46907704 2025-07-25,04:04:31.000,206,11068572,115285,0,1753416270,13864.767833269994,-37.07637992999662,53057.504012640005 2025-07-25,04:04:32.000,206,11068618,115285,0,1753416271,13864.75436064999,-37.00588862999575,53057.53894824 2025-07-25,04:04:33.000,206,11068601,115285,0,1753416272,13864.808251129994,-36.984741239997675,53057.58087096 2025-07-25,04:04:34.000,206,11068639,115005,0,1753416273,13864.808251129994,-36.90015167999809,53057.61580656001 2025-07-25,04:04:35.000,206,11068671,115245,0,1753416274,13864.87561422999,-36.88605341999937,53057.66471640001 2025-07-25,04:04:36.000,206,11068670,115365,0,1753416275,13864.95644994999,-36.82261124999786,53057.76253608001 2025-07-25,04:04:37.000,206,11068654,115365,0,1753416276,13865.03728566999,-36.752119949996995,53057.89529136 2025-07-25,04:04:38.000,206,11068661,115005,0,1753416277,13865.07770352999,-36.73802168999828,53057.89529136 2025-07-25,04:04:39.000,206,11068692,115125,0,1753416278,13865.131594009996,-36.72392342999956,53057.937214080004 2025-07-25,04:04:40.000,206,11068691,115005,0,1753416279,13865.286529140001,-36.632284740000614,53058.00009816001 2025-07-25,04:04:41.000,206,11068618,115365,0,1753416280,13865.394310099997,-36.618186480001896,53058.09093072 2025-07-25,04:04:42.000,206,11068705,115325,0,1753416281,13865.401046409992,-36.632284740000614,53058.1538148 2025-07-25,04:04:43.000,206,11068691,115365,0,1753416282,13865.441464269992,-36.55474431000039,53058.174776160005 2025-07-25,04:04:44.000,206,11068653,115365,0,1753416283,13865.414519029997,-36.568842569999106,53058.11887920001 2025-07-25,04:04:45.000,206,11068695,115085,0,1753416284,13865.468409510002,-36.58998995999718,53058.174776160005 2025-07-25,04:04:46.000,206,11068683,115165,0,1753416285,13865.407782720002,-36.61113734999526,53058.1538148 2025-07-25,04:04:47.000,206,11068730,114925,0,1753416286,13865.515563679997,-36.59703908999654,53058.21669888001 2025-07-25,04:04:48.000,206,11068723,115245,0,1753416287,13865.529036300002,-36.56179343999975,53058.2586216 2025-07-25,04:04:49.000,206,11068674,115245,0,1753416288,13865.562717849993,-36.59703908999654,53058.28657008001 2025-07-25,04:04:50.000,206,11068734,115325,0,1753416289,13865.549245230002,-36.64638299999933,53058.24464736001 2025-07-25,04:04:51.000,206,11068674,115325,0,1753416290,13865.562717849993,-36.61113734999526,53058.272595840004 2025-07-25,04:04:52.000,206,11068658,115045,0,1753416291,13865.542508919993,-36.575891699998465,53058.25163448 2025-07-25,04:04:53.000,206,11068687,115085,0,1753416292,13865.535772609997,-36.618186480001896,53058.26560872001 2025-07-25,04:04:54.000,206,11068669,115245,0,1753416293,13865.589663090002,-36.54064605000167,53058.30753144 2025-07-25,04:04:55.000,206,11068682,114925,0,1753416294,13865.616608329998,-36.51244952999696,53058.342467040005 2025-07-25,04:04:56.000,206,11068677,114965,0,1753416295,13865.603135709993,-36.4701547500008,53058.398364 2025-07-25,04:04:57.000,206,11068688,114845,0,1753416296,13865.589663090002,-36.44195822999609,53058.391376880005 2025-07-25,04:04:58.000,206,11068651,115125,0,1753416297,13865.515563679997,-36.44195822999609,53058.3284928 2025-07-25,04:04:59.000,206,11068776,115005,0,1753416298,13865.582926779993,-36.343270409997785,53058.42631248 2025-07-25,04:05:00.000,206,11068689,114925,0,1753416299,13865.636817259998,-36.350319539997145,53058.49618368 2025-07-25,04:05:01.000,206,11068681,115125,0,1753416300,13865.630080950003,-36.343270409997785,53058.440286720004 2025-07-25,04:05:02.000,206,11068703,115205,0,1753416301,13865.603135709993,-36.29392650000227,53058.510157920005 2025-07-25,04:05:03.000,206,11068646,114645,0,1753416302,13865.683971429993,-36.26572997999756,53058.55208064001 2025-07-25,04:05:04.000,206,11068811,115005,0,1753416303,13865.737861909998,-36.18818954999733,53058.63592608 2025-07-25,04:05:05.000,206,11068747,115005,0,1753416304,13865.798488699998,-36.15294390000054,53058.67086168001 2025-07-25,04:05:06.000,206,11068779,115165,0,1753416305,13865.825433939994,-36.09655085999839,53058.64990032001 2025-07-25,04:05:07.000,206,11068706,115045,0,1753416306,13865.845642869994,-36.10359998999775,53058.63592608 2025-07-25,04:05:08.000,206,11068812,114965,0,1753416307,13865.805225009994,-36.14589477000118,53058.62195184001 2025-07-25,04:05:09.000,206,11068723,115165,0,1753416308,13865.798488699998,-36.13179650999518,53058.63592608 2025-07-25,04:05:10.000,206,11068743,115085,0,1753416309,13865.764807149993,-36.09655085999839,53058.628938960006 2025-07-25,04:05:11.000,206,11068782,115005,0,1753416310,13865.737861909998,-36.08245259999967,53058.71977152001 2025-07-25,04:05:12.000,206,11068726,114965,0,1753416311,13865.737861909998,-36.09655085999839,53058.68483592 2025-07-25,04:05:13.000,206,11068744,115005,0,1753416312,13865.657026189998,-36.14589477000118,53058.69881016001 2025-07-25,04:05:14.000,206,11068704,115085,0,1753416313,13865.623344639993,-36.13179650999518,53058.677848800005 2025-07-25,04:05:15.000,206,11068742,115005,0,1753416314,13865.529036300002,-36.159993029999896,53058.7127844 2025-07-25,04:05:16.000,206,11068696,115125,0,1753416315,13865.468409510002,-36.18114041999797,53058.65688744 2025-07-25,04:05:17.000,206,11068735,114925,0,1753416316,13865.401046409992,-36.19523867999669,53058.6429132 2025-07-25,04:05:18.000,206,11068725,115365,0,1753416317,13865.300001759992,-36.23048433000076,53058.573041999996 2025-07-25,04:05:19.000,206,11068738,115005,0,1753416318,13865.306738070001,-36.2586808499982,53058.55208064001 2025-07-25,04:05:20.000,206,11068710,114685,0,1753416319,13865.266320210001,-36.23753346000012,53058.59400336 2025-07-25,04:05:21.000,206,11068698,115245,0,1753416320,13865.20569342,-36.29392650000227,53058.58002912001 2025-07-25,04:05:22.000,206,11068727,115085,0,1753416321,13865.10464877,-36.32212301999971,53058.5381064 2025-07-25,04:05:23.000,206,11068733,115365,0,1753416322,13865.010340429995,-36.406712579999294,53058.4682352 2025-07-25,04:05:24.000,206,11068682,115365,0,1753416323,13864.9227684,-36.48425300999952,53058.44727384 2025-07-25,04:05:25.000,206,11068773,114925,0,1753416324,13864.78130589,-36.56179343999975,53058.33547992001 2025-07-25,04:05:26.000,206,11068745,115165,0,1753416325,13864.707206479994,-36.625235610001255,53058.37041552 2025-07-25,04:05:27.000,206,11068732,115125,0,1753416326,13864.592689209989,-36.66048125999805,53058.36342840001 2025-07-25,04:05:28.000,206,11068727,114885,0,1753416327,13864.592689209989,-36.72392342999956,53058.35644128 2025-07-25,04:05:29.000,206,11068734,115205,0,1753416328,13864.559007659998,-36.69572691000212,53058.28657008001 2025-07-25,04:05:30.000,206,11068673,115085,0,1753416329,13864.565743969993,-36.73802168999828,53058.26560872001 2025-07-25,04:05:31.000,206,11068718,115005,0,1753416330,13864.505117179993,-36.70277604000148,53058.30054432 2025-07-25,04:05:32.000,206,11068751,115045,0,1753416331,13864.457963009998,-36.72392342999956,53058.28657008001 2025-07-25,04:05:33.000,206,11068788,114885,0,1753416332,13864.478171939998,-36.7168743000002,53058.3284928 2025-07-25,04:05:34.000,206,11068740,115045,0,1753416333,13864.471435629988,-36.70982517000084,53058.34945416 2025-07-25,04:05:35.000,206,11068716,115005,0,1753416334,13864.498380869998,-36.73097255999892,53058.3284928 2025-07-25,04:05:36.000,206,11068748,115405,0,1753416335,13864.451226699988,-36.73802168999828,53058.37740264 2025-07-25,04:05:37.000,206,11068716,115125,0,1753416336,13864.498380869998,-36.70277604000148,53058.33547992001 2025-07-25,04:05:38.000,206,11068708,115205,0,1753416337,13864.552271349989,-36.67457951999677,53058.391376880005 2025-07-25,04:05:39.000,206,11068790,115005,0,1753416338,13864.585952899994,-36.625235610001255,53058.44727384 2025-07-25,04:05:40.000,206,11068734,115045,0,1753416339,13864.511853489988,-36.64638299999933,53058.405351119996 2025-07-25,04:05:41.000,206,11068693,114925,0,1753416340,13864.457963009998,-36.68867777999549,53058.36342840001 2025-07-25,04:05:42.000,206,11068800,115125,0,1753416341,13864.410808840003,-36.66048125999805,53058.33547992001 2025-07-25,04:05:43.000,206,11068761,115165,0,1753416342,13864.329973120002,-36.64638299999933,53058.30753144 2025-07-25,04:05:44.000,206,11068694,115365,0,1753416343,13864.309764190002,-36.65343212999869,53058.20272464 2025-07-25,04:05:45.000,206,11068706,115245,0,1753416344,13864.249137400002,-36.72392342999956,53058.16778904001 2025-07-25,04:05:46.000,206,11068734,115245,0,1753416345,13864.222192159992,-36.70982517000084,53058.13285344 2025-07-25,04:05:47.000,206,11068691,115125,0,1753416346,13864.201983229992,-36.65343212999869,53058.13984056 2025-07-25,04:05:48.000,206,11068731,115125,0,1753416347,13864.161565369992,-36.67457951999677,53058.11189208 2025-07-25,04:05:49.000,206,11068684,115005,0,1753416348,13864.168301680002,-36.63933386999997,53058.11189208 2025-07-25,04:05:50.000,206,11068750,114925,0,1753416349,13864.121147509992,-36.63933386999997,53058.04900800001 2025-07-25,04:05:51.000,206,11068749,115005,0,1753416350,13864.127883820001,-36.59703908999654,53058.0140724 2025-07-25,04:05:52.000,206,11068689,115205,0,1753416351,13864.094202269996,-36.625235610001255,53058.0140724 2025-07-25,04:05:53.000,206,11068726,114845,0,1753416352,13864.154829059997,-36.55474431000039,53058.06298224 2025-07-25,04:05:54.000,206,11068733,115085,0,1753416353,13864.188510610002,-36.49835126999824,53058.09791784001 2025-07-25,04:05:55.000,206,11068692,115125,0,1753416354,13864.215455849997,-36.44900735999545,53058.06298224 2025-07-25,04:05:56.000,206,11068666,114845,0,1753416355,13864.303027879992,-36.343270409997785,53058.09791784001 2025-07-25,04:05:57.000,206,11068755,115085,0,1753416356,13864.336709429997,-36.32212301999971,53058.16778904001 2025-07-25,04:05:58.000,206,11068701,114925,0,1753416357,13864.397336219998,-36.30097563000163,53058.16080192 2025-07-25,04:05:59.000,206,11068762,115085,0,1753416358,13864.437754079998,-36.2586808499982,53058.11887920001 2025-07-25,04:06:00.000,206,11068654,114925,0,1753416359,13864.484908249993,-36.27982823999628,53058.09791784001 2025-07-25,04:06:01.000,206,11068728,114685,0,1753416360,13864.491644559988,-36.223435200001404,53058.13984056 2025-07-25,04:06:02.000,206,11068756,115005,0,1753416361,13864.545535039993,-36.19523867999669,53058.055995120005 2025-07-25,04:06:03.000,206,11068723,114965,0,1753416362,13864.471435629988,-36.24458258999948,53058.04202088 2025-07-25,04:06:04.000,206,11068740,115085,0,1753416363,13864.478171939998,-36.25163171999884,53058.00009816001 2025-07-25,04:06:05.000,206,11068675,115005,0,1753416364,13864.484908249993,-36.2586808499982,53058.04900800001 2025-07-25,04:06:06.000,206,11068636,114885,0,1753416365,13864.404072529993,-36.32212301999971,53058.00009816001 2025-07-25,04:06:07.000,206,11068667,115125,0,1753416366,13864.390599910002,-36.29392650000227,53057.97913680001 2025-07-25,04:06:08.000,206,11068666,115045,0,1753416367,13864.505117179993,-36.29392650000227,53057.958175440006 2025-07-25,04:06:09.000,206,11068736,114965,0,1753416368,13864.511853489988,-36.29392650000227,53057.97913680001 2025-07-25,04:06:10.000,206,11068657,115165,0,1753416369,13864.538798729998,-36.26572997999756,53057.97913680001 2025-07-25,04:06:11.000,206,11068672,115005,0,1753416370,13864.633107069989,-36.23048433000076,53058.007085280005 2025-07-25,04:06:12.000,206,11068701,115045,0,1753416371,13864.646579689994,-36.20933693999541,53058.02105952 2025-07-25,04:06:13.000,206,11068713,115045,0,1753416372,13864.747624339994,-36.18114041999797,53058.04202088 2025-07-25,04:06:14.000,206,11068699,115445,0,1753416373,13864.82172375,-36.19523867999669,53058.11887920001 2025-07-25,04:06:15.000,206,11068705,115085,0,1753416374,13864.86214161,-36.09655085999839,53058.14682768001 2025-07-25,04:06:16.000,206,11068709,114965,0,1753416375,13864.89582315999,-36.10359998999775,53058.16778904001 2025-07-25,04:06:17.000,206,11068655,115205,0,1753416376,13864.93624101999,-36.05425608000223,53058.223686000005 2025-07-25,04:06:18.000,206,11068724,114845,0,1753416377,13864.96318626,-35.997863040000084,53058.1887504 2025-07-25,04:06:19.000,206,11068744,115205,0,1753416378,13865.03728566999,-35.89917522000178,53058.30054432 2025-07-25,04:06:20.000,206,11068733,115165,0,1753416379,13865.091176149996,-35.82868392000091,53058.36342840001 2025-07-25,04:06:21.000,206,11068767,115005,0,1753416380,13865.111385079996,-35.72999609999533,53058.41233824001 2025-07-25,04:06:22.000,206,11068736,114965,0,1753416381,13865.16527556,-35.64540653999575,53058.42631248 2025-07-25,04:06:23.000,206,11068699,115045,0,1753416382,13865.151802939996,-35.581964370001515,53058.50317080001 2025-07-25,04:06:24.000,206,11068794,115365,0,1753416383,13865.14506663,-35.589013500000874,53058.52413216 2025-07-25,04:06:25.000,206,11068773,114965,0,1753416384,13865.09791245999,-35.56786610999552,53058.51714504 2025-07-25,04:06:26.000,206,11068767,114885,0,1753416385,13865.050758289995,-35.589013500000874,53058.5381064 2025-07-25,04:06:27.000,206,11068733,115005,0,1753416386,13864.98339519,-35.59606263000023,53058.49618368 2025-07-25,04:06:28.000,206,11068756,115045,0,1753416387,13864.99686780999,-35.59606263000023,53058.559067760005 2025-07-25,04:06:29.000,206,11068748,115045,0,1753416388,13865.01707673999,-35.581964370001515,53058.60099048001 2025-07-25,04:06:30.000,206,11068749,114965,0,1753416389,13865.04402198,-35.56786610999552,53058.5381064 2025-07-25,04:06:31.000,206,11068737,115005,0,1753416390,13865.03728566999,-35.60311175999959,53058.55208064001 2025-07-25,04:06:32.000,206,11068759,115005,0,1753416391,13865.01707673999,-35.61016088999895,53058.56605488 2025-07-25,04:06:33.000,206,11068714,115245,0,1753416392,13865.07770352999,-35.61016088999895,53058.628938960006 2025-07-25,04:06:34.000,206,11068771,115085,0,1753416393,13865.1248577,-35.63130827999703,53058.68483592 2025-07-25,04:06:35.000,206,11068825,115045,0,1753416394,13865.158539249991,-35.63130827999703,53058.66387456 2025-07-25,04:06:36.000,206,11068766,115045,0,1753416395,13865.252847589996,-35.589013500000874,53058.69182304 2025-07-25,04:06:37.000,206,11068812,115285,0,1753416396,13865.239374969991,-35.64540653999575,53058.69881016001 2025-07-25,04:06:38.000,206,11068770,115205,0,1753416397,13865.279792829991,-35.652455669995106,53058.76169424 2025-07-25,04:06:39.000,206,11068824,115245,0,1753416398,13865.306738070001,-35.64540653999575,53058.81060408 2025-07-25,04:06:40.000,206,11068844,115005,0,1753416399,13865.306738070001,-35.65950480000174,53058.80361696 2025-07-25,04:06:41.000,206,11068848,115045,0,1753416400,13865.340419619992,-35.61016088999895,53058.80361696 2025-07-25,04:06:42.000,206,11068869,115165,0,1753416401,13865.326947000001,-35.581964370001515,53058.845539680005 2025-07-25,04:06:43.000,206,11068777,115405,0,1753416402,13865.340419619992,-35.532620459998725,53058.81060408 2025-07-25,04:06:44.000,206,11068834,115205,0,1753416403,13865.367364860002,-35.476227419996576,53058.845539680005 2025-07-25,04:06:45.000,206,11068835,115085,0,1753416404,13865.320210689992,-35.43393264000042,53058.83156544 2025-07-25,04:06:46.000,206,11068842,115365,0,1753416405,13865.293265449996,-35.412785250002344,53058.922398 2025-07-25,04:06:47.000,206,11068847,115085,0,1753416406,13865.367364860002,-35.342293950001476,53058.93637224001 2025-07-25,04:06:48.000,206,11068838,114965,0,1753416407,13865.387573790002,-35.32819568999548,53058.93637224001 2025-07-25,04:06:49.000,206,11068816,115525,0,1753416408,13865.394310099997,-35.26475352000125,53058.90842376 2025-07-25,04:06:50.000,206,11068840,115365,0,1753416409,13865.414519029997,-35.307048299997405,53058.90143664 2025-07-25,04:06:51.000,206,11068810,115005,0,1753416410,13865.347155930001,-35.342293950001476,53058.894449520005 2025-07-25,04:06:52.000,206,11068851,115125,0,1753416411,13865.320210689992,-35.32114655999612,53058.85951392 2025-07-25,04:06:53.000,206,11068799,115045,0,1753416412,13865.367364860002,-35.33524482000212,53058.845539680005 2025-07-25,04:06:54.000,206,11068823,114925,0,1753416413,13865.367364860002,-35.27180265000061,53058.845539680005 2025-07-25,04:06:55.000,206,11068811,115045,0,1753416414,13865.441464269992,-35.18721309000102,53058.86650104001 2025-07-25,04:06:56.000,206,11068873,115005,0,1753416415,13865.475145819997,-35.09557440000208,53058.922398 2025-07-25,04:06:57.000,206,11068844,115245,0,1753416416,13865.549245230002,-35.02508310000121,53058.93637224001 2025-07-25,04:06:58.000,206,11068863,115085,0,1753416417,13865.562717849993,-34.954591800000344,53058.95034648 2025-07-25,04:06:59.000,206,11068823,114965,0,1753416418,13865.589663090002,-34.92639527999563,53058.93637224001 2025-07-25,04:07:00.000,206,11068818,114965,0,1753416419,13865.582926779993,-34.85590398000204,53058.97130784 2025-07-25,04:07:01.000,206,11068849,115405,0,1753416420,13865.623344639993,-34.74311789999774,53059.02021768 2025-07-25,04:07:02.000,206,11068874,114925,0,1753416421,13865.643553569993,-34.62328269000136,53059.04117904 2025-07-25,04:07:03.000,206,11068849,115005,0,1753416422,13865.771543459989,-34.51754573999642,53059.07611464 2025-07-25,04:07:04.000,206,11068925,114925,0,1753416423,13865.785016079994,-34.447054439995554,53059.17393432001 2025-07-25,04:07:05.000,206,11068869,115285,0,1753416424,13865.791752389989,-34.46115270000155,53059.17393432001 2025-07-25,04:07:06.000,206,11068810,115165,0,1753416425,13865.778279769998,-34.4047596599994,53059.180921440005 2025-07-25,04:07:07.000,206,11068873,114805,0,1753416426,13865.818697629998,-34.4047596599994,53059.132011600006 2025-07-25,04:07:08.000,206,11068866,114965,0,1753416427,13865.758070839998,-34.46820183000091,53059.111050240004 2025-07-25,04:07:09.000,206,11068849,115365,0,1753416428,13865.697444049998,-34.5034474799977,53059.06912752 2025-07-25,04:07:10.000,206,11068889,115005,0,1753416429,13865.670498809988,-34.58098790999793,53058.95034648 2025-07-25,04:07:11.000,206,11068796,115165,0,1753416430,13865.609872020003,-34.672626599996875,53058.91541088001 2025-07-25,04:07:12.000,206,11068868,115205,0,1753416431,13865.535772609997,-34.721970509999665,53058.83855256001 2025-07-25,04:07:13.000,206,11068841,115085,0,1753416432,13865.481882129992,-34.778363550001814,53058.7826556 2025-07-25,04:07:14.000,206,11068821,115205,0,1753416433,13865.434727959997,-34.81360919999861,53058.740732879996 2025-07-25,04:07:15.000,206,11068869,115125,0,1753416434,13865.468409510002,-34.92639527999563,53058.69182304 2025-07-25,04:07:16.000,206,11068829,115085,0,1753416435,13865.454936889997,-34.9616409299997,53058.7127844 2025-07-25,04:07:17.000,206,11068795,115125,0,1753416436,13865.380837479992,-35.067377879997366,53058.66387456 2025-07-25,04:07:18.000,206,11068784,115005,0,1753416437,13865.306738070001,-35.15196743999695,53058.66387456 2025-07-25,04:07:19.000,206,11068811,115085,0,1753416438,13865.340419619992,-35.19426222000038,53058.58002912001 2025-07-25,04:07:20.000,206,11068791,115205,0,1753416439,13865.347155930001,-35.28590090999933,53058.59400336 2025-07-25,04:07:21.000,206,11068807,114845,0,1753416440,13865.326947000001,-35.32114655999612,53058.61496472 2025-07-25,04:07:22.000,206,11068798,115005,0,1753416441,13865.300001759992,-35.37049046999891,53058.4682352 2025-07-25,04:07:23.000,206,11068819,115125,0,1753416442,13865.300001759992,-35.483276549995935,53058.54509352 2025-07-25,04:07:24.000,206,11068796,115045,0,1753416443,13865.279792829991,-35.483276549995935,53058.559067760005 2025-07-25,04:07:25.000,206,11068780,115365,0,1753416444,13865.306738070001,-35.56786610999552,53058.49618368 2025-07-25,04:07:26.000,206,11068764,115005,0,1753416445,13865.333683309997,-35.5537678499968,53058.54509352 2025-07-25,04:07:27.000,206,11068797,115005,0,1753416446,13865.333683309997,-35.62425914999767,53058.45426096001 2025-07-25,04:07:28.000,206,11068820,115165,0,1753416447,13865.246111280001,-35.68770131999918,53058.36342840001 2025-07-25,04:07:29.000,206,11068727,115085,0,1753416448,13865.252847589996,-35.751143490000686,53058.3284928 2025-07-25,04:07:30.000,206,11068710,115205,0,1753416449,13865.20569342,-35.78638913999748,53058.28657008001 2025-07-25,04:07:31.000,206,11068691,115205,0,1753416450,13865.198957109991,-35.8004873999962,53058.21669888001 2025-07-25,04:07:32.000,206,11068703,115045,0,1753416451,13865.14506663,-35.84278217999963,53058.21669888001 2025-07-25,04:07:33.000,206,11068763,115045,0,1753416452,13865.091176149996,-35.9132734800005,53058.04202088 2025-07-25,04:07:34.000,206,11068664,115285,0,1753416453,13864.96318626,-35.997863040000084,53058.007085280005 2025-07-25,04:07:35.000,206,11068694,115165,0,1753416454,13864.909295779995,-36.02605955999752,53057.97913680001 2025-07-25,04:07:36.000,206,11068718,115445,0,1753416455,13864.90255947,-36.01901042999816,53057.85336864 2025-07-25,04:07:37.000,206,11068691,115325,0,1753416456,13864.87561422999,-36.02605955999752,53057.84638152 2025-07-25,04:07:38.000,206,11068656,115165,0,1753416457,13864.85540529999,-36.0472069499956,53057.86734288 2025-07-25,04:07:39.000,206,11068652,115005,0,1753416458,13864.788042199994,-36.04015781999624,53057.78349744001 2025-07-25,04:07:40.000,206,11068645,115405,0,1753416459,13864.76109696,-36.08950172999903,53057.8044588 2025-07-25,04:07:41.000,206,11068715,115005,0,1753416460,13864.73415171999,-36.08245259999967,53057.75554896 2025-07-25,04:07:42.000,206,11068684,115085,0,1753416461,13864.727415409994,-36.07540347000031,53057.68567776 2025-07-25,04:07:43.000,206,11068615,115045,0,1753416462,13864.707206479994,-36.08950172999903,53057.66471640001 2025-07-25,04:07:44.000,206,11068682,115365,0,1753416463,13864.680261239999,-36.13179650999518,53057.66471640001 2025-07-25,04:07:45.000,206,11068649,114885,0,1753416464,13864.69373385999,-36.20228780999605,53057.60881944 2025-07-25,04:07:46.000,206,11068628,115165,0,1753416465,13864.626370759994,-36.27982823999628,53057.59484520001 2025-07-25,04:07:47.000,206,11068663,115205,0,1753416466,13864.552271349989,-36.350319539997145,53057.48305128 2025-07-25,04:07:48.000,206,11068627,115205,0,1753416467,13864.552271349989,-36.399663449999935,53057.504012640005 2025-07-25,04:07:49.000,206,11068657,115165,0,1753416468,13864.565743969993,-36.42081083999801,53057.44112856 2025-07-25,04:07:50.000,206,11068643,115045,0,1753416469,13864.585952899994,-36.44900735999545,53057.434141440004 2025-07-25,04:07:51.000,206,11068633,115005,0,1753416470,13864.626370759994,-36.44195822999609,53057.434141440004 2025-07-25,04:07:52.000,206,11068613,114885,0,1753416471,13864.673524929989,-36.4701547500008,53057.44112856 2025-07-25,04:07:53.000,206,11068583,115045,0,1753416472,13864.69373385999,-36.4701547500008,53057.44112856 2025-07-25,04:07:54.000,206,11068570,115125,0,1753416473,13864.747624339994,-36.406712579999294,53057.44112856 2025-07-25,04:07:55.000,206,11068627,115165,0,1753416474,13864.788042199994,-36.43490909999673,53057.39221872 2025-07-25,04:07:56.000,206,11068659,115085,0,1753416475,13864.81498743999,-36.36441779999586,53057.44112856 2025-07-25,04:07:57.000,206,11068597,115005,0,1753416476,13864.89582315999,-36.343270409997785,53057.46208992 2025-07-25,04:07:58.000,206,11068576,114685,0,1753416477,13864.94297733,-36.30097563000163,53057.58785808 2025-07-25,04:07:59.000,206,11068590,115325,0,1753416478,13865.050758289995,-36.23048433000076,53057.65074216 2025-07-25,04:08:00.000,206,11068665,114925,0,1753416479,13865.111385079996,-36.19523867999669,53057.720613360005 2025-07-25,04:08:01.000,206,11068640,115085,0,1753416480,13865.225902350001,-36.117698249996465,53057.82542016 2025-07-25,04:08:02.000,206,11068661,114885,0,1753416481,13865.306738070001,-36.04015781999624,53057.902278479996 2025-07-25,04:08:03.000,206,11068666,115245,0,1753416482,13865.374101169997,-35.990813910000725,53057.93022696001 2025-07-25,04:08:04.000,206,11068648,115005,0,1753416483,13865.481882129992,-35.89917522000178,53058.00009816001 2025-07-25,04:08:05.000,206,11068654,115045,0,1753416484,13865.495354749997,-35.82868392000091,53058.0140724 2025-07-25,04:08:06.000,206,11068696,114765,0,1753416485,13865.522299989992,-35.772290879998764,53058.11189208 2025-07-25,04:08:07.000,206,11068672,114925,0,1753416486,13865.576190469998,-35.772290879998764,53058.13285344 2025-07-25,04:08:08.000,206,11068704,114965,0,1753416487,13865.596399399998,-35.765241749999404,53058.11189208 2025-07-25,04:08:09.000,206,11068677,115005,0,1753416488,13865.623344639993,-35.74409436000133,53058.11189208 2025-07-25,04:08:10.000,206,11068634,115005,0,1753416489,13865.724389289993,-35.69475044999854,53058.125866320006 2025-07-25,04:08:11.000,206,11068617,115125,0,1753416490,13865.785016079994,-35.708848709997255,53058.13285344 2025-07-25,04:08:12.000,206,11068632,115205,0,1753416491,13865.751334529989,-35.6665539300011,53058.09791784001 2025-07-25,04:08:13.000,206,11068627,115045,0,1753416492,13865.764807149993,-35.73704523000197,53058.11887920001 2025-07-25,04:08:14.000,206,11068637,115165,0,1753416493,13865.737861909998,-35.751143490000686,53058.06298224 2025-07-25,04:08:15.000,206,11068694,114965,0,1753416494,13865.717652979998,-35.72999609999533,53058.0839436 2025-07-25,04:08:16.000,206,11068600,115205,0,1753416495,13865.724389289993,-35.772290879998764,53058.09093072 2025-07-25,04:08:17.000,206,11068609,115285,0,1753416496,13865.731125599988,-35.772290879998764,53058.14682768001 2025-07-25,04:08:18.000,206,11068649,115245,0,1753416497,13865.717652979998,-35.72999609999533,53058.11887920001 2025-07-25,04:08:19.000,206,11068655,115085,0,1753416498,13865.704180359993,-35.751143490000686,53058.09791784001 2025-07-25,04:08:20.000,206,11068634,114845,0,1753416499,13865.670498809988,-35.8004873999962,53058.11189208 2025-07-25,04:08:21.000,206,11068652,115205,0,1753416500,13865.704180359993,-35.814585660002194,53058.11887920001 2025-07-25,04:08:22.000,206,11068580,115045,0,1753416501,13865.710916669988,-35.84983130999899,53058.055995120005 2025-07-25,04:08:23.000,206,11068612,114725,0,1753416502,13865.704180359993,-35.87097869999707,53058.069969359996 2025-07-25,04:08:24.000,206,11068615,115285,0,1753416503,13865.751334529989,-35.85688043999835,53058.055995120005 2025-07-25,04:08:25.000,206,11068658,114845,0,1753416504,13865.758070839998,-35.83573305000027,53058.07695648001 2025-07-25,04:08:27.000,206,11068627,115165,0,1753416506,13865.764807149993,-35.89917522000178,53058.0839436 2025-07-25,04:08:28.000,206,11068593,114765,0,1753416507,13865.751334529989,-35.86392956999771,53058.11189208 2025-07-25,04:08:29.000,206,11068603,115325,0,1753416508,13865.778279769998,-35.892126089995145,53058.069969359996 2025-07-25,04:08:30.000,206,11068644,115085,0,1753416509,13865.845642869994,-35.885076959995786,53058.125866320006 2025-07-25,04:08:31.000,206,11068644,115085,0,1753416510,13865.919742279999,-35.86392956999771,53058.1887504 2025-07-25,04:08:32.000,206,11068625,115125,0,1753416511,13865.99384168999,-35.78638913999748,53058.26560872001 2025-07-25,04:08:33.000,206,11068667,115445,0,1753416512,13866.07467740999,-35.758192620000045,53058.30054432 2025-07-25,04:08:34.000,206,11068645,115005,0,1753416513,13866.07467740999,-35.708848709997255,53058.41233824001 2025-07-25,04:08:35.000,206,11068681,115125,0,1753416514,13866.15551312999,-35.63835740999639,53058.45426096001 2025-07-25,04:08:36.000,206,11068679,115005,0,1753416515,13866.19593098999,-35.589013500000874,53058.5381064 2025-07-25,04:08:37.000,206,11068658,115005,0,1753416516,13866.25655777999,-35.532620459998725,53058.54509352 2025-07-25,04:08:38.000,206,11068749,115085,0,1753416517,13866.30371195,-35.4550800299985,53058.60099048001 2025-07-25,04:08:39.000,206,11068706,115205,0,1753416518,13866.371075049996,-35.44803089999914,53058.74772000001 2025-07-25,04:08:40.000,206,11068732,115285,0,1753416519,13866.4047566,-35.4198343800017,53058.74772000001 2025-07-25,04:08:41.000,206,11068778,115205,0,1753416520,13866.438438149991,-35.38458872999763,53058.81759120001 2025-07-25,04:08:42.000,206,11068724,114925,0,1753416521,13866.472119699996,-35.32114655999612,53058.824578320004 2025-07-25,04:08:43.000,206,11068649,115085,0,1753416522,13866.559691729992,-35.292950039998686,53058.88746240001 2025-07-25,04:08:44.000,206,11068739,115005,0,1753416523,13866.667472690002,-35.26475352000125,53058.894449520005 2025-07-25,04:08:45.000,206,11068708,114925,0,1753416524,13866.748308410002,-35.2083604799991,53058.992269200004 2025-07-25,04:08:46.000,206,11068714,115085,0,1753416525,13866.728099480002,-35.18721309000102,53058.98528208001 2025-07-25,04:08:47.000,206,11068755,115045,0,1753416526,13866.849353060003,-35.15901656999631,53059.03419192001 2025-07-25,04:08:48.000,206,11068708,114805,0,1753416527,13866.889770919988,-35.06032874999801,53059.097076 2025-07-25,04:08:49.000,206,11068805,115085,0,1753416528,13866.997551879998,-35.00393570999586,53059.097076 2025-07-25,04:08:50.000,206,11068716,115205,0,1753416529,13867.017760809998,-35.00393570999586,53059.14598584 2025-07-25,04:08:51.000,206,11068793,115045,0,1753416530,13867.071651289989,-34.96869005999906,53059.19489568 2025-07-25,04:08:52.000,206,11068784,114765,0,1753416531,13867.098596529999,-34.940493540001626,53059.15297296001 2025-07-25,04:08:53.000,206,11068756,114845,0,1753416532,13867.051442359989,-34.9616409299997,53059.06912752 2025-07-25,04:08:54.000,206,11068773,115165,0,1753416533,13867.085123909994,-34.92639527999563,53059.097076 2025-07-25,04:08:55.000,206,11068696,114965,0,1753416534,13867.11206914999,-34.88410049999948,53059.132011600006 2025-07-25,04:08:56.000,206,11068741,115165,0,1753416535,13867.145750699994,-34.87705137000012,53059.14598584 2025-07-25,04:08:57.000,206,11068725,115085,0,1753416536,13867.186168559994,-34.91934614999627,53059.11803736 2025-07-25,04:08:58.000,206,11068732,115045,0,1753416537,13867.24005904,-34.898198759998195,53059.10406312001 2025-07-25,04:08:59.000,206,11068714,115165,0,1753416538,13867.23332272999,-34.891149629998836,53059.05515328001 2025-07-25,04:09:00.000,206,11068759,114805,0,1753416539,13867.287213209995,-34.85590398000204,53059.11803736 2025-07-25,04:09:01.000,206,11068765,115125,0,1753416540,13867.26026797,-34.79951093999989,53059.05515328001 2025-07-25,04:09:02.000,206,11068803,115205,0,1753416541,13867.31415844999,-34.79951093999989,53059.04816616 2025-07-25,04:09:03.000,206,11068723,115005,0,1753416542,13867.30068583,-34.848854849995405,53059.013230560005 2025-07-25,04:09:04.000,206,11068771,115005,0,1753416543,13867.29394951999,-34.898198759998195,53059.0272048 2025-07-25,04:09:05.000,206,11068733,114965,0,1753416544,13867.30068583,-34.87000224000076,53059.0272048 2025-07-25,04:09:06.000,206,11068716,114925,0,1753416545,13867.27374058999,-34.91229701999691,53059.013230560005 2025-07-25,04:09:07.000,206,11068731,115365,0,1753416546,13867.26026797,-34.905247889997554,53059.00624344001 2025-07-25,04:09:08.000,206,11068753,115165,0,1753416547,13867.246795349994,-34.85590398000204,53059.013230560005 2025-07-25,04:09:09.000,206,11068677,115045,0,1753416548,13867.25353165999,-34.87000224000076,53059.062140400005 2025-07-25,04:09:10.000,206,11068729,114845,0,1753416549,13867.30068583,-34.82770745999733,53059.07611464 2025-07-25,04:09:11.000,206,11068743,114925,0,1753416550,13867.307422139995,-34.79951093999989,53059.07611464 2025-07-25,04:09:12.000,206,11068753,115005,0,1753416551,13867.33436737999,-34.75721615999646,53059.19489568 2025-07-25,04:09:13.000,206,11068702,114765,0,1753416552,13867.35457630999,-34.707872250000946,53059.20886992 2025-07-25,04:09:14.000,206,11068715,115165,0,1753416553,13867.408466789995,-34.658528339998156,53059.28572824 2025-07-25,04:09:15.000,206,11068760,115205,0,1753416554,13867.428675719995,-34.609184429995366,53059.278741120004 2025-07-25,04:09:16.000,206,11068756,114845,0,1753416555,13867.44214834,-34.59508616999665,53059.3765608 2025-07-25,04:09:17.000,206,11068769,115165,0,1753416556,13867.42193941,-34.52459486999578,53059.3765608 2025-07-25,04:09:18.000,206,11068752,115045,0,1753416557,13867.40173048,-34.51754573999642,53059.36957368001 2025-07-25,04:09:19.000,206,11068764,114925,0,1753416558,13867.388257859995,-34.55984051999985,53059.4114964 2025-07-25,04:09:20.000,206,11068765,115045,0,1753416559,13867.32089476,-34.58803703999729,53059.39053504001 2025-07-25,04:09:21.000,206,11068715,115005,0,1753416560,13867.30068583,-34.63033182000072,53059.299702480006 2025-07-25,04:09:22.000,206,11068787,114765,0,1753416561,13867.21985011,-34.63738095000008,53059.32066384001 2025-07-25,04:09:23.000,206,11068726,114925,0,1753416562,13867.165959629994,-34.672626599996875,53059.278741120004 2025-07-25,04:09:24.000,206,11068784,114925,0,1753416563,13867.091860219989,-34.73606876999838,53059.25777976 2025-07-25,04:09:25.000,206,11068761,114845,0,1753416564,13867.017760809998,-34.75721615999646,53059.25079264001 2025-07-25,04:09:26.000,206,11068680,115165,0,1753416565,13866.923452469993,-34.85590398000204,53059.159960080004 2025-07-25,04:09:27.000,206,11068721,115005,0,1753416566,13866.822407819993,-34.9616409299997,53059.132011600006 2025-07-25,04:09:28.000,206,11068725,115045,0,1753416567,13866.633791139997,-35.074427009996725,53058.943359360004 2025-07-25,04:09:29.000,206,11068666,115125,0,1753416568,13866.505801250001,-35.19426222000038,53058.88047528 2025-07-25,04:09:30.000,206,11068631,114965,0,1753416569,13866.411492909996,-35.307048299997405,53058.81759120001 2025-07-25,04:09:31.000,206,11068640,115205,0,1753416570,13866.34412981,-35.342293950001476,53058.80361696 2025-07-25,04:09:32.000,206,11068686,115285,0,1753416571,13866.290239329996,-35.356392210000195,53058.775668480004 2025-07-25,04:09:33.000,206,11068665,115365,0,1753416572,13866.270030399995,-35.42688351000106,53058.73374576 2025-07-25,04:09:34.000,206,11068601,115085,0,1753416573,13866.168985749995,-35.44098176999978,53058.65688744 2025-07-25,04:09:35.000,206,11068636,114965,0,1753416574,13866.13530419999,-35.50442394000129,53058.66387456 2025-07-25,04:09:36.000,206,11068592,114885,0,1753416575,13866.088150029995,-35.51147307000065,53058.6429132 2025-07-25,04:09:37.000,206,11068681,114885,0,1753416576,13866.03425954999,-35.532620459998725,53058.62195184001 2025-07-25,04:09:38.000,206,11068639,115005,0,1753416577,13865.95342382999,-35.56081697999616,53058.63592608 2025-07-25,04:09:39.000,206,11068613,115165,0,1753416578,13865.946687519994,-35.56081697999616,53058.67086168001 2025-07-25,04:09:40.000,206,11068670,114965,0,1753416579,13865.859115489999,-35.532620459998725,53058.62195184001 2025-07-25,04:09:41.000,206,11068614,114765,0,1753416580,13865.771543459989,-35.60311175999959,53058.58002912001 2025-07-25,04:09:42.000,206,11068662,115005,0,1753416581,13865.737861909998,-35.59606263000023,53058.53111928001 2025-07-25,04:09:43.000,206,11068598,114845,0,1753416582,13865.663762499993,-35.65950480000174,53058.510157920005 2025-07-25,04:09:44.000,206,11068650,115125,0,1753416583,13865.569454160002,-35.73704523000197,53058.461248080006 2025-07-25,04:09:45.000,206,11068617,114845,0,1753416584,13865.502091059992,-35.758192620000045,53058.391376880005 2025-07-25,04:09:46.000,206,11068563,115125,0,1753416585,13865.441464269992,-35.77934000999812,53058.391376880005 2025-07-25,04:09:47.000,206,11068636,115045,0,1753416586,13865.454936889997,-35.77934000999812,53058.342467040005 2025-07-25,04:09:48.000,206,11068597,114925,0,1753416587,13865.421255339992,-35.772290879998764,53058.34945416 2025-07-25,04:09:49.000,206,11068572,114845,0,1753416588,13865.441464269992,-35.814585660002194,53058.37740264 2025-07-25,04:09:50.000,206,11068587,115045,0,1753416589,13865.481882129992,-35.83573305000027,53058.33547992001 2025-07-25,04:09:51.000,206,11068605,115085,0,1753416590,13865.535772609997,-35.78638913999748,53058.33547992001 2025-07-25,04:09:52.000,206,11068659,115165,0,1753416591,13865.582926779993,-35.73704523000197,53058.391376880005 2025-07-25,04:09:53.000,206,11068670,115205,0,1753416592,13865.616608329998,-35.67360306000046,53058.405351119996 2025-07-25,04:09:54.000,206,11068574,115085,0,1753416593,13865.609872020003,-35.68065218999982,53058.37041552 2025-07-25,04:09:55.000,206,11068577,114965,0,1753416594,13865.609872020003,-35.67360306000046,53058.35644128 2025-07-25,04:09:56.000,206,11068579,115005,0,1753416595,13865.670498809988,-35.64540653999575,53058.398364 2025-07-25,04:09:57.000,206,11068652,115085,0,1753416596,13865.582926779993,-35.652455669995106,53058.43329960001 2025-07-25,04:09:58.000,206,11068661,115125,0,1753416597,13865.683971429993,-35.539669589998084,53058.52413216 2025-07-25,04:09:59.000,206,11068574,115285,0,1753416598,13865.704180359993,-35.46212915999786,53058.48919656 2025-07-25,04:10:00.000,206,11068675,115085,0,1753416599,13865.731125599988,-35.39163785999699,53058.53111928001 2025-07-25,04:10:01.000,206,11068564,114965,0,1753416600,13865.697444049998,-35.37049046999891,53058.52413216 2025-07-25,04:10:02.000,206,11068671,115365,0,1753416601,13865.744598219993,-35.356392210000195,53058.510157920005 2025-07-25,04:10:03.000,206,11068622,115285,0,1753416602,13865.737861909998,-35.314097429996764,53058.48220944001 2025-07-25,04:10:04.000,206,11068635,115125,0,1753416603,13865.724389289993,-35.342293950001476,53058.47522232 2025-07-25,04:10:05.000,206,11068603,115125,0,1753416604,13865.737861909998,-35.292950039998686,53058.43329960001 2025-07-25,04:10:06.000,206,11068594,114965,0,1753416605,13865.697444049998,-35.27885177999997,53058.440286720004 2025-07-25,04:10:07.000,206,11068638,115085,0,1753416606,13865.650289879988,-35.23655699999654,53058.391376880005 2025-07-25,04:10:08.000,206,11068584,115005,0,1753416607,13865.609872020003,-35.250655259995256,53058.33547992001 2025-07-25,04:10:09.000,206,11068548,115045,0,1753416608,13865.589663090002,-35.25770439000189,53058.342467040005 2025-07-25,04:10:10.000,206,11068582,115005,0,1753416609,13865.508827370002,-35.292950039998686,53058.32150568 2025-07-25,04:10:11.000,206,11068596,115005,0,1753416610,13865.495354749997,-35.307048299997405,53058.26560872001 2025-07-25,04:10:12.000,206,11068597,115205,0,1753416611,13865.421255339992,-35.307048299997405,53058.21669888001 2025-07-25,04:10:13.000,206,11068583,114805,0,1753416612,13865.374101169997,-35.363441339999554,53058.13984056 2025-07-25,04:10:14.000,206,11068558,115205,0,1753416613,13865.279792829991,-35.363441339999554,53058.16080192 2025-07-25,04:10:15.000,206,11068593,115005,0,1753416614,13865.239374969991,-35.37753959999827,53058.0839436 2025-07-25,04:10:16.000,206,11068547,115045,0,1753416615,13865.16527556,-35.46917828999722,53057.99311104 2025-07-25,04:10:17.000,206,11068591,114965,0,1753416616,13865.138330319991,-35.40573611999571,53058.03503376 2025-07-25,04:10:18.000,206,11068541,114765,0,1753416617,13865.111385079996,-35.44803089999914,53058.007085280005 2025-07-25,04:10:19.000,206,11068565,115165,0,1753416618,13865.070967219996,-35.476227419996576,53057.96516256 2025-07-25,04:10:20.000,206,11068579,115085,0,1753416619,13865.04402198,-35.50442394000129,53057.98612392 2025-07-25,04:10:21.000,206,11068496,115085,0,1753416620,13864.99686780999,-35.51147307000065,53057.97214968 2025-07-25,04:10:22.000,206,11068560,115045,0,1753416621,13864.96318626,-35.56081697999616,53057.95118832001 2025-07-25,04:10:23.000,206,11068524,114845,0,1753416622,13864.9227684,-35.59606263000023,53057.95118832001 2025-07-25,04:10:24.000,206,11068486,114685,0,1753416623,13864.84193268,-35.67360306000046,53057.839394400005 2025-07-25,04:10:25.000,206,11068504,115005,0,1753416624,13864.788042199994,-35.72999609999533,53057.77651032 2025-07-25,04:10:26.000,206,11068488,114885,0,1753416625,13864.71394278999,-35.83573305000027,53057.70663912 2025-07-25,04:10:27.000,206,11068490,115125,0,1753416626,13864.666788619994,-35.87802782999643,53057.61580656001 2025-07-25,04:10:28.000,206,11068461,115205,0,1753416627,13864.666788619994,-35.9132734800005,53057.58785808 2025-07-25,04:10:29.000,206,11068488,115245,0,1753416628,13864.619634449999,-35.948519129997294,53057.566896719996 2025-07-25,04:10:30.000,206,11068452,115085,0,1753416629,13864.599425519998,-36.0472069499956,53057.434141440004 2025-07-25,04:10:31.000,206,11068423,114965,0,1753416630,13864.552271349989,-36.08245259999967,53057.42715432001 2025-07-25,04:10:32.000,206,11068462,115085,0,1753416631,13864.532062419989,-36.14589477000118,53057.35728312001 2025-07-25,04:10:33.000,206,11068468,115165,0,1753416632,13864.552271349989,-36.167042159999255,53057.3153604 2025-07-25,04:10:34.000,206,11068400,115245,0,1753416633,13864.478171939998,-36.18818954999733,53057.29439904 2025-07-25,04:10:35.000,206,11068478,114885,0,1753416634,13864.457963009998,-36.24458258999948,53057.3153604 2025-07-25,04:10:36.000,206,11068379,115085,0,1753416635,13864.397336219998,-36.343270409997785,53057.2454892 2025-07-25,04:10:37.000,206,11068407,114845,0,1753416636,13864.289555260002,-36.41376170999865,53057.18260512 2025-07-25,04:10:38.000,206,11068445,114885,0,1753416637,13864.235664779997,-36.5054003999976,53057.063824079996 2025-07-25,04:10:39.000,206,11068411,115205,0,1753416638,13864.249137400002,-36.575891699998465,53057.05683696 2025-07-25,04:10:40.000,206,11068394,114925,0,1753416639,13864.208719540002,-36.632284740000614,53057.0358756 2025-07-25,04:10:41.000,206,11068337,114965,0,1753416640,13864.228928470002,-36.68867777999549,53057.049849840005 2025-07-25,04:10:42.000,206,11068321,114885,0,1753416641,13864.121147509992,-36.752119949996995,53057.000940000005 2025-07-25,04:10:43.000,206,11068333,115005,0,1753416642,13864.141356439992,-36.794414730000426,53056.931068800004 2025-07-25,04:10:44.000,206,11068343,114965,0,1753416643,13864.087465960001,-36.857856900001934,53056.85421048001 2025-07-25,04:10:45.000,206,11068384,115205,0,1753416644,13864.094202269996,-36.87900429000001,53056.84722336 2025-07-25,04:10:46.000,206,11068354,115085,0,1753416645,13864.080729649992,-36.89310254999873,53056.85421048001 2025-07-25,04:10:47.000,206,11068362,115045,0,1753416646,13864.100938579992,-36.87195516000065,53056.896133199996 2025-07-25,04:10:48.000,206,11068331,115165,0,1753416647,13864.114411199997,-36.801463859999785,53056.87517184001 2025-07-25,04:10:49.000,206,11068392,115005,0,1753416648,13864.121147509992,-36.745070819997636,53056.952030160006 2025-07-25,04:10:50.000,206,11068347,114685,0,1753416649,13864.154829059997,-36.70277604000148,53056.94504304001 2025-07-25,04:10:51.000,206,11068384,114645,0,1753416650,13864.195246919997,-36.61113734999526,53057.00792712 2025-07-25,04:10:52.000,206,11068399,114805,0,1753416651,13864.222192159992,-36.54064605000167,53057.11273392001 2025-07-25,04:10:53.000,206,11068416,115365,0,1753416652,13864.289555260002,-36.49130213999888,53057.18260512 2025-07-25,04:10:54.000,206,11068404,115205,0,1753416653,13864.370390980002,-36.385565190001216,53057.19657936 2025-07-25,04:10:55.000,206,11068397,115165,0,1753416654,13864.404072529993,-36.29392650000227,53057.25946344001 2025-07-25,04:10:56.000,206,11068390,114845,0,1753416655,13864.451226699988,-36.19523867999669,53057.29439904 2025-07-25,04:10:57.000,206,11068442,115045,0,1753416656,13864.457963009998,-36.174091289998614,53057.40619296001 2025-07-25,04:10:58.000,206,11068467,115245,0,1753416657,13864.498380869998,-36.124747379995824,53057.37125736 2025-07-25,04:10:59.000,206,11068398,115125,0,1753416658,13864.559007659998,-36.06835434000095,53057.385231600005 2025-07-25,04:11:00.000,206,11068457,114965,0,1753416659,13864.599425519998,-36.00491216999944,53057.455102800006 2025-07-25,04:11:01.000,206,11068460,115045,0,1753416660,13864.653315999989,-35.983764780001366,53057.49702552001 2025-07-25,04:11:02.000,206,11068436,114925,0,1753416661,13864.75436064999,-35.92737173999922,53057.54593536001 2025-07-25,04:11:03.000,206,11068428,115405,0,1753416662,13864.78130589,-35.92032260999986,53057.57388384001 2025-07-25,04:11:04.000,206,11068467,115445,0,1753416663,13864.868877919995,-35.87097869999707,53057.61580656001 2025-07-25,04:11:05.000,206,11068437,114965,0,1753416664,13864.89582315999,-35.82868392000091,53057.63676792 2025-07-25,04:11:06.000,206,11068487,115165,0,1753416665,13864.93624101999,-35.78638913999748,53057.699652 2025-07-25,04:11:07.000,206,11068426,114925,0,1753416666,13864.969922569995,-35.82868392000091,53057.699652 2025-07-25,04:11:08.000,206,11068428,114685,0,1753416667,13864.96318626,-35.772290879998764,53057.70663912 2025-07-25,04:11:09.000,206,11068489,115005,0,1753416668,13865.02381305,-35.772290879998764,53057.671703520005 2025-07-25,04:11:10.000,206,11068438,114845,0,1753416669,13865.030549359995,-35.72999609999533,53057.68567776 2025-07-25,04:11:11.000,206,11068416,115165,0,1753416670,13864.96318626,-35.751143490000686,53057.67869064 2025-07-25,04:11:12.000,206,11068411,115045,0,1753416671,13864.84193268,-35.80753652999556,53057.66471640001 2025-07-25,04:11:13.000,206,11068417,115205,0,1753416672,13864.788042199994,-35.82868392000091,53057.58785808 2025-07-25,04:11:14.000,206,11068417,115085,0,1753416673,13864.77456957999,-35.80753652999556,53057.53196112 2025-07-25,04:11:15.000,206,11068418,115125,0,1753416674,13864.76109696,-35.8004873999962,53057.52497400001 2025-07-25,04:11:16.000,206,11068427,115165,0,1753416675,13864.78130589,-35.772290879998764,53057.59484520001 2025-07-25,04:11:17.000,206,11068379,115245,0,1753416676,13864.720679099999,-35.73704523000197,53057.58087096 2025-07-25,04:11:18.000,206,11068444,115205,0,1753416677,13864.767833269994,-35.6665539300011,53057.622793680006 2025-07-25,04:11:19.000,206,11068380,114765,0,1753416678,13864.78130589,-35.67360306000046,53057.601832320004 2025-07-25,04:11:20.000,206,11068431,114845,0,1753416679,13864.80151482,-35.61721001999831,53057.58785808 2025-07-25,04:11:21.000,206,11068446,115285,0,1753416680,13864.868877919995,-35.54671871999744,53057.6297808 2025-07-25,04:11:22.000,206,11068445,115205,0,1753416681,13864.93624101999,-35.46212915999786,53057.70663912 2025-07-25,04:11:23.000,206,11068464,115045,0,1753416682,13864.97665887999,-35.44098176999978,53057.72760048 2025-07-25,04:11:24.000,206,11068395,115085,0,1753416683,13864.990131499995,-35.39163785999699,53057.76253608001 2025-07-25,04:11:25.000,206,11068506,115165,0,1753416684,13865.030549359995,-35.4198343800017,53057.79747168 2025-07-25,04:11:26.000,206,11068463,114925,0,1753416685,13865.06423091,-35.39163785999699,53057.81843304 2025-07-25,04:11:27.000,206,11068504,114965,0,1753416686,13865.1248577,-35.349343080000835,53057.86035576001 2025-07-25,04:11:28.000,206,11068485,115085,0,1753416687,13865.212429729996,-35.26475352000125,53057.95118832001 2025-07-25,04:11:29.000,206,11068470,115125,0,1753416688,13865.286529140001,-35.19426222000038,53058.04202088 2025-07-25,04:11:30.000,206,11068493,115085,0,1753416689,13865.347155930001,-35.18721309000102,53058.09093072 2025-07-25,04:11:31.000,206,11068521,115165,0,1753416690,13865.340419619992,-35.16606569999567,53058.13984056 2025-07-25,04:11:32.000,206,11068555,115085,0,1753416691,13865.326947000001,-35.19426222000038,53058.16080192 2025-07-25,04:11:33.000,206,11068537,115005,0,1753416692,13865.360628549992,-35.18721309000102,53058.13285344 2025-07-25,04:11:34.000,206,11068510,115045,0,1753416693,13865.367364860002,-35.15901656999631,53058.174776160005 2025-07-25,04:11:35.000,206,11068504,115205,0,1753416694,13865.394310099997,-35.13786917999823,53058.20272464 2025-07-25,04:11:36.000,206,11068484,115365,0,1753416695,13865.407782720002,-35.15901656999631,53058.11189208 2025-07-25,04:11:37.000,206,11068501,115005,0,1753416696,13865.387573790002,-35.10262353000144,53058.19573752001 2025-07-25,04:11:38.000,206,11068573,115125,0,1753416697,13865.374101169997,-35.10262353000144,53058.14682768001 2025-07-25,04:11:39.000,206,11068548,114965,0,1753416698,13865.380837479992,-35.10262353000144,53058.20272464 2025-07-25,04:11:40.000,206,11068561,115045,0,1753416699,13865.427991650002,-35.06032874999801,53058.20272464 2025-07-25,04:11:41.000,206,11068600,115005,0,1753416700,13865.434727959997,-35.08852526999544,53058.2586216 2025-07-25,04:11:42.000,206,11068535,115125,0,1753416701,13865.475145819997,-35.06032874999801,53058.223686000005 2025-07-25,04:11:43.000,206,11068515,114925,0,1753416702,13865.414519029997,-35.08852526999544,53058.13285344 2025-07-25,04:11:44.000,206,11068484,115205,0,1753416703,13865.401046409992,-35.15196743999695,53058.125866320006 2025-07-25,04:11:45.000,206,11068554,115165,0,1753416704,13865.387573790002,-35.16606569999567,53058.174776160005 2025-07-25,04:11:46.000,206,11068485,115005,0,1753416705,13865.448200580002,-35.13786917999823,53058.18176328 2025-07-25,04:11:47.000,206,11068532,115005,0,1753416706,13865.481882129992,-35.16606569999567,53058.174776160005 2025-07-25,04:11:48.000,206,11068537,115325,0,1753416707,13865.562717849993,-35.173114830002305,53058.13285344 2025-07-25,04:11:49.000,206,11068544,115205,0,1753416708,13865.562717849993,-35.15196743999695,53058.13285344 2025-07-25,04:11:50.000,206,11068490,115005,0,1753416709,13865.589663090002,-35.16606569999567,53058.09791784001 2025-07-25,04:11:51.000,206,11068508,115165,0,1753416710,13865.630080950003,-35.18721309000102,53058.07695648001 2025-07-25,04:11:52.000,206,11068513,115085,0,1753416711,13865.636817259998,-35.14491830999759,53058.0839436 2025-07-25,04:11:53.000,206,11068469,114965,0,1753416712,13865.717652979998,-35.15901656999631,53058.0140724 2025-07-25,04:11:54.000,206,11068487,115085,0,1753416713,13865.778279769998,-35.116721790000156,53057.97913680001 2025-07-25,04:11:55.000,206,11068537,115365,0,1753416714,13865.899533349999,-35.06032874999801,53058.00009816001 2025-07-25,04:11:56.000,206,11068464,114965,0,1753416715,13865.98036907,-35.01803397000185,53058.007085280005 2025-07-25,04:11:57.000,206,11068551,115045,0,1753416716,13865.93321489999,-34.98983744999714,53058.0140724 2025-07-25,04:11:58.000,206,11068478,115085,0,1753416717,13865.97363275999,-34.93344441000227,53058.04202088 2025-07-25,04:11:59.000,206,11068466,115045,0,1753416718,13866.01405061999,-34.87000224000076,53058.007085280005 2025-07-25,04:12:00.000,206,11068449,115165,0,1753416719,13866.03425954999,-34.841805719996046,53058.00009816001 2025-07-25,04:12:01.000,206,11068519,114805,0,1753416720,13866.108358959995,-34.75721615999646,53058.0839436 2025-07-25,04:12:02.000,206,11068558,115045,0,1753416721,13866.05446847999,-34.707872250000946,53058.09791784001 2025-07-25,04:12:03.000,206,11068524,114965,0,1753416722,13866.067941099995,-34.70082312000159,53058.07695648001 2025-07-25,04:12:04.000,206,11068505,115045,0,1753416723,13866.04099586,-34.59508616999665,53058.06298224 2025-07-25,04:12:05.000,206,11068489,115125,0,1753416724,13866.01405061999,-34.55279139000049,53058.104904960004 2025-07-25,04:12:06.000,206,11068525,115045,0,1753416725,13865.93321489999,-34.538693130001775,53058.14682768001 2025-07-25,04:12:07.000,206,11068532,114725,0,1753416726,13865.960160139999,-34.42590704999748,53058.18176328 2025-07-25,04:12:08.000,206,11068544,115045,0,1753416727,13865.98036907,-34.39066140000068,53058.25163448 2025-07-25,04:12:09.000,206,11068544,115005,0,1753416728,13865.926478589994,-34.32721922999917,53058.31451856001 2025-07-25,04:12:10.000,206,11068548,115045,0,1753416729,13865.919742279999,-34.28492444999574,53058.36342840001 2025-07-25,04:12:11.000,206,11068580,115085,0,1753416730,13865.872588109989,-34.24262966999959,53058.398364 2025-07-25,04:12:12.000,206,11068497,115005,0,1753416731,13865.852379179989,-34.20033488999616,53058.405351119996 2025-07-25,04:12:13.000,206,11068626,115125,0,1753416732,13865.825433939994,-34.256727929998306,53058.440286720004 2025-07-25,04:12:14.000,206,11068537,114885,0,1753416733,13865.778279769998,-34.22148228000151,53058.4682352 2025-07-25,04:12:15.000,206,11068548,114885,0,1753416734,13865.778279769998,-34.24967879999895,53058.48220944001 2025-07-25,04:12:16.000,206,11068615,114885,0,1753416735,13865.744598219993,-34.256727929998306,53058.48919656 2025-07-25,04:12:17.000,206,11068603,115005,0,1753416736,13865.683971429993,-34.299022710001736,53058.51714504 2025-07-25,04:12:18.000,206,11068562,114685,0,1753416737,13865.710916669988,-34.23558054000023,53058.5381064 2025-07-25,04:12:19.000,206,11068542,115085,0,1753416738,13865.609872020003,-34.27787531999638,53058.559067760005 2025-07-25,04:12:20.000,206,11068581,115205,0,1753416739,13865.663762499993,-34.263777059997665,53058.58701624 2025-07-25,04:12:21.000,206,11068612,114925,0,1753416740,13865.704180359993,-34.256727929998306,53058.607977600004 2025-07-25,04:12:22.000,206,11068586,115285,0,1753416741,13865.724389289993,-34.27787531999638,53058.56605488 2025-07-25,04:12:23.000,206,11068579,115125,0,1753416742,13865.744598219993,-34.2919735799951,53058.58701624 2025-07-25,04:12:24.000,206,11068560,115045,0,1753416743,13865.838906559999,-34.22148228000151,53058.65688744 2025-07-25,04:12:25.000,206,11068578,114845,0,1753416744,13865.852379179989,-34.22148228000151,53058.628938960006 2025-07-25,04:12:26.000,206,11068633,114925,0,1753416745,13865.899533349999,-34.207384019995516,53058.66387456 2025-07-25,04:12:27.000,206,11068605,115245,0,1753416746,13865.98036907,-34.1932857599968,53058.67086168001 2025-07-25,04:12:28.000,206,11068638,115085,0,1753416747,13866.047732169995,-34.136892720001924,53058.76169424 2025-07-25,04:12:29.000,206,11068671,115005,0,1753416748,13866.047732169995,-34.17918749999808,53058.71977152001 2025-07-25,04:12:30.000,206,11068587,114965,0,1753416749,13866.06120479,-34.17918749999808,53058.7127844 2025-07-25,04:12:31.000,206,11068657,115005,0,1753416750,13866.06120479,-34.22853141000087,53058.67086168001 2025-07-25,04:12:32.000,206,11068590,115125,0,1753416751,13865.987105379994,-34.32721922999917,53058.58701624 2025-07-25,04:12:33.000,206,11068602,115005,0,1753416752,13865.966896449994,-34.38361227000132,53058.60099048001 2025-07-25,04:12:34.000,206,11068552,115205,0,1753416753,13865.95342382999,-34.42590704999748,53058.62195184001 2025-07-25,04:12:35.000,206,11068570,115325,0,1753416754,13865.946687519994,-34.482300089999626,53058.510157920005 2025-07-25,04:12:36.000,206,11068530,115085,0,1753416755,13865.845642869994,-34.58803703999729,53058.4682352 2025-07-25,04:12:37.000,206,11068510,115165,0,1753416756,13865.697444049998,-34.729019639999024,53058.38438976001 2025-07-25,04:12:38.000,206,11068522,114885,0,1753416757,13865.555981539997,-34.88410049999948,53058.237660239996 2025-07-25,04:12:39.000,206,11068500,114965,0,1753416758,13865.421255339992,-34.98983744999714,53058.09791784001 2025-07-25,04:12:40.000,206,11068466,115205,0,1753416759,13865.232638659996,-35.09557440000208,53058.0140724 2025-07-25,04:12:41.000,206,11068487,114965,0,1753416760,13865.06423091,-35.23655699999654,53057.86035576001 2025-07-25,04:12:42.000,206,11068456,115085,0,1753416761,13865.010340429995,-35.32819568999548,53057.86734288 2025-07-25,04:12:43.000,206,11068427,114845,0,1753416762,13864.85540529999,-35.42688351000106,53057.77651032 2025-07-25,04:12:44.000,206,11068411,115205,0,1753416763,13864.740888029999,-35.525571329999366,53057.68567776 2025-07-25,04:12:45.000,206,11068451,115165,0,1753416764,13864.639843379999,-35.5537678499968,53057.60881944 2025-07-25,04:12:46.000,206,11068433,115125,0,1753416765,13864.498380869998,-35.63130827999703,53057.52497400001 2025-07-25,04:12:47.000,206,11068416,115045,0,1753416766,13864.356918359998,-35.67360306000046,53057.4900384 2025-07-25,04:12:48.000,206,11068396,114925,0,1753416767,13864.323236809993,-35.715897839996614,53057.385231600005 2025-07-25,04:12:49.000,206,11068421,115085,0,1753416768,13864.201983229992,-35.722946969995974,53057.37824448001 2025-07-25,04:12:50.000,206,11068428,114965,0,1753416769,13864.127883820001,-35.758192620000045,53057.3153604 2025-07-25,04:12:51.000,206,11068373,114965,0,1753416770,13864.047048100001,-35.751143490000686,53057.336321760005 2025-07-25,04:12:52.000,206,11068384,114925,0,1753416771,13863.959476069991,-35.8004873999962,53057.266450560004 2025-07-25,04:12:53.000,206,11068377,114885,0,1753416772,13863.89884927999,-35.82868392000091,53057.22452784 2025-07-25,04:12:54.000,206,11068399,115045,0,1753416773,13863.79780462999,-35.86392956999771,53057.14766952 2025-07-25,04:12:55.000,206,11068363,115325,0,1753416774,13863.74391415,-35.85688043999835,53057.21055360001 2025-07-25,04:12:56.000,206,11068406,114925,0,1753416775,13863.649605809995,-35.92032260999986,53057.12670816 2025-07-25,04:12:57.000,206,11068390,115245,0,1753416776,13863.609187949995,-35.941469999997935,53057.098759680004 2025-07-25,04:12:58.000,206,11068386,115045,0,1753416777,13863.508143299994,-36.06130521000159,53057.00792712 2025-07-25,04:12:59.000,206,11068339,115125,0,1753416778,13863.467725439994,-36.14589477000118,53056.95901728 2025-07-25,04:13:00.000,206,11068365,114885,0,1753416779,13863.487934369994,-36.167042159999255,53056.86818472 2025-07-25,04:13:01.000,206,11068354,114685,0,1753416780,13863.467725439994,-36.20933693999541,53056.88914608 2025-07-25,04:13:02.000,206,11068309,115125,0,1753416781,13863.440780199999,-36.223435200001404,53056.84722336 2025-07-25,04:13:03.000,206,11068324,115165,0,1753416782,13863.521615919999,-36.20933693999541,53056.84023624 2025-07-25,04:13:04.000,206,11068386,115205,0,1753416783,13863.54182485,-36.216386070002045,53056.94504304001 2025-07-25,04:13:05.000,206,11068378,115165,0,1753416784,13863.61592425999,-36.13179650999518,53056.94504304001 2025-07-25,04:13:06.000,206,11068324,115045,0,1753416785,13863.71696890999,-36.06130521000159,53056.98696576 2025-07-25,04:13:07.000,206,11068377,115165,0,1753416786,13863.831486179995,-36.0119612999988,53057.08478544 2025-07-25,04:13:08.000,206,11068464,115205,0,1753416787,13863.86516773,-35.990813910000725,53057.07779832 2025-07-25,04:13:09.000,206,11068393,114965,0,1753416788,13863.892112969996,-36.03310868999688,53057.063824079996 2025-07-25,04:13:10.000,206,11068459,115125,0,1753416789,13863.91905820999,-35.997863040000084,53057.00792712 2025-07-25,04:13:11.000,206,11068372,115005,0,1753416790,13863.87864034999,-36.01901042999816,53056.99395288001 2025-07-25,04:13:12.000,206,11068385,115165,0,1753416791,13863.912321899996,-36.06130521000159,53056.91709456 2025-07-25,04:13:13.000,206,11068335,114805,0,1753416792,13863.86516773,-36.110649119997106,53056.7913264 2025-07-25,04:13:14.000,206,11068385,115005,0,1753416793,13863.81801355999,-36.14589477000118,53056.81228776 2025-07-25,04:13:15.000,206,11068422,114685,0,1753416794,13863.82474987,-36.167042159999255,53056.81927488 2025-07-25,04:13:16.000,206,11068333,115165,0,1753416795,13863.81801355999,-36.20228780999605,53056.74940368 2025-07-25,04:13:17.000,206,11068338,115205,0,1753416796,13863.83822248999,-36.174091289998614,53056.7913264 2025-07-25,04:13:18.000,206,11068335,115045,0,1753416797,13863.83822248999,-36.18114041999797,53056.728442319996 2025-07-25,04:13:19.000,206,11068298,115045,0,1753416798,13863.80454094,-36.19523867999669,53056.73542944001 2025-07-25,04:13:20.000,206,11068309,115125,0,1753416799,13863.76412308,-36.20933693999541,53056.74241656 2025-07-25,04:13:21.000,206,11068296,114965,0,1753416800,13863.710232599995,-36.20933693999541,53056.68651960001 2025-07-25,04:13:22.000,206,11068379,115085,0,1753416801,13863.710232599995,-36.2586808499982,53056.70049384 2025-07-25,04:13:23.000,206,11068321,115085,0,1753416802,13863.62266057,-36.26572997999756,53056.651584 2025-07-25,04:13:24.000,206,11068337,115005,0,1753416803,13863.59571532999,-36.223435200001404,53056.63760976001 2025-07-25,04:13:25.000,206,11068289,115045,0,1753416804,13863.521615919999,-36.336221279998426,53056.63760976001 2025-07-25,04:13:26.000,206,11068293,115125,0,1753416805,13863.440780199999,-36.36441779999586,53056.60267416 2025-07-25,04:13:27.000,206,11068316,115005,0,1753416806,13863.366680789994,-36.406712579999294,53056.560751439996 2025-07-25,04:13:28.000,206,11068285,115125,0,1753416807,13863.265636139993,-36.43490909999673,53056.51882872001 2025-07-25,04:13:29.000,206,11068295,115245,0,1753416808,13863.191536730003,-36.44195822999609,53056.476906 2025-07-25,04:13:30.000,206,11068301,114925,0,1753416809,13863.151118870002,-36.5054003999976,53056.427996160004 2025-07-25,04:13:31.000,206,11068306,115045,0,1753416810,13863.083755769992,-36.54769518000103,53056.38607344 2025-07-25,04:13:32.000,206,11068224,114925,0,1753416811,13863.070283150002,-36.575891699998465,53056.27427952001 2025-07-25,04:13:33.000,206,11068284,115365,0,1753416812,13863.016392669997,-36.6040882199959,53056.28825376 2025-07-25,04:13:34.000,206,11068218,114845,0,1753416813,13863.036601599997,-36.63933386999997,53056.20440832001 2025-07-25,04:13:35.000,206,11068239,115085,0,1753416814,13862.969238500002,-36.68867777999549,53056.113575760006 2025-07-25,04:13:36.000,206,11068202,115325,0,1753416815,13862.989447430002,-36.68867777999549,53056.08562728001 2025-07-25,04:13:37.000,206,11068279,115045,0,1753416816,13863.036601599997,-36.70982517000084,53056.07864016 2025-07-25,04:13:38.000,206,11068249,115205,0,1753416817,13862.996183739997,-36.7168743000002,53056.08562728001 2025-07-25,04:13:39.000,206,11068284,115005,0,1753416818,13863.063546839992,-36.73802168999828,53056.113575760006 2025-07-25,04:13:40.000,206,11068260,114885,0,1753416819,13863.063546839992,-36.72392342999956,53056.06466592001 2025-07-25,04:13:41.000,206,11068230,115085,0,1753416820,13863.097228389997,-36.66048125999805,53056.13453712001 2025-07-25,04:13:42.000,206,11068276,115045,0,1753416821,13863.198273039998,-36.632284740000614,53056.09960152 2025-07-25,04:13:43.000,206,11068228,115045,0,1753416822,13863.245427209993,-36.63933386999997,53056.10658864001 2025-07-25,04:13:44.000,206,11068284,115005,0,1753416823,13863.319526619998,-36.6040882199959,53056.17645984 2025-07-25,04:13:45.000,206,11068228,114925,0,1753416824,13863.359944479998,-36.56179343999975,53056.13453712001 2025-07-25,04:13:46.000,206,11068209,114965,0,1753416825,13863.386889719994,-36.56179343999975,53056.12056288 2025-07-25,04:13:47.000,206,11068207,114765,0,1753416826,13863.440780199999,-36.54769518000103,53056.162485600005 2025-07-25,04:13:48.000,206,11068258,115085,0,1753416827,13863.53508853999,-36.519498659996316,53056.17645984 2025-07-25,04:13:49.000,206,11068264,115125,0,1753416828,13863.53508853999,-36.51244952999696,53056.17645984 2025-07-25,04:13:50.000,206,11068239,115085,0,1753416829,13863.61592425999,-36.49835126999824,53056.21838256 2025-07-25,04:13:51.000,206,11068222,115125,0,1753416830,13863.67655104999,-36.44900735999545,53056.29524088 2025-07-25,04:13:52.000,206,11068264,115085,0,1753416831,13863.66307843,-36.43490909999673,53056.24633104 2025-07-25,04:13:53.000,206,11068284,115045,0,1753416832,13863.690023669995,-36.44195822999609,53056.1974212 2025-07-25,04:13:54.000,206,11068282,115245,0,1753416833,13863.750650459995,-36.42785996999737,53056.211395440005 2025-07-25,04:13:55.000,206,11068215,115045,0,1753416834,13863.73717783999,-36.48425300999952,53056.23934392 2025-07-25,04:13:56.000,206,11068264,115165,0,1753416835,13863.669814739995,-36.51244952999696,53056.15549848001 2025-07-25,04:13:57.000,206,11068258,115285,0,1753416836,13863.669814739995,-36.58998995999718,53056.15549848001 2025-07-25,04:13:58.000,206,11068259,115245,0,1753416837,13863.70349629,-36.66048125999805,53056.092614400004 2025-07-25,04:13:59.000,206,11068208,115045,0,1753416838,13863.690023669995,-36.78736560000107,53056.05069168 2025-07-25,04:14:00.000,206,11068224,115285,0,1753416839,13863.63613318999,-36.87900429000001,53056.02973032 2025-07-25,04:14:01.000,206,11068228,115125,0,1753416840,13863.58224271,-36.94949559000088,53055.95985912 2025-07-25,04:14:02.000,206,11068223,115085,0,1753416841,13863.59571532999,-36.99883949999639,53055.91793640001 2025-07-25,04:14:03.000,206,11068254,115085,0,1753416842,13863.568770089994,-37.07637992999662,53055.8830008 2025-07-25,04:14:04.000,206,11068175,115045,0,1753416843,13863.60245164,-37.13277296999877,53055.90396216 2025-07-25,04:14:05.000,206,11068135,114885,0,1753416844,13863.568770089994,-37.160969489996205,53055.89697504001 2025-07-25,04:14:06.000,206,11068163,114805,0,1753416845,13863.487934369994,-37.259657310001785,53055.72229704001 2025-07-25,04:14:07.000,206,11068149,114885,0,1753416846,13863.467725439994,-37.36539425999945,53055.73627128 2025-07-25,04:14:08.000,206,11068155,115005,0,1753416847,13863.393626029989,-37.449983819999034,53055.65242584001 2025-07-25,04:14:09.000,206,11068124,114965,0,1753416848,13863.454252819989,-37.5557207699967,53055.62447736 2025-07-25,04:14:10.000,206,11068087,115125,0,1753416849,13863.400362339999,-37.64031032999628,53055.57556752 2025-07-25,04:14:11.000,206,11068136,115085,0,1753416850,13863.366680789994,-37.68965423999907,53055.51967056 2025-07-25,04:14:12.000,206,11068078,114765,0,1753416851,13863.326262929993,-37.788342059997376,53055.45678648 2025-07-25,04:14:13.000,206,11068060,114965,0,1753416852,13863.332999239989,-37.8658824899976,53055.38691528001 2025-07-25,04:14:14.000,206,11068028,114925,0,1753416853,13863.245427209993,-37.971619439995266,53055.28210848 2025-07-25,04:14:15.000,206,11068103,114925,0,1753416854,13863.178064109998,-38.11965116999636,53055.275121360006 2025-07-25,04:14:16.000,206,11068041,115205,0,1753416855,13863.225218279993,-38.197191599996586,53055.1842888 2025-07-25,04:14:17.000,206,11068104,114925,0,1753416856,13863.198273039998,-38.302928550001525,53055.1144176 2025-07-25,04:14:18.000,206,11068016,114885,0,1753416857,13863.137646249997,-38.40161636999983,53055.12140472 2025-07-25,04:14:19.000,206,11068014,115045,0,1753416858,13863.124173629993,-38.49325505999877,53055.05852064001 2025-07-25,04:14:20.000,206,11068041,115085,0,1753416859,13863.043337909992,-38.59899200999644,53054.98166232001 2025-07-25,04:14:21.000,206,11067966,115045,0,1753416860,13863.036601599997,-38.68358156999602,53055.00262368 2025-07-25,04:14:22.000,206,11068041,115405,0,1753416861,13863.043337909992,-38.76817112999561,53054.98166232001 2025-07-25,04:14:23.000,206,11068055,114725,0,1753416862,13863.070283150002,-38.85276068999519,53055.01659792 2025-07-25,04:14:24.000,206,11068028,115045,0,1753416863,13863.036601599997,-38.85276068999519,53055.02358504 2025-07-25,04:14:25.000,206,11068037,115005,0,1753416864,13863.077019459997,-38.90210459999798,53055.09345624 2025-07-25,04:14:26.000,206,11067999,115285,0,1753416865,13863.103964699993,-38.93030111999542,53055.13537896 2025-07-25,04:14:27.000,206,11068105,114925,0,1753416866,13863.130909940002,-38.97259589999885,53055.1842888 2025-07-25,04:14:28.000,206,11068033,115325,0,1753416867,13863.211745659988,-38.98669415999757,53055.26114712 2025-07-25,04:14:29.000,206,11068036,115045,0,1753416868,13863.225218279993,-39.01489068000228,53055.29608272001 2025-07-25,04:14:30.000,206,11068021,115085,0,1753416869,13863.245427209993,-39.007841549995646,53055.37992816 2025-07-25,04:14:31.000,206,11068064,114925,0,1753416870,13863.299317689998,-39.03603807000036,53055.40787664 2025-07-25,04:14:32.000,206,11068060,115205,0,1753416871,13863.508143299994,-39.23341370999697,53055.38691528001 2025-07-25,04:14:33.000,206,11068093,115205,0,1753416872,13863.47446174999,-39.240462839996326,53055.47774784 2025-07-25,04:14:34.000,206,11068075,114805,0,1753416873,13863.380153409998,-39.3743963099987,53055.37992816 2025-07-25,04:14:35.000,206,11068090,115085,0,1753416874,13863.353208169989,-39.41669109000213,53055.38691528001 2025-07-25,04:14:36.000,206,11068034,115005,0,1753416875,13863.299317689998,-39.43078935000085,53055.37992816 2025-07-25,04:14:37.000,206,11068100,115165,0,1753416876,13863.279108759998,-39.515378910000436,53055.41486376001 2025-07-25,04:14:38.000,206,11068081,115045,0,1753416877,13863.272372449988,-39.529477169999154,53055.40787664 2025-07-25,04:14:39.000,206,11068154,115165,0,1753416878,13863.258899829998,-39.55767368999659,53055.45678648 2025-07-25,04:14:40.000,206,11068052,114885,0,1753416879,13863.211745659988,-39.53652629999851,53055.428838 2025-07-25,04:14:41.000,206,11067989,115085,0,1753416880,13863.171327800002,-39.5858702100013,53055.43582512001 2025-07-25,04:14:42.000,206,11068075,115045,0,1753416881,13863.171327800002,-39.63521411999682,53055.428838 2025-07-25,04:14:43.000,206,11068082,115125,0,1753416882,13863.117437319997,-39.64226324999618,53055.44979936 2025-07-25,04:14:44.000,206,11068054,115125,0,1753416883,13863.077019459997,-39.72685280999576,53055.428838 2025-07-25,04:14:45.000,206,11068077,114925,0,1753416884,13863.056810529997,-39.748000200001115,53055.43582512001 2025-07-25,04:14:46.000,206,11068081,115125,0,1753416885,13863.002920049992,-39.80439323999599,53055.37992816 2025-07-25,04:14:47.000,206,11068086,115085,0,1753416886,13862.975974809997,-39.874884539996856,53055.40088952 2025-07-25,04:14:48.000,206,11068025,115165,0,1753416887,13862.955765879997,-39.924228449999646,53055.31005696 2025-07-25,04:14:49.000,206,11068007,115285,0,1753416888,13862.888402780001,-40.01586713999859,53055.29608272001 2025-07-25,04:14:50.000,206,11068073,115005,0,1753416889,13862.753676579996,-40.121604089996254,53055.17730168001 2025-07-25,04:14:51.000,206,11068084,114885,0,1753416890,13862.67957716999,-40.156849740000325,53055.14236608 2025-07-25,04:14:52.000,206,11068031,114845,0,1753416891,13862.59874144999,-40.24848842999927,53055.086469120004 2025-07-25,04:14:53.000,206,11067969,114845,0,1753416892,13862.55832358999,-40.27668494999671,53055.14236608 2025-07-25,04:14:54.000,206,11068017,114765,0,1753416893,13862.48422418,-40.35422537999693,53055.09345624 2025-07-25,04:14:55.000,206,11068017,115245,0,1753416894,13862.45727893999,-40.36127450999629,53055.02358504 2025-07-25,04:14:56.000,206,11068031,115285,0,1753416895,13862.430333699995,-40.340127119998215,53054.988649440005 2025-07-25,04:14:57.000,206,11068022,115005,0,1753416896,13862.39665214999,-40.36127450999629,53055.00961080001 2025-07-25,04:14:58.000,206,11068019,115125,0,1753416897,13862.34276167,-40.36127450999629,53055.01659792 2025-07-25,04:14:59.000,206,11068056,115285,0,1753416898,13862.288871189994,-40.333077989998856,53054.99563656 2025-07-25,04:15:00.000,206,11068061,115085,0,1753416899,13862.228244399994,-40.31193060000078,53055.07948200001 2025-07-25,04:15:01.000,206,11068029,115125,0,1753416900,13862.181090229999,-40.26258668999799,53055.10044336001 2025-07-25,04:15:02.000,206,11068039,115125,0,1753416901,13862.147408679994,-40.22029191000183,53055.14236608 2025-07-25,04:15:03.000,206,11068063,115045,0,1753416902,13862.106990819993,-40.19209538999712,53055.14236608 2025-07-25,04:15:04.000,206,11068044,114925,0,1753416903,13862.106990819993,-40.149800610000966,53055.19127592 2025-07-25,04:15:05.000,206,11068030,115005,0,1753416904,13862.046364029993,-40.051112789995386,53055.19127592 2025-07-25,04:15:06.000,206,11068071,115045,0,1753416905,13862.032891409988,-40.03701452999667,53055.13537896 2025-07-25,04:15:07.000,206,11068125,114965,0,1753416906,13862.019418789998,-39.99471975000051,53055.19127592 2025-07-25,04:15:08.000,206,11068036,114925,0,1753416907,13861.999209859998,-39.95242496999708,53055.21922440001 2025-07-25,04:15:09.000,206,11068049,115045,0,1753416908,13861.965528309993,-39.90308106000157,53055.22621152001 2025-07-25,04:15:10.000,206,11068020,114685,0,1753416909,13861.938583069998,-39.89603193000221,53055.205250160005 2025-07-25,04:15:11.000,206,11068009,115165,0,1753416910,13861.904901519993,-39.85373714999878,53055.17031456 2025-07-25,04:15:12.000,206,11068077,115005,0,1753416911,13861.911637830002,-39.874884539996856,53055.107430480006 2025-07-25,04:15:13.000,206,11068127,115005,0,1753416912,13861.871219970002,-39.888982799995574,53055.07948200001 2025-07-25,04:15:14.000,206,11068107,114805,0,1753416913,13861.810593180002,-39.924228449999646,53055.1144176 2025-07-25,04:15:15.000,206,11068026,115085,0,1753416914,13861.716284839997,-39.97357235999516,53055.05852064001 2025-07-25,04:15:16.000,206,11068040,114845,0,1753416915,13861.689339600001,-40.01586713999859,53055.01659792 2025-07-25,04:15:17.000,206,11068021,114965,0,1753416916,13861.608503880001,-40.06521105000138,53054.95371384 2025-07-25,04:15:18.000,206,11068061,115005,0,1753416917,13861.52766816,-40.13570235000225,53054.918778240004 2025-07-25,04:15:19.000,206,11068047,115005,0,1753416918,13861.44009612999,-40.163898869999684,53054.869868400005 2025-07-25,04:15:20.000,206,11068062,115165,0,1753416919,13861.413150889995,-40.22029191000183,53054.85589416 2025-07-25,04:15:21.000,206,11067992,115125,0,1753416920,13861.33905147999,-40.26258668999799,53054.8349328 2025-07-25,04:15:22.000,206,11068008,114765,0,1753416921,13861.271688379995,-40.29783234000206,53054.77903584 2025-07-25,04:15:23.000,206,11067973,114845,0,1753416922,13861.16390742,-40.41061841999908,53054.66724192 2025-07-25,04:15:24.000,206,11067988,115125,0,1753416923,13860.948345499994,-40.58684666999761,53054.54846088001 2025-07-25,04:15:25.000,206,11067992,115205,0,1753416924,13860.773201440003,-40.76307491999614,53054.37378288 2025-07-25,04:15:26.000,206,11067965,115245,0,1753416925,13860.557639519997,-40.87586100000044,53054.199104880005 2025-07-25,04:15:27.000,206,11068024,115205,0,1753416926,13860.335341289996,-40.98864707999746,53054.080323840004 2025-07-25,04:15:28.000,206,11067913,114965,0,1753416927,13860.13998829999,-41.12258054999984,53053.88468448001 2025-07-25,04:15:29.000,206,11067984,115045,0,1753416928,13859.991789479995,-41.27061228000093,53053.8218004 2025-07-25,04:15:30.000,206,11067926,114965,0,1753416929,13859.789700179994,-41.327005319995806,53053.73096784 2025-07-25,04:15:31.000,206,11067939,114845,0,1753416930,13859.621292429998,-41.439791400000104,53053.58423832 2025-07-25,04:15:32.000,206,11067928,115005,0,1753416931,13859.452884680002,-41.49618444000225,53053.54231560001 2025-07-25,04:15:33.000,206,11067962,114925,0,1753416932,13859.297949549997,-41.51733183000033,53053.51436712 2025-07-25,04:15:34.000,206,11067939,115085,0,1753416933,13859.149750730001,-41.58077400000184,53053.42353456001 2025-07-25,04:15:35.000,206,11067909,115125,0,1753416934,13859.06217869999,-41.601921389999916,53053.30475352001 2025-07-25,04:15:36.000,206,11067846,115205,0,1753416935,13858.94766143,-41.616019649998634,53053.30475352001 2025-07-25,04:15:37.000,206,11067900,115125,0,1753416936,13858.84661678,-41.69356007999886,53053.25584368001 2025-07-25,04:15:38.000,206,11067841,115085,0,1753416937,13858.65800009999,-41.70765833999758,53053.20693384001 2025-07-25,04:15:39.000,206,11067841,115005,0,1753416938,13858.604109619999,-41.80634615999588,53053.11610128001 2025-07-25,04:15:40.000,206,11067875,115085,0,1753416939,13858.428965559993,-41.89093571999547,53053.00430736 2025-07-25,04:15:41.000,206,11067850,115045,0,1753416940,13858.280766739997,-41.9332304999989,53052.95539752 2025-07-25,04:15:42.000,206,11067862,115045,0,1753416941,13858.199931019997,-42.04601657999592,53052.85059072001 2025-07-25,04:15:43.000,206,11067898,115005,0,1753416942,13858.038259579997,-42.1799500499983,53052.710848320006 2025-07-25,04:15:44.000,206,11067841,114845,0,1753416943,13857.977632789996,-42.30683439000131,53052.65495136 2025-07-25,04:15:45.000,206,11067833,115045,0,1753416944,13857.80922504,-42.37732569000218,53052.48726048 2025-07-25,04:15:46.000,206,11067822,114925,0,1753416945,13857.68123514999,-42.49716089999856,53052.41738928001 2025-07-25,04:15:47.000,206,11067761,114685,0,1753416946,13857.60039942999,-42.55355394000071,53052.31258248 2025-07-25,04:15:48.000,206,11067790,114965,0,1753416947,13857.54650895,-42.6381435000003,53052.24271128 2025-07-25,04:15:49.000,206,11067846,115365,0,1753416948,13857.553245259995,-42.66634001999773,53052.22174992 2025-07-25,04:15:50.000,206,11067799,114885,0,1753416949,13857.492618469994,-42.708634800001164,53052.19380144 2025-07-25,04:15:51.000,206,11067797,115125,0,1753416950,13857.51956370999,-42.71568393000052,53052.15187872 2025-07-25,04:15:52.000,206,11067800,115005,0,1753416951,13857.492618469994,-42.75797870999668,53052.10296888 2025-07-25,04:15:53.000,206,11067835,115045,0,1753416952,13857.43872798999,-42.79322436000075,53052.0051492 2025-07-25,04:15:54.000,206,11067779,114925,0,1753416953,13857.41851905999,-42.85666653000226,53052.019123440004 2025-07-25,04:15:55.000,206,11067837,115045,0,1753416954,13857.405046439999,-42.84961739999562,53051.921303760006 2025-07-25,04:15:56.000,206,11067795,114725,0,1753416955,13857.371364889994,-42.877813920000335,53051.88636816 2025-07-25,04:15:57.000,206,11067764,114885,0,1753416956,13857.357892269989,-42.870764790000976,53051.79553560001 2025-07-25,04:15:58.000,206,11067812,114845,0,1753416957,13857.357892269989,-42.870764790000976,53051.802522720005 2025-07-25,04:15:59.000,206,11067814,114765,0,1753416958,13857.317474409989,-42.92010869999649,53051.78854848 2025-07-25,04:16:00.000,206,11067808,115045,0,1753416959,13857.243374999998,-42.96240347999992,53051.71169016 2025-07-25,04:16:01.000,206,11067792,115085,0,1753416960,13857.189484519993,-43.011747389995435,53051.683741680004 2025-07-25,04:16:02.000,206,11067841,114845,0,1753416961,13857.101912489998,-43.08928781999566,53051.57893488001 2025-07-25,04:16:03.000,206,11067758,115165,0,1753416962,13857.034549390002,-43.011747389995435,53051.49508944 2025-07-25,04:16:04.000,206,11067861,114885,0,1753416963,13856.967186289992,-43.13863172999845,53051.50207656 2025-07-25,04:16:05.000,206,11067784,114925,0,1753416964,13856.899823189997,-43.13863172999845,53051.43919248001 2025-07-25,04:16:06.000,206,11067816,114765,0,1753416965,13856.845932709992,-43.14568085999781,53051.41124400001 2025-07-25,04:16:07.000,206,11067778,115285,0,1753416966,13856.852669020001,-43.20207389999996,53051.369321280006 2025-07-25,04:16:08.000,206,11067787,115285,0,1753416967,13856.731415440001,-43.26551607000147,53051.348359920004 2025-07-25,04:16:09.000,206,11067809,115245,0,1753416968,13856.711206510001,-43.27256520000083,53051.348359920004 2025-07-25,04:16:10.000,206,11067748,114765,0,1753416969,13856.67078865,-43.237319549996755,53051.38329552 2025-07-25,04:16:11.000,206,11067793,115165,0,1753416970,13856.677524959996,-43.25846694000211,53051.28547584 2025-07-25,04:16:12.000,206,11067770,115045,0,1753416971,13856.684261269991,-43.244368679996114,53051.299450080005 2025-07-25,04:16:13.000,206,11067828,115045,0,1753416972,13856.65057972,-43.279614330000186,53051.28547584 2025-07-25,04:16:14.000,206,11067809,115005,0,1753416973,13856.65057972,-43.279614330000186,53051.27848872 2025-07-25,04:16:15.000,206,11067800,115045,0,1753416974,13856.58995293,-43.279614330000186,53051.25752736 2025-07-25,04:16:16.000,206,11067762,115125,0,1753416975,13856.54953507,-43.35715476000041,53051.21560464 2025-07-25,04:16:17.000,206,11067781,114845,0,1753416976,13856.56300768999,-43.38535127999785,53051.17368192001 2025-07-25,04:16:18.000,206,11067742,114885,0,1753416977,13856.515853519995,-43.38535127999785,53051.15272056001 2025-07-25,04:16:19.000,206,11067843,115045,0,1753416978,13856.495644589995,-43.413547799995285,53051.08983648 2025-07-25,04:16:20.000,206,11067737,115205,0,1753416979,13856.44175410999,-43.469940839997435,53051.05490088001 2025-07-25,04:16:21.000,206,11067744,115205,0,1753416980,13856.32723684,-43.526333879999584,53050.90118424 2025-07-25,04:16:22.000,206,11067726,115165,0,1753416981,13856.28008266999,-43.58977605000109,53050.845287280004 2025-07-25,04:16:23.000,206,11067722,115005,0,1753416982,13856.26661005,-43.688463869999396,53050.747467600006 2025-07-25,04:16:24.000,206,11067805,114925,0,1753416983,13856.165565399999,-43.751906040000904,53050.712532 2025-07-25,04:16:25.000,206,11067700,114925,0,1753416984,13856.152092779994,-43.80124994999642,53050.55182824001 2025-07-25,04:16:26.000,206,11067694,114885,0,1753416985,13856.152092779994,-43.878790379996644,53050.558815360004 2025-07-25,04:16:27.000,206,11067692,115125,0,1753416986,13856.145356469999,-43.885839509996,53050.50291840001 2025-07-25,04:16:28.000,206,11067707,115005,0,1753416987,13856.104938609998,-43.99157646000094,53050.40509872001 2025-07-25,04:16:29.000,206,11067713,114925,0,1753416988,13856.017366579988,-44.06911689000117,53050.31426616001 2025-07-25,04:16:30.000,206,11067680,114965,0,1753416989,13855.983685029998,-44.1325590599954,53050.30029192 2025-07-25,04:16:31.000,206,11067723,115045,0,1753416990,13855.956739789988,-44.21009948999563,53050.25138208 2025-07-25,04:16:32.000,206,11067669,115245,0,1753416991,13855.875904070002,-44.287639919995854,53050.21644648001 2025-07-25,04:16:33.000,206,11067646,115045,0,1753416992,13855.869167759993,-44.336983829998644,53050.16753664001 2025-07-25,04:16:34.000,206,11067665,115005,0,1753416993,13855.835486210002,-44.39337687000079,53050.16753664001 2025-07-25,04:16:35.000,206,11067652,115165,0,1753416994,13855.788332039992,-44.42862251999759,53050.18151088 2025-07-25,04:16:36.000,206,11067610,114885,0,1753416995,13855.741177869997,-44.449769909995666,53050.11862680001 2025-07-25,04:16:37.000,206,11067667,115005,0,1753416996,13855.714232630002,-44.44272077999631,53050.11163968 2025-07-25,04:16:38.000,206,11067692,115045,0,1753416997,13855.667078459992,-44.513212079997174,53050.13958816 2025-07-25,04:16:39.000,206,11067660,115085,0,1753416998,13855.613187980001,-44.57665424999868,53050.13260104 2025-07-25,04:16:40.000,206,11067644,114965,0,1753416999,13855.552561190001,-44.60485076999612,53050.18151088 2025-07-25,04:16:41.000,206,11067648,115245,0,1753417000,13855.498670709996,-44.5907525099974,53050.11862680001 2025-07-25,04:16:42.000,206,11067709,115005,0,1753417001,13855.417834989996,-44.65419467999891,53050.0836912 2025-07-25,04:16:43.000,206,11067650,115245,0,1753417002,13855.36394450999,-44.71058772000106,53050.076704080006 2025-07-25,04:16:44.000,206,11067697,115205,0,1753417003,13855.336999269995,-44.71058772000106,53050.11163968 2025-07-25,04:16:45.000,206,11067637,114965,0,1753417004,13855.296581409995,-44.75288249999721,53050.125613920005 2025-07-25,04:16:46.000,206,11067704,114965,0,1753417005,13855.2898451,-44.77402988999529,53050.02080712001 2025-07-25,04:16:47.000,206,11067670,114965,0,1753417006,13855.22248199999,-44.795177280000644,53050.04176848 2025-07-25,04:16:48.000,206,11067658,114885,0,1753417007,13855.22921831,-44.82337379999808,53050.076704080006 2025-07-25,04:16:49.000,206,11067675,114965,0,1753417008,13855.24269092999,-44.80927553999936,53050.04875560001 2025-07-25,04:16:50.000,206,11067681,115045,0,1753417009,13855.26963617,-44.795177280000644,53050.0836912 2025-07-25,04:16:51.000,206,11067715,115405,0,1753417010,13855.28310878999,-44.75993162999657,53050.06272984 2025-07-25,04:16:52.000,206,11067691,115165,0,1753417011,13855.30331771999,-44.7035385900017,53050.04875560001 2025-07-25,04:16:53.000,206,11067706,115205,0,1753417012,13855.35047189,-44.72468597999978,53050.06272984 2025-07-25,04:16:54.000,206,11067715,115045,0,1753417013,13855.34373557999,-44.75288249999721,53050.04875560001 2025-07-25,04:16:55.000,206,11067712,114845,0,1753417014,13855.40436236999,-44.71763685000042,53050.01382 2025-07-25,04:16:56.000,206,11067703,115125,0,1753417015,13855.478461779996,-44.67534206999699,53050.04875560001 2025-07-25,04:16:57.000,206,11067726,115045,0,1753417016,13855.552561190001,-44.63304729000083,53050.04875560001 2025-07-25,04:16:58.000,206,11067677,115205,0,1753417017,13855.586242739992,-44.60485076999612,53050.02080712001 2025-07-25,04:16:59.000,206,11067722,115045,0,1753417018,13855.700760009997,-44.59780163999676,53050.06971696001 2025-07-25,04:17:00.000,206,11067679,114805,0,1753417019,13855.795068350002,-44.513212079997174,53050.04176848 2025-07-25,04:17:01.000,206,11067679,115125,0,1753417020,13855.889376689993,-44.46386817000166,53050.11163968 2025-07-25,04:17:02.000,206,11067699,115165,0,1753417021,13855.950003479993,-44.36518034999608,53050.13260104 2025-07-25,04:17:03.000,206,11067754,115045,0,1753417022,13856.064520749998,-44.36518034999608,53050.18151088 2025-07-25,04:17:04.000,206,11067777,115125,0,1753417023,13856.125147539999,-44.30878731000121,53050.20945936 2025-07-25,04:17:05.000,206,11067752,115005,0,1753417024,13856.145356469999,-44.30878731000121,53050.223433600004 2025-07-25,04:17:06.000,206,11067718,114965,0,1753417025,13856.131883849994,-44.336983829998644,53050.10465256 2025-07-25,04:17:07.000,206,11067669,115005,0,1753417026,13856.057784439989,-44.39337687000079,53050.01382 2025-07-25,04:17:08.000,206,11067682,115125,0,1753417027,13855.983685029998,-44.4920646899991,53050.006832880004 2025-07-25,04:17:09.000,206,11067694,114965,0,1753417028,13855.909585619993,-44.555506860000605,53049.92997456001 2025-07-25,04:17:10.000,206,11067665,114845,0,1753417029,13855.842222519997,-44.562555989999964,53049.909013200006 2025-07-25,04:17:11.000,206,11067679,115085,0,1753417030,13855.788332039992,-44.64714554999955,53049.85311624001 2025-07-25,04:17:12.000,206,11067652,115005,0,1753417031,13855.727705249992,-44.66829293999763,53049.860103360006 2025-07-25,04:17:13.000,206,11067715,114725,0,1753417032,13855.633396910001,-44.795177280000644,53049.78324504001 2025-07-25,04:17:14.000,206,11067689,114925,0,1753417033,13855.532352260001,-44.87271771000087,53049.692412480006 2025-07-25,04:17:15.000,206,11067678,115005,0,1753417034,13855.417834989996,-44.9502581400011,53049.63651552 2025-07-25,04:17:16.000,206,11067619,115045,0,1753417035,13855.357208199996,-45.05599508999876,53049.5596572 2025-07-25,04:17:17.000,206,11067622,115125,0,1753417036,13855.26289985999,-45.147633779997705,53049.503760240004 2025-07-25,04:17:18.000,206,11067641,114565,0,1753417037,13855.14164627999,-45.24632159999601,53049.405940560006 2025-07-25,04:17:19.000,206,11067651,114965,0,1753417038,13855.04733794,-45.35910768000031,53049.36401784 2025-07-25,04:17:20.000,206,11067642,114685,0,1753417039,13854.912611739994,-45.45779549999861,53049.287159520005 2025-07-25,04:17:21.000,206,11067646,115085,0,1753417040,13854.885666499998,-45.493041149995406,53049.25222392 2025-07-25,04:17:22.000,206,11067592,114845,0,1753417041,13854.771149229993,-45.556483319996914,53049.14741712 2025-07-25,04:17:23.000,206,11067552,114845,0,1753417042,13854.676840890002,-45.63402374999714,53049.1054944 2025-07-25,04:17:24.000,206,11067613,115325,0,1753417043,13854.555587310002,-45.66926940000121,53048.98671336 2025-07-25,04:17:25.000,206,11067594,114885,0,1753417044,13854.521905759997,-45.76090809000016,53048.92382928001 2025-07-25,04:17:26.000,206,11067587,114925,0,1753417045,13854.447806349992,-45.775006349998876,53048.90985504 2025-07-25,04:17:27.000,206,11067517,115045,0,1753417046,13854.407388489992,-45.789104609997594,53048.75613840001 2025-07-25,04:17:28.000,206,11067548,115045,0,1753417047,13854.414124800001,-45.824350260001665,53048.686267200006 2025-07-25,04:17:29.000,206,11067623,115005,0,1753417048,13854.441070039997,-45.8525467799991,53048.67928008001 2025-07-25,04:17:30.000,206,11067484,115165,0,1753417049,13854.481487899997,-45.8525467799991,53048.60940888001 2025-07-25,04:17:31.000,206,11067522,114925,0,1753417050,13854.515169450002,-45.80320286999631,53048.60940888001 2025-07-25,04:17:32.000,206,11067606,114885,0,1753417051,13854.562323619997,-45.831399390001025,53048.57447328 2025-07-25,04:17:33.000,206,11067513,114965,0,1753417052,13854.602741479997,-45.775006349998876,53048.52556344 2025-07-25,04:17:34.000,206,11067599,115045,0,1753417053,13854.656631960002,-45.73976070000208,53048.48364072 2025-07-25,04:17:35.000,206,11067603,115165,0,1753417054,13854.737467679988,-45.69746591999865,53048.49062784001 2025-07-25,04:17:36.000,206,11067562,115125,0,1753417055,13854.784621849998,-45.61992548999842,53048.46966648001 2025-07-25,04:17:37.000,206,11067601,115005,0,1753417056,13854.845248639998,-45.61992548999842,53048.48364072 2025-07-25,04:17:38.000,206,11067567,115205,0,1753417057,13854.885666499998,-45.56353244999627,53048.45569224 2025-07-25,04:17:39.000,206,11067596,114925,0,1753417058,13854.878930189989,-45.48599201999605,53048.497614960004 2025-07-25,04:17:40.000,206,11067591,115245,0,1753417059,13854.932820669994,-45.44369723999989,53048.46267936 2025-07-25,04:17:41.000,206,11067522,115365,0,1753417060,13854.899139119989,-45.47189375999733,53048.42075664001 2025-07-25,04:17:42.000,206,11067497,115125,0,1753417061,13854.851984949993,-45.47894288999669,53048.30896272 2025-07-25,04:17:43.000,206,11067517,115165,0,1753417062,13854.831776019993,-45.50009028000204,53048.20415592001 2025-07-25,04:17:44.000,206,11067571,115165,0,1753417063,13854.804830779998,-45.45779549999861,53048.232104400005 2025-07-25,04:17:45.000,206,11067588,114925,0,1753417064,13854.804830779998,-45.46484462999797,53048.14127184 2025-07-25,04:17:46.000,206,11067538,115005,0,1753417065,13854.744203989998,-45.50009028000204,53048.183194560006 2025-07-25,04:17:47.000,206,11067530,115045,0,1753417066,13854.643159339998,-45.47894288999669,53048.12031048 2025-07-25,04:17:48.000,206,11067514,115205,0,1753417067,13854.663368269998,-45.51418854000076,53048.08537488001 2025-07-25,04:17:49.000,206,11067505,114845,0,1753417068,13854.602741479997,-45.50009028000204,53048.09934912 2025-07-25,04:17:50.000,206,11067461,115005,0,1753417069,13854.575796240002,-45.47894288999669,53048.07140064 2025-07-25,04:17:51.000,206,11067505,114725,0,1753417070,13854.589268859992,-45.45779549999861,53048.064413520005 2025-07-25,04:17:52.000,206,11067482,114965,0,1753417071,13854.555587310002,-45.41550071999518,53048.00851656001 2025-07-25,04:17:53.000,206,11067459,115045,0,1753417072,13854.589268859992,-45.40845158999582,53048.05043928 2025-07-25,04:17:54.000,206,11067508,115045,0,1753417073,13854.521905759997,-45.44369723999989,53048.03646504001 2025-07-25,04:17:55.000,206,11067549,114965,0,1753417074,13854.548850999992,-45.3943533299971,53048.07140064 2025-07-25,04:17:56.000,206,11067501,114845,0,1753417075,13854.589268859992,-45.323862029996235,53048.07140064 2025-07-25,04:17:57.000,206,11067440,115285,0,1753417076,13854.589268859992,-45.316812899996876,53048.05043928 2025-07-25,04:17:58.000,206,11067529,114925,0,1753417077,13854.683577199998,-45.28861637999944,53048.08537488001 2025-07-25,04:17:59.000,206,11067516,114925,0,1753417078,13854.723995059998,-45.25337072999537,53048.09934912 2025-07-25,04:18:00.000,206,11067501,115125,0,1753417079,13854.771149229993,-45.24632159999601,53048.07140064 2025-07-25,04:18:01.000,206,11067529,115005,0,1753417080,13854.750940299993,-45.21107594999921,53048.07838776 2025-07-25,04:18:02.000,206,11067508,114765,0,1753417081,13854.791358159993,-45.189928560001135,53048.1272976 2025-07-25,04:18:03.000,206,11067521,115045,0,1753417082,13854.872193879994,-45.21812507999857,53048.08537488001 2025-07-25,04:18:04.000,206,11067484,114965,0,1753417083,13854.838512329989,-45.21107594999921,53048.07838776 2025-07-25,04:18:05.000,206,11067588,114925,0,1753417084,13854.878930189989,-45.21107594999921,53048.03646504001 2025-07-25,04:18:06.000,206,11067485,114845,0,1753417085,13854.932820669994,-45.24632159999601,53048.05742640001 2025-07-25,04:18:07.000,206,11067524,114925,0,1753417086,13855.00018376999,-45.26746899000136,53048.05742640001 2025-07-25,04:18:08.000,206,11067504,115245,0,1753417087,13855.074283179994,-45.260419860002,53048.043452160004 2025-07-25,04:18:09.000,206,11067496,115085,0,1753417088,13855.0877558,-45.260419860002,53048.00851656001 2025-07-25,04:18:10.000,206,11067492,114885,0,1753417089,13855.14164627999,-45.22517420999793,53048.02947792 2025-07-25,04:18:11.000,206,11067532,114885,0,1753417090,13855.18880045,-45.154682909997064,53048.02947792 2025-07-25,04:18:12.000,206,11067525,115005,0,1753417091,13855.26963617,-45.147633779997705,53048.064413520005 2025-07-25,04:18:13.000,206,11067487,115045,0,1753417092,13855.31005403,-45.084191609996196,53048.113323360005 2025-07-25,04:18:14.000,206,11067569,114765,0,1753417093,13855.40436236999,-45.0489459599994,53048.15524608001 2025-07-25,04:18:15.000,206,11067556,114765,0,1753417094,13855.424571299991,-45.04189683000004,53048.09934912 2025-07-25,04:18:16.000,206,11067514,115165,0,1753417095,13855.498670709996,-45.00665117999597,53048.092362 2025-07-25,04:18:17.000,206,11067550,115085,0,1753417096,13855.566033809991,-44.92911074999574,53048.14825896 2025-07-25,04:18:18.000,206,11067563,114965,0,1753417097,13855.592979050001,-44.87976684000023,53048.211143040004 2025-07-25,04:18:19.000,206,11067552,115005,0,1753417098,13855.640133219997,-44.85157031999552,53048.20415592001 2025-07-25,04:18:20.000,206,11067585,114925,0,1753417099,13855.727705249992,-44.781079020001926,53048.211143040004 2025-07-25,04:18:21.000,206,11067512,115005,0,1753417100,13855.774859420002,-44.7035385900017,53048.28800136 2025-07-25,04:18:22.000,206,11067527,115085,0,1753417101,13855.848958829993,-44.61894903000211,53048.34389832001 2025-07-25,04:18:23.000,206,11067577,115365,0,1753417102,13855.916321930003,-44.53435946999525,53048.378833920004 2025-07-25,04:18:24.000,206,11067584,115045,0,1753417103,13856.010630269993,-44.499113819998456,53048.4766536 2025-07-25,04:18:25.000,206,11067553,114965,0,1753417104,13856.077993369989,-44.43567164999695,53048.518576320006 2025-07-25,04:18:26.000,206,11067561,115245,0,1753417105,13856.125147539999,-44.35108208999736,53048.57447328 2025-07-25,04:18:27.000,206,11067579,114965,0,1753417106,13856.19924694999,-44.2453451399997,53048.62338312 2025-07-25,04:18:28.000,206,11067581,115045,0,1753417107,13856.32723684,-44.18895209999755,53048.67229296 2025-07-25,04:18:29.000,206,11067681,114845,0,1753417108,13856.40133624999,-44.11846079999668,53048.77011264 2025-07-25,04:18:30.000,206,11067608,115045,0,1753417109,13856.435017799995,-44.055018629995175,53048.83998384 2025-07-25,04:18:31.000,206,11067617,115045,0,1753417110,13856.54279875999,-44.01977297999838,53048.853958080006 2025-07-25,04:18:32.000,206,11067604,114965,0,1753417111,13856.643843409991,-44.00567471999966,53048.94479064001 2025-07-25,04:18:33.000,206,11067589,114805,0,1753417112,13856.711206510001,-43.89288863999536,53049.00767472 2025-07-25,04:18:34.000,206,11067686,114965,0,1753417113,13856.771833300001,-43.815348209995136,53049.08453304 2025-07-25,04:18:35.000,206,11067598,114965,0,1753417114,13856.886350569992,-43.75895517000026,53049.09850728 2025-07-25,04:18:36.000,206,11067690,115005,0,1753417115,13856.953713670002,-43.702562129998114,53049.1753656 2025-07-25,04:18:37.000,206,11067742,114685,0,1753417116,13857.034549390002,-43.646169089995965,53049.22427544 2025-07-25,04:18:38.000,206,11067677,114965,0,1753417117,13857.135594040003,-43.61092343999917,53049.315108 2025-07-25,04:18:39.000,206,11067727,114725,0,1753417118,13857.196220829988,-43.55453039999702,53049.287159520005 2025-07-25,04:18:40.000,206,11067655,115165,0,1753417119,13857.283792859998,-43.512235620000865,53049.34305648 2025-07-25,04:18:41.000,206,11067676,115045,0,1753417120,13857.357892269989,-43.455842579998716,53049.357030720006 2025-07-25,04:18:42.000,206,11067680,114925,0,1753417121,13857.41851905999,-43.37830214999849,53049.46183752 2025-07-25,04:18:43.000,206,11067650,114965,0,1753417122,13857.47914584999,-43.336007370002335,53049.48279888 2025-07-25,04:18:44.000,206,11067716,114885,0,1753417123,13857.472409539994,-43.31485997999698,53049.47581176001 2025-07-25,04:18:45.000,206,11067706,114885,0,1753417124,13857.54650895,-43.30781084999762,53049.44786328001 2025-07-25,04:18:46.000,206,11067710,115005,0,1753417125,13857.56671788,-43.237319549996755,53049.47581176001 2025-07-25,04:18:47.000,206,11067634,115205,0,1753417126,13857.613872049995,-43.20912302999932,53049.47581176001 2025-07-25,04:18:48.000,206,11067654,115045,0,1753417127,13857.654289909995,-43.13863172999845,53049.49677312001 2025-07-25,04:18:49.000,206,11067681,115205,0,1753417128,13857.70144407999,-43.096336950002296,53049.47581176001 2025-07-25,04:18:50.000,206,11067751,115005,0,1753417129,13857.775543489995,-43.02584565000143,53049.48279888 2025-07-25,04:18:51.000,206,11067669,115045,0,1753417130,13857.8496429,-42.97650173999864,53049.454850400005 2025-07-25,04:18:52.000,206,11067705,115125,0,1753417131,13857.84290658999,-42.92715782999585,53049.4199148 2025-07-25,04:18:53.000,206,11067686,115085,0,1753417132,13857.91026969,-42.86371566000162,53049.44087616 2025-07-25,04:18:54.000,206,11067689,114765,0,1753417133,13857.930478620001,-42.84256826999626,53049.43388904 2025-07-25,04:18:55.000,206,11067677,115205,0,1753417134,13857.964160169991,-42.84256826999626,53049.42690192001 2025-07-25,04:18:56.000,206,11067696,115365,0,1753417135,13857.984369099991,-42.78617523000139,53049.43388904 2025-07-25,04:18:57.000,206,11067611,115125,0,1753417136,13858.044995889992,-42.75797870999668,53049.4199148 2025-07-25,04:18:58.000,206,11067620,114965,0,1753417137,13858.112358990002,-42.68043827999645,53049.36401784 2025-07-25,04:18:59.000,206,11067692,115085,0,1753417138,13858.193194710002,-42.652241759999015,53049.336069360004 2025-07-25,04:19:00.000,206,11067670,115125,0,1753417139,13858.314448290002,-42.6381435000003,53049.287159520005 2025-07-25,04:19:01.000,206,11067653,115085,0,1753417140,13858.348129839993,-42.62404524000158,53049.35004360001 2025-07-25,04:19:02.000,206,11067671,114845,0,1753417141,13858.361602459998,-42.61699611000222,53049.405940560006 2025-07-25,04:19:03.000,206,11067658,115325,0,1753417142,13858.408756629993,-42.58175045999815,53049.35004360001 2025-07-25,04:19:04.000,206,11067638,114925,0,1753417143,13858.489592349993,-42.57470132999879,53049.44786328001 2025-07-25,04:19:05.000,206,11067661,114925,0,1753417144,13858.503064969998,-42.602897849996225,53049.42690192001 2025-07-25,04:19:06.000,206,11067711,115005,0,1753417145,13858.556955449989,-42.56060307000007,53049.46882464 2025-07-25,04:19:07.000,206,11067642,115045,0,1753417146,13858.651263789994,-42.58879958999751,53049.5596572 2025-07-25,04:19:08.000,206,11067611,115045,0,1753417147,13858.69841795999,-42.53945568000199,53049.552670080004 2025-07-25,04:19:09.000,206,11067656,115045,0,1753417148,13858.711890579994,-42.61699611000222,53049.61555416001 2025-07-25,04:19:10.000,206,11067623,114965,0,1753417149,13858.77925367999,-42.58175045999815,53049.65747688 2025-07-25,04:19:11.000,206,11067679,115125,0,1753417150,13858.78598999,-42.51830828999664,53049.692412480006 2025-07-25,04:19:12.000,206,11067614,114685,0,1753417151,13858.80619892,-42.51830828999664,53049.741322320006 2025-07-25,04:19:13.000,206,11067707,115085,0,1753417152,13858.80619892,-42.50421002999792,53049.74830944 2025-07-25,04:19:14.000,206,11067703,115045,0,1753417153,13858.812935229995,-42.51125915999728,53049.75529656 2025-07-25,04:19:15.000,206,11067666,115085,0,1753417154,13858.86008939999,-42.53240654999536,53049.741322320006 2025-07-25,04:19:16.000,206,11067634,115165,0,1753417155,13858.86682571,-42.53945568000199,53049.790232160005 2025-07-25,04:19:17.000,206,11067646,114845,0,1753417156,13858.82640785,-42.609946979995584,53049.78324504001 2025-07-25,04:19:18.000,206,11067673,115125,0,1753417157,13858.752308439995,-42.6381435000003,53049.81119352001 2025-07-25,04:19:19.000,206,11067643,115085,0,1753417158,13858.73883581999,-42.72273305999988,53049.76228368001 2025-07-25,04:19:20.000,206,11067632,114885,0,1753417159,13858.65800009999,-42.76502783999604,53049.68542536001 2025-07-25,04:19:21.000,206,11067583,115405,0,1753417160,13858.651263789994,-42.870764790000976,53049.6295284 2025-07-25,04:19:22.000,206,11067574,115045,0,1753417161,13858.61758223999,-42.93420695999521,53049.63651552 2025-07-25,04:19:23.000,206,11067586,115125,0,1753417162,13858.644527479999,-43.02584565000143,53049.59459280001 2025-07-25,04:19:24.000,206,11067566,114685,0,1753417163,13858.610845929994,-43.046993039999506,53049.61555416001 2025-07-25,04:19:25.000,206,11067592,114965,0,1753417164,13858.63779116999,-43.103386080001656,53049.58760568 2025-07-25,04:19:26.000,206,11067547,114765,0,1753417165,13858.71862688999,-43.14568085999781,53049.60856704 2025-07-25,04:19:27.000,206,11067586,115245,0,1753417166,13858.691681649994,-43.14568085999781,53049.61555416001 2025-07-25,04:19:28.000,206,11067561,115085,0,1753417167,13858.752308439995,-43.18797564000124,53049.65747688 2025-07-25,04:19:29.000,206,11067535,114925,0,1753417168,13858.76578106,-43.18797564000124,53049.692412480006 2025-07-25,04:19:30.000,206,11067594,115125,0,1753417169,13858.792726299995,-43.20207389999996,53049.6295284 2025-07-25,04:19:31.000,206,11067583,115005,0,1753417170,13858.86682571,-43.20207389999996,53049.671451120004 2025-07-25,04:19:32.000,206,11067567,114845,0,1753417171,13858.954397739995,-43.14568085999781,53049.77625792 2025-07-25,04:19:33.000,206,11067618,115205,0,1753417172,13858.96787036,-43.110435210001015,53049.77625792 2025-07-25,04:19:34.000,206,11067582,115005,0,1753417173,13859.035233459996,-43.0822386899963,53049.83215488001 2025-07-25,04:19:35.000,206,11067557,115005,0,1753417174,13859.035233459996,-42.99764912999672,53049.92298744 2025-07-25,04:19:36.000,206,11067575,114845,0,1753417175,13859.04196976999,-42.9483052200012,53049.96491016 2025-07-25,04:19:37.000,206,11067569,115365,0,1753417176,13859.08912394,-42.93420695999521,53049.8740776 2025-07-25,04:19:38.000,206,11067604,115045,0,1753417177,13859.149750730001,-42.92010869999649,53049.9439488 2025-07-25,04:19:39.000,206,11067573,115045,0,1753417178,13859.149750730001,-42.89191217999905,53049.97888440001 2025-07-25,04:19:40.000,206,11067568,115285,0,1753417179,13859.169959660001,-42.84256826999626,53049.957923040005 2025-07-25,04:19:41.000,206,11067597,114845,0,1753417180,13859.217113829996,-42.80732261999947,53050.006832880004 2025-07-25,04:19:42.000,206,11067583,115045,0,1753417181,13859.277740619997,-42.78617523000139,53049.95093592001 2025-07-25,04:19:43.000,206,11067627,115005,0,1753417182,13859.277740619997,-42.72273305999988,53050.04176848 2025-07-25,04:19:44.000,206,11067548,114965,0,1753417183,13859.351840030002,-42.72273305999988,53050.027794240006 2025-07-25,04:19:45.000,206,11067625,115045,0,1753417184,13859.405730509992,-42.701585670001805,53050.06272984 2025-07-25,04:19:46.000,206,11067608,115045,0,1753417185,13859.405730509992,-42.66634001999773,53050.09067832 2025-07-25,04:19:47.000,206,11067590,115005,0,1753417186,13859.439412059997,-42.66634001999773,53050.09067832 2025-07-25,04:19:48.000,206,11067541,114845,0,1753417187,13859.459620989997,-42.67338914999709,53050.055742720004 2025-07-25,04:19:49.000,206,11067583,114845,0,1753417188,13859.479829919997,-42.708634800001164,53050.04875560001 2025-07-25,04:19:50.000,206,11067583,115245,0,1753417189,13859.500038849998,-42.772076969995396,53049.99285864 2025-07-25,04:19:51.000,206,11067534,114925,0,1753417190,13859.540456709998,-42.772076969995396,53050.006832880004 2025-07-25,04:19:52.000,206,11067541,115045,0,1753417191,13859.574138259988,-42.835519139996904,53050.006832880004 2025-07-25,04:19:53.000,206,11067574,114845,0,1753417192,13859.614556119988,-42.77912610000203,53050.02080712001 2025-07-25,04:19:54.000,206,11067468,114965,0,1753417193,13859.628028739993,-42.80027349000011,53050.02080712001 2025-07-25,04:19:55.000,206,11067614,114965,0,1753417194,13859.681919219998,-42.821420879998186,53050.076704080006 2025-07-25,04:19:56.000,206,11067571,115085,0,1753417195,13859.782963869999,-42.772076969995396,53050.125613920005 2025-07-25,04:19:57.000,206,11067600,115165,0,1753417196,13859.789700179994,-42.75092957999732,53050.20247224 2025-07-25,04:19:58.000,206,11067613,115165,0,1753417197,13859.90421745,-42.72273305999988,53050.2583692 2025-07-25,04:19:59.000,206,11067584,115005,0,1753417198,13859.991789479995,-42.701585670001805,53050.31426616001 2025-07-25,04:20:00.000,206,11067556,114925,0,1753417199,13860.032207339995,-42.75797870999668,53050.33522752001 2025-07-25,04:20:01.000,206,11067552,114885,0,1753417200,13860.092834129995,-42.80027349000011,53050.42606008 2025-07-25,04:20:02.000,206,11067609,114965,0,1753417201,13860.09957043999,-42.81437174999883,53050.45400856001 2025-07-25,04:20:03.000,206,11067563,115045,0,1753417202,13860.12651568,-42.877813920000335,53050.51689264 2025-07-25,04:20:04.000,206,11067557,115245,0,1753417203,13860.13998829999,-42.870764790000976,53050.530866880006 2025-07-25,04:20:05.000,206,11067552,115005,0,1753417204,13860.18040615999,-42.94125609000184,53050.558815360004 2025-07-25,04:20:06.000,206,11067595,115085,0,1753417205,13860.193878779995,-42.983550869998,53050.52387976001 2025-07-25,04:20:07.000,206,11067528,115085,0,1753417206,13860.14672461,-43.03994391000015,53050.537854 2025-07-25,04:20:08.000,206,11067593,115005,0,1753417207,13860.09957043999,-43.103386080001656,53050.47496992 2025-07-25,04:20:09.000,206,11067553,115205,0,1753417208,13860.05915257999,-43.17387737999525,53050.52387976001 2025-07-25,04:20:10.000,206,11067596,115085,0,1753417209,13860.011998409995,-43.22322128999804,53050.51689264 2025-07-25,04:20:11.000,206,11067571,115245,0,1753417210,13859.99852578999,-43.26551607000147,53050.50291840001 2025-07-25,04:20:12.000,206,11067560,115005,0,1753417211,13860.0052621,-43.30076171999826,53050.48195704001 2025-07-25,04:20:13.000,206,11067557,115205,0,1753417212,13859.94463531,-43.336007370002335,53050.48894416 2025-07-25,04:20:14.000,206,11067515,115165,0,1753417213,13859.870535899994,-43.37830214999849,53050.49593128 2025-07-25,04:20:15.000,206,11067488,115045,0,1753417214,13859.870535899994,-43.35715476000041,53050.48894416 2025-07-25,04:20:16.000,206,11067527,115005,0,1753417215,13859.890744829994,-43.37830214999849,53050.460995680005 2025-07-25,04:20:17.000,206,11067527,115125,0,1753417216,13859.884008519999,-43.343056500001694,53050.52387976001 2025-07-25,04:20:18.000,206,11067509,115165,0,1753417217,13859.870535899994,-43.293712589998904,53050.537854 2025-07-25,04:20:19.000,206,11067498,115125,0,1753417218,13859.823381729999,-43.31485997999698,53050.47496992 2025-07-25,04:20:20.000,206,11067573,115045,0,1753417219,13859.816645419989,-43.279614330000186,53050.52387976001 2025-07-25,04:20:21.000,206,11067586,114965,0,1753417220,13859.83685434999,-43.230270419997396,53050.56580248 2025-07-25,04:20:22.000,206,11067525,115045,0,1753417221,13859.843590659999,-43.1950247700006,53050.66362216 2025-07-25,04:20:23.000,206,11067556,115085,0,1753417222,13859.91769006999,-43.14568085999781,53050.66362216 2025-07-25,04:20:24.000,206,11067554,114885,0,1753417223,13860.01873471999,-43.07518955999694,53050.73349336 2025-07-25,04:20:25.000,206,11067557,115205,0,1753417224,13860.01873471999,-42.99059999999736,53050.78939032001 2025-07-25,04:20:26.000,206,11067521,114805,0,1753417225,13860.07936150999,-42.90601043999777,53050.747467600006 2025-07-25,04:20:27.000,206,11067604,114725,0,1753417226,13860.14672461,-42.77912610000203,53050.80336456 2025-07-25,04:20:28.000,206,11067568,115085,0,1753417227,13860.22756033,-42.701585670001805,53050.845287280004 2025-07-25,04:20:29.000,206,11067592,114965,0,1753417228,13860.32860498,-42.56765219999943,53050.81733880001 2025-07-25,04:20:30.000,206,11067569,115125,0,1753417229,13860.395968079996,-42.54650481000135,53050.9221456 2025-07-25,04:20:31.000,206,11067540,115165,0,1753417230,13860.382495459991,-42.51125915999728,53050.88022288 2025-07-25,04:20:32.000,206,11067545,114925,0,1753417231,13860.362286529991,-42.483062639999844,53050.8522744 2025-07-25,04:20:33.000,206,11067573,115005,0,1753417232,13860.389231770001,-42.412571339998976,53050.88022288 2025-07-25,04:20:34.000,206,11067500,114845,0,1753417233,13860.429649630001,-42.39847308000026,53050.88721000001 2025-07-25,04:20:35.000,206,11067568,115085,0,1753417234,13860.422913319991,-42.30683439000131,53050.894197120004 2025-07-25,04:20:36.000,206,11067556,115085,0,1753417235,13860.422913319991,-42.22929396000109,53050.964068320005 2025-07-25,04:20:37.000,206,11067578,115005,0,1753417236,13860.449858560001,-42.194048309997015,53050.93611984001 2025-07-25,04:20:38.000,206,11067551,115085,0,1753417237,13860.490276420001,-42.12355700999615,53050.97105544 2025-07-25,04:20:39.000,206,11067553,114685,0,1753417238,13860.550903210002,-42.074213100000634,53051.05490088001 2025-07-25,04:20:40.000,206,11067507,114845,0,1753417239,13860.584584759992,-42.017820059998485,53051.0968236 2025-07-25,04:20:41.000,206,11067508,115045,0,1753417240,13860.591321070002,-41.95437788999698,53051.061888000004 2025-07-25,04:20:42.000,206,11067611,115125,0,1753417241,13860.604793689992,-41.86978832999739,53051.18765616 2025-07-25,04:20:43.000,206,11067549,115325,0,1753417242,13860.665420479992,-41.81339528999524,53051.25752736 2025-07-25,04:20:44.000,206,11067537,114685,0,1753417243,13860.699102029997,-41.74290399000165,53051.25752736 2025-07-25,04:20:45.000,206,11067561,114885,0,1753417244,13860.705838339993,-41.71470746999694,53051.31342432 2025-07-25,04:20:46.000,206,11067568,115085,0,1753417245,13860.719310959998,-41.70060920999822,53051.34137280001 2025-07-25,04:20:47.000,206,11067570,114925,0,1753417246,13860.739519889998,-41.778149639998446,53051.348359920004 2025-07-25,04:20:48.000,206,11067565,114965,0,1753417247,13860.766465129993,-41.799297029996524,53051.35534704 2025-07-25,04:20:49.000,206,11067497,115005,0,1753417248,13860.746256199993,-41.81339528999524,53051.369321280006 2025-07-25,04:20:50.000,206,11067561,114685,0,1753417249,13860.766465129993,-41.88388658999611,53051.32739856 2025-07-25,04:20:51.000,206,11067497,114805,0,1753417250,13860.746256199993,-41.961427019996336,53051.31342432 2025-07-25,04:20:52.000,206,11067584,115365,0,1753417251,13860.786674059993,-41.98962354000105,53051.27150160001 2025-07-25,04:20:53.000,206,11067547,114845,0,1753417252,13860.813619299988,-42.060114840001916,53051.28547584 2025-07-25,04:20:54.000,206,11067527,114965,0,1753417253,13860.827091919993,-42.09536048999871,53051.3064372 2025-07-25,04:20:55.000,206,11067461,115205,0,1753417254,13860.880982399998,-42.09536048999871,53051.26451448 2025-07-25,04:20:56.000,206,11067487,115005,0,1753417255,13860.901191329998,-42.16585178999958,53051.24355312001 2025-07-25,04:20:57.000,206,11067562,115005,0,1753417256,13860.887718709993,-42.29273612999532,53051.236566 2025-07-25,04:20:58.000,206,11067507,114765,0,1753417257,13860.921400259998,-42.25749047999852,53051.1666948 2025-07-25,04:20:59.000,206,11067480,115205,0,1753417258,13860.907927639993,-42.2786378699966,53051.20861752 2025-07-25,04:21:00.000,206,11067467,115045,0,1753417259,13860.934872879989,-42.28568699999596,53051.201630400006 2025-07-25,04:21:01.000,206,11067516,115045,0,1753417260,13860.921400259998,-42.32798177999939,53051.24355312001 2025-07-25,04:21:02.000,206,11067546,114965,0,1753417261,13860.955081809989,-42.30683439000131,53051.26451448 2025-07-25,04:21:03.000,206,11067517,115005,0,1753417262,13860.995499669989,-42.299785260001954,53051.229578880004 2025-07-25,04:21:04.000,206,11067491,114605,0,1753417263,13860.955081809989,-42.26453960999788,53051.27848872 2025-07-25,04:21:05.000,206,11067572,115125,0,1753417264,13860.995499669989,-42.22224483000173,53051.39028264001 2025-07-25,04:21:06.000,206,11067539,114965,0,1753417265,13861.022444909999,-42.15880266000022,53051.38329552 2025-07-25,04:21:07.000,206,11067531,114685,0,1753417266,13861.09654431999,-42.08126222999999,53051.50906368001 2025-07-25,04:21:08.000,206,11067574,115085,0,1753417267,13861.190852659995,-42.00372179999977,53051.49508944 2025-07-25,04:21:09.000,206,11067554,115165,0,1753417268,13861.24474314,-41.95437788999698,53051.634831840005 2025-07-25,04:21:10.000,206,11067500,115005,0,1753417269,13861.32557886,-41.9332304999989,53051.71169016 2025-07-25,04:21:11.000,206,11067546,115365,0,1753417270,13861.32557886,-41.87683745999675,53051.732651520004 2025-07-25,04:21:12.000,206,11067589,115005,0,1753417271,13861.35926040999,-41.86978832999739,53051.77457424001 2025-07-25,04:21:13.000,206,11067586,114965,0,1753417272,13861.39967826999,-41.834542680000595,53051.83745832 2025-07-25,04:21:14.000,206,11067547,114965,0,1753417273,13861.433359819996,-41.81339528999524,53051.86540680001 2025-07-25,04:21:15.000,206,11067579,115045,0,1753417274,13861.493986609996,-41.834542680000595,53051.92829088 2025-07-25,04:21:16.000,206,11067653,115005,0,1753417275,13861.493986609996,-41.80634615999588,53051.970213600005 2025-07-25,04:21:17.000,206,11067633,115085,0,1753417276,13861.520931849991,-41.75700225000037,53052.019123440004 2025-07-25,04:21:18.000,206,11067637,114885,0,1753417277,13861.615240189996,-41.69356007999886,53052.04707192 2025-07-25,04:21:19.000,206,11067568,115005,0,1753417278,13861.621976499991,-41.7217565999963,53052.040084800006 2025-07-25,04:21:20.000,206,11067669,115085,0,1753417279,13861.595031259996,-41.70765833999758,53052.09598176 2025-07-25,04:21:21.000,206,11067624,114925,0,1753417280,13861.642185429992,-41.728805729995656,53052.1448916 2025-07-25,04:21:22.000,206,11067656,114445,0,1753417281,13861.655658049996,-41.76405137999973,53052.256685520006 2025-07-25,04:21:23.000,206,11067655,115045,0,1753417282,13861.642185429992,-41.81339528999524,53052.137904480005 2025-07-25,04:21:24.000,206,11067604,115045,0,1753417283,13861.675866979996,-41.848640939999314,53052.186814320004 2025-07-25,04:21:25.000,206,11067657,114965,0,1753417284,13861.595031259996,-41.841591809999954,53052.13091736001 2025-07-25,04:21:26.000,206,11067657,114805,0,1753417285,13861.588294950001,-41.848640939999314,53052.08200752001 2025-07-25,04:21:27.000,206,11067656,115045,0,1753417286,13861.52766816,-41.86273919999803,53052.08200752001 2025-07-25,04:21:28.000,206,11067697,114845,0,1753417287,13861.534404469996,-41.85569006999867,53052.10995600001 2025-07-25,04:21:29.000,206,11067581,114885,0,1753417288,13861.534404469996,-41.89093571999547,53052.09598176 2025-07-25,04:21:30.000,206,11067691,115045,0,1753417289,13861.52766816,-41.90503398000146,53052.01213632001 2025-07-25,04:21:31.000,206,11067639,115045,0,1753417290,13861.4872503,-41.86978832999739,53051.99816208 2025-07-25,04:21:32.000,206,11067648,115005,0,1753417291,13861.514195539996,-41.827493550001236,53051.97720072 2025-07-25,04:21:33.000,206,11067668,114765,0,1753417292,13861.514195539996,-41.82044442000188,53052.01213632001 2025-07-25,04:21:34.000,206,11067646,115085,0,1753417293,13861.493986609996,-41.799297029996524,53052.0750204 2025-07-25,04:21:35.000,206,11067599,114965,0,1753417294,13861.473777679996,-41.7217565999963,53052.0051492 2025-07-25,04:21:36.000,206,11067645,114885,0,1753417295,13861.473777679996,-41.75700225000037,53052.03309768001 2025-07-25,04:21:37.000,206,11067655,114925,0,1753417296,13861.4872503,-41.74290399000165,53052.0051492 2025-07-25,04:21:38.000,206,11067608,115205,0,1753417297,13861.46704137,-41.785198769997805,53051.98418784 2025-07-25,04:21:39.000,206,11067596,115205,0,1753417298,13861.48051398999,-41.74290399000165,53051.92829088 2025-07-25,04:21:40.000,206,11067639,115005,0,1753417299,13861.48051398999,-41.75700225000037,53051.970213600005 2025-07-25,04:21:41.000,206,11067670,114845,0,1753417300,13861.473777679996,-41.74290399000165,53052.019123440004 2025-07-25,04:21:42.000,206,11067622,114885,0,1753417301,13861.50745923,-41.82044442000188,53052.0051492 2025-07-25,04:21:43.000,206,11067671,114845,0,1753417302,13861.534404469996,-41.87683745999675,53051.95623936 2025-07-25,04:21:44.000,206,11067628,114925,0,1753417303,13861.514195539996,-41.827493550001236,53051.99117496001 2025-07-25,04:21:45.000,206,11067626,114965,0,1753417304,13861.54787709,-41.82044442000188,53051.99816208 2025-07-25,04:21:46.000,206,11067683,115205,0,1753417305,13861.588294950001,-41.80634615999588,53052.02611056 2025-07-25,04:21:47.000,206,11067648,115045,0,1753417306,13861.595031259996,-41.848640939999314,53052.05405904 2025-07-25,04:21:48.000,206,11067645,114885,0,1753417307,13861.608503880001,-41.792247899997164,53052.019123440004 2025-07-25,04:21:49.000,206,11067647,114845,0,1753417308,13861.554613399996,-41.81339528999524,53052.02611056 2025-07-25,04:21:50.000,206,11067642,115045,0,1753417309,13861.520931849991,-41.799297029996524,53051.99816208 2025-07-25,04:21:51.000,206,11067618,115045,0,1753417310,13861.48051398999,-41.785198769997805,53052.01213632001 2025-07-25,04:21:52.000,206,11067657,115245,0,1753417311,13861.433359819996,-41.75700225000037,53052.040084800006 2025-07-25,04:21:53.000,206,11067645,115005,0,1753417312,13861.33905147999,-41.74995312000101,53052.05405904 2025-07-25,04:21:54.000,206,11067647,115365,0,1753417313,13861.31884254999,-41.74995312000101,53052.0750204 2025-07-25,04:21:55.000,206,11067641,114925,0,1753417314,13861.231270519995,-41.73585486000229,53052.10995600001 2025-07-25,04:21:56.000,206,11067667,114925,0,1753417315,13861.18411635,-41.728805729995656,53052.06104616001 2025-07-25,04:21:57.000,206,11067648,114965,0,1753417316,13861.150434799994,-41.73585486000229,53052.10296888 2025-07-25,04:21:58.000,206,11067611,115085,0,1753417317,13861.110016939994,-41.70060920999822,53052.09598176 2025-07-25,04:21:59.000,206,11067671,115125,0,1753417318,13861.05612645999,-41.71470746999694,53052.12393024 2025-07-25,04:22:00.000,206,11067632,115365,0,1753417319,13861.062862769999,-41.728805729995656,53052.10995600001 2025-07-25,04:22:01.000,206,11067586,114845,0,1753417320,13861.042653839999,-41.69356007999886,53052.1448916 2025-07-25,04:22:02.000,206,11067641,115245,0,1753417321,13861.015708599989,-41.728805729995656,53052.10995600001 2025-07-25,04:22:03.000,206,11067602,115085,0,1753417322,13861.008972289994,-41.728805729995656,53052.10296888 2025-07-25,04:22:04.000,206,11067611,115045,0,1753417323,13860.975290739989,-41.73585486000229,53052.02611056 2025-07-25,04:22:05.000,206,11067647,114805,0,1753417324,13860.982027049999,-41.74995312000101,53052.02611056 2025-07-25,04:22:06.000,206,11067569,115005,0,1753417325,13860.907927639993,-41.75700225000037,53052.019123440004 2025-07-25,04:22:07.000,206,11067681,114565,0,1753417326,13860.955081809989,-41.71470746999694,53052.019123440004 2025-07-25,04:22:08.000,206,11067593,115205,0,1753417327,13861.062862769999,-41.658314430002065,53052.088994640006 2025-07-25,04:22:09.000,206,11067631,114965,0,1753417328,13861.089808009994,-41.616019649998634,53052.08200752001 2025-07-25,04:22:10.000,206,11067645,115165,0,1753417329,13861.14369849,-41.51733183000033,53052.11694312 2025-07-25,04:22:11.000,206,11067661,114885,0,1753417330,13861.170643729994,-41.418644010002026,53052.20078856001 2025-07-25,04:22:12.000,206,11067650,114765,0,1753417331,13861.25821575999,-41.3411035800018,53052.22174992 2025-07-25,04:22:13.000,206,11067690,115045,0,1753417332,13861.30536993,-41.26356315000157,53052.31258248 2025-07-25,04:22:14.000,206,11067715,114885,0,1753417333,13861.36599672,-41.193071850000706,53052.36149232 2025-07-25,04:22:15.000,206,11067665,115205,0,1753417334,13861.33905147999,-41.17192445999535,53052.375466560006 2025-07-25,04:22:16.000,206,11067671,114925,0,1753417335,13861.38620565,-41.193071850000706,53052.31258248 2025-07-25,04:22:17.000,206,11067661,114925,0,1753417336,13861.38620565,-41.18602272000135,53052.36847944001 2025-07-25,04:22:18.000,206,11067631,115245,0,1753417337,13861.34578779,-41.11553142000048,53052.3894408 2025-07-25,04:22:19.000,206,11067686,115005,0,1753417338,13861.38620565,-41.07323663999705,53052.41738928001 2025-07-25,04:22:20.000,206,11067669,114845,0,1753417339,13861.36599672,-41.04504011999961,53052.41738928001 2025-07-25,04:22:21.000,206,11067648,114765,0,1753417340,13861.312106239995,-41.07323663999705,53052.41738928001 2025-07-25,04:22:22.000,206,11067620,115125,0,1753417341,13861.312106239995,-41.023892730001535,53052.43835064 2025-07-25,04:22:23.000,206,11067616,115125,0,1753417342,13861.32557886,-41.00979446999554,53052.43136352 2025-07-25,04:22:24.000,206,11067607,114805,0,1753417343,13861.312106239995,-40.93930317000195,53052.43835064 2025-07-25,04:22:25.000,206,11067673,115045,0,1753417344,13861.332315169995,-40.925204909995955,53052.403415040004 2025-07-25,04:22:26.000,206,11067647,115005,0,1753417345,13861.372733029995,-40.90405751999788,53052.38245368 2025-07-25,04:22:27.000,206,11067661,114925,0,1753417346,13861.35926040999,-40.8829101299998,53052.424376400006 2025-07-25,04:22:28.000,206,11067734,115365,0,1753417347,13861.33905147999,-40.85471360999509,53052.36149232 2025-07-25,04:22:29.000,206,11067613,114685,0,1753417348,13861.413150889995,-40.81241882999893,53052.48726048 2025-07-25,04:22:30.000,206,11067677,115005,0,1753417349,13861.44009612999,-40.784222310001496,53052.43835064 2025-07-25,04:22:31.000,206,11067636,115085,0,1753417350,13861.48051398999,-40.76307491999614,53052.473286240005 2025-07-25,04:22:32.000,206,11067650,114805,0,1753417351,13861.4872503,-40.71373101000063,53052.45232488 2025-07-25,04:22:33.000,206,11067575,114765,0,1753417352,13861.54787709,-40.72078013999999,53052.44533776001 2025-07-25,04:22:34.000,206,11067631,114965,0,1753417353,13861.608503880001,-40.66438709999784,53052.459312 2025-07-25,04:22:35.000,206,11067673,115165,0,1753417354,13861.608503880001,-40.615043190002325,53052.50822184 2025-07-25,04:22:36.000,206,11067663,115205,0,1753417355,13861.716284839997,-40.59389579999697,53052.55014456 2025-07-25,04:22:37.000,206,11067658,115085,0,1753417356,13861.702812219992,-40.62914145000104,53052.48726048 2025-07-25,04:22:38.000,206,11067610,114965,0,1753417357,13861.749966390002,-40.622092320001684,53052.522196080005 2025-07-25,04:22:39.000,206,11067637,114765,0,1753417358,13861.756702699997,-40.622092320001684,53052.41738928001 2025-07-25,04:22:40.000,206,11067621,115085,0,1753417359,13861.776911629997,-40.65028883999912,53052.424376400006 2025-07-25,04:22:41.000,206,11067656,115045,0,1753417360,13861.824065799992,-40.6714362299972,53052.473286240005 2025-07-25,04:22:42.000,206,11067637,115085,0,1753417361,13861.830802110002,-40.70668188000127,53052.36149232 2025-07-25,04:22:43.000,206,11067634,115005,0,1753417362,13861.898165209997,-40.748976659997425,53052.41040216 2025-07-25,04:22:44.000,206,11067547,115085,0,1753417363,13861.952055690002,-40.72782926999935,53052.43835064 2025-07-25,04:22:45.000,206,11067650,115085,0,1753417364,13862.053100339988,-40.756025789996784,53052.41040216 2025-07-25,04:22:46.000,206,11067625,114885,0,1753417365,13862.080045579998,-40.7701240499955,53052.43136352 2025-07-25,04:22:47.000,206,11067655,115045,0,1753417366,13862.080045579998,-40.784222310001496,53052.48726048 2025-07-25,04:22:48.000,206,11067635,115125,0,1753417367,13862.154144989989,-40.77717318000214,53052.50822184 2025-07-25,04:22:49.000,206,11067566,114965,0,1753417368,13862.140672369998,-40.81946795999829,53052.51520896001 2025-07-25,04:22:50.000,206,11067638,114965,0,1753417369,13862.187826539994,-40.76307491999614,53052.55014456 2025-07-25,04:22:51.000,206,11067619,115245,0,1753417370,13862.174353919989,-40.71373101000063,53052.57809304 2025-07-25,04:22:52.000,206,11067620,115085,0,1753417371,13862.208035469994,-40.6361905800004,53052.67591272 2025-07-25,04:22:53.000,206,11067581,115045,0,1753417372,13862.154144989989,-40.60799405999569,53052.640977120005 2025-07-25,04:22:54.000,206,11067618,115285,0,1753417373,13862.133936059989,-40.565699279999535,53052.66193848001 2025-07-25,04:22:55.000,206,11067639,115005,0,1753417374,13862.140672369998,-40.49520797999867,53052.72482256 2025-07-25,04:22:56.000,206,11067685,115045,0,1753417375,13862.147408679994,-40.396520160000364,53052.73180968001 2025-07-25,04:22:57.000,206,11067613,115125,0,1753417376,13862.147408679994,-40.26963581999735,53052.71783544 2025-07-25,04:22:58.000,206,11067620,115165,0,1753417377,13862.133936059989,-40.18504625999776,53052.75277104001 2025-07-25,04:22:59.000,206,11067631,114965,0,1753417378,13862.120463439998,-40.17094799999904,53052.82962936001 2025-07-25,04:23:00.000,206,11067606,115005,0,1753417379,13862.147408679994,-40.114554959996894,53052.78071952001 2025-07-25,04:23:01.000,206,11067630,114845,0,1753417380,13862.174353919989,-40.051112789995386,53052.82962936001 2025-07-25,04:23:02.000,206,11067662,115085,0,1753417381,13862.187826539994,-40.00176887999987,53052.7737324 2025-07-25,04:23:03.000,206,11067632,115005,0,1753417382,13862.194562849989,-39.95947409999644,53052.7737324 2025-07-25,04:23:04.000,206,11067561,114765,0,1753417383,13862.234980709989,-39.9665232299958,53052.76674528 2025-07-25,04:23:05.000,206,11067649,115085,0,1753417384,13862.25518963999,-39.881933669996215,53052.76674528 2025-07-25,04:23:06.000,206,11067604,115045,0,1753417385,13862.288871189994,-39.89603193000221,53052.73180968001 2025-07-25,04:23:07.000,206,11067670,115285,0,1753417386,13862.34276167,-39.83963889000006,53052.738796800004 2025-07-25,04:23:08.000,206,11067634,114925,0,1753417387,13862.44380632,-39.755049330000475,53052.76674528 2025-07-25,04:23:09.000,206,11067583,115445,0,1753417388,13862.551587279995,-39.68455802999961,53052.88552632 2025-07-25,04:23:10.000,206,11067621,115045,0,1753417389,13862.64589562,-39.649312379995536,53052.92046192001 2025-07-25,04:23:11.000,206,11067613,114925,0,1753417390,13862.74694027,-39.56472281999595,53052.95539752 2025-07-25,04:23:12.000,206,11067618,115245,0,1753417391,13862.800830749991,-39.529477169999154,53052.96238464 2025-07-25,04:23:13.000,206,11067638,115085,0,1753417392,13862.841248609991,-39.49423151999508,53053.03924296001 2025-07-25,04:23:14.000,206,11067679,114685,0,1753417393,13862.955765879997,-39.40259282999614,53053.06719144001 2025-07-25,04:23:15.000,206,11067643,115085,0,1753417394,13862.955765879997,-39.40259282999614,53053.0532172 2025-07-25,04:23:16.000,206,11067643,114685,0,1753417395,13863.002920049992,-39.339150660001906,53053.03225584 2025-07-25,04:23:17.000,206,11067645,115045,0,1753417396,13863.016392669997,-39.353248920000624,53053.13007552 2025-07-25,04:23:18.000,206,11067657,115205,0,1753417397,13863.043337909992,-39.33210152999527,53053.095139920006 2025-07-25,04:23:19.000,206,11067579,115045,0,1753417398,13863.029865290002,-39.31095413999719,53053.15103688 2025-07-25,04:23:20.000,206,11067626,115005,0,1753417399,13863.117437319997,-39.289806749999116,53053.10212704 2025-07-25,04:23:21.000,206,11067635,114965,0,1753417400,13863.137646249997,-39.339150660001906,53053.158024 2025-07-25,04:23:22.000,206,11067637,114845,0,1753417401,13863.157855179998,-39.303905009997834,53053.158024 2025-07-25,04:23:23.000,206,11067600,114685,0,1753417402,13863.218481969998,-39.296855879998475,53053.17898536 2025-07-25,04:23:24.000,206,11067670,114925,0,1753417403,13863.272372449988,-39.339150660001906,53053.20693384001 2025-07-25,04:23:25.000,206,11067698,114965,0,1753417404,13863.265636139993,-39.31095413999719,53053.2278952 2025-07-25,04:23:26.000,206,11067638,115085,0,1753417405,13863.380153409998,-39.23341370999697,53053.28379216001 2025-07-25,04:23:27.000,206,11067632,114965,0,1753417406,13863.454252819989,-39.20521718999953,53053.33968912 2025-07-25,04:23:28.000,206,11067684,115365,0,1753417407,13863.49467067999,-39.23341370999697,53053.31872776 2025-07-25,04:23:29.000,206,11067678,114885,0,1753417408,13863.54182485,-39.17702067000209,53053.360650480005 2025-07-25,04:23:30.000,206,11067662,115045,0,1753417409,13863.528352229994,-39.057185459998436,53053.409560320004 2025-07-25,04:23:31.000,206,11067696,115125,0,1753417410,13863.588979019994,-38.98669415999757,53053.45148304001 2025-07-25,04:23:32.000,206,11067700,115085,0,1753417411,13863.669814739995,-38.97259589999885,53053.45148304001 2025-07-25,04:23:33.000,206,11067654,114845,0,1753417412,13863.66307843,-38.880957209999906,53053.50039288001 2025-07-25,04:23:34.000,206,11067716,114845,0,1753417413,13863.6428695,-38.85276068999519,53053.48641864 2025-07-25,04:23:35.000,206,11067695,115045,0,1753417414,13863.609187949995,-38.82456416999776,53053.50039288001 2025-07-25,04:23:36.000,206,11067660,114925,0,1753417415,13863.59571532999,-38.77522026000224,53053.45847016 2025-07-25,04:23:37.000,206,11067583,115005,0,1753417416,13863.66307843,-38.72587634999945,53053.40257320001 2025-07-25,04:23:38.000,206,11067642,115005,0,1753417417,13863.649605809995,-38.711778090000735,53053.430521680006 2025-07-25,04:23:39.000,206,11067652,114885,0,1753417418,13863.66307843,-38.711778090000735,53053.4375088 2025-07-25,04:23:40.000,206,11067587,115045,0,1753417419,13863.690023669995,-38.718827220000094,53053.44449592 2025-07-25,04:23:41.000,206,11067609,115125,0,1753417420,13863.67655104999,-38.75407286999689,53053.38859896 2025-07-25,04:23:42.000,206,11067637,115005,0,1753417421,13863.69675997999,-38.697679830002016,53053.430521680006 2025-07-25,04:23:43.000,206,11067619,115205,0,1753417422,13863.73717783999,-38.669483309997304,53053.38161184001 2025-07-25,04:23:44.000,206,11067684,114845,0,1753417423,13863.811277249995,-38.64128678999987,53053.409560320004 2025-07-25,04:23:45.000,206,11067651,115005,0,1753417424,13863.86516773,-38.67653243999666,53053.360650480005 2025-07-25,04:23:46.000,206,11067591,115045,0,1753417425,13863.90558559,-38.63423766000051,53053.44449592 2025-07-25,04:23:47.000,206,11067609,115205,0,1753417426,13863.932530829996,-38.669483309997304,53053.40257320001 2025-07-25,04:23:48.000,206,11067613,115205,0,1753417427,13863.959476069991,-38.711778090000735,53053.32571488 2025-07-25,04:23:49.000,206,11067649,114965,0,1753417428,13863.952739759996,-38.69063069999538,53053.360650480005 2025-07-25,04:23:50.000,206,11067643,114925,0,1753417429,13864.006630240001,-38.606041139995796,53053.3676376 2025-07-25,04:23:51.000,206,11067643,114965,0,1753417430,13863.999893929991,-38.57784461999836,53053.37462472001 2025-07-25,04:23:52.000,206,11067653,114965,0,1753417431,13864.067257030001,-38.52145157999621,53053.46545728 2025-07-25,04:23:53.000,206,11067612,115205,0,1753417432,13864.141356439992,-38.49325505999877,53053.53532848 2025-07-25,04:23:54.000,206,11067701,114845,0,1753417433,13864.181774299992,-38.45800941000198,53053.57026408001 2025-07-25,04:23:55.000,206,11067611,115005,0,1753417434,13864.161565369992,-38.422763759997906,53053.61917392001 2025-07-25,04:23:56.000,206,11067661,115205,0,1753417435,13864.175037989997,-38.443911149995984,53053.64013528001 2025-07-25,04:23:57.000,206,11067669,114685,0,1753417436,13864.255873709997,-38.422763759997906,53053.61917392001 2025-07-25,04:23:58.000,206,11067660,114845,0,1753417437,13864.316500499997,-38.38751811000111,53053.72398072 2025-07-25,04:23:59.000,206,11067656,114965,0,1753417438,13864.370390980002,-38.373419849995116,53053.83577464001 2025-07-25,04:24:00.000,206,11067594,115045,0,1753417439,13864.518589799998,-38.309977680000884,53053.8916716 2025-07-25,04:24:01.000,206,11067623,114925,0,1753417440,13864.579216589998,-38.309977680000884,53053.98949128 2025-07-25,04:24:02.000,206,11067674,115085,0,1753417441,13864.727415409994,-38.26768289999745,53054.0663496 2025-07-25,04:24:03.000,206,11067632,115005,0,1753417442,13864.83519636999,-38.21833899000194,53054.11525944 2025-07-25,04:24:04.000,206,11067737,114845,0,1753417443,13864.990131499995,-38.11965116999636,53054.2759632 2025-07-25,04:24:05.000,206,11067676,115005,0,1753417444,13865.091176149996,-38.09850377999828,53054.31089880001 2025-07-25,04:24:06.000,206,11067688,115125,0,1753417445,13865.232638659996,-37.971619439995266,53054.40871848001 2025-07-25,04:24:07.000,206,11067709,115005,0,1753417446,13865.326947000001,-37.95752117999655,53054.47858968001 2025-07-25,04:24:08.000,206,11067673,115005,0,1753417447,13865.448200580002,-37.8658824899976,53054.50653816001 2025-07-25,04:24:09.000,206,11067760,115085,0,1753417448,13865.508827370002,-37.75309641000058,53054.653267680005 2025-07-25,04:24:10.000,206,11067712,115005,0,1753417449,13865.636817259998,-37.69670336999843,53054.73711312 2025-07-25,04:24:11.000,206,11067701,115205,0,1753417450,13865.758070839998,-37.63326119999692,53054.79301008001 2025-07-25,04:24:12.000,206,11067737,115045,0,1753417451,13865.818697629998,-37.612113809998846,53054.869868400005 2025-07-25,04:24:13.000,206,11067775,114965,0,1753417452,13865.872588109989,-37.58391729000141,53054.96768808 2025-07-25,04:24:14.000,206,11067780,114845,0,1753417453,13865.93321489999,-37.5204751199999,53054.99563656 2025-07-25,04:24:15.000,206,11067760,115165,0,1753417454,13865.939951209999,-37.50637686000118,53055.00262368 2025-07-25,04:24:16.000,206,11067720,114685,0,1753417455,13866.01405061999,-37.442934689999674,53055.07948200001 2025-07-25,04:24:17.000,206,11067791,114925,0,1753417456,13866.06120479,-37.393590779996885,53055.086469120004 2025-07-25,04:24:18.000,206,11067728,115125,0,1753417457,13866.11509526999,-37.35834513000009,53055.1842888 2025-07-25,04:24:19.000,206,11067746,115045,0,1753417458,13866.15551312999,-37.259657310001785,53055.254160000004 2025-07-25,04:24:20.000,206,11067783,114925,0,1753417459,13866.14204051,-37.210313399998995,53055.275121360006 2025-07-25,04:24:21.000,206,11067795,115045,0,1753417460,13866.16224944,-37.18211688000156,53055.33101832 2025-07-25,04:24:22.000,206,11067777,114845,0,1753417461,13866.2026673,-37.1750677500022,53055.36595392001 2025-07-25,04:24:23.000,206,11067803,114765,0,1753417462,13866.19593098999,-37.13277296999877,53055.442812240006 2025-07-25,04:24:24.000,206,11067867,114885,0,1753417463,13866.26329409,-37.05523253999854,53055.491722080005 2025-07-25,04:24:25.000,206,11067816,114885,0,1753417464,13866.32392088,-36.991790369997034,53055.51967056 2025-07-25,04:24:26.000,206,11067786,114885,0,1753417465,13866.38454767,-36.88605341999937,53055.659412960005 2025-07-25,04:24:27.000,206,11067820,114725,0,1753417466,13866.539482799992,-36.801463859999785,53055.69434856 2025-07-25,04:24:28.000,206,11067797,115165,0,1753417467,13866.586636970002,-36.73802168999828,53055.80614248 2025-07-25,04:24:29.000,206,11067818,115005,0,1753417468,13866.647263760002,-36.632284740000614,53055.86203944 2025-07-25,04:24:30.000,206,11067806,114845,0,1753417469,13866.728099480002,-36.618186480001896,53055.96684624001 2025-07-25,04:24:31.000,206,11067827,114885,0,1753417470,13866.781989959993,-36.582940829997824,53055.91793640001 2025-07-25,04:24:32.000,206,11067841,115245,0,1753417471,13866.829144130003,-36.568842569999106,53055.93889776001 2025-07-25,04:24:33.000,206,11067870,114925,0,1753417472,13866.889770919988,-36.54769518000103,53055.97383336 2025-07-25,04:24:34.000,206,11067818,115165,0,1753417473,13866.936925089998,-36.575891699998465,53056.07165304 2025-07-25,04:24:35.000,206,11067799,115045,0,1753417474,13867.004288189994,-36.54769518000103,53056.043704560005 2025-07-25,04:24:36.000,206,11067831,114925,0,1753417475,13867.118805459999,-36.51244952999696,53056.06466592001 2025-07-25,04:24:37.000,206,11067852,114925,0,1753417476,13867.159223319999,-36.519498659996316,53056.12056288 2025-07-25,04:24:38.000,206,11067795,114885,0,1753417477,13867.246795349994,-36.54064605000167,53056.14152424 2025-07-25,04:24:39.000,206,11067803,115165,0,1753417478,13867.29394951999,-36.55474431000039,53056.16947272 2025-07-25,04:24:40.000,206,11067817,114925,0,1753417479,13867.327631069995,-36.53359692000231,53056.18344696001 2025-07-25,04:24:41.000,206,11067824,115165,0,1753417480,13867.40173048,-36.49835126999824,53056.23934392 2025-07-25,04:24:42.000,206,11067867,115005,0,1753417481,13867.43541202999,-36.54064605000167,53056.211395440005 2025-07-25,04:24:43.000,206,11067818,115005,0,1753417482,13867.509511439996,-36.519498659996316,53056.32318936001 2025-07-25,04:24:44.000,206,11067833,114965,0,1753417483,13867.56340192,-36.51244952999696,53056.41402192 2025-07-25,04:24:45.000,206,11067845,114925,0,1753417484,13867.60381978,-36.49835126999824,53056.427996160004 2025-07-25,04:24:46.000,206,11067816,114965,0,1753417485,13867.58361085,-36.47720388000016,53056.43498328 2025-07-25,04:24:47.000,206,11067797,114805,0,1753417486,13867.62402871,-36.54769518000103,53056.50485448 2025-07-25,04:24:48.000,206,11067847,114965,0,1753417487,13867.58361085,-36.49835126999824,53056.476906 2025-07-25,04:24:49.000,206,11067819,115005,0,1753417488,13867.630765019996,-36.54064605000167,53056.52581584 2025-07-25,04:24:50.000,206,11067819,114885,0,1753417489,13867.698128119991,-36.55474431000039,53056.57472568 2025-07-25,04:24:51.000,206,11067841,114925,0,1753417490,13867.610556089996,-36.55474431000039,53056.595687040004 2025-07-25,04:24:52.000,206,11067838,114885,0,1753417491,13867.617292399991,-36.58998995999718,53056.560751439996 2025-07-25,04:24:53.000,206,11067877,114885,0,1753417492,13867.58361085,-36.61113734999526,53056.53280296 2025-07-25,04:24:54.000,206,11067866,115005,0,1753417493,13867.677919189991,-36.63933386999997,53056.57472568 2025-07-25,04:24:55.000,206,11067842,115085,0,1753417494,13867.671182879996,-36.59703908999654,53056.63062264 2025-07-25,04:24:56.000,206,11067821,115005,0,1753417495,13867.684655500001,-36.58998995999718,53056.70049384 2025-07-25,04:24:57.000,206,11067791,115125,0,1753417496,13867.758754909992,-36.59703908999654,53056.665558240005 2025-07-25,04:24:58.000,206,11067862,115205,0,1753417497,13867.772227529997,-36.6040882199959,53056.73542944001 2025-07-25,04:24:59.000,206,11067874,114805,0,1753417498,13867.785700150002,-36.6040882199959,53056.82626200001 2025-07-25,04:25:00.000,206,11067807,114925,0,1753417499,13867.812645389997,-36.59703908999654,53056.833249120005 2025-07-25,04:25:01.000,206,11067844,115285,0,1753417500,13867.785700150002,-36.618186480001896,53056.79831352 2025-07-25,04:25:02.000,206,11067797,115045,0,1753417501,13867.799172769992,-36.63933386999997,53056.86818472 2025-07-25,04:25:03.000,206,11067863,114845,0,1753417502,13867.799172769992,-36.64638299999933,53056.8611976 2025-07-25,04:25:04.000,206,11067826,115085,0,1753417503,13867.752018599997,-36.70277604000148,53056.8611976 2025-07-25,04:25:05.000,206,11067785,114845,0,1753417504,13867.765491220001,-36.70982517000084,53056.86818472 2025-07-25,04:25:06.000,206,11067884,114965,0,1753417505,13867.758754909992,-36.7168743000002,53056.8611976 2025-07-25,04:25:07.000,206,11067796,115005,0,1753417506,13867.752018599997,-36.745070819997636,53056.8611976 2025-07-25,04:25:08.000,206,11067798,114765,0,1753417507,13867.725073360001,-36.801463859999785,53056.8611976 2025-07-25,04:25:09.000,206,11067871,115165,0,1753417508,13867.738545979992,-36.808512989999144,53056.91010744 2025-07-25,04:25:10.000,206,11067825,114965,0,1753417509,13867.745282290001,-36.91424993999681,53056.84023624 2025-07-25,04:25:11.000,206,11067845,114925,0,1753417510,13867.718337049992,-36.86490603000129,53056.84722336 2025-07-25,04:25:12.000,206,11067792,115045,0,1753417511,13867.718337049992,-36.94949559000088,53056.81228776 2025-07-25,04:25:13.000,206,11067810,114765,0,1753417512,13867.718337049992,-36.94244646000152,53056.833249120005 2025-07-25,04:25:14.000,206,11067788,114885,0,1753417513,13867.725073360001,-36.92129906999617,53056.79831352 2025-07-25,04:25:15.000,206,11067774,115285,0,1753417514,13867.805909080002,-36.90720080999745,53056.8611976 2025-07-25,04:25:16.000,206,11067859,115165,0,1753417515,13867.812645389997,-36.87195516000065,53056.882158960005 2025-07-25,04:25:17.000,206,11067775,115125,0,1753417516,13867.819381699992,-36.8155621199985,53056.87517184001 2025-07-25,04:25:18.000,206,11067795,115005,0,1753417517,13867.873272179997,-36.78736560000107,53056.94504304001 2025-07-25,04:25:19.000,206,11067806,114965,0,1753417518,13867.900217419992,-36.68867777999549,53057.000940000005 2025-07-25,04:25:20.000,206,11067807,115005,0,1753417519,13867.913690039997,-36.6040882199959,53057.0358756 2025-07-25,04:25:21.000,206,11067815,115045,0,1753417520,13867.994525759997,-36.519498659996316,53057.119721040006 2025-07-25,04:25:22.000,206,11067852,114925,0,1753417521,13868.075361479998,-36.37851606000186,53057.14766952 2025-07-25,04:25:23.000,206,11067837,114805,0,1753417522,13868.115779339998,-36.31507389000035,53057.18260512 2025-07-25,04:25:24.000,206,11067877,115045,0,1753417523,13868.162933509993,-36.20228780999605,53057.266450560004 2025-07-25,04:25:25.000,206,11067890,114965,0,1753417524,13868.169669819988,-36.08245259999967,53057.25946344001 2025-07-25,04:25:26.000,206,11067877,115005,0,1753417525,13868.189878749989,-35.96966651999537,53057.32234752 2025-07-25,04:25:27.000,206,11067940,115165,0,1753417526,13868.250505539989,-35.892126089995145,53057.399205839996 2025-07-25,04:25:28.000,206,11067879,115205,0,1753417527,13868.344813879994,-35.74409436000133,53057.504012640005 2025-07-25,04:25:29.000,206,11067919,115045,0,1753417528,13868.43912222,-35.64540653999575,53057.51798688 2025-07-25,04:25:30.000,206,11067919,115005,0,1753417529,13868.49301269999,-35.56081697999616,53057.6297808 2025-07-25,04:25:31.000,206,11067879,115165,0,1753417530,13868.506485319995,-35.59606263000023,53057.70663912 2025-07-25,04:25:32.000,206,11067894,115125,0,1753417531,13868.546903179995,-35.51852220000001,53057.699652 2025-07-25,04:25:33.000,206,11067858,115005,0,1753417532,13868.567112109995,-35.476227419996576,53057.74856184 2025-07-25,04:25:34.000,206,11067922,114885,0,1753417533,13868.60079366,-35.46212915999786,53057.82542016 2025-07-25,04:25:35.000,206,11067912,114965,0,1753417534,13868.607529969995,-35.44098176999978,53057.84638152 2025-07-25,04:25:36.000,206,11067875,115085,0,1753417535,13868.668156759995,-35.412785250002344,53057.90926560001 2025-07-25,04:25:37.000,206,11067889,114725,0,1753417536,13868.627738899995,-35.39868698999635,53057.95118832001 2025-07-25,04:25:38.000,206,11067950,115005,0,1753417537,13868.68162938,-35.37049046999891,53058.007085280005 2025-07-25,04:25:39.000,206,11067919,114925,0,1753417538,13868.69510199999,-35.342293950001476,53058.069969359996 2025-07-25,04:25:40.000,206,11067912,115205,0,1753417539,13868.71531092999,-35.299999169998046,53058.125866320006 2025-07-25,04:25:41.000,206,11067875,115125,0,1753417540,13868.748992479996,-35.28590090999933,53058.14682768001 2025-07-25,04:25:42.000,206,11067954,115005,0,1753417541,13868.728783549996,-35.314097429996764,53058.18176328 2025-07-25,04:25:43.000,206,11067908,114845,0,1753417542,13868.607529969995,-35.342293950001476,53058.125866320006 2025-07-25,04:25:44.000,206,11067951,114845,0,1753417543,13868.587321039995,-35.37753959999827,53058.09791784001 2025-07-25,04:25:45.000,206,11067977,115205,0,1753417544,13868.54016687,-35.44803089999914,53058.09791784001 2025-07-25,04:25:46.000,206,11067896,115085,0,1753417545,13868.43912222,-35.51147307000065,53058.13984056 2025-07-25,04:25:47.000,206,11067921,114805,0,1753417546,13868.39870436,-35.60311175999959,53058.11887920001 2025-07-25,04:25:48.000,206,11067890,115045,0,1753417547,13868.344813879994,-35.63835740999639,53058.11189208 2025-07-25,04:25:49.000,206,11067928,114685,0,1753417548,13868.284187089994,-35.68770131999918,53058.1538148 2025-07-25,04:25:50.000,206,11067954,114885,0,1753417549,13868.270714469989,-35.722946969995974,53058.0839436 2025-07-25,04:25:51.000,206,11067965,115005,0,1753417550,13868.284187089994,-35.73704523000197,53058.11189208 2025-07-25,04:25:52.000,206,11067932,115005,0,1753417551,13868.230296609989,-35.79343826999684,53058.125866320006 2025-07-25,04:25:53.000,206,11067970,115125,0,1753417552,13868.250505539989,-35.814585660002194,53058.237660239996 2025-07-25,04:25:54.000,206,11067897,115045,0,1753417553,13868.223560299994,-35.86392956999771,53058.24464736001 2025-07-25,04:25:55.000,206,11067922,114965,0,1753417554,13868.223560299994,-35.885076959995786,53058.37041552 2025-07-25,04:25:56.000,206,11067950,114965,0,1753417555,13868.277450779999,-35.9132734800005,53058.41932536 2025-07-25,04:25:57.000,206,11067980,114925,0,1753417556,13868.304396019994,-35.92032260999986,53058.53111928001 2025-07-25,04:25:58.000,206,11067997,115005,0,1753417557,13868.338077569999,-35.976715650002006,53058.55208064001 2025-07-25,04:25:59.000,206,11068007,114845,0,1753417558,13868.317868639999,-35.997863040000084,53058.628938960006 2025-07-25,04:26:00.000,206,11067998,115005,0,1753417559,13868.35155018999,-36.0472069499956,53058.68483592 2025-07-25,04:26:01.000,206,11068025,115325,0,1753417560,13868.37175911999,-36.14589477000118,53058.69881016001 2025-07-25,04:26:02.000,206,11068042,114845,0,1753417561,13868.338077569999,-36.20228780999605,53058.71977152001 2025-07-25,04:26:03.000,206,11067984,114925,0,1753417562,13868.297659709999,-36.26572997999756,53058.76868136001 2025-07-25,04:26:04.000,206,11068010,114845,0,1753417563,13868.263978159994,-36.350319539997145,53058.78964272001 2025-07-25,04:26:05.000,206,11067995,115005,0,1753417564,13868.250505539989,-36.42081083999801,53058.86650104001 2025-07-25,04:26:06.000,206,11067989,114765,0,1753417565,13868.203351369993,-36.49835126999824,53058.88047528 2025-07-25,04:26:08.000,206,11068000,115205,0,1753417567,13868.162933509993,-36.58998995999718,53058.93637224001 2025-07-25,04:26:09.000,206,11068074,115085,0,1753417568,13868.135988269998,-36.68867777999549,53058.92938512 2025-07-25,04:26:10.000,206,11068011,115125,0,1753417569,13868.088834099988,-36.70277604000148,53058.95733360001 2025-07-25,04:26:11.000,206,11068056,115005,0,1753417570,13868.041679929993,-36.73802168999828,53058.943359360004 2025-07-25,04:26:12.000,206,11068008,114965,0,1753417571,13868.028207310002,-36.78031647000171,53058.92938512 2025-07-25,04:26:13.000,206,11068015,115045,0,1753417572,13868.034943619998,-36.8155621199985,53058.88047528 2025-07-25,04:26:14.000,206,11068008,114885,0,1753417573,13868.041679929993,-36.759169079996354,53058.90842376 2025-07-25,04:26:15.000,206,11068033,115085,0,1753417574,13868.021470999993,-36.77326734000235,53058.90143664 2025-07-25,04:26:16.000,206,11068041,114845,0,1753417575,13868.048416240003,-36.73097255999892,53058.90842376 2025-07-25,04:26:17.000,206,11068038,114965,0,1753417576,13868.102306719993,-36.63933386999997,53058.894449520005 2025-07-25,04:26:18.000,206,11067995,114845,0,1753417577,13868.142724579993,-36.58998995999718,53058.88746240001 2025-07-25,04:26:19.000,206,11068063,114645,0,1753417578,13868.102306719993,-36.519498659996316,53058.86650104001 2025-07-25,04:26:20.000,206,11068020,114965,0,1753417579,13868.183142439993,-36.49130213999888,53058.845539680005 2025-07-25,04:26:21.000,206,11068003,114845,0,1753417580,13868.230296609989,-36.41376170999865,53058.83855256001 2025-07-25,04:26:22.000,206,11068038,114845,0,1753417581,13868.270714469989,-36.29392650000227,53058.740732879996 2025-07-25,04:26:23.000,206,11068067,115005,0,1753417582,13868.385231739994,-36.19523867999669,53058.83156544 2025-07-25,04:26:24.000,206,11068011,114645,0,1753417583,13868.51995794,-36.05425608000223,53058.796629840006 2025-07-25,04:26:25.000,206,11068040,115085,0,1753417584,13868.647947829995,-35.9132734800005,53058.86650104001 2025-07-25,04:26:26.000,206,11068015,114685,0,1753417585,13868.73551985999,-35.751143490000686,53058.80361696 2025-07-25,04:26:27.000,206,11068067,115085,0,1753417586,13868.897191299991,-35.62425914999767,53058.8525268 2025-07-25,04:26:28.000,206,11068058,115085,0,1753417587,13869.018444879992,-35.46212915999786,53058.894449520005 2025-07-25,04:26:29.000,206,11068008,115005,0,1753417588,13869.166643700002,-35.40573611999571,53058.90842376 2025-07-25,04:26:30.000,206,11068075,114805,0,1753417589,13869.294633589998,-35.250655259995256,53058.87348816 2025-07-25,04:26:31.000,206,11068029,114925,0,1753417590,13869.463041339994,-35.10262353000144,53058.97130784 2025-07-25,04:26:32.000,206,11068049,114925,0,1753417591,13869.61124015999,-35.067377879997366,53059.04117904 2025-07-25,04:26:33.000,206,11068046,115045,0,1753417592,13869.65839433,-34.92639527999563,53059.07611464 2025-07-25,04:26:34.000,206,11068015,114885,0,1753417593,13869.766175289995,-34.82065832999797,53059.159960080004 2025-07-25,04:26:35.000,206,11068077,114925,0,1753417594,13869.82006577,-34.74311789999774,53059.132011600006 2025-07-25,04:26:36.000,206,11068097,114965,0,1753417595,13869.92111042,-34.59508616999665,53059.20886992 2025-07-25,04:26:37.000,206,11068087,114965,0,1753417596,13870.008682449996,-34.545742260001134,53059.26476688 2025-07-25,04:26:38.000,206,11068065,115125,0,1753417597,13870.109727099996,-34.42590704999748,53059.327650960004 2025-07-25,04:26:39.000,206,11068133,114765,0,1753417598,13870.190562819997,-34.34836661999725,53059.41848352001 2025-07-25,04:26:40.000,206,11068135,115165,0,1753417599,13870.298343779992,-34.313120970000455,53059.4813676 2025-07-25,04:26:41.000,206,11068135,115005,0,1753417600,13870.412861049997,-34.263777059997665,53059.52329032 2025-07-25,04:26:42.000,206,11068107,114965,0,1753417601,13870.466751530003,-34.22853141000087,53059.62809712001 2025-07-25,04:26:43.000,206,11068138,115165,0,1753417602,13870.513905699998,-34.22148228000151,53059.71892968 2025-07-25,04:26:44.000,206,11068078,114885,0,1753417603,13870.621686659993,-34.22853141000087,53059.76783952 2025-07-25,04:26:45.000,206,11068161,115045,0,1753417604,13870.722731309994,-34.18623662999744,53059.81674936 2025-07-25,04:26:46.000,206,11068146,114845,0,1753417605,13870.763149169994,-34.207384019995516,53059.91456904 2025-07-25,04:26:47.000,206,11068100,115085,0,1753417606,13870.783358099994,-34.21443315000215,53059.87963344 2025-07-25,04:26:48.000,206,11068154,115045,0,1753417607,13870.89113905999,-34.263777059997665,53059.95649176 2025-07-25,04:26:49.000,206,11068165,114885,0,1753417608,13870.95850216,-34.28492444999574,53060.0054016 2025-07-25,04:26:50.000,206,11068126,114965,0,1753417609,13871.01239263999,-34.2919735799951,53060.02636296 2025-07-25,04:26:51.000,206,11068092,114845,0,1753417610,13871.07975574,-34.270826189997024,53060.04732432 2025-07-25,04:26:52.000,206,11068163,115365,0,1753417611,13871.07975574,-34.34131748999789,53060.068285680005 2025-07-25,04:26:53.000,206,11068106,114885,0,1753417612,13871.147118839996,-34.313120970000455,53060.11020840001 2025-07-25,04:26:54.000,206,11068162,115205,0,1753417613,13871.187536699996,-34.33426835999853,53060.15911824001 2025-07-25,04:26:55.000,206,11068108,114965,0,1753417614,13871.214481939991,-34.36246487999597,53060.138156880006 2025-07-25,04:26:56.000,206,11068146,115005,0,1753417615,13871.227954559996,-34.320170099999814,53060.20802808001 2025-07-25,04:26:57.000,206,11068133,115205,0,1753417616,13871.254899799991,-34.33426835999853,53060.235976560005 2025-07-25,04:26:58.000,206,11068159,115005,0,1753417617,13871.26163611,-34.36246487999597,53060.27091216 2025-07-25,04:26:59.000,206,11068213,115045,0,1753417618,13871.308790279996,-34.42590704999748,53060.27789928001 2025-07-25,04:27:00.000,206,11068140,114925,0,1753417619,13871.335735519991,-34.4047596599994,53060.22898944001 2025-07-25,04:27:01.000,206,11068124,115165,0,1753417620,13871.376153379992,-34.45410357000219,53060.319822 2025-07-25,04:27:02.000,206,11068131,114965,0,1753417621,13871.382889690001,-34.51049660999706,53060.34777048001 2025-07-25,04:27:03.000,206,11068175,115085,0,1753417622,13871.430043859997,-34.51049660999706,53060.37571896001 2025-07-25,04:27:04.000,206,11068150,114885,0,1753417623,13871.490670649997,-34.56688964999921,53060.46655152001 2025-07-25,04:27:05.000,206,11068197,114805,0,1753417624,13871.483934340002,-34.58098790999793,53060.54340984001 2025-07-25,04:27:06.000,206,11068185,115045,0,1753417625,13871.490670649997,-34.58803703999729,53060.51546136001 2025-07-25,04:27:07.000,206,11068230,115045,0,1753417626,13871.517615889992,-34.57393877999857,53060.571358320005 2025-07-25,04:27:08.000,206,11068201,114685,0,1753417627,13871.537824819992,-34.55984051999985,53060.620268160004 2025-07-25,04:27:09.000,206,11068218,114885,0,1753417628,13871.598451609992,-34.609184429995366,53060.61328104001 2025-07-25,04:27:10.000,206,11068255,114925,0,1753417629,13871.591715299997,-34.56688964999921,53060.61328104001 2025-07-25,04:27:11.000,206,11068250,114965,0,1753417630,13871.605187920002,-34.538693130001775,53060.60629392 2025-07-25,04:27:12.000,206,11068237,115165,0,1753417631,13871.659078399993,-34.53164399999514,53060.66219088001 2025-07-25,04:27:13.000,206,11068231,114965,0,1753417632,13871.753386739998,-34.47525096000027,53060.71808784 2025-07-25,04:27:14.000,206,11068141,114845,0,1753417633,13871.827486149989,-34.46115270000155,53060.7041136 2025-07-25,04:27:15.000,206,11068261,115125,0,1753417634,13871.881376629994,-34.432956179996836,53060.75302344 2025-07-25,04:27:16.000,206,11068222,115005,0,1753417635,13871.98915758999,-34.39066140000068,53060.79494616 2025-07-25,04:27:17.000,206,11068218,115165,0,1753417636,13872.13735641,-34.32721922999917,53060.85084312001 2025-07-25,04:27:18.000,206,11068240,114885,0,1753417637,13872.25187367999,-34.27787531999638,53060.89276584 2025-07-25,04:27:19.000,206,11068272,115005,0,1753417638,13872.325973089995,-34.24262966999959,53060.906740080005 2025-07-25,04:27:20.000,206,11068223,115005,0,1753417639,13872.487644529996,-34.22853141000087,53060.92071432 2025-07-25,04:27:21.000,206,11068221,115005,0,1753417640,13872.581952870001,-34.17918749999808,53060.94167568 2025-07-25,04:27:22.000,206,11068260,114965,0,1753417641,13872.743624310002,-34.087548809999134,53061.01853400001 2025-07-25,04:27:23.000,206,11068272,114605,0,1753417642,13872.871614199998,-34.038204899996344,53061.025521120006 2025-07-25,04:27:24.000,206,11068281,115045,0,1753417643,13873.046758259989,-33.904271430001245,53061.03949536 2025-07-25,04:27:25.000,206,11068273,114965,0,1753417644,13873.20842969999,-33.805583609995665,53061.09539232001 2025-07-25,04:27:26.000,206,11068268,115165,0,1753417645,13873.37683745,-33.678699269999925,53061.193212000006 2025-07-25,04:27:27.000,206,11068320,114485,0,1753417646,13873.57892675,-33.55886405999627,53061.23513472001 2025-07-25,04:27:28.000,206,11068263,115125,0,1753417647,13873.733861879991,-33.43197972000053,53061.32596728 2025-07-25,04:27:29.000,206,11068337,115045,0,1753417648,13873.875324389992,-33.36148841999966,53061.37487712 2025-07-25,04:27:30.000,206,11068285,115045,0,1753417649,13874.036995829993,-33.30509537999751,53061.43077408001 2025-07-25,04:27:31.000,206,11068308,114845,0,1753417650,13874.144776789988,-33.220505819997925,53061.45173544001 2025-07-25,04:27:32.000,206,11068276,114965,0,1753417651,13874.232348819998,-33.13591625999834,53061.4377612 2025-07-25,04:27:33.000,206,11068264,115045,0,1753417652,13874.400756569994,-33.213456689998566,53061.44474832 2025-07-25,04:27:34.000,206,11068273,115205,0,1753417653,13874.50853752999,-33.28394798999943,53061.360902880006 2025-07-25,04:27:35.000,206,11068331,114885,0,1753417654,13874.57590063,-33.1429653899977,53061.40282560001 2025-07-25,04:27:36.000,206,11068315,114965,0,1753417655,13874.71062682999,-33.037228440000035,53061.49365816 2025-07-25,04:27:37.000,206,11068294,115005,0,1753417656,13874.77125361999,-32.97378626999853,53061.542568 2025-07-25,04:27:38.000,206,11068300,114805,0,1753417657,13874.865561959996,-32.93854062000173,53061.57051648001 2025-07-25,04:27:39.000,206,11068301,115045,0,1753417658,13874.966606609996,-32.87509845000022,53061.59147784 2025-07-25,04:27:40.000,206,11068272,114845,0,1753417659,13875.121541740002,-32.861000190001505,53061.6124392 2025-07-25,04:27:41.000,206,11068310,114965,0,1753417660,13875.202377460002,-32.762312369995925,53061.675323280004 2025-07-25,04:27:42.000,206,11068354,115005,0,1753417661,13875.242795320002,-32.72706671999913,53061.75916872 2025-07-25,04:27:43.000,206,11068326,114885,0,1753417662,13875.343839970003,-32.69887020000169,53061.87794976 2025-07-25,04:27:44.000,206,11068318,115045,0,1753417663,13875.364048899988,-32.67772280999634,53061.85698840001 2025-07-25,04:27:45.000,206,11068292,115045,0,1753417664,13875.377521519993,-32.6847719399957,53061.85000128 2025-07-25,04:27:46.000,206,11068316,115005,0,1753417665,13875.431411999998,-32.6495262899989,53061.87096264 2025-07-25,04:27:47.000,206,11068358,115045,0,1753417666,13875.458357239993,-32.67067367999698,53061.89891112 2025-07-25,04:27:48.000,206,11068322,115245,0,1753417667,13875.498775099994,-32.66362454999762,53061.912885360005 2025-07-25,04:27:49.000,206,11068310,114805,0,1753417668,13875.566138199989,-32.691821070002334,53061.97576944001 2025-07-25,04:27:50.000,206,11068328,114965,0,1753417669,13875.62676498999,-32.691821070002334,53061.982756560006 2025-07-25,04:27:51.000,206,11068386,114885,0,1753417670,13875.673919159999,-32.74821410999721,53062.00371792001 2025-07-25,04:27:52.000,206,11068326,115085,0,1753417671,13875.673919159999,-32.769361499995284,53061.982756560006 2025-07-25,04:27:53.000,206,11068357,114685,0,1753417672,13875.73454595,-32.769361499995284,53061.98974368 2025-07-25,04:27:54.000,206,11068342,115005,0,1753417673,13875.73454595,-32.811656279998715,53062.03865352 2025-07-25,04:27:55.000,206,11068323,114885,0,1753417674,13875.761491189995,-32.804607149999356,53061.98974368 2025-07-25,04:27:56.000,206,11068360,114845,0,1753417675,13875.75475488,-32.84690192999551,53062.010705040004 2025-07-25,04:27:57.000,206,11068336,114805,0,1753417676,13875.73454595,-32.931491489995096,53061.982756560006 2025-07-25,04:27:58.000,206,11068297,114885,0,1753417677,13875.69412809,-33.001982789995964,53061.94782096 2025-07-25,04:27:59.000,206,11068318,115045,0,1753417678,13875.66718284999,-33.06542495999747,53061.91987248 2025-07-25,04:28:00.000,206,11068291,115125,0,1753417679,13875.66718284999,-33.164112779995776,53061.90589824001 2025-07-25,04:28:01.000,206,11068324,115205,0,1753417680,13875.633501299999,-33.241653209996,53061.90589824001 2025-07-25,04:28:02.000,206,11068333,114925,0,1753417681,13875.640237609994,-33.3544392900003,53061.891924 2025-07-25,04:28:03.000,206,11068292,114765,0,1753417682,13875.62676498999,-33.4883727599954,53061.843014160004 2025-07-25,04:28:04.000,206,11068294,115205,0,1753417683,13875.640237609994,-33.58706058000098,53061.89891112 2025-07-25,04:28:05.000,206,11068291,115125,0,1753417684,13875.586347129989,-33.678699269999925,53061.87096264 2025-07-25,04:28:06.000,206,11068328,114845,0,1753417685,13875.539192959994,-33.74919057000079,53061.815065680006 2025-07-25,04:28:07.000,206,11068313,114845,0,1753417686,13875.525720339989,-33.84082925999974,53061.78013008 2025-07-25,04:28:08.000,206,11068287,114965,0,1753417687,13875.539192959994,-33.96066446999612,53061.73122024 2025-07-25,04:28:09.000,206,11068290,115125,0,1753417688,13875.532456649998,-34.080499679999775,53061.76615584001 2025-07-25,04:28:10.000,206,11068300,114685,0,1753417689,13875.512247719998,-34.11574532999657,53061.72423312 2025-07-25,04:28:11.000,206,11068320,115045,0,1753417690,13875.532456649998,-34.136892720001924,53061.70327176 2025-07-25,04:28:12.000,206,11068345,115045,0,1753417691,13875.492038789998,-34.14394185000128,53061.7521816 2025-07-25,04:28:13.000,206,11068278,115085,0,1753417692,13875.505511409989,-34.16508923999936,53061.72423312 2025-07-25,04:28:14.000,206,11068287,115005,0,1753417693,13875.498775099994,-34.22148228000151,53061.66833616001 2025-07-25,04:28:15.000,206,11068302,115445,0,1753417694,13875.498775099994,-34.15804011,53061.80807856001 2025-07-25,04:28:16.000,206,11068340,114925,0,1753417695,13875.431411999998,-34.136892720001924,53061.71025888 2025-07-25,04:28:17.000,206,11068283,115045,0,1753417696,13875.417939379993,-34.09459793999849,53061.65436192 2025-07-25,04:28:18.000,206,11068269,114925,0,1753417697,13875.337103659993,-34.09459793999849,53061.65436192 2025-07-25,04:28:19.000,206,11068290,114685,0,1753417698,13875.330367349998,-34.06640142000106,53061.66833616001 2025-07-25,04:28:20.000,206,11068278,114845,0,1753417699,13875.310158419998,-33.97476273000211,53061.647374800006 2025-07-25,04:28:21.000,206,11068356,114965,0,1753417700,13875.310158419998,-33.911320560000604,53061.647374800006 2025-07-25,04:28:22.000,206,11068316,115125,0,1753417701,13875.229322699997,-33.854927519998455,53061.626413440004 2025-07-25,04:28:23.000,206,11068341,114925,0,1753417702,13875.256267939993,-33.77738708999823,53061.577503600005 2025-07-25,04:28:24.000,206,11068339,114885,0,1753417703,13875.263004250002,-33.671650140000565,53061.59147784 2025-07-25,04:28:25.000,206,11068289,115005,0,1753417704,13875.296685799993,-33.57296232000226,53061.59147784 2025-07-25,04:28:26.000,206,11068316,115085,0,1753417705,13875.337103659993,-33.453127109998604,53061.54955512001 2025-07-25,04:28:27.000,206,11068300,114885,0,1753417706,13875.350576279998,-33.34034103000158,53061.6124392 2025-07-25,04:28:28.000,206,11068300,114965,0,1753417707,13875.411203069998,-33.255751470002,53061.60545208 2025-07-25,04:28:29.000,206,11068313,114885,0,1753417708,13875.498775099994,-33.17821104000177,53061.65436192 2025-07-25,04:28:30.000,206,11068342,114885,0,1753417709,13875.518984029994,-33.06542495999747,53061.65436192 2025-07-25,04:28:31.000,206,11068384,115125,0,1753417710,13875.566138199989,-32.96673713999917,53061.64038768001 2025-07-25,04:28:32.000,206,11068331,114845,0,1753417711,13875.613292369999,-32.868049320000864,53061.66833616001 2025-07-25,04:28:33.000,206,11068391,114925,0,1753417712,13875.721073329994,-32.79050889000064,53061.70327176 2025-07-25,04:28:34.000,206,11068372,114965,0,1753417713,13875.822117979995,-32.769361499995284,53061.745194480005 2025-07-25,04:28:35.000,206,11068400,114845,0,1753417714,13875.8355906,-32.691821070002334,53061.78013008 2025-07-25,04:28:36.000,206,11068354,114685,0,1753417715,13875.923162629995,-32.66362454999762,53061.78711720001 2025-07-25,04:28:37.000,206,11068392,115365,0,1753417716,13875.99052572999,-32.6495262899989,53061.78711720001 2025-07-25,04:28:38.000,206,11068363,114965,0,1753417717,13876.003998349996,-32.593133249996754,53061.83602704001 2025-07-25,04:28:39.000,206,11068386,114765,0,1753417718,13876.044416209996,-32.691821070002334,53061.80807856001 2025-07-25,04:28:40.000,206,11068383,115005,0,1753417719,13876.064625139996,-32.691821070002334,53061.83602704001 2025-07-25,04:28:41.000,206,11068321,114685,0,1753417720,13876.09830669,-32.73411584999849,53061.815065680006 2025-07-25,04:28:42.000,206,11068375,114925,0,1753417721,13876.09830669,-32.762312369995925,53061.90589824001 2025-07-25,04:28:43.000,206,11068363,114925,0,1753417722,13876.111779309991,-32.762312369995925,53061.90589824001 2025-07-25,04:28:44.000,206,11068394,114925,0,1753417723,13876.179142410001,-32.804607149999356,53061.93384672001 2025-07-25,04:28:45.000,206,11068433,115045,0,1753417724,13876.192615029991,-32.811656279998715,53062.031666400006 2025-07-25,04:28:46.000,206,11068441,115045,0,1753417725,13876.219560270001,-32.82575453999743,53062.08756336 2025-07-25,04:28:47.000,206,11068407,115085,0,1753417726,13876.273450749992,-32.811656279998715,53062.12249896001 2025-07-25,04:28:48.000,206,11068451,114965,0,1753417727,13876.354286469992,-32.818705409998074,53062.15743456 2025-07-25,04:28:49.000,206,11068440,115045,0,1753417728,13876.387968019997,-32.804607149999356,53062.178395920004 2025-07-25,04:28:50.000,206,11068446,114885,0,1753417729,13876.455331119992,-32.79050889000064,53062.248267120005 2025-07-25,04:28:51.000,206,11068414,114965,0,1753417730,13876.509221599998,-32.83280366999679,53062.28320272 2025-07-25,04:28:52.000,206,11068422,114885,0,1753417731,13876.536166839993,-32.818705409998074,53062.30416408 2025-07-25,04:28:53.000,206,11068460,115045,0,1753417732,13876.583321009988,-32.853951060002146,53062.29018984001 2025-07-25,04:28:54.000,206,11068455,114845,0,1753417733,13876.617002559993,-32.868049320000864,53062.26224136 2025-07-25,04:28:55.000,206,11068425,114965,0,1753417734,13876.664156729988,-32.861000190001505,53062.35307392 2025-07-25,04:28:56.000,206,11068415,115045,0,1753417735,13876.704574589989,-32.77641063000192,53062.30416408 2025-07-25,04:28:57.000,206,11068403,115005,0,1753417736,13876.778673999994,-32.74116497999785,53062.33909968001 2025-07-25,04:28:58.000,206,11068422,115205,0,1753417737,13876.872982339999,-32.65657541999826,53062.36006104001 2025-07-25,04:28:59.000,206,11068442,114845,0,1753417738,13876.96729067999,-32.57198585999868,53062.33909968001 2025-07-25,04:29:00.000,206,11068394,114885,0,1753417739,13877.04812639999,-32.452150650002295,53062.31115120001 2025-07-25,04:29:01.000,206,11068436,115405,0,1753417740,13877.18958890999,-32.346413699997356,53062.28320272 2025-07-25,04:29:02.000,206,11068477,115005,0,1753417741,13877.283897249996,-32.19838196999626,53062.346086800004 2025-07-25,04:29:03.000,206,11068467,115085,0,1753417742,13877.418623450001,-32.03625197999645,53062.30416408 2025-07-25,04:29:04.000,206,11068440,115085,0,1753417743,13877.560085960002,-31.89526938000199,53062.36006104001 2025-07-25,04:29:05.000,206,11068403,115165,0,1753417744,13877.721757400002,-31.726090259995544,53062.47185496 2025-07-25,04:29:06.000,206,11068388,115045,0,1753417745,13877.843010979988,-31.556911139996373,53062.47185496 2025-07-25,04:29:07.000,206,11068509,115045,0,1753417746,13877.991209799999,-31.33133898000233,53062.56268752 2025-07-25,04:29:08.000,206,11068422,115045,0,1753417747,13878.159617549994,-31.176258120001876,53062.63954584 2025-07-25,04:29:09.000,206,11068495,114925,0,1753417748,13878.28760743999,-31.021177260001423,53062.69544280001 2025-07-25,04:29:10.000,206,11068495,114965,0,1753417749,13878.38865208999,-30.85199814000225,53062.78627536 2025-07-25,04:29:11.000,206,11068495,115085,0,1753417750,13878.577268770001,-30.661671629997727,53062.821210960006 2025-07-25,04:29:12.000,206,11068456,114965,0,1753417751,13878.617686630001,-30.59822945999622,53062.92601776 2025-07-25,04:29:13.000,206,11068459,114805,0,1753417752,13878.698522350001,-30.506590769997274,53062.94697912 2025-07-25,04:29:14.000,206,11068458,114885,0,1753417753,13878.806303309997,-30.443148599995766,53063.0447988 2025-07-25,04:29:15.000,206,11068530,114885,0,1753417754,13878.873666409992,-30.35150990999682,53063.07973440001 2025-07-25,04:29:16.000,206,11068496,115165,0,1753417755,13878.981447370003,-30.288067739995313,53063.11467 2025-07-25,04:29:17.000,206,11068531,114605,0,1753417756,13879.028601539998,-30.245772959999158,53063.26838664 2025-07-25,04:29:18.000,206,11068563,114925,0,1753417757,13879.062283089988,-30.266920349997235,53063.33127072 2025-07-25,04:29:19.000,206,11068563,115125,0,1753417758,13879.143118809989,-30.210527309995086,53063.40114192 2025-07-25,04:29:20.000,206,11068554,114685,0,1753417759,13879.143118809989,-30.252822089998517,53063.48498736001 2025-07-25,04:29:21.000,206,11068486,115085,0,1753417760,13879.217218219994,-30.266920349997235,53063.58280704001 2025-07-25,04:29:22.000,206,11068595,115085,0,1753417761,13879.271108699999,-30.288067739995313,53063.64569112 2025-07-25,04:29:23.000,206,11068583,114845,0,1753417762,13879.30479024999,-30.35150990999682,53063.69460096 2025-07-25,04:29:24.000,206,11068531,115125,0,1753417763,13879.358680729994,-30.429050339997048,53063.83434336 2025-07-25,04:29:25.000,206,11068580,115005,0,1753417764,13879.38562596999,-30.443148599995766,53063.8832532 2025-07-25,04:29:26.000,206,11068579,114845,0,1753417765,13879.40583489999,-30.562983809999423,53064.01600848001 2025-07-25,04:29:27.000,206,11068616,115045,0,1753417766,13879.42604382999,-30.64757336999901,53064.03696984001 2025-07-25,04:29:28.000,206,11068599,115205,0,1753417767,13879.41257121,-30.76035944999603,53064.043956960006 2025-07-25,04:29:29.000,206,11068543,115245,0,1753417768,13879.40583489999,-30.880194659999688,53064.07889256 2025-07-25,04:29:30.000,206,11068577,114885,0,1753417769,13879.459725379995,-30.964784219999274,53064.06491832001 2025-07-25,04:29:31.000,206,11068556,115205,0,1753417770,13879.45298907,-31.028226390000782,53064.092866800005 2025-07-25,04:29:32.000,206,11068630,115045,0,1753417771,13879.44625275999,-31.141012469997804,53064.10684104 2025-07-25,04:29:33.000,206,11068609,114845,0,1753417772,13879.53382479,-31.21150376999867,53064.13478952001 2025-07-25,04:29:34.000,206,11068565,115285,0,1753417773,13879.59445158,-31.22560202999739,53064.162738000006 2025-07-25,04:29:35.000,206,11068551,114685,0,1753417774,13879.702232539996,-31.23265115999675,53064.190686480004 2025-07-25,04:29:36.000,206,11068597,114965,0,1753417775,13879.789804569991,-31.204454639999312,53064.25357056001 2025-07-25,04:29:37.000,206,11068650,115005,0,1753417776,13879.863903979996,-31.204454639999312,53064.30248040001 2025-07-25,04:29:38.000,206,11068621,114685,0,1753417777,13879.958212320002,-31.126914209999086,53064.29549328 2025-07-25,04:29:39.000,206,11068623,114885,0,1753417778,13880.045784349997,-31.05642290999822,53064.37235160001 2025-07-25,04:29:40.000,206,11068655,115005,0,1753417779,13880.193983169993,-30.894292919998406,53064.36536448 2025-07-25,04:29:41.000,206,11068622,115125,0,1753417780,13880.342181989989,-30.774457710002025,53064.43523568 2025-07-25,04:29:42.000,206,11068617,115245,0,1753417781,13880.517326049994,-30.612327720002213,53064.428248560005 2025-07-25,04:29:43.000,206,11068640,114925,0,1753417782,13880.73288797,-30.40085381999961,53064.48414552 2025-07-25,04:29:44.000,206,11068709,114885,0,1753417783,13880.91476834,-30.196429049996368,53064.61690080001 2025-07-25,04:29:45.000,206,11068705,115045,0,1753417784,13881.116857640001,-29.970856890002324,53064.7217076 2025-07-25,04:29:46.000,206,11068679,114925,0,1753417785,13881.339155870002,-29.76643211999908,53064.7217076 2025-07-25,04:29:47.000,206,11068739,114925,0,1753417786,13881.487354689998,-29.611351259998628,53064.812540160005 2025-07-25,04:29:48.000,206,11068741,115245,0,1753417787,13881.642289819989,-29.385779099997308,53064.82651440001 2025-07-25,04:29:49.000,206,11068761,115085,0,1753417788,13881.89153329,-29.17430520000198,53064.980231040005 2025-07-25,04:29:50.000,206,11068722,115085,0,1753417789,13882.100358899996,-28.934634780001943,53065.09202496001 2025-07-25,04:29:51.000,206,11068704,114885,0,1753417790,13882.295711890001,-28.758406529996137,53065.1059992 2025-07-25,04:29:52.000,206,11068741,114965,0,1753417791,13882.518010120002,-28.582178279997606,53065.22478024 2025-07-25,04:29:53.000,206,11068719,115045,0,1753417792,13882.672945249993,-28.398900899999717,53065.315612800005 2025-07-25,04:29:54.000,206,11068744,114685,0,1753417793,13882.814407759994,-28.28611481999542,53065.385484000006 2025-07-25,04:29:55.000,206,11068749,114805,0,1753417794,13882.92218871999,-28.180377869997756,53065.47631656001 2025-07-25,04:29:56.000,206,11068718,115085,0,1753417795,13883.04344229999,-28.1380830900016,53065.46932944 2025-07-25,04:29:57.000,206,11068747,115085,0,1753417796,13883.18490480999,-28.116935699996247,53065.47631656001 2025-07-25,04:29:58.000,206,11068754,114685,0,1753417797,13883.21185005,-28.08169004999945,53065.54618776001 2025-07-25,04:29:59.000,206,11068777,114965,0,1753417798,13883.279213149995,-28.09578830999817,53065.60907184 2025-07-25,04:30:00.000,206,11068819,115005,0,1753417799,13883.339839939996,-28.116935699996247,53065.67894304 2025-07-25,04:30:01.000,206,11068745,114845,0,1753417800,13883.41393935,-28.180377869997756,53065.70689152 2025-07-25,04:30:02.000,206,11068774,114885,0,1753417801,13883.514984000001,-28.215623520001827,53065.83964680001 2025-07-25,04:30:03.000,206,11068779,114965,0,1753417802,13883.508247689992,-28.27906568999606,53065.86060816001 2025-07-25,04:30:04.000,206,11068805,114805,0,1753417803,13883.555401860001,-28.391851770000358,53066.00035056001 2025-07-25,04:30:05.000,206,11068838,114845,0,1753417804,13883.595819720002,-28.44824480999523,53066.04926040001 2025-07-25,04:30:06.000,206,11068840,115085,0,1753417805,13883.649710199992,-28.518736109996098,53066.09817024001 2025-07-25,04:30:07.000,206,11068846,115045,0,1753417806,13883.636237580002,-28.582178279997606,53066.24489976001 2025-07-25,04:30:08.000,206,11068752,114965,0,1753417807,13883.656446510002,-28.652669579998474,53066.26586112001 2025-07-25,04:30:09.000,206,11068802,115045,0,1753417808,13883.656446510002,-28.765455659995496,53066.31477096001 2025-07-25,04:30:10.000,206,11068866,115005,0,1753417809,13883.642973889997,-28.835946959996363,53066.3986164 2025-07-25,04:30:11.000,206,11068852,114925,0,1753417810,13883.636237580002,-28.927585649995308,53066.47547472 2025-07-25,04:30:12.000,206,11068853,115085,0,1753417811,13883.609292339992,-29.040371729999606,53066.4684876 2025-07-25,04:30:13.000,206,11068802,114765,0,1753417812,13883.595819720002,-29.0756173799964,53066.50342320001 2025-07-25,04:30:14.000,206,11068813,114925,0,1753417813,13883.602556029997,-29.17430520000198,53066.51739744 2025-07-25,04:30:15.000,206,11068795,114805,0,1753417814,13883.589083409992,-29.237747369996214,53066.559320160006 2025-07-25,04:30:16.000,206,11068832,115085,0,1753417815,13883.568874479992,-29.3223369299958,53066.5732944 2025-07-25,04:30:17.000,206,11068854,115005,0,1753417816,13883.514984000001,-29.406926489995385,53066.54534592 2025-07-25,04:30:18.000,206,11068815,114965,0,1753417817,13883.508247689992,-29.41397562000202,53066.5732944 2025-07-25,04:30:19.000,206,11068800,114725,0,1753417818,13883.467829829991,-29.470368659996893,53066.5732944 2025-07-25,04:30:20.000,206,11068852,115005,0,1753417819,13883.400466729996,-29.498565180001606,53066.51041032001 2025-07-25,04:30:21.000,206,11068834,114925,0,1753417820,13883.34657624999,-29.505614310000965,53066.489448960005 2025-07-25,04:30:22.000,206,11068843,114605,0,1753417821,13883.339839939996,-29.491516050002247,53066.45451336 2025-07-25,04:30:23.000,206,11068864,114925,0,1753417822,13883.339839939996,-29.435123010000098,53066.53137168001 2025-07-25,04:30:24.000,206,11068860,114845,0,1753417823,13883.339839939996,-29.449221269998816,53066.4684876 2025-07-25,04:30:25.000,206,11068879,115085,0,1753417824,13883.319631009996,-29.37168083999859,53066.46150048001 2025-07-25,04:30:26.000,206,11068869,115125,0,1753417825,13883.319631009996,-29.301189539997722,53066.47547472 2025-07-25,04:30:27.000,206,11068862,115085,0,1753417826,13883.30615838999,-29.272993020000285,53066.440539120005 2025-07-25,04:30:28.000,206,11068828,114965,0,1753417827,13883.299422079996,-29.209550849998777,53066.4684876 2025-07-25,04:30:29.000,206,11068835,115085,0,1753417828,13883.28594945999,-29.167256069995346,53066.4684876 2025-07-25,04:30:30.000,206,11068817,115045,0,1753417829,13883.339839939996,-29.08266650999576,53066.46150048001 2025-07-25,04:30:31.000,206,11068828,114965,0,1753417830,13883.339839939996,-28.991027819996816,53066.50342320001 2025-07-25,04:30:32.000,206,11068893,115085,0,1753417831,13883.34657624999,-28.92053651999595,53066.5732944 2025-07-25,04:30:33.000,206,11068822,114885,0,1753417832,13883.447620899991,-28.79365218000021,53066.58726864 2025-07-25,04:30:34.000,206,11068886,114765,0,1753417833,13883.474566140001,-28.77250479000213,53066.6431656 2025-07-25,04:30:35.000,206,11068838,115045,0,1753417834,13883.488038759991,-28.617423930001678,53066.69207544 2025-07-25,04:30:36.000,206,11068911,115045,0,1753417835,13883.575610790002,-28.575129149998247,53066.74098528 2025-07-25,04:30:37.000,206,11068896,114725,0,1753417836,13883.595819720002,-28.462343070001225,53066.76194664 2025-07-25,04:30:38.000,206,11068920,114845,0,1753417837,13883.622764959997,-28.32840959999885,53066.824830720005 2025-07-25,04:30:39.000,206,11068900,115045,0,1753417838,13883.703600679997,-28.28611481999542,53066.88771480001 2025-07-25,04:30:40.000,206,11068931,115045,0,1753417839,13883.730545919992,-28.215623520001827,53066.9226504 2025-07-25,04:30:41.000,206,11068919,114925,0,1753417840,13883.784436399998,-28.116935699996247,53067.041431440004 2025-07-25,04:30:42.000,206,11068924,114965,0,1753417841,13883.797909020002,-28.03939526999602,53067.041431440004 2025-07-25,04:30:43.000,206,11068925,114885,0,1753417842,13883.878744739988,-27.997100489999866,53067.13925112 2025-07-25,04:30:44.000,206,11068944,114845,0,1753417843,13883.946107839998,-27.968903969995154,53067.20213520001 2025-07-25,04:30:45.000,206,11068963,114765,0,1753417844,13883.979789389989,-27.891363540002203,53067.29296776 2025-07-25,04:30:46.000,206,11068958,114685,0,1753417845,13884.026943559998,-27.87726527999621,53067.38380032 2025-07-25,04:30:47.000,206,11068978,114845,0,1753417846,13884.101042969989,-27.891363540002203,53067.34886472001 2025-07-25,04:30:48.000,206,11069001,115005,0,1753417847,13884.107779279999,-27.834970500000054,53067.43969728001 2025-07-25,04:30:49.000,206,11068932,115045,0,1753417848,13884.148197139999,-27.813823110001977,53067.43969728001 2025-07-25,04:30:50.000,206,11068995,114925,0,1753417849,13884.16166975999,-27.80677397999534,53067.51655560001 2025-07-25,04:30:51.000,206,11068965,115045,0,1753417850,13884.28965965,-27.792675719996623,53067.62834952 2025-07-25,04:30:52.000,206,11068977,114845,0,1753417851,13884.296395959995,-27.86316701999749,53067.65629800001 2025-07-25,04:30:53.000,206,11068994,115005,0,1753417852,13884.28292333999,-27.926609189999,53067.65629800001 2025-07-25,04:30:54.000,206,11068936,115045,0,1753417853,13884.35028644,-28.004149619999225,53067.68424648001 2025-07-25,04:30:55.000,206,11069023,114845,0,1753417854,13884.34355012999,-28.025297009997303,53067.63533664001 2025-07-25,04:30:56.000,206,11068982,115005,0,1753417855,13884.32334119999,-28.074640920000093,53067.68424648001 2025-07-25,04:30:57.000,206,11068985,115045,0,1753417856,13884.34355012999,-28.08873917999881,53067.712194960004 2025-07-25,04:30:58.000,206,11069023,114925,0,1753417857,13884.357022749995,-28.09578830999817,53067.67027224 2025-07-25,04:30:59.000,206,11068984,115005,0,1753417858,13884.34355012999,-28.1380830900016,53067.712194960004 2025-07-25,04:31:00.000,206,11069011,114845,0,1753417859,13884.397440609995,-28.173328739998396,53067.733156320006 2025-07-25,04:31:01.000,206,11069004,114925,0,1753417860,13884.36375905999,-28.159230479999678,53067.67027224 2025-07-25,04:31:02.000,206,11068999,115045,0,1753417861,13884.40417691999,-28.201525259995833,53067.63533664001 2025-07-25,04:31:03.000,206,11068953,115045,0,1753417862,13884.357022749995,-28.194476129996474,53067.663285120005 2025-07-25,04:31:04.000,206,11068946,114845,0,1753417863,13884.38396798999,-28.194476129996474,53067.64931088 2025-07-25,04:31:05.000,206,11068975,115005,0,1753417864,13884.34355012999,-28.1380830900016,53067.68424648001 2025-07-25,04:31:06.000,206,11068939,114805,0,1753417865,13884.397440609995,-28.10283743999753,53067.70520784001 2025-07-25,04:31:07.000,206,11068970,114965,0,1753417866,13884.36375905999,-28.053493530002015,53067.71918208 2025-07-25,04:31:08.000,206,11068950,115045,0,1753417867,13884.34355012999,-28.025297009997303,53067.677259359996 2025-07-25,04:31:09.000,206,11068935,114845,0,1753417868,13884.296395959995,-28.011198749998584,53067.63533664001 2025-07-25,04:31:10.000,206,11068959,114765,0,1753417869,13884.316604889995,-27.947756579997076,53067.71918208 2025-07-25,04:31:11.000,206,11068928,114765,0,1753417870,13884.26945072,-27.849068759998772,53067.72616920001 2025-07-25,04:31:12.000,206,11068955,114605,0,1753417871,13884.215560239994,-27.792675719996623,53067.64931088 2025-07-25,04:31:13.000,206,11068993,114725,0,1753417872,13884.14146082999,-27.73628268000175,53067.663285120005 2025-07-25,04:31:14.000,206,11068937,114965,0,1753417873,13884.101042969989,-27.715135289996397,53067.64931088 2025-07-25,04:31:15.000,206,11068979,114925,0,1753417874,13884.067361419999,-27.665791380000883,53067.60738816001 2025-07-25,04:31:16.000,206,11068965,114885,0,1753417875,13884.053888799994,-27.658742250001524,53067.57943968 2025-07-25,04:31:17.000,206,11068986,115045,0,1753417876,13884.013470939994,-27.595300080000015,53067.614375280005 2025-07-25,04:31:18.000,206,11068971,114925,0,1753417877,13883.986525699998,-27.63759485999617,53067.58642680001 2025-07-25,04:31:19.000,206,11068930,115045,0,1753417878,13883.979789389989,-27.609398339998734,53067.565465440006 2025-07-25,04:31:20.000,206,11068960,115045,0,1753417879,13883.973053079993,-27.574152690001938,53067.60040104 2025-07-25,04:31:21.000,206,11068917,114885,0,1753417880,13883.952844149993,-27.63759485999617,53067.55847832001 2025-07-25,04:31:22.000,206,11068986,114725,0,1753417881,13883.898953669988,-27.6798896399996,53067.53052984 2025-07-25,04:31:23.000,206,11068935,114765,0,1753417882,13883.878744739988,-27.6798896399996,53067.50258136 2025-07-25,04:31:24.000,206,11068929,114365,0,1753417883,13883.905689979998,-27.75038094000047,53067.38380032 2025-07-25,04:31:25.000,206,11068928,114965,0,1753417884,13883.905689979998,-27.764479199999187,53067.42572304 2025-07-25,04:31:26.000,206,11068928,114845,0,1753417885,13883.885481049998,-27.792675719996623,53067.495594240005 2025-07-25,04:31:27.000,206,11069010,114965,0,1753417886,13883.905689979998,-27.813823110001977,53067.58642680001 2025-07-25,04:31:28.000,206,11069033,114845,0,1753417887,13883.912426289993,-27.785626589997264,53067.6213624 2025-07-25,04:31:29.000,206,11068969,114845,0,1753417888,13883.939371529988,-27.87726527999621,53067.67027224 2025-07-25,04:31:30.000,206,11068963,114845,0,1753417889,13883.959580459989,-27.884314409995568,53067.677259359996 2025-07-25,04:31:31.000,206,11068929,114885,0,1753417890,13883.912426289993,-27.891363540002203,53067.74014344 2025-07-25,04:31:32.000,206,11069018,115045,0,1753417891,13883.932635219993,-27.90546180000092,53067.7611048 2025-07-25,04:31:33.000,206,11069028,115005,0,1753417892,13883.979789389989,-27.884314409995568,53067.81001464 2025-07-25,04:31:34.000,206,11069013,115125,0,1753417893,13883.979789389989,-27.90546180000092,53067.74713056 2025-07-25,04:31:35.000,206,11068981,115085,0,1753417894,13883.966316769998,-27.87726527999621,53067.83796312 2025-07-25,04:31:36.000,206,11069045,115045,0,1753417895,13883.952844149993,-27.87726527999621,53067.89386008001 2025-07-25,04:31:37.000,206,11069104,115085,0,1753417896,13883.925898909998,-27.792675719996623,53067.91482144 2025-07-25,04:31:38.000,206,11069036,114845,0,1753417897,13883.952844149993,-27.778577459997905,53067.91482144 2025-07-25,04:31:39.000,206,11069014,114885,0,1753417898,13883.939371529988,-27.757430069999828,53067.88687296 2025-07-25,04:31:40.000,206,11069019,114965,0,1753417899,13883.932635219993,-27.729233549995115,53067.91482144 2025-07-25,04:31:41.000,206,11069035,115005,0,1753417900,13883.925898909998,-27.64464398999553,53067.99167976001 2025-07-25,04:31:42.000,206,11069075,114845,0,1753417901,13883.912426289993,-27.538907039997866,53067.99167976001 2025-07-25,04:31:43.000,206,11069061,114845,0,1753417902,13883.872008429993,-27.50366139000107,53067.99167976001 2025-07-25,04:31:44.000,206,11069067,114845,0,1753417903,13883.885481049998,-27.376777049998054,53067.96373128 2025-07-25,04:31:45.000,206,11069049,114845,0,1753417904,13883.925898909998,-27.27104010000039,53068.09648656 2025-07-25,04:31:46.000,206,11069064,114765,0,1753417905,13883.959580459989,-27.137106629998016,53068.11046080001 2025-07-25,04:31:47.000,206,11069104,115245,0,1753417906,13884.026943559998,-26.989074899996922,53068.08251232 2025-07-25,04:31:48.000,206,11069073,115045,0,1753417907,13884.013470939994,-26.855141430001822,53068.180331999996 2025-07-25,04:31:49.000,206,11069113,114845,0,1753417908,13884.067361419999,-26.721207959999447,53068.22225472 2025-07-25,04:31:50.000,206,11069101,115005,0,1753417909,13884.12125189999,-26.60137274999579,53068.24321608 2025-07-25,04:31:51.000,206,11069113,114485,0,1753417910,13884.175142379994,-26.446291889995337,53068.35501000001 2025-07-25,04:31:52.000,206,11069142,114805,0,1753417911,13884.30313226999,-26.305309290000878,53068.403919840006 2025-07-25,04:31:53.000,206,11069126,115205,0,1753417912,13884.40417691999,-26.17842494999786,53068.44584256001 2025-07-25,04:31:54.000,206,11069183,115125,0,1753417913,13884.50522156999,-26.037442349996127,53068.52270088001 2025-07-25,04:31:55.000,206,11069161,115005,0,1753417914,13884.586057289991,-25.924656269999105,53068.5995592 2025-07-25,04:31:56.000,206,11069185,114925,0,1753417915,13884.747728729992,-25.804821059995447,53068.669430400005 2025-07-25,04:31:57.000,206,11069220,114845,0,1753417916,13884.835300760002,-25.699084109997784,53068.73231448001 2025-07-25,04:31:58.000,206,11069170,114645,0,1753417917,13884.956554340002,-25.55105237999669,53068.837121280005 2025-07-25,04:31:59.000,206,11069216,114525,0,1753417918,13885.111489469993,-25.452364559998387,53068.955902320005 2025-07-25,04:32:00.000,206,11069219,114765,0,1753417919,13885.279897219989,-25.353676740000083,53069.03974776 2025-07-25,04:32:01.000,206,11069211,115005,0,1753417920,13885.38094186999,-25.269087180000497,53069.186477279996 2025-07-25,04:32:02.000,206,11069211,114885,0,1753417921,13885.54261330999,-25.20564500999899,53069.23538712001 2025-07-25,04:32:03.000,206,11069246,114925,0,1753417922,13885.6706032,-25.14220283999748,53069.291284080005 2025-07-25,04:32:04.000,206,11069255,114965,0,1753417923,13885.737966299996,-25.092858930001967,53069.38211664001 2025-07-25,04:32:05.000,206,11069328,114965,0,1753417924,13885.859219879996,-25.0223676300011,53069.43102648001 2025-07-25,04:32:06.000,206,11069298,114845,0,1753417925,13885.892901430001,-25.043515019999177,53069.521859039996 2025-07-25,04:32:07.000,206,11069373,114925,0,1753417926,13885.973737150001,-24.951876330000232,53069.57076888001 2025-07-25,04:32:08.000,206,11069306,114645,0,1753417927,13886.074781800002,-24.902532419997442,53069.59871736001 2025-07-25,04:32:09.000,206,11069311,114925,0,1753417928,13886.162353829997,-24.860237640001287,53069.6825628 2025-07-25,04:32:10.000,206,11069369,114965,0,1753417929,13886.243189549998,-24.803844599999138,53069.752434 2025-07-25,04:32:11.000,206,11069345,114845,0,1753417930,13886.357706819988,-24.803844599999138,53069.78038248 2025-07-25,04:32:12.000,206,11069375,114725,0,1753417931,13886.418333609989,-24.78269721000106,53069.843266560005 2025-07-25,04:32:13.000,206,11069310,114845,0,1753417932,13886.485696709999,-24.73335329999827,53069.892176400004 2025-07-25,04:32:14.000,206,11069329,115205,0,1753417933,13886.633895529994,-24.691058520002116,53070.00397032001 2025-07-25,04:32:15.000,206,11069354,115045,0,1753417934,13886.70125862999,-24.641714609999326,53070.00397032001 2025-07-25,04:32:16.000,206,11069317,115045,0,1753417935,13886.755149109995,-24.62056722000125,53070.04589304 2025-07-25,04:32:17.000,206,11069350,114965,0,1753417936,13886.835984829995,-24.606468959995254,53070.07384152001 2025-07-25,04:32:18.000,206,11069368,114885,0,1753417937,13886.86966638,-24.52187939999567,53070.05288016001 2025-07-25,04:32:19.000,206,11069343,115045,0,1753417938,13886.957238409996,-24.50073200999759,53070.12275136001 2025-07-25,04:32:20.000,206,11069381,114845,0,1753417939,13887.01112889,-24.437289839996083,53070.1367256 2025-07-25,04:32:21.000,206,11069381,115045,0,1753417940,13887.058283059996,-24.359749409995857,53070.15768696 2025-07-25,04:32:22.000,206,11069427,114805,0,1753417941,13887.105437229991,-24.296307240001624,53070.18563544 2025-07-25,04:32:23.000,206,11069381,115045,0,1753417942,13887.166064019992,-24.246963329998835,53070.1367256 2025-07-25,04:32:24.000,206,11069386,115005,0,1753417943,13887.172800330001,-24.218766810001398,53070.17166120001 2025-07-25,04:32:25.000,206,11069377,115005,0,1753417944,13887.219954499997,-24.176472029997967,53070.129738480005 2025-07-25,04:32:26.000,206,11069383,114885,0,1753417945,13887.233427120002,-24.11302985999646,53070.1367256 2025-07-25,04:32:27.000,206,11069388,114885,0,1753417946,13887.186272949992,-24.134177250001812,53070.10179000001 2025-07-25,04:32:28.000,206,11069400,114925,0,1753417947,13887.213218190001,-24.084833339999022,53070.11576424 2025-07-25,04:32:29.000,206,11069391,115005,0,1753417948,13887.240163429997,-24.035489429996233,53070.10179000001 2025-07-25,04:32:30.000,206,11069338,114885,0,1753417949,13887.273844980002,-24.021391169997514,53070.108777120004 2025-07-25,04:32:31.000,206,11069338,115045,0,1753417950,13887.267108669992,-24.000243779999437,53070.129738480005 2025-07-25,04:32:32.000,206,11069411,114845,0,1753417951,13887.273844980002,-24.000243779999437,53070.11576424 2025-07-25,04:32:33.000,206,11069352,115045,0,1753417952,13887.300790219997,-23.97909639000136,53070.10179000001 2025-07-25,04:32:34.000,206,11069400,115005,0,1753417953,13887.260372359997,-23.972047260002,53070.09480288 2025-07-25,04:32:35.000,206,11069369,115085,0,1753417954,13887.300790219997,-23.908605090000492,53070.11576424 2025-07-25,04:32:36.000,206,11069411,115125,0,1753417955,13887.273844980002,-23.87335943999642,53070.10179000001 2025-07-25,04:32:37.000,206,11069405,114845,0,1753417956,13887.307526529992,-23.838113789999625,53070.129738480005 2025-07-25,04:32:38.000,206,11069320,115045,0,1753417957,13887.368153319992,-23.774671619998117,53070.276468000004 2025-07-25,04:32:39.000,206,11069385,115205,0,1753417958,13887.341208079997,-23.73942597000132,53070.29044224001 2025-07-25,04:32:40.000,206,11069456,115125,0,1753417959,13887.361417009997,-23.725327709995327,53070.31839072001 2025-07-25,04:32:41.000,206,11069459,114805,0,1753417960,13887.361417009997,-23.654836410001735,53070.395249040004 2025-07-25,04:32:42.000,206,11069442,114885,0,1753417961,13887.374889630002,-23.626639889997023,53070.3812748 2025-07-25,04:32:43.000,206,11069431,114885,0,1753417962,13887.347944389992,-23.598443369999586,53070.43018464 2025-07-25,04:32:44.000,206,11069423,114925,0,1753417963,13887.347944389992,-23.549099459996796,53070.48608160001 2025-07-25,04:32:45.000,206,11069479,114845,0,1753417964,13887.354680700002,-23.542050329997437,53070.52800432 2025-07-25,04:32:46.000,206,11069403,114845,0,1753417965,13887.314262840002,-23.47155902999657,53070.47210736 2025-07-25,04:32:47.000,206,11069399,115125,0,1753417966,13887.280581289997,-23.45746076999785,53070.465120240005 2025-07-25,04:32:48.000,206,11069451,114685,0,1753417967,13887.246899739992,-23.436313379999774,53070.514030080005 2025-07-25,04:32:49.000,206,11069473,114765,0,1753417968,13887.219954499997,-23.443362509999133,53070.49306872 2025-07-25,04:32:50.000,206,11069448,114965,0,1753417969,13887.166064019992,-23.46450989999721,53070.45813312001 2025-07-25,04:32:51.000,206,11069424,114965,0,1753417970,13887.199745569997,-23.485657289995288,53070.47909448 2025-07-25,04:32:52.000,206,11069472,115045,0,1753417971,13887.132382470001,-23.46450989999721,53070.50704296001 2025-07-25,04:32:53.000,206,11069458,115045,0,1753417972,13887.125646159991,-23.492706420001923,53070.451146 2025-07-25,04:32:54.000,206,11069428,114925,0,1753417973,13887.105437229991,-23.46450989999721,53070.35332632 2025-07-25,04:32:55.000,206,11069469,114925,0,1753417974,13887.166064019992,-23.429264250000415,53070.36031344 2025-07-25,04:32:56.000,206,11069439,114685,0,1753417975,13887.199745569997,-23.394018599996343,53070.36031344 2025-07-25,04:32:57.000,206,11069533,114925,0,1753417976,13887.179536639997,-23.35172382000019,53070.37428768 2025-07-25,04:32:58.000,206,11069526,114885,0,1753417977,13887.267108669992,-23.28123251999932,53070.346339200005 2025-07-25,04:32:59.000,206,11069451,114805,0,1753417978,13887.287317599992,-23.224839479997172,53070.36730056001 2025-07-25,04:33:00.000,206,11069451,115045,0,1753417979,13887.334471770002,-23.11205340000015,53070.32537784 2025-07-25,04:33:01.000,206,11069426,114925,0,1753417980,13887.368153319992,-23.083856879995437,53070.35332632 2025-07-25,04:33:02.000,206,11069497,114685,0,1753417981,13887.469197969993,-23.027463840000564,53070.395249040004 2025-07-25,04:33:03.000,206,11069445,114645,0,1753417982,13887.482670589998,-22.971070799998415,53070.35332632 2025-07-25,04:33:04.000,206,11069396,115045,0,1753417983,13887.482670589998,-22.87943210999947,53070.346339200005 2025-07-25,04:33:05.000,206,11069451,114965,0,1753417984,13887.550033689993,-22.787793420000526,53070.346339200005 2025-07-25,04:33:06.000,206,11069509,115085,0,1753417985,13887.617396789989,-22.759596899995813,53070.37428768 2025-07-25,04:33:07.000,206,11069530,115205,0,1753417986,13887.738650369989,-22.639761689999432,53070.38826192001 2025-07-25,04:33:08.000,206,11069456,115085,0,1753417987,13887.745386679999,-22.576319519997924,53070.40922328001 2025-07-25,04:33:09.000,206,11069444,114885,0,1753417988,13887.785804539999,-22.47058257000026,53070.42319752 2025-07-25,04:33:10.000,206,11069496,114845,0,1753417989,13887.752122989994,-22.4635334400009,53070.40922328001 2025-07-25,04:33:11.000,206,11069478,114965,0,1753417990,13887.785804539999,-22.407140399998752,53070.43018464 2025-07-25,04:33:12.000,206,11069479,114765,0,1753417991,13887.79927715999,-22.350747359996603,53070.48608160001 2025-07-25,04:33:13.000,206,11069479,114885,0,1753417992,13887.765595609999,-22.315501709999808,53070.45813312001 2025-07-25,04:33:14.000,206,11069509,115085,0,1753417993,13887.792540849994,-22.280256059995736,53070.48608160001 2025-07-25,04:33:15.000,206,11069544,115165,0,1753417994,13887.8262224,-22.287305189995095,53070.48608160001 2025-07-25,04:33:16.000,206,11069448,114725,0,1753417995,13887.84643133,-22.230912150000222,53070.50704296001 2025-07-25,04:33:17.000,206,11069475,114965,0,1753417996,13887.86664026,-22.19566649999615,53070.56992704 2025-07-25,04:33:18.000,206,11069481,115005,0,1753417997,13887.83969501999,-22.146322590000636,53070.56992704 2025-07-25,04:33:19.000,206,11069482,115045,0,1753417998,13887.88011287999,-22.167469979998714,53070.514030080005 2025-07-25,04:33:20.000,206,11069513,114885,0,1753417999,13887.913794429995,-22.125175199995283,53070.611849760004 2025-07-25,04:33:21.000,206,11069459,114805,0,1753418000,13887.994630149995,-22.118126069995924,53070.583901280006 2025-07-25,04:33:22.000,206,11069587,114925,0,1753418001,13888.00136645999,-22.089929549998487,53070.62582400001 2025-07-25,04:33:23.000,206,11069536,115045,0,1753418002,13888.095674799995,-22.047634770002333,53070.681720960005 2025-07-25,04:33:24.000,206,11069488,115005,0,1753418003,13888.12262003999,-22.111076939996565,53070.681720960005 2025-07-25,04:33:25.000,206,11069457,115005,0,1753418004,13888.196719449996,-22.089929549998487,53070.72364368001 2025-07-25,04:33:26.000,206,11069554,114845,0,1753418005,13888.21019207,-22.03353650999634,53070.73761792 2025-07-25,04:33:27.000,206,11069517,115205,0,1753418006,13888.243873619991,-22.01943824999762,53070.82146336001 2025-07-25,04:33:28.000,206,11069473,114965,0,1753418007,13888.304500409991,-21.991241730000183,53070.81447624 2025-07-25,04:33:29.000,206,11069492,115005,0,1753418008,13888.344918269991,-22.01943824999762,53070.80748912 2025-07-25,04:33:30.000,206,11069506,115045,0,1753418009,13888.452699230002,-22.0053399899989,53070.849411840005 2025-07-25,04:33:31.000,206,11069537,115045,0,1753418010,13888.520062329997,-21.96304520999547,53070.87736032 2025-07-25,04:33:32.000,206,11069579,115045,0,1753418011,13888.493117090002,-21.991241730000183,53070.93325728 2025-07-25,04:33:33.000,206,11069547,115005,0,1753418012,13888.533534950002,-21.941897819997394,53070.947231520004 2025-07-25,04:33:34.000,206,11069528,114845,0,1753418013,13888.587425429992,-21.906652170000598,53070.96120576001 2025-07-25,04:33:35.000,206,11069512,115085,0,1753418014,13888.580689119997,-21.857308259997808,53071.017102720005 2025-07-25,04:33:36.000,206,11069602,114845,0,1753418015,13888.701942699998,-21.7938660899963,53071.03107696 2025-07-25,04:33:37.000,206,11069548,114925,0,1753418016,13888.681733769998,-21.730423920002067,53071.017102720005 2025-07-25,04:33:38.000,206,11069513,114925,0,1753418017,13888.762569489998,-21.67403087999992,53071.05902544001 2025-07-25,04:33:39.000,206,11069574,114925,0,1753418018,13888.870350449994,-21.61763783999777,53071.149858 2025-07-25,04:33:40.000,206,11069542,114965,0,1753418019,13888.904031999999,-21.55419566999626,53071.15684512001 2025-07-25,04:33:41.000,206,11069575,114925,0,1753418020,13888.937713549989,-21.483704369995394,53071.20575496001 2025-07-25,04:33:42.000,206,11069618,115205,0,1753418021,13888.951186169994,-21.38501654999709,53071.303574640006 2025-07-25,04:33:43.000,206,11069551,114925,0,1753418022,13888.99834033999,-21.363869159999012,53071.29658752001 2025-07-25,04:33:44.000,206,11069565,114765,0,1753418023,13889.07917605999,-21.32157437999558,53071.37344584001 2025-07-25,04:33:45.000,206,11069640,115045,0,1753418024,13889.092648679994,-21.25108308000199,53071.3594716 2025-07-25,04:33:46.000,206,11069573,115005,0,1753418025,13889.16001177999,-21.2017391699992,53071.3594716 2025-07-25,04:33:47.000,206,11069555,114845,0,1753418026,13889.16674809,-21.16649351999513,53071.37344584001 2025-07-25,04:33:48.000,206,11069590,115005,0,1753418027,13889.16674809,-21.110100480000256,53071.44331704001 2025-07-25,04:33:49.000,206,11069571,115045,0,1753418028,13889.22737488,-21.03256005000003,53071.41536856001 2025-07-25,04:33:50.000,206,11069607,114845,0,1753418029,13889.254320119995,-21.02551092000067,53071.4293428 2025-07-25,04:33:51.000,206,11069633,114925,0,1753418030,13889.234111189995,-20.98321613999724,53071.50620112 2025-07-25,04:33:52.000,206,11069608,115005,0,1753418031,13889.26779274,-20.962068749999162,53071.47825264 2025-07-25,04:33:53.000,206,11069613,115125,0,1753418032,13889.3082106,-20.905675709997013,53071.499214 2025-07-25,04:33:54.000,206,11069560,114845,0,1753418033,13889.294737979995,-20.898626579997654,53071.48523976 2025-07-25,04:33:55.000,206,11069567,115085,0,1753418034,13889.32168321999,-20.828135279996786,53071.52716248 2025-07-25,04:33:56.000,206,11069621,115205,0,1753418035,13889.32841953,-20.79993875999935,53071.57607232 2025-07-25,04:33:57.000,206,11069567,114885,0,1753418036,13889.38231000999,-20.7435457199972,53071.617995040004 2025-07-25,04:33:58.000,206,11069575,115045,0,1753418037,13889.40251893999,-20.7435457199972,53071.569085200004 2025-07-25,04:33:59.000,206,11069608,114845,0,1753418038,13889.335155839995,-20.722398329999123,53071.520175360005 2025-07-25,04:34:00.000,206,11069563,114965,0,1753418039,13889.40925525,-20.687152680002328,53071.590046560006 2025-07-25,04:34:01.000,206,11069577,115005,0,1753418040,13889.395782629996,-20.658956159997615,53071.58305944001 2025-07-25,04:34:02.000,206,11069570,114925,0,1753418041,13889.463145729991,-20.588464859996748,53071.59703368 2025-07-25,04:34:03.000,206,11069597,115005,0,1753418042,13889.483354659991,-20.595513989996107,53071.66690488 2025-07-25,04:34:04.000,206,11069618,115005,0,1753418043,13889.523772519991,-20.58141572999739,53071.72978896001 2025-07-25,04:34:05.000,206,11069616,115005,0,1753418044,13889.597871929996,-20.489777039998444,53071.8136344 2025-07-25,04:34:06.000,206,11069625,114965,0,1753418045,13889.658498719997,-20.51092442999652,53071.84158288 2025-07-25,04:34:07.000,206,11069693,114845,0,1753418046,13889.705652889992,-20.496826169997803,53071.904466960004 2025-07-25,04:34:08.000,206,11069621,115005,0,1753418047,13889.786488609992,-20.419285739997576,53071.93940256 2025-07-25,04:34:09.000,206,11069643,114845,0,1753418048,13889.874060640002,-20.313548789999913,53072.03722224 2025-07-25,04:34:10.000,206,11069694,115045,0,1753418049,13889.948160049993,-20.250106619998405,53072.14901616 2025-07-25,04:34:11.000,206,11069688,114845,0,1753418050,13889.988577909993,-20.200762709995615,53072.11408056001 2025-07-25,04:34:12.000,206,11069675,115125,0,1753418051,13890.082886249998,-20.22191010000097,53072.197926 2025-07-25,04:34:13.000,206,11069681,115045,0,1753418052,13890.170458279994,-20.10207488999731,53072.309719920006 2025-07-25,04:34:14.000,206,11069679,114925,0,1753418053,13890.224348759999,-20.073878369999875,53072.3376684 2025-07-25,04:34:15.000,206,11069718,114925,0,1753418054,13890.29844816999,-19.98223968000093,53072.47042368001 2025-07-25,04:34:16.000,206,11069756,114725,0,1753418055,13890.34560234,-19.94699402999686,53072.53330776 2025-07-25,04:34:17.000,206,11069704,114845,0,1753418056,13890.40622913,-19.890600990001985,53072.60317896 2025-07-25,04:34:18.000,206,11069687,115085,0,1753418057,13890.50727378,-19.841257079999195,53072.63112744 2025-07-25,04:34:19.000,206,11069758,114965,0,1753418058,13890.574636879996,-19.798962299995765,53072.742921360004 2025-07-25,04:34:20.000,206,11069752,114885,0,1753418059,13890.60158211999,-19.735520130001532,53072.763882720006 2025-07-25,04:34:21.000,206,11069773,114965,0,1753418060,13890.675681529996,-19.650930570001947,53072.87567664 2025-07-25,04:34:22.000,206,11069752,114765,0,1753418061,13890.756517249996,-19.615684919997875,53072.95253496001 2025-07-25,04:34:23.000,206,11069739,114965,0,1753418062,13890.790198800001,-19.545193619997008,53072.98747056 2025-07-25,04:34:24.000,206,11069777,114885,0,1753418063,13890.850825590001,-19.4817514499955,53073.029393280005 2025-07-25,04:34:25.000,206,11069734,114885,0,1753418064,13890.938397619997,-19.51699709999957,53073.05734176 2025-07-25,04:34:26.000,206,11069768,115125,0,1753418065,13890.999024409997,-19.453554929998063,53073.11323872 2025-07-25,04:34:27.000,206,11069727,115165,0,1753418066,13890.958606549997,-19.390112759996555,53073.127212960004 2025-07-25,04:34:28.000,206,11069793,114765,0,1753418067,13890.992288100002,-19.411260150001908,53073.1062516 2025-07-25,04:34:29.000,206,11069770,114965,0,1753418068,13891.019233339997,-19.404211019995273,53073.11323872 2025-07-25,04:34:30.000,206,11069803,114965,0,1753418069,13891.079860129998,-19.397161889995914,53073.13420008 2025-07-25,04:34:31.000,206,11069740,114965,0,1753418070,13891.079860129998,-19.397161889995914,53073.14118720001 2025-07-25,04:34:32.000,206,11069781,115045,0,1753418071,13891.100069059998,-19.36191623999912,53073.12022584001 2025-07-25,04:34:33.000,206,11069724,115205,0,1753418072,13891.153959539988,-19.35486710999976,53073.14118720001 2025-07-25,04:34:34.000,206,11069782,114885,0,1753418073,13891.221322639998,-19.284375809998892,53073.14118720001 2025-07-25,04:34:35.000,206,11069728,115245,0,1753418074,13891.268476809993,-19.270277550000174,53073.16913568001 2025-07-25,04:34:36.000,206,11069733,114725,0,1753418075,13891.308894669994,-19.256179290001455,53073.20407128 2025-07-25,04:34:37.000,206,11069728,115125,0,1753418076,13891.369521459994,-19.220933639997384,53073.197084160005 2025-07-25,04:34:38.000,206,11069776,114405,0,1753418077,13891.389730389994,-19.17863886000123,53073.21804552001 2025-07-25,04:34:39.000,206,11069761,114765,0,1753418078,13891.463829799999,-19.192737119999947,53073.25996824001 2025-07-25,04:34:40.000,206,11069794,115045,0,1753418079,13891.443620869999,-19.157491469995875,53073.28791672001 2025-07-25,04:34:41.000,206,11069786,114965,0,1753418080,13891.47730241999,-19.143393209997157,53073.30189096 2025-07-25,04:34:42.000,206,11069738,114885,0,1753418081,13891.50424766,-19.164540599995235,53073.32285232 2025-07-25,04:34:43.000,206,11069698,114885,0,1753418082,13891.510983969994,-19.17863886000123,53073.28791672001 2025-07-25,04:34:44.000,206,11069715,114965,0,1753418083,13891.56487445,-19.164540599995235,53073.34381368 2025-07-25,04:34:45.000,206,11069809,115005,0,1753418084,13891.510983969994,-19.143393209997157,53073.315865200006 2025-07-25,04:34:46.000,206,11069736,115365,0,1753418085,13891.59855599999,-19.087000170002284,53073.35778792001 2025-07-25,04:34:47.000,206,11069790,114845,0,1753418086,13891.61876492999,-19.07995103999565,53073.420672 2025-07-25,04:34:48.000,206,11069767,115045,0,1753418087,13891.64571017,-19.094049300001643,53073.39971064 2025-07-25,04:34:49.000,206,11069774,114925,0,1753418088,13891.652446479995,-19.101098430001002,53073.39971064 2025-07-25,04:34:50.000,206,11069748,115005,0,1753418089,13891.62550124,-19.12224581999908,53073.44163336 2025-07-25,04:34:51.000,206,11069739,114965,0,1753418090,13891.65918278999,-19.094049300001643,53073.434646240006 2025-07-25,04:34:52.000,206,11069775,114925,0,1753418091,13891.672655409995,-19.11519668999972,53073.462594720004 2025-07-25,04:34:53.000,206,11069713,114885,0,1753418092,13891.69960064999,-19.12929494999844,53073.44163336 2025-07-25,04:34:54.000,206,11069710,114885,0,1753418093,13891.632237549995,-19.17863886000123,53073.42765912001 2025-07-25,04:34:55.000,206,11069782,115045,0,1753418094,13891.60529231,-19.235031899996102,53073.462594720004 2025-07-25,04:34:56.000,206,11069731,115125,0,1753418095,13891.55813813999,-19.284375809998892,53073.39971064 2025-07-25,04:34:57.000,206,11069668,114885,0,1753418096,13891.56487445,-19.34076885000104,53073.413684880004 2025-07-25,04:34:58.000,206,11069723,115165,0,1753418097,13891.53792920999,-19.425358410000626,53073.39272352 2025-07-25,04:34:59.000,206,11069714,114845,0,1753418098,13891.52445659,-19.446505799998704,53073.35778792001 2025-07-25,04:35:00.000,206,11069687,114925,0,1753418099,13891.50424766,-19.52404622999893,53073.413684880004 2025-07-25,04:35:01.000,206,11069700,114845,0,1753418100,13891.450357179994,-19.52404622999893,53073.40669776001 2025-07-25,04:35:02.000,206,11069635,115045,0,1753418101,13891.443620869999,-19.657979700001306,53073.40669776001 2025-07-25,04:35:03.000,206,11069694,114925,0,1753418102,13891.43688455999,-19.728471000002173,53073.2809296 2025-07-25,04:35:04.000,206,11069678,115125,0,1753418103,13891.382994079999,-19.798962299995765,53073.30887808001 2025-07-25,04:35:05.000,206,11069730,115165,0,1753418104,13891.329103599994,-19.87650272999599,53073.25996824001 2025-07-25,04:35:06.000,206,11069662,115085,0,1753418105,13891.281949429998,-19.897650120001344,53073.266955360006 2025-07-25,04:35:07.000,206,11069688,114885,0,1753418106,13891.234795259988,-19.9399448999975,53073.266955360006 2025-07-25,04:35:08.000,206,11069675,114685,0,1753418107,13891.201113709998,-20.038632719995803,53073.25996824001 2025-07-25,04:35:09.000,206,11069676,114885,0,1753418108,13891.194377399988,-20.059780110001157,53073.23201976 2025-07-25,04:35:10.000,206,11069630,114965,0,1753418109,13891.180904779998,-20.130271410002024,53073.23201976 2025-07-25,04:35:11.000,206,11069609,114965,0,1753418110,13891.167432159993,-20.10912401999667,53073.245994000004 2025-07-25,04:35:12.000,206,11069606,115165,0,1753418111,13891.194377399988,-20.16551705999882,53073.2110584 2025-07-25,04:35:13.000,206,11069623,114965,0,1753418112,13891.160695849998,-20.179615319997538,53073.266955360006 2025-07-25,04:35:14.000,206,11069684,114725,0,1753418113,13891.160695849998,-20.228959230000328,53073.20407128 2025-07-25,04:35:15.000,206,11069672,115245,0,1753418114,13891.194377399988,-20.257155749997764,53073.2110584 2025-07-25,04:35:16.000,206,11069629,114885,0,1753418115,13891.187641089993,-20.243057489999046,53073.23900688001 2025-07-25,04:35:17.000,206,11069607,114805,0,1753418116,13891.180904779998,-20.2853522699952,53073.27394248 2025-07-25,04:35:18.000,206,11069575,114965,0,1753418117,13891.167432159993,-20.264204879997123,53073.25996824001 2025-07-25,04:35:19.000,206,11069645,115005,0,1753418118,13891.167432159993,-20.292401400001836,53073.30189096 2025-07-25,04:35:20.000,206,11069609,114565,0,1753418119,13891.221322639998,-20.32764704999863,53073.30887808001 2025-07-25,04:35:21.000,206,11069614,114885,0,1753418120,13891.228058949993,-20.313548789999913,53073.3508008 2025-07-25,04:35:22.000,206,11069574,114925,0,1753418121,13891.275213119989,-20.2853522699952,53073.40669776001 2025-07-25,04:35:23.000,206,11069672,114885,0,1753418122,13891.248267879993,-20.292401400001836,53073.39971064 2025-07-25,04:35:24.000,206,11069632,114965,0,1753418123,13891.302158359998,-20.271254009996483,53073.46958184 2025-07-25,04:35:25.000,206,11069593,114845,0,1753418124,13891.329103599994,-20.257155749997764,53073.54644016 2025-07-25,04:35:26.000,206,11069610,115085,0,1753418125,13891.329103599994,-20.264204879997123,53073.64425984001 2025-07-25,04:35:27.000,206,11069684,115005,0,1753418126,13891.376257769989,-20.236008359999687,53073.61631136 2025-07-25,04:35:28.000,206,11069672,115045,0,1753418127,13891.362785149999,-20.200762709995615,53073.62329848001 2025-07-25,04:35:29.000,206,11069625,114965,0,1753418128,13891.382994079999,-20.1514188000001,53073.72111816001 2025-07-25,04:35:30.000,206,11069622,114925,0,1753418129,13891.39646669999,-20.257155749997764,53073.700156800005 2025-07-25,04:35:31.000,206,11069618,114645,0,1753418130,13891.349312529994,-20.21486097000161,53073.770028000006 2025-07-25,04:35:32.000,206,11069692,115205,0,1753418131,13891.382994079999,-20.17256618999818,53073.76304088001 2025-07-25,04:35:33.000,206,11069677,115085,0,1753418132,13891.342576219999,-20.17256618999818,53073.81195072001 2025-07-25,04:35:34.000,206,11069657,114805,0,1753418133,13891.335839909989,-20.130271410002024,53073.797976480004 2025-07-25,04:35:35.000,206,11069642,114925,0,1753418134,13891.369521459994,-20.144369670000742,53073.83989920001 2025-07-25,04:35:36.000,206,11069659,114925,0,1753418135,13891.349312529994,-20.137320540001383,53073.818937840006 2025-07-25,04:35:37.000,206,11069634,114925,0,1753418136,13891.349312529994,-20.137320540001383,53073.867847680005 2025-07-25,04:35:38.000,206,11069695,115365,0,1753418137,13891.369521459994,-20.095025759997952,53073.88880904001 2025-07-25,04:35:39.000,206,11069659,115005,0,1753418138,13891.403203009999,-20.10207488999731,53073.916757520004 2025-07-25,04:35:40.000,206,11069627,114925,0,1753418139,13891.423411939999,-20.11617314999603,53073.89579616 2025-07-25,04:35:41.000,206,11069691,114925,0,1753418140,13891.443620869999,-20.045681849995162,53073.90977040001 2025-07-25,04:35:42.000,206,11069670,114885,0,1753418141,13891.463829799999,-20.038632719995803,53073.92374464 2025-07-25,04:35:43.000,206,11069672,115005,0,1753418142,13891.53792920999,-20.010436199998367,53073.937718880006 2025-07-25,04:35:44.000,206,11069624,115045,0,1753418143,13891.53792920999,-19.961092289995577,53073.92374464 2025-07-25,04:35:45.000,206,11069676,114965,0,1753418144,13891.61876492999,-19.904699250000704,53073.92374464 2025-07-25,04:35:46.000,206,11069610,114885,0,1753418145,13891.64571017,-19.806011429995124,53073.965667360004 2025-07-25,04:35:47.000,206,11069645,115085,0,1753418146,13891.713073269995,-19.777814909997687,53074.0495128 2025-07-25,04:35:48.000,206,11069637,115045,0,1753418147,13891.63897385999,-19.75666751999961,53074.035538560005 2025-07-25,04:35:49.000,206,11069658,115005,0,1753418148,13891.6659191,-19.74961839000025,53074.04252568 2025-07-25,04:35:50.000,206,11069643,114925,0,1753418149,13891.67939171999,-19.770765779998328,53074.05649992001 2025-07-25,04:35:51.000,206,11069653,114885,0,1753418150,13891.713073269995,-19.770765779998328,53074.04252568 2025-07-25,04:35:52.000,206,11069625,115005,0,1753418151,13891.70633696,-19.76371664999897,53074.07746128001 2025-07-25,04:35:53.000,206,11069599,114965,0,1753418152,13891.652446479995,-19.791913169996405,53074.06348704 2025-07-25,04:35:54.000,206,11069665,114965,0,1753418153,13891.6659191,-19.770765779998328,53074.035538560005 2025-07-25,04:35:55.000,206,11069654,114885,0,1753418154,13891.6659191,-19.784864039997046,53074.0495128 2025-07-25,04:35:56.000,206,11069620,114885,0,1753418155,13891.692864339995,-19.76371664999897,53074.14733248001 2025-07-25,04:35:57.000,206,11069673,114965,0,1753418156,13891.67939171999,-19.770765779998328,53074.133358240004 2025-07-25,04:35:58.000,206,11069661,114725,0,1753418157,13891.65918278999,-19.75666751999961,53074.21021656 2025-07-25,04:35:59.000,206,11069641,114925,0,1753418158,13891.67939171999,-19.770765779998328,53074.24515216001 2025-07-25,04:36:00.000,206,11069614,115165,0,1753418159,13891.672655409995,-19.798962299995765,53074.28008776 2025-07-25,04:36:01.000,206,11069634,114885,0,1753418160,13891.70633696,-19.784864039997046,53074.34995896 2025-07-25,04:36:02.000,206,11069641,114965,0,1753418161,13891.692864339995,-19.827158820000477,53074.36393320001 2025-07-25,04:36:03.000,206,11069608,114765,0,1753418162,13891.753491129995,-19.798962299995765,53074.3988688 2025-07-25,04:36:04.000,206,11069663,115045,0,1753418163,13891.773700059995,-19.827158820000477,53074.468740000004 2025-07-25,04:36:05.000,206,11069615,115045,0,1753418164,13891.80064529999,-19.81306056000176,53074.49668848 2025-07-25,04:36:06.000,206,11069652,114925,0,1753418165,13891.84779947,-19.798962299995765,53074.54559832 2025-07-25,04:36:07.000,206,11069695,114845,0,1753418166,13891.84106315999,-19.827158820000477,53074.55957256001 2025-07-25,04:36:08.000,206,11069640,114925,0,1753418167,13891.84779947,-19.81306056000176,53074.59450816 2025-07-25,04:36:09.000,206,11069701,114925,0,1753418168,13891.874744709996,-19.841257079999195,53074.62944376001 2025-07-25,04:36:10.000,206,11069662,114685,0,1753418169,13891.955580429996,-19.81306056000176,53074.67835360001 2025-07-25,04:36:11.000,206,11069674,115165,0,1753418170,13891.955580429996,-19.81306056000176,53074.67136648 2025-07-25,04:36:12.000,206,11069645,114845,0,1753418171,13892.022943529992,-19.76371664999897,53074.74822480001 2025-07-25,04:36:13.000,206,11069679,114925,0,1753418172,13892.036416149997,-19.70732360999682,53074.76918616001 2025-07-25,04:36:14.000,206,11069681,114685,0,1753418173,13892.049888770001,-19.70027447999746,53074.86001872 2025-07-25,04:36:15.000,206,11069694,114885,0,1753418174,13892.123988179992,-19.64388143999531,53074.825083120006 2025-07-25,04:36:16.000,206,11069741,115045,0,1753418175,13892.130724490002,-19.636832309995953,53074.90194144 2025-07-25,04:36:17.000,206,11069718,114685,0,1753418176,13892.177878659997,-19.629783179996593,53074.90892856 2025-07-25,04:36:18.000,206,11069698,114805,0,1753418177,13892.144197109992,-19.58748840000044,53074.96482552001 2025-07-25,04:36:19.000,206,11069743,114965,0,1753418178,13892.171142350002,-19.57339014000172,53074.92988992 2025-07-25,04:36:20.000,206,11069711,114965,0,1753418179,13892.137460799997,-19.51699709999957,53074.992774000006 2025-07-25,04:36:21.000,206,11069708,114565,0,1753418180,13892.117251869997,-19.52404622999893,53075.01373536001 2025-07-25,04:36:22.000,206,11069681,114845,0,1753418181,13892.123988179992,-19.51699709999957,53075.02072248 2025-07-25,04:36:23.000,206,11069716,114925,0,1753418182,13892.137460799997,-19.460604059997422,53075.06963232 2025-07-25,04:36:24.000,206,11069754,114805,0,1753418183,13892.097042939997,-19.439456669999345,53075.06963232 2025-07-25,04:36:25.000,206,11069737,115205,0,1753418184,13892.103779249992,-19.390112759996555,53075.06264520001 2025-07-25,04:36:26.000,206,11069725,114965,0,1753418185,13892.110515560002,-19.3478179800004,53075.05565808 2025-07-25,04:36:27.000,206,11069746,114965,0,1753418186,13892.056625079997,-19.31257232999633,53075.07661944 2025-07-25,04:36:28.000,206,11069680,114805,0,1753418187,13892.070097700001,-19.249130160002096,53075.11854216 2025-07-25,04:36:29.000,206,11069689,114525,0,1753418188,13892.063361389992,-19.24208102999546,53075.05565808 2025-07-25,04:36:30.000,206,11069693,114845,0,1753418189,13892.056625079997,-19.17863886000123,53075.07661944 2025-07-25,04:36:31.000,206,11069682,115005,0,1753418190,13892.043152459992,-19.12224581999908,53075.07661944 2025-07-25,04:36:32.000,206,11069748,114645,0,1753418191,13892.036416149997,-19.11519668999972,53075.07661944 2025-07-25,04:36:33.000,206,11069762,115045,0,1753418192,13892.036416149997,-19.10814756000036,53075.05565808 2025-07-25,04:36:34.000,206,11069743,114725,0,1753418193,13891.969053050001,-19.150442339996516,53075.05565808 2025-07-25,04:36:35.000,206,11069723,114925,0,1753418194,13891.928635190001,-19.164540599995235,53075.03469672001 2025-07-25,04:36:36.000,206,11069672,114925,0,1753418195,13891.90842626,-19.10814756000036,53074.96482552001 2025-07-25,04:36:37.000,206,11069710,114805,0,1753418196,13891.921898879991,-19.10814756000036,53074.97879976 2025-07-25,04:36:38.000,206,11069740,115005,0,1753418197,13891.8680084,-19.087000170002284,53074.96482552001 2025-07-25,04:36:39.000,206,11069734,114845,0,1753418198,13891.84106315999,-19.009459740002058,53075.01373536001 2025-07-25,04:36:40.000,206,11069678,114685,0,1753418199,13891.874744709996,-18.94601757000055,53074.992774000006 2025-07-25,04:36:41.000,206,11069712,115085,0,1753418200,13891.874744709996,-18.90372278999712,53074.98578688001 2025-07-25,04:36:42.000,206,11069771,114925,0,1753418201,13891.854535779996,-18.84028061999561,53074.9578384 2025-07-25,04:36:43.000,206,11069704,114925,0,1753418202,13891.84779947,-18.790936710000096,53074.971812640004 2025-07-25,04:36:44.000,206,11069692,114925,0,1753418203,13891.84106315999,-18.748641929996666,53074.95085128 2025-07-25,04:36:45.000,206,11069733,114805,0,1753418204,13891.84106315999,-18.685199759995157,53074.98578688001 2025-07-25,04:36:46.000,206,11069713,114885,0,1753418205,13891.78043636999,-18.67110149999644,53074.90194144 2025-07-25,04:36:47.000,206,11069704,114965,0,1753418206,13891.773700059995,-18.64995410999836,53074.89495432001 2025-07-25,04:36:48.000,206,11069714,115045,0,1753418207,13891.793908989996,-18.621757590000925,53074.922902800005 2025-07-25,04:36:49.000,206,11069717,115005,0,1753418208,13891.793908989996,-18.586511939996853,53074.922902800005 2025-07-25,04:36:50.000,206,11069724,115045,0,1753418209,13891.78717268,-18.593561069996213,53074.943864160006 2025-07-25,04:36:51.000,206,11069747,115165,0,1753418210,13891.834326849996,-18.628806720000284,53074.943864160006 2025-07-25,04:36:52.000,206,11069773,114885,0,1753418211,13891.861272089991,-18.593561069996213,53074.99976112 2025-07-25,04:36:53.000,206,11069787,115005,0,1753418212,13891.84779947,-18.621757590000925,53075.0277096 2025-07-25,04:36:54.000,206,11069699,114925,0,1753418213,13891.80738161,-18.621757590000925,53075.01373536001 2025-07-25,04:36:55.000,206,11069731,114925,0,1753418214,13891.82085422999,-18.558315419999417,53075.04867096 2025-07-25,04:36:56.000,206,11069720,115005,0,1753418215,13891.82085422999,-18.579462809997494,53074.99976112 2025-07-25,04:36:57.000,206,11069712,115005,0,1753418216,13891.84779947,-18.558315419999417,53075.01373536001 2025-07-25,04:36:58.000,206,11069733,114925,0,1753418217,13891.814117919996,-18.579462809997494,53075.02072248 2025-07-25,04:36:59.000,206,11069769,114965,0,1753418218,13891.80738161,-18.607659330002207,53075.00674824 2025-07-25,04:37:00.000,206,11069758,114805,0,1753418219,13891.82759054,-18.635855849999643,53075.04867096 2025-07-25,04:37:01.000,206,11069764,114885,0,1753418220,13891.84106315999,-18.67110149999644,53075.04867096 2025-07-25,04:37:02.000,206,11069777,115045,0,1753418221,13891.80064529999,-18.6781506299958,53075.06264520001 2025-07-25,04:37:03.000,206,11069731,114925,0,1753418222,13891.78717268,-18.72044540999923,53075.01373536001 2025-07-25,04:37:04.000,206,11069700,114965,0,1753418223,13891.74001850999,-18.790936710000096,53075.05565808 2025-07-25,04:37:05.000,206,11069703,114805,0,1753418224,13891.713073269995,-18.83323148999625,53074.99976112 2025-07-25,04:37:06.000,206,11069748,114845,0,1753418225,13891.71980957999,-18.826182359996892,53075.00674824 2025-07-25,04:37:07.000,206,11069696,115165,0,1753418226,13891.713073269995,-18.847329750002245,53075.03469672001 2025-07-25,04:37:08.000,206,11069713,115005,0,1753418227,13891.72654589,-18.854378880001605,53075.01373536001 2025-07-25,04:37:09.000,206,11069756,115045,0,1753418228,13891.713073269995,-18.910771919996478,53074.93687704001 2025-07-25,04:37:10.000,206,11069656,114805,0,1753418229,13891.70633696,-18.917821049995837,53074.93687704001 2025-07-25,04:37:11.000,206,11069779,114845,0,1753418230,13891.69960064999,-18.875526269999682,53074.95085128 2025-07-25,04:37:12.000,206,11069763,115205,0,1753418231,13891.72654589,-18.93896844000119,53074.92988992 2025-07-25,04:37:13.000,206,11069740,114845,0,1753418232,13891.713073269995,-18.910771919996478,53074.92988992 2025-07-25,04:37:14.000,206,11069723,114925,0,1753418233,13891.793908989996,-18.910771919996478,53074.93687704001 2025-07-25,04:37:15.000,206,11069732,114845,0,1753418234,13891.82759054,-18.8896245299984,53074.90194144 2025-07-25,04:37:16.000,206,11069789,114485,0,1753418235,13891.861272089991,-18.924870179995196,53074.96482552001 2025-07-25,04:37:17.000,206,11069779,115005,0,1753418236,13891.834326849996,-18.960115829999268,53074.90892856 2025-07-25,04:37:18.000,206,11069699,115165,0,1753418237,13891.814117919996,-18.94601757000055,53074.89495432001 2025-07-25,04:37:19.000,206,11069689,114725,0,1753418238,13891.84779947,-18.93896844000119,53074.8879672 2025-07-25,04:37:20.000,206,11069760,114965,0,1753418239,13891.8680084,-18.910771919996478,53074.873992960005 2025-07-25,04:37:21.000,206,11069766,114765,0,1753418240,13891.928635190001,-18.8896245299984,53074.8530316 2025-07-25,04:37:22.000,206,11069694,114965,0,1753418241,13891.935371499996,-18.88257539999904,53074.825083120006 2025-07-25,04:37:23.000,206,11069760,114925,0,1753418242,13891.942107809991,-18.88257539999904,53074.86001872 2025-07-25,04:37:24.000,206,11069769,115005,0,1753418243,13891.969053050001,-18.910771919996478,53074.8879672 2025-07-25,04:37:25.000,206,11069709,114925,0,1753418244,13891.969053050001,-18.924870179995196,53074.8530316 2025-07-25,04:37:26.000,206,11069733,115005,0,1753418245,13891.982525669991,-18.95306669999991,53074.8879672 2025-07-25,04:37:27.000,206,11069747,115005,0,1753418246,13891.921898879991,-19.009459740002058,53074.84604448001 2025-07-25,04:37:28.000,206,11069751,115045,0,1753418247,13891.874744709996,-19.044705389998853,53074.79014752 2025-07-25,04:37:29.000,206,11069717,114805,0,1753418248,13891.84106315999,-19.05880364999757,53074.76918616001 2025-07-25,04:37:30.000,206,11069716,114965,0,1753418249,13891.80738161,-19.094049300001643,53074.79713464001 2025-07-25,04:37:31.000,206,11069706,115005,0,1753418250,13891.773700059995,-19.12929494999844,53074.804121760004 2025-07-25,04:37:32.000,206,11069723,114845,0,1753418251,13891.80064529999,-19.12929494999844,53074.79713464001 2025-07-25,04:37:33.000,206,11069734,114805,0,1753418252,13891.80738161,-19.185687990000588,53074.81809600001 2025-07-25,04:37:34.000,206,11069744,114885,0,1753418253,13891.773700059995,-19.213884509998024,53074.776173280006 2025-07-25,04:37:35.000,206,11069685,114845,0,1753418254,13891.713073269995,-19.29847406999761,53074.73425056 2025-07-25,04:37:36.000,206,11069711,114685,0,1753418255,13891.68612803,-19.34076885000104,53074.755211920005 2025-07-25,04:37:37.000,206,11069710,114925,0,1753418256,13891.672655409995,-19.368965369998477,53074.776173280006 2025-07-25,04:37:38.000,206,11069729,114725,0,1753418257,13891.63897385999,-19.404211019995273,53074.755211920005 2025-07-25,04:37:39.000,206,11069740,114925,0,1753418258,13891.612028619995,-19.46765318999678,53074.776173280006 2025-07-25,04:37:40.000,206,11069740,114965,0,1753418259,13891.571610759995,-19.52404622999893,53074.76918616001 2025-07-25,04:37:41.000,206,11069739,115045,0,1753418260,13891.551401829995,-19.559291879995726,53074.69232784 2025-07-25,04:37:42.000,206,11069674,114885,0,1753418261,13891.490775039994,-19.58043927000108,53074.755211920005 2025-07-25,04:37:43.000,206,11069705,114885,0,1753418262,13891.510983969994,-19.622734049997234,53074.755211920005 2025-07-25,04:37:44.000,206,11069763,115165,0,1753418263,13891.490775039994,-19.665028830000665,53074.755211920005 2025-07-25,04:37:45.000,206,11069730,115005,0,1753418264,13891.450357179994,-19.6932253499981,53074.72027632 2025-07-25,04:37:46.000,206,11069721,114885,0,1753418265,13891.362785149999,-19.70732360999682,53074.69232784 2025-07-25,04:37:47.000,206,11069723,114885,0,1753418266,13891.356048839989,-19.71437273999618,53074.68534072 2025-07-25,04:37:48.000,206,11069735,114685,0,1753418267,13891.308894669994,-19.6932253499981,53074.72726344001 2025-07-25,04:37:49.000,206,11069730,115085,0,1753418268,13891.322367289999,-19.6932253499981,53074.76918616001 2025-07-25,04:37:50.000,206,11069753,115005,0,1753418269,13891.288685739994,-19.657979700001306,53074.79713464001 2025-07-25,04:37:51.000,206,11069735,115005,0,1753418270,13891.241531569998,-19.636832309995953,53074.755211920005 2025-07-25,04:37:52.000,206,11069708,114845,0,1753418271,13891.221322639998,-19.58748840000044,53074.79713464001 2025-07-25,04:37:53.000,206,11069707,114885,0,1753418272,13891.100069059998,-19.566341009995085,53074.79713464001 2025-07-25,04:37:54.000,206,11069672,114965,0,1753418273,13891.052914890002,-19.552242749996367,53074.804121760004 2025-07-25,04:37:55.000,206,11069713,115045,0,1753418274,13890.972079170002,-19.509947970000212,53074.76918616001 2025-07-25,04:37:56.000,206,11069682,114645,0,1753418275,13890.938397619997,-19.552242749996367,53074.776173280006 2025-07-25,04:37:57.000,206,11069675,115085,0,1753418276,13890.864298209992,-19.52404622999893,53074.81110888 2025-07-25,04:37:58.000,206,11069676,114845,0,1753418277,13890.783462489992,-19.488800580002135,53074.76219904 2025-07-25,04:37:59.000,206,11069634,114845,0,1753418278,13890.66894522,-19.495849710001494,53074.76918616001 2025-07-25,04:38:00.000,206,11069756,115085,0,1753418279,13890.62852736,-19.53109535999829,53074.73425056 2025-07-25,04:38:01.000,206,11069690,114965,0,1753418280,13890.54095532999,-19.509947970000212,53074.65040512001 2025-07-25,04:38:02.000,206,11069663,114885,0,1753418281,13890.52074639999,-19.502898840000853,53074.65040512001 2025-07-25,04:38:03.000,206,11069706,114805,0,1753418282,13890.473592229995,-19.446505799998704,53074.67136648 2025-07-25,04:38:04.000,206,11069702,114965,0,1753418283,13890.40622913,-19.432407539999986,53074.65040512001 2025-07-25,04:38:05.000,206,11069728,114765,0,1753418284,13890.352338649995,-19.425358410000626,53074.62944376001 2025-07-25,04:38:06.000,206,11069720,114925,0,1753418285,13890.231085069994,-19.383063629997196,53074.636430880004 2025-07-25,04:38:07.000,206,11069726,114925,0,1753418286,13890.190667209994,-19.31257232999633,53074.62944376001 2025-07-25,04:38:08.000,206,11069723,114845,0,1753418287,13890.204139829999,-19.31257232999633,53074.67136648 2025-07-25,04:38:09.000,206,11069687,115285,0,1753418288,13890.183930899999,-19.249130160002096,53074.72726344001 2025-07-25,04:38:10.000,206,11069718,115005,0,1753418289,13890.163721969999,-19.185687990000588,53074.67835360001 2025-07-25,04:38:11.000,206,11069728,114925,0,1753418290,13890.109831489994,-19.150442339996516,53074.67835360001 2025-07-25,04:38:12.000,206,11069763,114925,0,1753418291,13890.082886249998,-19.10814756000036,53074.61546952 2025-07-25,04:38:13.000,206,11069698,114605,0,1753418292,13890.042468389998,-19.087000170002284,53074.68534072 2025-07-25,04:38:14.000,206,11069677,115005,0,1753418293,13889.995314219988,-19.030607130000135,53074.76219904 2025-07-25,04:38:15.000,206,11069765,115005,0,1753418294,13889.968368979993,-19.002410609995422,53074.7132892 2025-07-25,04:38:16.000,206,11069755,114685,0,1753418295,13889.927951119993,-18.95306669999991,53074.72726344001 2025-07-25,04:38:17.000,206,11069733,114885,0,1753418296,13889.921214809998,-18.90372278999712,53074.755211920005 2025-07-25,04:38:18.000,206,11069743,114885,0,1753418297,13889.941423739998,-18.868477140000323,53074.74822480001 2025-07-25,04:38:19.000,206,11069713,114845,0,1753418298,13889.927951119993,-18.83323148999625,53074.76219904 2025-07-25,04:38:20.000,206,11069775,114805,0,1753418299,13889.941423739998,-18.783887580000737,53074.83905736 2025-07-25,04:38:21.000,206,11069778,115045,0,1753418300,13889.948160049993,-18.748641929996666,53074.83207024 2025-07-25,04:38:22.000,206,11069773,114765,0,1753418301,13889.927951119993,-18.748641929996666,53074.83207024 2025-07-25,04:38:23.000,206,11069741,114685,0,1753418302,13889.907742189993,-18.685199759995157,53074.89495432001 2025-07-25,04:38:24.000,206,11069655,115045,0,1753418303,13889.894269570003,-18.692248890001792,53074.873992960005 2025-07-25,04:38:25.000,206,11069731,115085,0,1753418304,13889.914478500003,-18.64995410999836,53074.89495432001 2025-07-25,04:38:26.000,206,11069764,115045,0,1753418305,13889.948160049993,-18.614708460001566,53074.943864160006 2025-07-25,04:38:27.000,206,11069745,114725,0,1753418306,13889.995314219988,-18.551266290000058,53074.9578384 2025-07-25,04:38:28.000,206,11069725,114765,0,1753418307,13890.035732079989,-18.48782411999855,53075.03469672001 2025-07-25,04:38:29.000,206,11069751,115045,0,1753418308,13890.089622559994,-18.42438194999704,53075.06963232 2025-07-25,04:38:30.000,206,11069790,115045,0,1753418309,13890.096358869989,-18.353890649996174,53075.10456792001 2025-07-25,04:38:31.000,206,11069779,115045,0,1753418310,13890.096358869989,-18.339792389997456,53075.12552928 2025-07-25,04:38:32.000,206,11069809,114525,0,1753418311,13890.150249349994,-18.283399349995307,53075.22334896 2025-07-25,04:38:33.000,206,11069853,114445,0,1753418312,13890.130040419994,-18.19880978999572,53075.24431032 2025-07-25,04:38:34.000,206,11069801,114845,0,1753418313,13890.143513039999,-18.170613269998285,53075.29322016 2025-07-25,04:38:35.000,206,11069827,114725,0,1753418314,13890.076149939989,-18.13536762000149,53075.25129744001 2025-07-25,04:38:36.000,206,11069841,114805,0,1753418315,13890.035732079989,-18.07192544999998,53075.279245920006 2025-07-25,04:38:37.000,206,11069859,114765,0,1753418316,13890.028995769993,-18.07192544999998,53075.258284560005 2025-07-25,04:38:38.000,206,11069830,115125,0,1753418317,13889.988577909993,-18.02963066999655,53075.279245920006 2025-07-25,04:38:39.000,206,11069830,114965,0,1753418318,13889.934687429988,-17.966188500002318,53075.328155760006 2025-07-25,04:38:40.000,206,11069802,115005,0,1753418319,13889.921214809998,-17.89569720000145,53075.32116864001 2025-07-25,04:38:41.000,206,11069792,114685,0,1753418320,13889.907742189993,-17.867500679996738,53075.31418152 2025-07-25,04:38:42.000,206,11069949,115045,0,1753418321,13889.887533259993,-17.874549809996097,53075.377065600005 2025-07-25,04:38:43.000,206,11069806,115005,0,1753418322,13889.853851710002,-17.832255029999942,53075.30020728001 2025-07-25,04:38:44.000,206,11069828,114765,0,1753418323,13889.793224920002,-17.825205900000583,53075.37007848001 2025-07-25,04:38:45.000,206,11069820,115045,0,1753418324,13889.739334439997,-17.79700937999587,53075.33514288 2025-07-25,04:38:46.000,206,11069853,114685,0,1753418325,13889.732598130002,-17.832255029999942,53075.37007848001 2025-07-25,04:38:47.000,206,11069811,115005,0,1753418326,13889.685443959992,-17.84635328999866,53075.28623304 2025-07-25,04:38:48.000,206,11069869,115045,0,1753418327,13889.732598130002,-17.88864807000209,53075.31418152 2025-07-25,04:38:49.000,206,11069834,114965,0,1753418328,13889.705652889992,-17.874549809996097,53075.29322016 2025-07-25,04:38:50.000,206,11069872,114845,0,1753418329,13889.685443959992,-17.923893719998887,53075.279245920006 2025-07-25,04:38:51.000,206,11069794,114765,0,1753418330,13889.638289789997,-17.945041109996964,53075.2373232 2025-07-25,04:38:52.000,206,11069883,114965,0,1753418331,13889.631553480001,-17.980286760001036,53075.20238760001 2025-07-25,04:38:53.000,206,11069812,115085,0,1753418332,13889.624817169992,-17.994385019999754,53075.22334896 2025-07-25,04:38:54.000,206,11069772,115245,0,1753418333,13889.631553480001,-18.03667979999591,53075.28623304 2025-07-25,04:38:55.000,206,11069873,114885,0,1753418334,13889.638289789997,-18.0860237099987,53075.279245920006 2025-07-25,04:38:56.000,206,11069820,114885,0,1753418335,13889.665235029992,-18.093072839998058,53075.28623304 2025-07-25,04:38:57.000,206,11069828,114765,0,1753418336,13889.665235029992,-18.163564139998925,53075.25129744001 2025-07-25,04:38:58.000,206,11069800,115045,0,1753418337,13889.698916579997,-18.19880978999572,53075.20238760001 2025-07-25,04:38:59.000,206,11069778,114965,0,1753418338,13889.685443959992,-18.26225195999723,53075.139503520004 2025-07-25,04:39:00.000,206,11069826,114845,0,1753418339,13889.671971340002,-18.2974976100013,53075.15347776001 2025-07-25,04:39:01.000,206,11069823,114685,0,1753418340,13889.651762410002,-18.346841519996815,53075.167452 2025-07-25,04:39:02.000,206,11069828,114885,0,1753418341,13889.618080859997,-18.44552933999512,53075.139503520004 2025-07-25,04:39:03.000,206,11069818,115005,0,1753418342,13889.604608239992,-18.459627600001113,53075.19540048 2025-07-25,04:39:04.000,206,11069766,114845,0,1753418343,13889.570926690001,-18.551266290000058,53075.18142624001 2025-07-25,04:39:05.000,206,11069820,114885,0,1753418344,13889.543981449991,-18.593561069996213,53075.111555040006 2025-07-25,04:39:06.000,206,11069846,114885,0,1753418345,13889.564190379991,-18.621757590000925,53075.167452 2025-07-25,04:39:07.000,206,11069791,114965,0,1753418346,13889.550717760001,-18.685199759995157,53075.06963232 2025-07-25,04:39:08.000,206,11069742,114965,0,1753418347,13889.530508830001,-18.727494539998588,53075.06264520001 2025-07-25,04:39:09.000,206,11069714,114925,0,1753418348,13889.557454069996,-18.734543669997947,53075.08360656001 2025-07-25,04:39:10.000,206,11069749,115125,0,1753418349,13889.638289789997,-18.748641929996666,53075.02072248 2025-07-25,04:39:11.000,206,11069760,114845,0,1753418350,13889.631553480001,-18.734543669997947,53075.07661944 2025-07-25,04:39:12.000,206,11069784,114685,0,1753418351,13889.651762410002,-18.70634715000051,53075.04867096 2025-07-25,04:39:13.000,206,11069753,115005,0,1753418352,13889.645026099992,-18.727494539998588,53074.99976112 2025-07-25,04:39:14.000,206,11069802,114805,0,1753418353,13889.671971340002,-18.762740189995384,53074.98578688001 2025-07-25,04:39:15.000,206,11069739,114605,0,1753418354,13889.665235029992,-18.762740189995384,53074.96482552001 2025-07-25,04:39:16.000,206,11069748,115005,0,1753418355,13889.658498719997,-18.790936710000096,53074.99976112 2025-07-25,04:39:17.000,206,11069790,114925,0,1753418356,13889.692180270002,-18.776838450001378,53074.9578384 2025-07-25,04:39:18.000,206,11069780,115005,0,1753418357,13889.671971340002,-18.861428010000964,53074.92988992 2025-07-25,04:39:19.000,206,11069737,114965,0,1753418358,13889.746070749992,-18.812084099998174,53074.943864160006 2025-07-25,04:39:20.000,206,11069770,115045,0,1753418359,13889.746070749992,-18.812084099998174,53074.97879976 2025-07-25,04:39:21.000,206,11069754,114845,0,1753418360,13889.779752299997,-18.805034969998815,53074.943864160006 2025-07-25,04:39:22.000,206,11069769,114765,0,1753418361,13889.779752299997,-18.819133229997533,53074.96482552001 2025-07-25,04:39:23.000,206,11069809,114925,0,1753418362,13889.766279679992,-18.805034969998815,53074.943864160006 2025-07-25,04:39:24.000,206,11069705,114925,0,1753418363,13889.779752299997,-18.812084099998174,53074.95085128 2025-07-25,04:39:25.000,206,11069761,115125,0,1753418364,13889.826906469993,-18.84028061999561,53074.96482552001 2025-07-25,04:39:26.000,206,11069763,114965,0,1753418365,13889.847115399993,-18.776838450001378,53074.98578688001 2025-07-25,04:39:27.000,206,11069780,115045,0,1753418366,13889.901005879998,-18.734543669997947,53075.03469672001 2025-07-25,04:39:28.000,206,11069747,114605,0,1753418367,13889.914478500003,-18.76978932000202,53075.03469672001 2025-07-25,04:39:29.000,206,11069742,115045,0,1753418368,13889.934687429988,-18.69929802000115,53075.0277096 2025-07-25,04:39:30.000,206,11069774,115045,0,1753418369,13889.901005879998,-18.69929802000115,53075.07661944 2025-07-25,04:39:31.000,206,11069773,114765,0,1753418370,13889.921214809998,-18.64995410999836,53075.139503520004 2025-07-25,04:39:32.000,206,11069805,115085,0,1753418371,13889.981841599998,-18.64995410999836,53075.139503520004 2025-07-25,04:39:33.000,206,11069794,114845,0,1753418372,13889.907742189993,-18.614708460001566,53075.05565808 2025-07-25,04:39:34.000,206,11069740,115045,0,1753418373,13889.901005879998,-18.66405236999708,53075.12552928 2025-07-25,04:39:35.000,206,11069755,114925,0,1753418374,13889.880796949998,-18.66405236999708,53075.17443912 2025-07-25,04:39:36.000,206,11069766,114765,0,1753418375,13889.840379089997,-18.734543669997947,53075.167452 2025-07-25,04:39:37.000,206,11069748,114605,0,1753418376,13889.847115399993,-18.72044540999923,53075.15347776001 2025-07-25,04:39:38.000,206,11069737,114965,0,1753418377,13889.813433850002,-18.748641929996666,53075.2373232 2025-07-25,04:39:39.000,206,11069709,115165,0,1753418378,13889.786488609992,-18.741592799997306,53075.26527168 2025-07-25,04:39:40.000,206,11069748,115045,0,1753418379,13889.786488609992,-18.727494539998588,53075.23033608001 2025-07-25,04:39:41.000,206,11069721,114965,0,1753418380,13889.719125509997,-18.783887580000737,53075.29322016 2025-07-25,04:39:42.000,206,11069676,114725,0,1753418381,13889.685443959992,-18.819133229997533,53075.29322016 2025-07-25,04:39:43.000,206,11069718,114845,0,1753418382,13889.645026099992,-18.805034969998815,53075.22334896 2025-07-25,04:39:44.000,206,11069676,114885,0,1753418383,13889.645026099992,-18.875526269999682,53075.23033608001 2025-07-25,04:39:45.000,206,11069763,114965,0,1753418384,13889.591135620001,-18.93191931000183,53075.25129744001 2025-07-25,04:39:46.000,206,11069748,115005,0,1753418385,13889.645026099992,-18.974214089997986,53075.209374720005 2025-07-25,04:39:47.000,206,11069715,114885,0,1753418386,13889.624817169992,-18.974214089997986,53075.24431032 2025-07-25,04:39:48.000,206,11069711,114685,0,1753418387,13889.570926690001,-19.009459740002058,53075.26527168 2025-07-25,04:39:49.000,206,11069800,114965,0,1753418388,13889.577662999996,-18.995361479996063,53075.15347776001 2025-07-25,04:39:50.000,206,11069777,114805,0,1753418389,13889.564190379991,-19.016508870001417,53075.160464880006 2025-07-25,04:39:51.000,206,11069700,114885,0,1753418390,13889.550717760001,-19.030607130000135,53075.18142624001 2025-07-25,04:39:52.000,206,11069698,115045,0,1753418391,13889.564190379991,-19.101098430001002,53075.160464880006 2025-07-25,04:39:53.000,206,11069761,114845,0,1753418392,13889.517036209996,-19.07995103999565,53075.12552928 2025-07-25,04:39:54.000,206,11069686,114845,0,1753418393,13889.510299900001,-19.143393209997157,53075.12552928 2025-07-25,04:39:55.000,206,11069762,115005,0,1753418394,13889.550717760001,-19.143393209997157,53075.12552928 2025-07-25,04:39:56.000,206,11069750,115005,0,1753418395,13889.530508830001,-19.164540599995235,53075.14649064 2025-07-25,04:39:57.000,206,11069712,114885,0,1753418396,13889.496827279996,-19.235031899996102,53075.10456792001 2025-07-25,04:39:58.000,206,11069742,114845,0,1753418397,13889.503563589991,-19.235031899996102,53075.111555040006 2025-07-25,04:39:59.000,206,11069723,114845,0,1753418398,13889.510299900001,-19.277326679999533,53075.15347776001 2025-07-25,04:40:00.000,206,11069735,114725,0,1753418399,13889.44967311,-19.319621459995687,53075.08360656001 2025-07-25,04:40:01.000,206,11069775,114925,0,1753418400,13889.463145729991,-19.35486710999976,53075.08360656001 2025-07-25,04:40:02.000,206,11069709,114965,0,1753418401,13889.456409419996,-19.33371972000168,53075.10456792001 2025-07-25,04:40:03.000,206,11069723,114845,0,1753418402,13889.463145729991,-19.326670590002323,53075.05565808 2025-07-25,04:40:04.000,206,11069737,115005,0,1753418403,13889.436200489996,-19.326670590002323,53075.13251640001 2025-07-25,04:40:05.000,206,11069726,114845,0,1753418404,13889.496827279996,-19.33371972000168,53075.139503520004 2025-07-25,04:40:06.000,206,11069748,114885,0,1753418405,13889.463145729991,-19.29847406999761,53075.12552928 2025-07-25,04:40:07.000,206,11069743,115005,0,1753418406,13889.476618349996,-19.29142493999825,53075.160464880006 2025-07-25,04:40:08.000,206,11069738,114725,0,1753418407,13889.436200489996,-19.277326679999533,53075.21636184 2025-07-25,04:40:09.000,206,11069792,114805,0,1753418408,13889.40925525,-19.24208102999546,53075.18142624001 2025-07-25,04:40:10.000,206,11069737,115045,0,1753418409,13889.40925525,-19.185687990000588,53075.258284560005 2025-07-25,04:40:11.000,206,11069741,115085,0,1753418410,13889.375573699996,-19.185687990000588,53075.25129744001 2025-07-25,04:40:12.000,206,11069734,114885,0,1753418411,13889.335155839995,-19.192737119999947,53075.24431032 2025-07-25,04:40:13.000,206,11069694,114845,0,1753418412,13889.28800167,-19.17863886000123,53075.23033608001 2025-07-25,04:40:14.000,206,11069729,115045,0,1753418413,13889.28126535999,-19.136344079997798,53075.28623304 2025-07-25,04:40:15.000,206,11069731,114685,0,1753418414,13889.24758381,-19.136344079997798,53075.28623304 2025-07-25,04:40:16.000,206,11069786,114525,0,1753418415,13889.274529049995,-19.101098430001002,53075.328155760006 2025-07-25,04:40:17.000,206,11069716,115165,0,1753418416,13889.20042963999,-19.07290190999629,53075.34911712001 2025-07-25,04:40:18.000,206,11069766,114885,0,1753418417,13889.173484399995,-19.07995103999565,53075.31418152 2025-07-25,04:40:19.000,206,11069707,114925,0,1753418418,13889.16001177999,-19.05880364999757,53075.34213 2025-07-25,04:40:20.000,206,11069756,114805,0,1753418419,13889.13980284999,-19.07995103999565,53075.36309136 2025-07-25,04:40:21.000,206,11069747,114765,0,1753418420,13889.1061213,-19.07995103999565,53075.36309136 2025-07-25,04:40:22.000,206,11069781,114765,0,1753418421,13889.09938498999,-19.101098430001002,53075.37007848001 2025-07-25,04:40:23.000,206,11069774,114885,0,1753418422,13889.04549451,-19.136344079997798,53075.38405272 2025-07-25,04:40:24.000,206,11069763,114765,0,1753418423,13889.04549451,-19.143393209997157,53075.35610424 2025-07-25,04:40:25.000,206,11069714,114965,0,1753418424,13889.01854926999,-19.17863886000123,53075.33514288 2025-07-25,04:40:26.000,206,11069779,114725,0,1753418425,13889.005076649999,-19.17158973000187,53075.377065600005 2025-07-25,04:40:27.000,206,11069762,114845,0,1753418426,13888.957922479989,-19.17158973000187,53075.35610424 2025-07-25,04:40:28.000,206,11069758,115045,0,1753418427,13888.924240929999,-19.227982769996743,53075.31418152 2025-07-25,04:40:29.000,206,11069805,114925,0,1753418428,13888.930977239994,-19.206835379998665,53075.39103984 2025-07-25,04:40:30.000,206,11069704,114765,0,1753418429,13888.897295689989,-19.256179290001455,53075.33514288 2025-07-25,04:40:31.000,206,11069780,114925,0,1753418430,13888.870350449994,-19.29142493999825,53075.377065600005 2025-07-25,04:40:32.000,206,11069807,114885,0,1753418431,13888.829932589993,-19.29142493999825,53075.31418152 2025-07-25,04:40:33.000,206,11069775,114965,0,1753418432,13888.850141519993,-19.31257232999633,53075.36309136 2025-07-25,04:40:34.000,206,11069742,115045,0,1753418433,13888.829932589993,-19.33371972000168,53075.36309136 2025-07-25,04:40:35.000,206,11069764,115045,0,1753418434,13888.843405209998,-19.34076885000104,53075.328155760006 2025-07-25,04:40:36.000,206,11069761,115045,0,1753418435,13888.762569489998,-19.36191623999912,53075.31418152 2025-07-25,04:40:37.000,206,11069797,114805,0,1753418436,13888.701942699998,-19.390112759996555,53075.15347776001 2025-07-25,04:40:38.000,206,11069767,114885,0,1753418437,13888.681733769998,-19.397161889995914,53075.13251640001 2025-07-25,04:40:39.000,206,11069731,114885,0,1753418438,13888.674997460002,-19.411260150001908,53075.12552928 2025-07-25,04:40:40.000,206,11069781,114565,0,1753418439,13888.641315909998,-19.432407539999986,53075.06963232 2025-07-25,04:40:41.000,206,11069776,115085,0,1753418440,13888.594161740002,-19.47470231999614,53075.06264520001 2025-07-25,04:40:42.000,206,11069791,115045,0,1753418441,13888.547007569992,-19.502898840000853,53075.03469672001 2025-07-25,04:40:43.000,206,11069731,114845,0,1753418442,13888.486380779992,-19.559291879995726,53075.04867096 2025-07-25,04:40:44.000,206,11069777,114845,0,1753418443,13888.405545059992,-19.58043927000108,53074.93687704001 2025-07-25,04:40:45.000,206,11069741,114925,0,1753418444,13888.365127199992,-19.566341009995085,53074.97879976 2025-07-25,04:40:46.000,206,11069749,114925,0,1753418445,13888.338181959996,-19.622734049997234,53074.90892856 2025-07-25,04:40:47.000,206,11069693,114885,0,1753418446,13888.257346239996,-19.636832309995953,53074.8879672 2025-07-25,04:40:48.000,206,11069673,114885,0,1753418447,13888.20345575999,-19.679127089999383,53074.90194144 2025-07-25,04:40:49.000,206,11069758,114925,0,1753418448,13888.20345575999,-19.679127089999383,53074.8879672 2025-07-25,04:40:50.000,206,11069757,114965,0,1753418449,13888.16303789999,-19.71437273999618,53074.86700584001 2025-07-25,04:40:51.000,206,11069729,114765,0,1753418450,13888.10241110999,-19.74256926000089,53074.825083120006 2025-07-25,04:40:52.000,206,11069696,114965,0,1753418451,13888.075465869995,-19.6932253499981,53074.90194144 2025-07-25,04:40:53.000,206,11069749,114765,0,1753418452,13888.04852063,-19.679127089999383,53074.873992960005 2025-07-25,04:40:54.000,206,11069675,114965,0,1753418453,13888.00810277,-19.71437273999618,53074.84604448001 2025-07-25,04:40:55.000,206,11069734,114765,0,1753418454,13887.98789384,-19.75666751999961,53074.83207024 2025-07-25,04:40:56.000,206,11069751,114685,0,1753418455,13887.98115752999,-19.71437273999618,53074.83905736 2025-07-25,04:40:57.000,206,11069673,114525,0,1753418456,13887.934003359995,-19.798962299995765,53074.81110888 2025-07-25,04:40:58.000,206,11069740,114885,0,1753418457,13887.90705812,-19.827158820000477,53074.79713464001 2025-07-25,04:40:59.000,206,11069687,114885,0,1753418458,13887.88011287999,-19.820109690001118,53074.776173280006 2025-07-25,04:41:00.000,206,11069705,114845,0,1753418459,13887.853167639994,-19.848306209998555,53074.73425056 2025-07-25,04:41:01.000,206,11069687,114845,0,1753418460,13887.86664026,-19.820109690001118,53074.72726344001 2025-07-25,04:41:02.000,206,11069676,114885,0,1753418461,13887.88684919,-19.88355185999535,53074.7132892 2025-07-25,04:41:03.000,206,11069657,114765,0,1753418462,13887.873376569994,-19.862404469997273,53074.72027632 2025-07-25,04:41:04.000,206,11069722,114845,0,1753418463,13887.913794429995,-19.834207949999836,53074.67136648 2025-07-25,04:41:05.000,206,11069691,114685,0,1753418464,13887.92726705,-19.848306209998555,53074.67835360001 2025-07-25,04:41:06.000,206,11069722,114805,0,1753418465,13887.92726705,-19.841257079999195,53074.643418 2025-07-25,04:41:07.000,206,11069704,114925,0,1753418466,13887.94073966999,-19.834207949999836,53074.657392240006 2025-07-25,04:41:08.000,206,11069725,114765,0,1753418467,13887.913794429995,-19.841257079999195,53074.68534072 2025-07-25,04:41:09.000,206,11069692,114965,0,1753418468,13887.934003359995,-19.855355339997914,53074.643418 2025-07-25,04:41:10.000,206,11069717,114925,0,1753418469,13887.94073966999,-19.862404469997273,53074.636430880004 2025-07-25,04:41:11.000,206,11069745,115045,0,1753418470,13887.934003359995,-19.897650120001344,53074.61546952 2025-07-25,04:41:12.000,206,11069660,114845,0,1753418471,13887.954212289995,-19.827158820000477,53074.67136648 2025-07-25,04:41:13.000,206,11069664,114765,0,1753418472,13887.98115752999,-19.827158820000477,53074.657392240006 2025-07-25,04:41:14.000,206,11069714,114805,0,1753418473,13888.014839079995,-19.806011429995124,53074.643418 2025-07-25,04:41:15.000,206,11069635,114725,0,1753418474,13888.014839079995,-19.834207949999836,53074.58053392001 2025-07-25,04:41:16.000,206,11069683,114965,0,1753418475,13888.00810277,-19.820109690001118,53074.587521040005 2025-07-25,04:41:17.000,206,11069638,114925,0,1753418476,13888.04178431999,-19.806011429995124,53074.58053392001 2025-07-25,04:41:18.000,206,11069637,115045,0,1753418477,13888.0283117,-19.735520130001532,53074.587521040005 2025-07-25,04:41:19.000,206,11069658,114685,0,1753418478,13888.00810277,-19.721421869995538,53074.58053392001 2025-07-25,04:41:20.000,206,11069687,114765,0,1753418479,13888.00136645999,-19.721421869995538,53074.56655968 2025-07-25,04:41:21.000,206,11069708,115045,0,1753418480,13888.00810277,-19.70732360999682,53074.51764984 2025-07-25,04:41:22.000,206,11069668,115045,0,1753418481,13888.00810277,-19.6932253499981,53074.55258544 2025-07-25,04:41:23.000,206,11069708,114845,0,1753418482,13887.98789384,-19.735520130001532,53074.54559832 2025-07-25,04:41:24.000,206,11069624,115365,0,1753418483,13887.994630149995,-19.70027447999746,53074.54559832 2025-07-25,04:41:25.000,206,11069681,114725,0,1753418484,13888.0283117,-19.721421869995538,53074.52463696 2025-07-25,04:41:26.000,206,11069654,114965,0,1753418485,13888.02157538999,-19.74961839000025,53074.58053392001 2025-07-25,04:41:27.000,206,11069606,114965,0,1753418486,13888.04852063,-19.76371664999897,53074.608482400006 2025-07-25,04:41:28.000,206,11069648,115005,0,1753418487,13888.095674799995,-19.721421869995538,53074.62245664 2025-07-25,04:41:29.000,206,11069696,115005,0,1753418488,13888.10241110999,-19.74256926000089,53074.69232784 2025-07-25,04:41:30.000,206,11069637,114885,0,1753418489,13888.10241110999,-19.74961839000025,53074.65040512001 2025-07-25,04:41:31.000,206,11069682,114605,0,1753418490,13888.10914742,-19.820109690001118,53074.62944376001 2025-07-25,04:41:32.000,206,11069632,114965,0,1753418491,13888.14956528,-19.848306209998555,53074.58053392001 2025-07-25,04:41:33.000,206,11069641,114925,0,1753418492,13888.14956528,-19.87650272999599,53074.5735468 2025-07-25,04:41:34.000,206,11069679,114845,0,1753418493,13888.16303789999,-19.904699250000704,53074.56655968 2025-07-25,04:41:35.000,206,11069670,114965,0,1753418494,13888.21019207,-19.93289576999814,53074.5735468 2025-07-25,04:41:36.000,206,11069589,115165,0,1753418495,13888.230401,-19.9399448999975,53074.60149528001 2025-07-25,04:41:37.000,206,11069681,114965,0,1753418496,13888.237137309996,-19.92584663999878,53074.59450816 2025-07-25,04:41:38.000,206,11069668,114885,0,1753418497,13888.25060993,-19.92584663999878,53074.59450816 2025-07-25,04:41:39.000,206,11069627,115005,0,1753418498,13888.284291479991,-19.954043159996218,53074.62245664 2025-07-25,04:41:40.000,206,11069661,114885,0,1753418499,13888.338181959996,-19.97519055000157,53074.608482400006 2025-07-25,04:41:41.000,206,11069633,115005,0,1753418500,13888.385336129992,-19.954043159996218,53074.66437936 2025-07-25,04:41:42.000,206,11069731,114685,0,1753418501,13888.472908160002,-19.92584663999878,53074.73425056 2025-07-25,04:41:43.000,206,11069766,114805,0,1753418502,13888.573952810002,-19.897650120001344,53074.7831604 2025-07-25,04:41:44.000,206,11069659,115085,0,1753418503,13888.614370670002,-19.834207949999836,53074.825083120006 2025-07-25,04:41:45.000,206,11069674,114605,0,1753418504,13888.668261149993,-19.74961839000025,53074.90194144 2025-07-25,04:41:46.000,206,11069660,115005,0,1753418505,13888.742360559998,-19.735520130001532,53074.9578384 2025-07-25,04:41:47.000,206,11069665,114765,0,1753418506,13888.762569489998,-19.665028830000665,53074.992774000006 2025-07-25,04:41:48.000,206,11069678,115045,0,1753418507,13888.762569489998,-19.665028830000665,53075.07661944 2025-07-25,04:41:49.000,206,11069743,115125,0,1753418508,13888.789514729993,-19.615684919997875,53075.12552928 2025-07-25,04:41:50.000,206,11069677,114605,0,1753418509,13888.850141519993,-19.57339014000172,53075.17443912 2025-07-25,04:41:51.000,206,11069729,114885,0,1753418510,13888.870350449994,-19.52404622999893,53075.14649064 2025-07-25,04:41:52.000,206,11069745,114725,0,1753418511,13888.870350449994,-19.46765318999678,53075.2373232 2025-07-25,04:41:53.000,206,11069733,114525,0,1753418512,13888.917504619989,-19.432407539999986,53075.28623304 2025-07-25,04:41:54.000,206,11069689,114885,0,1753418513,13888.910768309994,-19.411260150001908,53075.31418152 2025-07-25,04:41:55.000,206,11069687,114765,0,1753418514,13888.971395099994,-19.376014499997837,53075.32116864001 2025-07-25,04:41:56.000,206,11069740,114925,0,1753418515,13888.957922479989,-19.397161889995914,53075.328155760006 2025-07-25,04:41:57.000,206,11069730,114845,0,1753418516,13888.99834033999,-19.33371972000168,53075.377065600005 2025-07-25,04:41:58.000,206,11069715,115045,0,1753418517,13889.011812959994,-19.326670590002323,53075.37007848001 2025-07-25,04:41:59.000,206,11069691,114765,0,1753418518,13889.01854926999,-19.29847406999761,53075.41898832001 2025-07-25,04:42:00.000,206,11069755,114605,0,1753418519,13889.072439749994,-19.277326679999533,53075.425975440005 2025-07-25,04:42:01.000,206,11069767,114885,0,1753418520,13889.13980284999,-19.24208102999546,53075.46789816001 2025-07-25,04:42:02.000,206,11069762,114525,0,1753418521,13889.153275469995,-19.213884509998024,53075.495846640006 2025-07-25,04:42:03.000,206,11069750,114845,0,1753418522,13889.133066539995,-19.24208102999546,53075.53776936001 2025-07-25,04:42:04.000,206,11069693,114845,0,1753418523,13889.153275469995,-19.213884509998024,53075.53078224 2025-07-25,04:42:05.000,206,11069734,114925,0,1753418524,13889.13980284999,-19.24208102999546,53075.5517436 2025-07-25,04:42:06.000,206,11069739,115005,0,1753418525,13889.173484399995,-19.192737119999947,53075.53078224 2025-07-25,04:42:07.000,206,11069797,114685,0,1753418526,13889.20716595,-19.17863886000123,53075.58667920001 2025-07-25,04:42:08.000,206,11069738,115085,0,1753418527,13889.254320119995,-19.185687990000588,53075.60764056001 2025-07-25,04:42:09.000,206,11069756,114885,0,1753418528,13889.26105642999,-19.249130160002096,53075.593666320005 2025-07-25,04:42:10.000,206,11069740,114965,0,1753418529,13889.26779274,-19.263228420000814,53075.67052464 2025-07-25,04:42:11.000,206,11069776,114725,0,1753418530,13889.314946909995,-19.220933639997384,53075.61462768001 2025-07-25,04:42:12.000,206,11069790,115005,0,1753418531,13889.335155839995,-19.199786249999306,53075.663537520006 2025-07-25,04:42:13.000,206,11069726,115085,0,1753418532,13889.375573699996,-19.206835379998665,53075.69847312 2025-07-25,04:42:14.000,206,11069742,115045,0,1753418533,13889.40251893999,-19.164540599995235,53075.74738296 2025-07-25,04:42:15.000,206,11069801,114685,0,1753418534,13889.42946418,-19.136344079997798,53075.70546024001 2025-07-25,04:42:16.000,206,11069754,114925,0,1753418535,13889.463145729991,-19.07290190999629,53075.73340872001 2025-07-25,04:42:17.000,206,11069729,114725,0,1753418536,13889.537245139996,-19.044705389998853,53075.78930568 2025-07-25,04:42:18.000,206,11069814,115045,0,1753418537,13889.557454069996,-18.974214089997986,53075.81725416 2025-07-25,04:42:19.000,206,11069755,114925,0,1753418538,13889.577662999996,-18.90372278999712,53075.866164 2025-07-25,04:42:20.000,206,11069755,115205,0,1753418539,13889.611344550001,-18.854378880001605,53075.85917688 2025-07-25,04:42:21.000,206,11069748,114885,0,1753418540,13889.631553480001,-18.819133229997533,53075.85917688 2025-07-25,04:42:22.000,206,11069775,114845,0,1753418541,13889.550717760001,-18.805034969998815,53075.84520264 2025-07-25,04:42:23.000,206,11069727,114845,0,1753418542,13889.564190379991,-18.755691059996025,53075.81725416 2025-07-25,04:42:24.000,206,11069706,114765,0,1753418543,13889.557454069996,-18.692248890001792,53075.85218976001 2025-07-25,04:42:25.000,206,11069697,114885,0,1753418544,13889.611344550001,-18.64995410999836,53075.90808672 2025-07-25,04:42:26.000,206,11069771,114645,0,1753418545,13889.611344550001,-18.607659330002207,53075.880138240005 2025-07-25,04:42:27.000,206,11069774,114805,0,1753418546,13889.678707649997,-18.593561069996213,53075.85218976001 2025-07-25,04:42:28.000,206,11069732,115045,0,1753418547,13889.671971340002,-18.501922379997268,53075.85917688 2025-07-25,04:42:29.000,206,11069693,115205,0,1753418548,13889.671971340002,-18.47372585999983,53075.90808672 2025-07-25,04:42:30.000,206,11069789,115205,0,1753418549,13889.773015990002,-18.382087170000887,53075.977957920004 2025-07-25,04:42:31.000,206,11069772,115005,0,1753418550,13889.786488609992,-18.332743259998097,53075.929048080005 2025-07-25,04:42:32.000,206,11069757,114565,0,1753418551,13889.840379089997,-18.26225195999723,53075.95699656 2025-07-25,04:42:33.000,206,11069711,114845,0,1753418552,13889.894269570003,-18.191760659996362,53075.95699656 2025-07-25,04:42:34.000,206,11069742,114725,0,1753418553,13889.934687429988,-18.149465880000207,53076.01289352 2025-07-25,04:42:35.000,206,11069737,114725,0,1753418554,13889.954896359988,-18.107171099996776,53076.06879048001 2025-07-25,04:42:36.000,206,11069750,115005,0,1753418555,13890.002050529998,-18.06487632000062,53076.08975184001 2025-07-25,04:42:37.000,206,11069749,115125,0,1753418556,13890.035732079989,-18.07192544999998,53076.12468744 2025-07-25,04:42:38.000,206,11069736,115165,0,1753418557,13889.981841599998,-18.03667979999591,53076.13866168001 2025-07-25,04:42:39.000,206,11069751,114645,0,1753418558,13890.028995769993,-18.008483279998472,53076.17359728 2025-07-25,04:42:40.000,206,11069753,115005,0,1753418559,13890.055941009989,-17.937991979997605,53076.20853288001 2025-07-25,04:42:41.000,206,11069711,115165,0,1753418560,13890.015523149988,-17.987335890000395,53076.22949424 2025-07-25,04:42:42.000,206,11069763,114885,0,1753418561,13889.975105289988,-18.008483279998472,53076.25744272001 2025-07-25,04:42:43.000,206,11069757,114725,0,1753418562,13889.948160049993,-18.07192544999998,53076.23648136001 2025-07-25,04:42:44.000,206,11069735,114765,0,1753418563,13889.968368979993,-18.12831849000213,53076.20853288001 2025-07-25,04:42:45.000,206,11069750,114885,0,1753418564,13889.975105289988,-18.149465880000207,53076.20154576 2025-07-25,04:42:46.000,206,11069699,114965,0,1753418565,13889.948160049993,-18.19880978999572,53076.23648136001 2025-07-25,04:42:47.000,206,11069783,114765,0,1753418566,13889.954896359988,-18.170613269998285,53076.2504556 2025-07-25,04:42:48.000,206,11069664,114565,0,1753418567,13889.988577909993,-18.184711529997003,53076.23648136001 2025-07-25,04:42:49.000,206,11069688,115045,0,1753418568,13890.015523149988,-18.177662399997644,53076.29936544 2025-07-25,04:42:50.000,206,11069706,115045,0,1753418569,13890.008786839993,-18.156515009999566,53076.22949424 2025-07-25,04:42:51.000,206,11069686,114965,0,1753418570,13890.028995769993,-18.142416750000848,53076.25744272001 2025-07-25,04:42:52.000,206,11069707,114565,0,1753418571,13890.076149939989,-18.149465880000207,53076.23648136001 2025-07-25,04:42:53.000,206,11069706,114845,0,1753418572,13890.022259459998,-18.177662399997644,53076.28539120001 2025-07-25,04:42:54.000,206,11069721,115045,0,1753418573,13890.042468389998,-18.156515009999566,53076.30635256001 2025-07-25,04:42:55.000,206,11069748,114925,0,1753418574,13890.096358869989,-18.07897457999934,53076.29936544 2025-07-25,04:42:56.000,206,11069712,115125,0,1753418575,13890.123304109999,-18.114220229996135,53076.334301040006 2025-07-25,04:42:57.000,206,11069682,114965,0,1753418576,13890.183930899999,-18.02963066999655,53076.32731392001 2025-07-25,04:42:58.000,206,11069691,114965,0,1753418577,13890.28497555,-17.973237630001677,53076.41115936 2025-07-25,04:42:59.000,206,11069724,115045,0,1753418578,13890.32539341,-17.867500679996738,53076.44609496001 2025-07-25,04:43:00.000,206,11069747,115045,0,1753418579,13890.372547579995,-17.8393041599993,53076.43910784 2025-07-25,04:43:01.000,206,11069734,114845,0,1753418580,13890.412965439995,-17.78996024999651,53076.43910784 2025-07-25,04:43:02.000,206,11069710,114765,0,1753418581,13890.3860202,-17.67717416999949,53076.501991920006 2025-07-25,04:43:03.000,206,11069727,114885,0,1753418582,13890.44664699,-17.592584609999903,53076.564876 2025-07-25,04:43:04.000,206,11069723,114885,0,1753418583,13890.514010089995,-17.4938967900016,53076.6347472 2025-07-25,04:43:05.000,206,11069754,114765,0,1753418584,13890.56116425999,-17.423405490000732,53076.669682800006 2025-07-25,04:43:06.000,206,11069769,115045,0,1753418585,13890.56790057,-17.374061579997942,53076.78147672001 2025-07-25,04:43:07.000,206,11069778,115005,0,1753418586,13890.615054739996,-17.240128109995567,53076.85833504001 2025-07-25,04:43:08.000,206,11069795,114885,0,1753418587,13890.64873629,-17.148489419996622,53076.89327064 2025-07-25,04:43:09.000,206,11069754,114965,0,1753418588,13890.769989870001,-17.0357033399996,53077.005064560006 2025-07-25,04:43:10.000,206,11069789,114765,0,1753418589,13890.823880349992,-16.97931029999745,53077.005064560006 2025-07-25,04:43:11.000,206,11069752,114765,0,1753418590,13890.810407730001,-16.9229172599953,53077.11685848001 2025-07-25,04:43:12.000,206,11069723,115325,0,1753418591,13890.871034520002,-16.901769869997224,53077.13083272 2025-07-25,04:43:13.000,206,11069723,114965,0,1753418592,13890.891243450002,-16.873573349999788,53077.14480696001 2025-07-25,04:43:14.000,206,11069798,114965,0,1753418593,13890.891243450002,-16.908818999996583,53077.23563952 2025-07-25,04:43:15.000,206,11069808,115005,0,1753418594,13890.911452380002,-16.894720739997865,53077.19371680001 2025-07-25,04:43:16.000,206,11069796,114885,0,1753418595,13890.938397619997,-16.887671609998506,53077.221665280005 2025-07-25,04:43:17.000,206,11069712,115045,0,1753418596,13890.924924999992,-16.894720739997865,53077.26358800001 2025-07-25,04:43:18.000,206,11069731,115365,0,1753418597,13890.972079170002,-16.887671609998506,53077.25660088 2025-07-25,04:43:19.000,206,11069787,114765,0,1753418598,13890.951870240002,-16.894720739997865,53077.23563952 2025-07-25,04:43:20.000,206,11069714,114925,0,1753418599,13890.978815479997,-16.894720739997865,53077.24961376 2025-07-25,04:43:21.000,206,11069785,114885,0,1753418600,13890.972079170002,-16.901769869997224,53077.221665280005 2025-07-25,04:43:22.000,206,11069774,114925,0,1753418601,13891.005760719992,-16.908818999996583,53077.21467816001 2025-07-25,04:43:23.000,206,11069757,115045,0,1753418602,13890.951870240002,-16.915868129995943,53077.20769104 2025-07-25,04:43:24.000,206,11069761,114845,0,1753418603,13891.032705960002,-16.887671609998506,53077.21467816001 2025-07-25,04:43:25.000,206,11069734,114885,0,1753418604,13891.046178579993,-16.915868129995943,53077.24961376 2025-07-25,04:43:26.000,206,11069838,114645,0,1753418605,13891.066387509993,-16.9229172599953,53077.31249784001 2025-07-25,04:43:27.000,206,11069750,115005,0,1753418606,13891.113541680003,-16.887671609998506,53077.30551072 2025-07-25,04:43:28.000,206,11069759,114925,0,1753418607,13891.127014299993,-16.894720739997865,53077.340446320006 2025-07-25,04:43:29.000,206,11069824,114685,0,1753418608,13891.167432159993,-16.901769869997224,53077.43127888001 2025-07-25,04:43:30.000,206,11069807,114885,0,1753418609,13891.201113709998,-16.85947509000107,53077.34743344 2025-07-25,04:43:31.000,206,11069840,114965,0,1753418610,13891.228058949993,-16.831278569996357,53077.389356160005 2025-07-25,04:43:32.000,206,11069763,115205,0,1753418611,13891.228058949993,-16.824229439996998,53077.39634328 2025-07-25,04:43:33.000,206,11069717,115165,0,1753418612,13891.241531569998,-16.838327699995716,53077.48018872001 2025-07-25,04:43:34.000,206,11069768,114805,0,1753418613,13891.241531569998,-16.901769869997224,53077.38236904001 2025-07-25,04:43:35.000,206,11069817,114845,0,1753418614,13891.255004189989,-16.929966390001937,53077.44525312 2025-07-25,04:43:36.000,206,11069777,114925,0,1753418615,13891.281949429998,-16.894720739997865,53077.487175840004 2025-07-25,04:43:37.000,206,11069737,114925,0,1753418616,13891.349312529994,-16.85242596000171,53077.52211144 2025-07-25,04:43:38.000,206,11069833,115005,0,1753418617,13891.403203009999,-16.824229439996998,53077.557047040005 2025-07-25,04:43:39.000,206,11069776,114805,0,1753418618,13891.403203009999,-16.80308204999892,53077.5430728 2025-07-25,04:43:40.000,206,11069800,114765,0,1753418619,13891.49751134999,-16.788983790000202,53077.62691824001 2025-07-25,04:43:41.000,206,11069834,114845,0,1753418620,13891.51772027999,-16.76078726999549,53077.63390536 2025-07-25,04:43:42.000,206,11069769,114965,0,1753418621,13891.551401829995,-16.704394230000617,53077.71076368 2025-07-25,04:43:43.000,206,11069806,114925,0,1753418622,13891.551401829995,-16.704394230000617,53077.68980232 2025-07-25,04:43:44.000,206,11069771,114965,0,1753418623,13891.58508338,-16.704394230000617,53077.68980232 2025-07-25,04:43:45.000,206,11069829,115085,0,1753418624,13891.55813813999,-16.711443359999976,53077.71775080001 2025-07-25,04:43:46.000,206,11069835,115085,0,1753418625,13891.58508338,-16.676197709995904,53077.843518960006 2025-07-25,04:43:47.000,206,11069813,114965,0,1753418626,13891.672655409995,-16.605706410002313,53077.87845456 2025-07-25,04:43:48.000,206,11069830,114725,0,1753418627,13891.652446479995,-16.542264240000804,53077.90640304 2025-07-25,04:43:49.000,206,11069835,114805,0,1753418628,13891.68612803,-16.507018589996733,53077.91339016001 2025-07-25,04:43:50.000,206,11069837,114805,0,1753418629,13891.773700059995,-16.471772939999937,53078.00422272001 2025-07-25,04:43:51.000,206,11069818,114925,0,1753418630,13891.82759054,-16.429478159996506,53077.990248480004 2025-07-25,04:43:52.000,206,11069819,114885,0,1753418631,13891.84779947,-16.34488859999692,53078.01819696 2025-07-25,04:43:53.000,206,11069846,115045,0,1753418632,13891.82759054,-16.330790339998202,53078.05313256001 2025-07-25,04:43:54.000,206,11069893,115005,0,1753418633,13891.88821733,-16.302593820000766,53078.05313256001 2025-07-25,04:43:55.000,206,11069831,114965,0,1753418634,13891.935371499996,-16.274397299996053,53078.0671068 2025-07-25,04:43:56.000,206,11069778,114885,0,1753418635,13891.995998289996,-16.203905999995186,53078.136978 2025-07-25,04:43:57.000,206,11069822,115005,0,1753418636,13892.083570319992,-16.140463830000954,53078.157939360004 2025-07-25,04:43:58.000,206,11069848,114885,0,1753418637,13892.103779249992,-16.055874270001368,53078.178900720006 2025-07-25,04:43:59.000,206,11069846,114685,0,1753418638,13892.157669729997,-15.999481229999219,53078.19986208001 2025-07-25,04:44:00.000,206,11069838,114925,0,1753418639,13892.204823899992,-15.93603905999771,53078.26973328001 2025-07-25,04:44:01.000,206,11069863,115085,0,1753418640,13892.299132239998,-15.872596889996203,53078.325630240004 2025-07-25,04:44:02.000,206,11069862,114925,0,1753418641,13892.285659619993,-15.81620385000133,53078.26973328001 2025-07-25,04:44:03.000,206,11069885,115045,0,1753418642,13892.332813790003,-15.780958199997258,53078.29768176001 2025-07-25,04:44:04.000,206,11069928,115045,0,1753418643,13892.379967959998,-15.724565159995109,53078.33960448001 2025-07-25,04:44:05.000,206,11069831,115005,0,1753418644,13892.427122129993,-15.639975599995523,53078.325630240004 2025-07-25,04:44:06.000,206,11069898,114925,0,1753418645,13892.413649509988,-15.618828209997446,53078.33261736 2025-07-25,04:44:07.000,206,11069798,115045,0,1753418646,13892.427122129993,-15.611779079998087,53078.395501440005 2025-07-25,04:44:08.000,206,11069837,115045,0,1753418647,13892.386704269993,-15.555386039995938,53078.395501440005 2025-07-25,04:44:09.000,206,11069816,114845,0,1753418648,13892.474276299989,-15.520140389999142,53078.43043704 2025-07-25,04:44:10.000,206,11069863,114845,0,1753418649,13892.427122129993,-15.477845609995711,53078.458385519996 2025-07-25,04:44:11.000,206,11069857,115045,0,1753418650,13892.427122129993,-15.449649089998275,53078.47934688 2025-07-25,04:44:12.000,206,11069841,115045,0,1753418651,13892.454067369988,-15.456698219997634,53078.5212696 2025-07-25,04:44:13.000,206,11069828,114725,0,1753418652,13892.467539989993,-15.470796479996352,53078.55620520001 2025-07-25,04:44:14.000,206,11069843,114885,0,1753418653,13892.474276299989,-15.442599959998915,53078.54223096 2025-07-25,04:44:15.000,206,11069901,115045,0,1753418654,13892.514694159989,-15.470796479996352,53078.57017944 2025-07-25,04:44:16.000,206,11069878,114965,0,1753418655,13892.460803679998,-15.498993000001065,53078.61908928 2025-07-25,04:44:17.000,206,11069920,115005,0,1753418656,13892.440594749998,-15.456698219997634,53078.55620520001 2025-07-25,04:44:18.000,206,11069907,115045,0,1753418657,13892.393440579988,-15.548336909996578,53078.60511504001 2025-07-25,04:44:19.000,206,11069954,114765,0,1753418658,13892.366495339993,-15.555386039995938,53078.64703776 2025-07-25,04:44:20.000,206,11069878,114765,0,1753418659,13892.420385819998,-15.576533430001291,53078.70992184 2025-07-25,04:44:21.000,206,11069895,114725,0,1753418660,13892.400176889998,-15.562435169995297,53078.70992184 2025-07-25,04:44:22.000,206,11069856,114965,0,1753418661,13892.373231649988,-15.58358256000065,53078.71690896 2025-07-25,04:44:23.000,206,11069892,114765,0,1753418662,13892.366495339993,-15.58358256000065,53078.7658188 2025-07-25,04:44:24.000,206,11069886,114805,0,1753418663,13892.332813790003,-15.611779079998087,53078.828702880004 2025-07-25,04:44:25.000,206,11069941,115005,0,1753418664,13892.326077479993,-15.604729949998728,53078.87761272 2025-07-25,04:44:26.000,206,11069949,114885,0,1753418665,13892.278923309997,-15.59063169000001,53078.793767279996 2025-07-25,04:44:27.000,206,11069960,114685,0,1753418666,13892.265450689993,-15.58358256000065,53078.81472864 2025-07-25,04:44:28.000,206,11069953,114725,0,1753418667,13892.292395930002,-15.576533430001291,53078.88459984 2025-07-25,04:44:29.000,206,11069957,115045,0,1753418668,13892.231769140002,-15.576533430001291,53078.92652256 2025-07-25,04:44:30.000,206,11069920,114765,0,1753418669,13892.198087589997,-15.562435169995297,53078.898574080005 2025-07-25,04:44:31.000,206,11069876,115125,0,1753418670,13892.150933420002,-15.58358256000065,53078.87062560001 2025-07-25,04:44:32.000,206,11069927,115005,0,1753418671,13892.157669729997,-15.569484300001932,53078.86363848 2025-07-25,04:44:33.000,206,11069897,115045,0,1753418672,13892.157669729997,-15.53423864999786,53078.89158696001 2025-07-25,04:44:34.000,206,11069936,115085,0,1753418673,13892.117251869997,-15.484894740002346,53078.88459984 2025-07-25,04:44:35.000,206,11069972,114765,0,1753418674,13892.130724490002,-15.449649089998275,53078.91254832 2025-07-25,04:44:36.000,206,11069923,114525,0,1753418675,13892.150933420002,-15.379157789997407,53078.92652256 2025-07-25,04:44:37.000,206,11069963,115365,0,1753418676,13892.150933420002,-15.379157789997407,53078.91953544001 2025-07-25,04:44:38.000,206,11070009,114805,0,1753418677,13892.184614969992,-15.329813880001893,53078.947483920005 2025-07-25,04:44:39.000,206,11069998,114965,0,1753418678,13892.164406039992,-15.266371710000385,53078.96844528001 2025-07-25,04:44:40.000,206,11069975,115205,0,1753418679,13892.184614969992,-15.195880409999518,53078.947483920005 2025-07-25,04:44:41.000,206,11069978,114965,0,1753418680,13892.198087589997,-15.12538910999865,53078.9754324 2025-07-25,04:44:42.000,206,11069956,114845,0,1753418681,13892.191351280002,-15.047848679998424,53078.996393760004 2025-07-25,04:44:43.000,206,11069970,115005,0,1753418682,13892.198087589997,-14.977357379997557,53078.98940664001 2025-07-25,04:44:44.000,206,11070030,114885,0,1753418683,13892.191351280002,-14.935062600001402,53079.0453036 2025-07-25,04:44:45.000,206,11069961,114845,0,1753418684,13892.157669729997,-14.857522170001175,53079.05927784001 2025-07-25,04:44:46.000,206,11069966,114725,0,1753418685,13892.171142350002,-14.779981740000949,53079.03831648001 2025-07-25,04:44:47.000,206,11070018,114845,0,1753418686,13892.164406039992,-14.709490440000081,53079.066264960005 2025-07-25,04:44:48.000,206,11069977,115045,0,1753418687,13892.211560210002,-14.660146529997292,53079.10818768001 2025-07-25,04:44:49.000,206,11069983,115085,0,1753418688,13892.231769140002,-14.603753489995142,53079.09421344 2025-07-25,04:44:50.000,206,11069940,115005,0,1753418689,13892.184614969992,-14.526213060002192,53079.0802392 2025-07-25,04:44:51.000,206,11070028,114925,0,1753418690,13892.225032829992,-14.434574369995971,53079.115174800005 2025-07-25,04:44:52.000,206,11069974,115045,0,1753418691,13892.278923309997,-14.349984809996386,53079.15709752001 2025-07-25,04:44:53.000,206,11069994,114805,0,1753418692,13892.332813790003,-14.244247859998723,53079.185046000006 2025-07-25,04:44:54.000,206,11070008,115005,0,1753418693,13892.366495339993,-14.237198729999363,53079.19902024 2025-07-25,04:44:55.000,206,11069981,114925,0,1753418694,13892.406913199993,-14.159658299999137,53079.2898528 2025-07-25,04:44:56.000,206,11069995,114805,0,1753418695,13892.474276299989,-14.08916699999827,53079.19902024 2025-07-25,04:44:57.000,206,11070003,114965,0,1753418696,13892.568584639994,-14.046872220002115,53079.24094296 2025-07-25,04:44:58.000,206,11070029,114845,0,1753418697,13892.662892979999,-13.962282659995253,53079.36671112 2025-07-25,04:44:59.000,206,11070024,115045,0,1753418698,13892.65615666999,-13.870643969996308,53079.39465960001 2025-07-25,04:45:00.000,206,11070025,114925,0,1753418699,13892.75720131999,-13.828349190000154,53079.42260808001 2025-07-25,04:45:01.000,206,11070037,114845,0,1753418700,13892.78414656,-13.793103539996082,53079.43658232 2025-07-25,04:45:02.000,206,11070095,114845,0,1753418701,13892.86498228,-13.821300060000794,53079.534402 2025-07-25,04:45:03.000,206,11070034,115045,0,1753418702,13892.972763239995,-13.814250930001435,53079.55536336 2025-07-25,04:45:04.000,206,11070092,114805,0,1753418703,13892.992972169995,-13.828349190000154,53079.59728608 2025-07-25,04:45:05.000,206,11070054,115205,0,1753418704,13893.02665372,-13.85654570999759,53079.534402 2025-07-25,04:45:06.000,206,11070063,114925,0,1753418705,13893.100753129991,-13.85654570999759,53079.618247440005 2025-07-25,04:45:07.000,206,11070042,114765,0,1753418706,13893.235479329996,-13.877693099995668,53079.62523456 2025-07-25,04:45:08.000,206,11070047,114765,0,1753418707,13893.262424569992,-13.877693099995668,53079.6042732 2025-07-25,04:45:09.000,206,11070099,115085,0,1753418708,13893.329787670002,-13.884742230002303,53079.64619592 2025-07-25,04:45:10.000,206,11070109,115125,0,1753418709,13893.410623390002,-13.927037009998458,53079.75798984001 2025-07-25,04:45:11.000,206,11070102,114725,0,1753418710,13893.525140659993,-13.91293874999974,53079.75798984001 2025-07-25,04:45:12.000,206,11070107,114925,0,1753418711,13893.592503759988,-13.90588962000038,53079.84183528 2025-07-25,04:45:13.000,206,11070112,114725,0,1753418712,13893.653130549988,-13.877693099995668,53079.86978376 2025-07-25,04:45:14.000,206,11070105,114925,0,1753418713,13893.713757339989,-13.884742230002303,53079.86279664 2025-07-25,04:45:15.000,206,11070046,114725,0,1753418714,13893.787856749994,-13.898840490001021,53079.89074512 2025-07-25,04:45:16.000,206,11070099,114965,0,1753418715,13893.848483539994,-13.870643969996308,53079.93266784 2025-07-25,04:45:17.000,206,11070125,114885,0,1753418716,13893.98320974,-13.85654570999759,53080.023500400006 2025-07-25,04:45:18.000,206,11070088,114725,0,1753418717,13894.06404546,-13.793103539996082,53080.072410240005 2025-07-25,04:45:19.000,206,11070114,115045,0,1753418718,13894.11793593999,-13.6732683299997,53080.10035872 2025-07-25,04:45:20.000,206,11070063,114925,0,1753418719,13894.13814486999,-13.6732683299997,53080.16324280001 2025-07-25,04:45:21.000,206,11070120,114885,0,1753418720,13894.19877165999,-13.652120940001623,53080.121320080005 2025-07-25,04:45:22.000,206,11070078,115045,0,1753418721,13894.20550797,-13.560482249995403,53080.14228144001 2025-07-25,04:45:23.000,206,11070131,114645,0,1753418722,13894.24592583,-13.511138339999889,53080.18420416001 2025-07-25,04:45:24.000,206,11070125,114925,0,1753418723,13894.32676155,-13.461794429997099,53080.22612688 2025-07-25,04:45:25.000,206,11070128,114925,0,1753418724,13894.32676155,-13.391303129996231,53080.2680496 2025-07-25,04:45:26.000,206,11070087,114805,0,1753418725,13894.394124649996,-13.349008350000076,53080.26106248001 2025-07-25,04:45:27.000,206,11070099,114965,0,1753418726,13894.421069889991,-13.313762699996005,53080.289010960005 2025-07-25,04:45:28.000,206,11070136,115045,0,1753418727,13894.488432990001,-13.250320530001773,53080.31695944 2025-07-25,04:45:29.000,206,11070155,114885,0,1753418728,13894.535587159997,-13.208025749998342,53080.34490792 2025-07-25,04:45:30.000,206,11070133,114845,0,1753418729,13894.515378229997,-13.193927489999624,53080.35189504001 2025-07-25,04:45:31.000,206,11070174,115045,0,1753418730,13894.596213949997,-13.158681839995552,53080.358882160006 2025-07-25,04:45:32.000,206,11070177,114725,0,1753418731,13894.602950259992,-13.109337930000038,53080.41477912 2025-07-25,04:45:33.000,206,11070109,114805,0,1753418732,13894.656840739997,-13.074092279995966,53080.42875336001 2025-07-25,04:45:34.000,206,11070161,114645,0,1753418733,13894.663577049992,-13.010650110001734,53080.44971472001 2025-07-25,04:45:35.000,206,11070092,114845,0,1753418734,13894.730940150002,-12.968355329998303,53080.47766320001 2025-07-25,04:45:36.000,206,11070111,114845,0,1753418735,13894.751149080003,-12.940158810000867,53080.53356016 2025-07-25,04:45:37.000,206,11070114,115045,0,1753418736,13894.778094319998,-12.883765769998718,53080.58247 2025-07-25,04:45:39.000,206,11070129,114885,0,1753418738,13894.892611589989,-12.763930560002336,53080.70823816 2025-07-25,04:45:40.000,206,11070136,115205,0,1753418739,13894.906084209993,-12.728684909998265,53080.77810936 2025-07-25,04:45:41.000,206,11070176,114805,0,1753418740,13894.953238379989,-12.721635779998905,53080.85496768001 2025-07-25,04:45:42.000,206,11070174,115045,0,1753418741,13894.980183619999,-12.707537520000187,53080.86894192 2025-07-25,04:45:43.000,206,11070195,114885,0,1753418742,13895.020601479999,-12.665242739996756,53080.861954800006 2025-07-25,04:45:44.000,206,11070181,114885,0,1753418743,13895.034074099989,-12.68639013000211,53080.93182600001 2025-07-25,04:45:45.000,206,11070186,115045,0,1753418744,13895.05428302999,-12.672291869996116,53080.98073584001 2025-07-25,04:45:46.000,206,11070178,114885,0,1753418745,13895.061019339999,-12.63704621999932,53081.008684320004 2025-07-25,04:45:47.000,206,11070173,114765,0,1753418746,13895.087964579994,-12.601800569995248,53081.078555520005 2025-07-25,04:45:48.000,206,11070216,114885,0,1753418747,13895.13511874999,-12.601800569995248,53081.0366328 2025-07-25,04:45:49.000,206,11070242,114725,0,1753418748,13895.148591369994,-12.58065317999717,53081.09252976 2025-07-25,04:45:50.000,206,11070232,114725,0,1753418749,13895.229427089995,-12.524260140002298,53081.12047824001 2025-07-25,04:45:51.000,206,11070233,114965,0,1753418750,13895.21595446999,-12.489014489998226,53081.1414396 2025-07-25,04:45:52.000,206,11070210,114845,0,1753418751,13895.3035265,-12.467867100000149,53081.09951688001 2025-07-25,04:45:53.000,206,11070204,114525,0,1753418752,13895.249636019995,-12.474916229999508,53081.09252976 2025-07-25,04:45:54.000,206,11070216,115205,0,1753418753,13895.249636019995,-12.446719710002071,53081.176375200004 2025-07-25,04:45:55.000,206,11070179,114765,0,1753418754,13895.290053879995,-12.411474059998,53081.16240096 2025-07-25,04:45:56.000,206,11070171,115045,0,1753418755,13895.23616339999,-12.397375799999281,53081.15541384 2025-07-25,04:45:57.000,206,11070161,114685,0,1753418756,13895.29679018999,-12.348031889996491,53081.19034944001 2025-07-25,04:45:58.000,206,11070174,114885,0,1753418757,13895.290053879995,-12.348031889996491,53081.18336232 2025-07-25,04:45:59.000,206,11070218,114925,0,1753418758,13895.29679018999,-12.256393199997547,53081.16240096 2025-07-25,04:46:00.000,206,11070167,114765,0,1753418759,13895.34394436,-12.192951029996038,53081.197336560006 2025-07-25,04:46:01.000,206,11070149,114725,0,1753418760,13895.34394436,-12.136557990001165,53081.33707896001 2025-07-25,04:46:02.000,206,11070171,114765,0,1753418761,13895.37762590999,-12.059017560000939,53081.27419488 2025-07-25,04:46:03.000,206,11070235,114925,0,1753418762,13895.43825269999,-11.967378870001994,53081.30214336 2025-07-25,04:46:04.000,206,11070222,115005,0,1753418763,13895.451725319996,-11.910985829999845,53081.3510532 2025-07-25,04:46:05.000,206,11070206,114885,0,1753418764,13895.471934249996,-11.896887570001127,53081.365027440006 2025-07-25,04:46:06.000,206,11070295,114765,0,1753418765,13895.492143179996,-11.882789309995132,53081.35804032001 2025-07-25,04:46:07.000,206,11070178,115005,0,1753418766,13895.54603366,-11.82639627000026,53081.38598880001 2025-07-25,04:46:08.000,206,11070212,114765,0,1753418767,13895.54603366,-11.798199749995547,53081.46983424 2025-07-25,04:46:09.000,206,11070257,115005,0,1753418768,13895.579715209991,-11.77705235999747,53081.4907956 2025-07-25,04:46:10.000,206,11070244,114925,0,1753418769,13895.579715209991,-11.748855840000033,53081.46983424 2025-07-25,04:46:11.000,206,11070218,114685,0,1753418770,13895.566242590001,-11.755904969999392,53081.50476984001 2025-07-25,04:46:12.000,206,11070274,114845,0,1753418771,13895.593187829996,-11.762954099998751,53081.58861528 2025-07-25,04:46:13.000,206,11070222,114885,0,1753418772,13895.552769969996,-11.77000322999811,53081.58861528 2025-07-25,04:46:14.000,206,11070270,114525,0,1753418773,13895.512352109996,-11.82639627000026,53081.57464104001 2025-07-25,04:46:15.000,206,11070230,114685,0,1753418774,13895.559506279991,-11.854592789997696,53081.532718320006 2025-07-25,04:46:16.000,206,11070225,114765,0,1753418775,13895.539297349991,-11.882789309995132,53081.560666800004 2025-07-25,04:46:17.000,206,11070190,114725,0,1753418776,13895.539297349991,-11.925084089998563,53081.58861528 2025-07-25,04:46:18.000,206,11070258,114725,0,1753418777,13895.46519794,-11.974428000001353,53081.51874408 2025-07-25,04:46:19.000,206,11070260,114765,0,1753418778,13895.40457115,-12.009673649998149,53081.57464104001 2025-07-25,04:46:20.000,206,11070246,114965,0,1753418779,13895.35741697999,-12.101312339997094,53081.49778272 2025-07-25,04:46:21.000,206,11070272,114965,0,1753418780,13895.33720804999,-12.164754509998602,53081.47682136 2025-07-25,04:46:22.000,206,11070221,115085,0,1753418781,13895.33720804999,-12.143607120000524,53081.462847120005 2025-07-25,04:46:23.000,206,11070252,114525,0,1753418782,13895.33720804999,-12.200000159995398,53081.43489864001 2025-07-25,04:46:24.000,206,11070275,114965,0,1753418783,13895.33720804999,-12.200000159995398,53081.48380848001 2025-07-25,04:46:25.000,206,11070170,114765,0,1753418784,13895.34394436,-12.221147550000751,53081.39996304 2025-07-25,04:46:26.000,206,11070292,114925,0,1753418785,13895.28331757,-12.23524580999947,53081.39996304 2025-07-25,04:46:27.000,206,11070217,114725,0,1753418786,13895.29679018999,-12.263442329996906,53081.45586000001 2025-07-25,04:46:28.000,206,11070216,114805,0,1753418787,13895.35741697999,-12.214098420001392,53081.38598880001 2025-07-25,04:46:29.000,206,11070231,114965,0,1753418788,13895.370889599995,-12.17885276999732,53081.413937280005 2025-07-25,04:46:30.000,206,11070247,114565,0,1753418789,13895.451725319996,-12.115410599995812,53081.37900168 2025-07-25,04:46:31.000,206,11070244,114885,0,1753418790,13895.5056158,-12.073115819999657,53081.4209244 2025-07-25,04:46:32.000,206,11070244,114885,0,1753418791,13895.572978899996,-12.00262451999879,53081.39996304 2025-07-25,04:46:33.000,206,11070270,115045,0,1753418792,13895.539297349991,-11.925084089998563,53081.42791152 2025-07-25,04:46:34.000,206,11070264,114885,0,1753418793,13895.579715209991,-11.833445399999619,53081.44188576 2025-07-25,04:46:35.000,206,11070221,114805,0,1753418794,13895.620133069991,-11.755904969999392,53081.37201456 2025-07-25,04:46:36.000,206,11070248,114845,0,1753418795,13895.647078310001,-11.734757580001315,53081.392975920004 2025-07-25,04:46:37.000,206,11070212,114685,0,1753418796,13895.640341999992,-11.671315409999806,53081.462847120005 2025-07-25,04:46:38.000,206,11070213,114725,0,1753418797,13895.660550929992,-11.621971499997017,53081.43489864001 2025-07-25,04:46:39.000,206,11070228,115205,0,1753418798,13895.700968789992,-11.565578460002143,53081.44887288 2025-07-25,04:46:40.000,206,11070233,114845,0,1753418799,13895.754859269997,-11.509185419999994,53081.50476984001 2025-07-25,04:46:41.000,206,11070296,114685,0,1753418800,13895.768331890002,-11.438694119999127,53081.58861528 2025-07-25,04:46:42.000,206,11070256,114845,0,1753418801,13895.781804509992,-11.3611536899989,53081.55367968001 2025-07-25,04:46:43.000,206,11070276,115045,0,1753418802,13895.828958680002,-11.375251949997619,53081.56765392 2025-07-25,04:46:44.000,206,11070263,114805,0,1753418803,13895.855903919997,-11.354104559999541,53081.60258952001 2025-07-25,04:46:45.000,206,11070265,114845,0,1753418804,13895.876112849997,-11.36820281999826,53081.47682136 2025-07-25,04:46:46.000,206,11070266,114885,0,1753418805,13895.855903919997,-11.382301079996978,53081.65149936001 2025-07-25,04:46:47.000,206,11070305,114805,0,1753418806,13895.862640229992,-11.41049760000169,53081.67246072001 2025-07-25,04:46:48.000,206,11070293,114965,0,1753418807,13895.822222369992,-11.403448470002331,53081.65848648 2025-07-25,04:46:49.000,206,11070224,114765,0,1753418808,13895.802013439992,-11.445743249998486,53081.69342208001 2025-07-25,04:46:50.000,206,11070281,114885,0,1753418809,13895.835694989997,-11.480988899995282,53081.61656376 2025-07-25,04:46:51.000,206,11070319,114805,0,1753418810,13895.808749750002,-11.523283679998713,53081.67246072001 2025-07-25,04:46:52.000,206,11070300,114965,0,1753418811,13895.761595579992,-11.579676720000862,53081.68643496 2025-07-25,04:46:53.000,206,11070299,114685,0,1753418812,13895.802013439992,-11.572627590001503,53081.69342208001 2025-07-25,04:46:54.000,206,11070343,115005,0,1753418813,13895.795277129997,-11.629020629996376,53081.68643496 2025-07-25,04:46:55.000,206,11070243,115045,0,1753418814,13895.795277129997,-11.664266280000447,53081.64451224 2025-07-25,04:46:56.000,206,11070238,115005,0,1753418815,13895.707705100001,-11.699511929997243,53081.65848648 2025-07-25,04:46:57.000,206,11070249,114965,0,1753418816,13895.667287240001,-11.791150619996188,53081.60957664 2025-07-25,04:46:58.000,206,11070236,114845,0,1753418817,13895.633605689996,-11.812298010001541,53081.55367968001 2025-07-25,04:46:59.000,206,11070229,114805,0,1753418818,13895.633605689996,-11.840494529998978,53081.55367968001 2025-07-25,04:47:00.000,206,11070308,115045,0,1753418819,13895.606660450001,-11.8193471400009,53081.560666800004 2025-07-25,04:47:01.000,206,11070215,114685,0,1753418820,13895.572978899996,-11.854592789997696,53081.44887288 2025-07-25,04:47:02.000,206,11070259,115085,0,1753418821,13895.593187829996,-11.755904969999392,53081.49778272 2025-07-25,04:47:03.000,206,11070271,115085,0,1753418822,13895.579715209991,-11.798199749995547,53081.49778272 2025-07-25,04:47:04.000,206,11070231,114685,0,1753418823,13895.620133069991,-11.784101489996829,53081.560666800004 2025-07-25,04:47:05.000,206,11070211,114765,0,1753418824,13895.626869380001,-11.741806710000674,53081.48380848001 2025-07-25,04:47:06.000,206,11070250,115005,0,1753418825,13895.660550929992,-11.72065931999532,53081.53970544 2025-07-25,04:47:07.000,206,11070231,114885,0,1753418826,13895.694232479997,-11.72065931999532,53081.46983424 2025-07-25,04:47:08.000,206,11070279,114765,0,1753418827,13895.761595579992,-11.657217150001088,53081.55367968001 2025-07-25,04:47:09.000,206,11070257,114845,0,1753418828,13895.815486059997,-11.621971499997017,53081.581628160005 2025-07-25,04:47:10.000,206,11070245,114885,0,1753418829,13895.849167610002,-11.58672585000022,53081.5956024 2025-07-25,04:47:11.000,206,11070243,114725,0,1753418830,13895.855903919997,-11.537381939997431,53081.630538000005 2025-07-25,04:47:12.000,206,11070284,114685,0,1753418831,13895.930003330002,-11.516234549999353,53081.61656376 2025-07-25,04:47:13.000,206,11070240,114885,0,1753418832,13895.956948569998,-11.516234549999353,53081.61656376 2025-07-25,04:47:14.000,206,11070255,115045,0,1753418833,13895.943475949993,-11.502136290000635,53081.61656376 2025-07-25,04:47:15.000,206,11070236,114725,0,1753418834,13895.983893809993,-11.488038030001917,53081.56765392 2025-07-25,04:47:16.000,206,11070240,114845,0,1753418835,13895.990630120003,-11.530332809998072,53081.63752512 2025-07-25,04:47:17.000,206,11070244,115205,0,1753418836,13895.990630120003,-11.495087160001276,53081.700409200006 2025-07-25,04:47:18.000,206,11070293,114925,0,1753418837,13895.970421190003,-11.480988899995282,53081.728357680004 2025-07-25,04:47:19.000,206,11070275,114885,0,1753418838,13896.010839049988,-11.488038030001917,53081.77726752 2025-07-25,04:47:20.000,206,11070308,114845,0,1753418839,13896.071465839988,-11.488038030001917,53081.81919024001 2025-07-25,04:47:21.000,206,11070290,115005,0,1753418840,13896.084938459993,-11.488038030001917,53081.88906144001 2025-07-25,04:47:22.000,206,11070278,114805,0,1753418841,13896.111883699989,-11.523283679998713,53081.86111296001 2025-07-25,04:47:23.000,206,11070250,114845,0,1753418842,13896.132092629989,-11.58672585000022,53081.847138720004 2025-07-25,04:47:24.000,206,11070272,115045,0,1753418843,13896.145565249994,-11.636069759995735,53081.93098416 2025-07-25,04:47:25.000,206,11070243,114965,0,1753418844,13896.179246799999,-11.643118889995094,53081.95893264001 2025-07-25,04:47:26.000,206,11070266,114885,0,1753418845,13896.111883699989,-11.685413669998525,53081.98688112001 2025-07-25,04:47:27.000,206,11070305,114925,0,1753418846,13896.125356319993,-11.762954099998751,53082.00085536 2025-07-25,04:47:28.000,206,11070287,115045,0,1753418847,13896.091674769988,-11.784101489996829,53082.014829600004 2025-07-25,04:47:29.000,206,11070310,115045,0,1753418848,13896.084938459993,-11.840494529998978,53082.05675232001 2025-07-25,04:47:30.000,206,11070322,115005,0,1753418849,13896.132092629989,-11.875740179995773,53082.02181672 2025-07-25,04:47:31.000,206,11070318,115045,0,1753418850,13896.118620009998,-11.889838440001768,53082.10566216001 2025-07-25,04:47:32.000,206,11070269,114965,0,1753418851,13896.145565249994,-11.932133219997922,53082.09867504 2025-07-25,04:47:33.000,206,11070252,115045,0,1753418852,13896.145565249994,-11.99557538999943,53082.07072656 2025-07-25,04:47:34.000,206,11070298,114765,0,1753418853,13896.152301559989,-12.059017560000939,53082.04277808 2025-07-25,04:47:35.000,206,11070264,114685,0,1753418854,13896.111883699989,-12.094263209997735,53082.05675232001 2025-07-25,04:47:36.000,206,11070277,115085,0,1753418855,13896.044520599993,-12.122459729995171,53082.00085536 2025-07-25,04:47:37.000,206,11070296,114885,0,1753418856,13895.977157499998,-12.150656249999884,53081.91002280001 2025-07-25,04:47:38.000,206,11070270,114805,0,1753418857,13895.909794400002,-12.277540589995624,53081.82617736 2025-07-25,04:47:39.000,206,11070224,114965,0,1753418858,13895.889585470002,-12.28458972000226,53081.728357680004 2025-07-25,04:47:40.000,206,11070257,114885,0,1753418859,13895.862640229992,-12.312786239999696,53081.69342208001 2025-07-25,04:47:41.000,206,11070243,115125,0,1753418860,13895.828958680002,-12.340982759997132,53081.68643496 2025-07-25,04:47:42.000,206,11070223,114925,0,1753418861,13895.775068199997,-12.319835369999055,53081.60258952001 2025-07-25,04:47:43.000,206,11070209,115045,0,1753418862,13895.707705100001,-12.326884499998414,53081.55367968001 2025-07-25,04:47:44.000,206,11070205,114885,0,1753418863,13895.647078310001,-12.348031889996491,53081.52573120001 2025-07-25,04:47:45.000,206,11070220,114685,0,1753418864,13895.559506279991,-12.348031889996491,53081.46983424 2025-07-25,04:47:46.000,206,11070205,114845,0,1753418865,13895.559506279991,-12.333933629997773,53081.40695016001 2025-07-25,04:47:47.000,206,11070222,114845,0,1753418866,13895.532561039996,-12.319835369999055,53081.35804032001 2025-07-25,04:47:48.000,206,11070259,115045,0,1753418867,13895.471934249996,-12.390326669999922,53081.30913048 2025-07-25,04:47:49.000,206,11070235,114845,0,1753418868,13895.47867055999,-12.40442492999864,53081.28816912001 2025-07-25,04:47:50.000,206,11070220,115125,0,1753418869,13895.411307459995,-12.397375799999281,53081.27419488 2025-07-25,04:47:51.000,206,11070213,115085,0,1753418870,13895.38436222,-12.390326669999922,53081.26720776001 2025-07-25,04:47:52.000,206,11070139,115005,0,1753418871,13895.32373543,-12.390326669999922,53081.25323352 2025-07-25,04:47:53.000,206,11070168,114565,0,1753418872,13895.33720804999,-12.36213014999521,53081.26720776001 2025-07-25,04:47:54.000,206,11070199,114805,0,1753418873,13895.330471739995,-12.397375799999281,53081.26022064 2025-07-25,04:47:55.000,206,11070225,114925,0,1753418874,13895.310262809995,-12.40442492999864,53081.32310472 2025-07-25,04:47:56.000,206,11070296,114925,0,1753418875,13895.761595579992,-12.023771909996867,53081.74233192001 2025-07-25,04:47:57.000,206,11070284,114805,0,1753418876,13895.674023549996,-12.037870169995585,53081.68643496 2025-07-25,04:47:58.000,206,11070210,114965,0,1753418877,13895.687496170001,-12.108361469996453,53081.679447840004 2025-07-25,04:47:59.000,206,11070261,114885,0,1753418878,13895.606660450001,-12.136557990001165,53081.71438344 2025-07-25,04:48:00.000,206,11070222,114765,0,1753418879,13895.626869380001,-12.164754509998602,53081.67246072001 2025-07-25,04:48:01.000,206,11070287,114845,0,1753418880,13895.552769969996,-12.291638850001618,53081.61656376 2025-07-25,04:48:02.000,206,11070187,114925,0,1753418881,13895.512352109996,-12.312786239999696,53081.68643496 2025-07-25,04:48:03.000,206,11070310,114925,0,1753418882,13895.47867055999,-12.411474059998,53081.69342208001 2025-07-25,04:48:04.000,206,11070258,114845,0,1753418883,13895.498879489991,-12.481965359998867,53081.67246072001 2025-07-25,04:48:05.000,206,11070263,115005,0,1753418884,13895.471934249996,-12.566554919998453,53081.63752512 2025-07-25,04:48:06.000,206,11070242,114925,0,1753418885,13895.471934249996,-12.608849700001883,53081.64451224 2025-07-25,04:48:07.000,206,11070232,114885,0,1753418886,13895.43825269999,-12.68639013000211,53081.62355088001 2025-07-25,04:48:08.000,206,11070190,114685,0,1753418887,13895.41804376999,-12.778028820001055,53081.60957664 2025-07-25,04:48:09.000,206,11070266,114965,0,1753418888,13895.40457115,-12.841470989995287,53081.5956024 2025-07-25,04:48:10.000,206,11070221,114725,0,1753418889,13895.391098529995,-12.897864029997436,53081.57464104001 2025-07-25,04:48:11.000,206,11070217,114725,0,1753418890,13895.35741697999,-12.99655184999574,53081.560666800004 2025-07-25,04:48:12.000,206,11070291,114765,0,1753418891,13895.37762590999,-13.010650110001734,53081.581628160005 2025-07-25,04:48:13.000,206,11070227,114965,0,1753418892,13895.36415329,-13.052944889997889,53081.52573120001 2025-07-25,04:48:14.000,206,11070264,114805,0,1753418893,13895.39783483999,-13.059994019997248,53081.581628160005 2025-07-25,04:48:15.000,206,11070250,114885,0,1753418894,13895.391098529995,-13.09523967000132,53081.56765392 2025-07-25,04:48:16.000,206,11070281,114765,0,1753418895,13895.391098529995,-13.059994019997248,53081.62355088001 2025-07-25,04:48:17.000,206,11070245,114845,0,1753418896,13895.35741697999,-13.109337930000038,53081.50476984001 2025-07-25,04:48:18.000,206,11070223,114725,0,1753418897,13895.32373543,-13.151632709996193,53081.52573120001 2025-07-25,04:48:19.000,206,11070247,114685,0,1753418898,13895.3035265,-13.123436189998756,53081.560666800004 2025-07-25,04:48:20.000,206,11070219,114925,0,1753418899,13895.25637232999,-13.151632709996193,53081.54669256 2025-07-25,04:48:21.000,206,11070258,114965,0,1753418900,13895.269844949995,-13.172780100001546,53081.54669256 2025-07-25,04:48:22.000,206,11070258,114925,0,1753418901,13895.168800299994,-13.179829230000905,53081.53970544 2025-07-25,04:48:23.000,206,11070263,114885,0,1753418902,13895.16206399,-13.172780100001546,53081.50476984001 2025-07-25,04:48:24.000,206,11070242,114925,0,1753418903,13895.101437199999,-13.257369660001132,53081.51874408 2025-07-25,04:48:25.000,206,11070215,114885,0,1753418904,13895.061019339999,-13.26441879000049,53081.46983424 2025-07-25,04:48:26.000,206,11070233,114885,0,1753418905,13895.007128859994,-13.257369660001132,53081.413937280005 2025-07-25,04:48:27.000,206,11070193,115005,0,1753418906,13894.966710999994,-13.285566179998568,53081.43489864001 2025-07-25,04:48:28.000,206,11070201,114885,0,1753418907,13894.959974689998,-13.292615309997927,53081.4209244 2025-07-25,04:48:29.000,206,11070239,114805,0,1753418908,13894.953238379989,-13.306713569996646,53081.45586000001 2025-07-25,04:48:30.000,206,11070218,115005,0,1753418909,13894.872402659988,-13.306713569996646,53081.42791152 2025-07-25,04:48:31.000,206,11070181,115045,0,1753418910,13894.845457419993,-13.370155739998154,53081.46983424 2025-07-25,04:48:32.000,206,11070205,115045,0,1753418911,13894.771358010003,-13.349008350000076,53081.39996304 2025-07-25,04:48:33.000,206,11070244,115005,0,1753418912,13894.764621699993,-13.384253999996872,53081.31611760001 2025-07-25,04:48:34.000,206,11070223,114965,0,1753418913,13894.677049669997,-13.44769616999838,53081.37900168 2025-07-25,04:48:35.000,206,11070195,114845,0,1753418914,13894.616422879997,-13.49704008000117,53081.295156240005 2025-07-25,04:48:36.000,206,11070235,114845,0,1753418915,13894.528850850002,-13.511138339999889,53081.31611760001 2025-07-25,04:48:37.000,206,11070200,114885,0,1753418916,13894.468224060001,-13.511138339999889,53081.246246400005 2025-07-25,04:48:38.000,206,11070252,115005,0,1753418917,13894.441278819992,-13.560482249995403,53081.25323352 2025-07-25,04:48:39.000,206,11070181,114885,0,1753418918,13894.387388340001,-13.63097354999627,53081.25323352 2025-07-25,04:48:40.000,206,11070248,114885,0,1753418919,13894.34697048,-13.638022679995629,53081.225285040004 2025-07-25,04:48:41.000,206,11070196,115045,0,1753418920,13894.320025239991,-13.687366589998419,53081.2113108 2025-07-25,04:48:42.000,206,11070236,114685,0,1753418921,13894.333497859996,-13.715563109995855,53081.23227216 2025-07-25,04:48:43.000,206,11070165,114885,0,1753418922,13894.320025239991,-13.764907019998645,53081.20432368 2025-07-25,04:48:44.000,206,11070196,114565,0,1753418923,13894.313288929996,-13.800152669995441,53081.281182 2025-07-25,04:48:45.000,206,11070187,114965,0,1753418924,13894.353706789996,-13.807201800002076,53081.27419488 2025-07-25,04:48:46.000,206,11070164,114725,0,1753418925,13894.367179410001,-13.835398319999513,53081.30214336 2025-07-25,04:48:47.000,206,11070219,114925,0,1753418926,13894.340234169991,-13.807201800002076,53081.33707896001 2025-07-25,04:48:48.000,206,11070262,115045,0,1753418927,13894.387388340001,-13.870643969996308,53081.32310472 2025-07-25,04:48:49.000,206,11070224,114725,0,1753418928,13894.441278819992,-13.877693099995668,53081.35804032001 2025-07-25,04:48:50.000,206,11070234,114485,0,1753418929,13894.407597270001,-13.877693099995668,53081.365027440006 2025-07-25,04:48:51.000,206,11070203,114605,0,1753418930,13894.421069889991,-13.919987879999098,53081.365027440006 2025-07-25,04:48:52.000,206,11070209,114925,0,1753418931,13894.427806200001,-13.898840490001021,53081.39996304 2025-07-25,04:48:53.000,206,11070258,114725,0,1753418932,13894.427806200001,-13.877693099995668,53081.40695016001 2025-07-25,04:48:54.000,206,11070251,114885,0,1753418933,13894.400860959991,-13.814250930001435,53081.4209244 2025-07-25,04:48:55.000,206,11070241,114525,0,1753418934,13894.427806200001,-13.821300060000794,53081.413937280005 2025-07-25,04:48:56.000,206,11070232,115125,0,1753418935,13894.441278819992,-13.736710500001209,53081.39996304 2025-07-25,04:48:57.000,206,11070275,114925,0,1753418936,13894.501905609992,-13.715563109995855,53081.47682136 2025-07-25,04:48:58.000,206,11070230,114845,0,1753418937,13894.508641920002,-13.708513979996496,53081.52573120001 2025-07-25,04:48:59.000,206,11070258,114725,0,1753418938,13894.461487749992,-13.687366589998419,53081.51874408 2025-07-25,04:49:00.000,206,11070237,114805,0,1753418939,13894.481696679992,-13.659170070000982,53081.53970544 2025-07-25,04:49:01.000,206,11070251,114845,0,1753418940,13894.454751439996,-13.63097354999627,53081.53970544 2025-07-25,04:49:02.000,206,11070250,114925,0,1753418941,13894.461487749992,-13.588678770000115,53081.56765392 2025-07-25,04:49:03.000,206,11070234,115005,0,1753418942,13894.501905609992,-13.574580510001397,53081.60957664 2025-07-25,04:49:04.000,206,11070311,114805,0,1753418943,13894.555796089997,-13.546383989996684,53081.64451224 2025-07-25,04:49:05.000,206,11070296,114845,0,1753418944,13894.501905609992,-13.518187469999248,53081.679447840004 2025-07-25,04:49:06.000,206,11070318,114525,0,1753418945,13894.717467529998,-13.62392441999691,53081.65848648 2025-07-25,04:49:07.000,206,11070282,115045,0,1753418946,13894.751149080003,-13.588678770000115,53081.70739632 2025-07-25,04:49:08.000,206,11070289,114885,0,1753418947,13894.764621699993,-13.63097354999627,53081.71438344 2025-07-25,04:49:09.000,206,11070364,114885,0,1753418948,13894.818512179998,-13.638022679995629,53081.70739632 2025-07-25,04:49:10.000,206,11070279,115005,0,1753418949,13894.825248489993,-13.567531380002038,53081.6654736 2025-07-25,04:49:11.000,206,11070275,115245,0,1753418950,13894.811775869988,-13.581629640000756,53081.72137056001 2025-07-25,04:49:12.000,206,11070259,114885,0,1753418951,13894.858930039998,-13.525236599998607,53081.68643496 2025-07-25,04:49:13.000,206,11070293,114685,0,1753418952,13894.946502069994,-13.553433119996043,53081.71438344 2025-07-25,04:49:14.000,206,11070312,114765,0,1753418953,13894.939765759998,-13.525236599998607,53081.77726752 2025-07-25,04:49:15.000,206,11070322,114965,0,1753418954,13895.034074099989,-13.49704008000117,53081.79124176001 2025-07-25,04:49:16.000,206,11070276,114685,0,1753418955,13895.034074099989,-13.433597909999662,53081.77028040001 2025-07-25,04:49:17.000,206,11070331,115005,0,1753418956,13895.07449195999,-13.45474529999774,53081.77028040001 2025-07-25,04:49:18.000,206,11070319,115045,0,1753418957,13895.087964579994,-13.419499650000944,53081.81919024001 2025-07-25,04:49:19.000,206,11070318,114805,0,1753418958,13895.14185506,-13.440647039999021,53081.81220312 2025-07-25,04:49:20.000,206,11070296,115205,0,1753418959,13895.12164613,-13.426548780000303,53081.83316448 2025-07-25,04:49:21.000,206,11070300,115205,0,1753418960,13895.11490981999,-13.468843559996458,53081.847138720004 2025-07-25,04:49:22.000,206,11070277,115045,0,1753418961,13895.108173509994,-13.45474529999774,53081.805216 2025-07-25,04:49:23.000,206,11070352,114885,0,1753418962,13895.18227292,-13.475892689995817,53081.84015160001 2025-07-25,04:49:24.000,206,11070373,115045,0,1753418963,13895.168800299994,-13.482941819995176,53081.84015160001 2025-07-25,04:49:25.000,206,11070310,114805,0,1753418964,13895.15532767999,-13.475892689995817,53081.86111296001 2025-07-25,04:49:26.000,206,11070345,114725,0,1753418965,13895.128382439994,-13.468843559996458,53081.81919024001 2025-07-25,04:49:27.000,206,11070316,114845,0,1753418966,13895.128382439994,-13.49704008000117,53081.81220312 2025-07-25,04:49:28.000,206,11070349,114885,0,1753418967,13895.128382439994,-13.511138339999889,53081.805216 2025-07-25,04:49:29.000,206,11070345,114845,0,1753418968,13895.108173509994,-13.518187469999248,53081.84015160001 2025-07-25,04:49:30.000,206,11070359,115045,0,1753418969,13895.05428302999,-13.525236599998607,53081.8750872 2025-07-25,04:49:31.000,206,11070318,114805,0,1753418970,13894.993656239989,-13.602777029998833,53081.86111296001 2025-07-25,04:49:32.000,206,11070309,114925,0,1753418971,13894.959974689998,-13.666219200000342,53081.749319040006 2025-07-25,04:49:33.000,206,11070320,114765,0,1753418972,13894.899347899998,-13.708513979996496,53081.72137056001 2025-07-25,04:49:34.000,206,11070291,114885,0,1753418973,13894.892611589989,-13.72966137000185,53081.7353448 2025-07-25,04:49:35.000,206,11070348,114845,0,1753418974,13894.899347899998,-13.884742230002303,53081.70739632 2025-07-25,04:49:36.000,206,11070280,114965,0,1753418975,13894.879138969998,-13.884742230002303,53081.6654736 2025-07-25,04:49:37.000,206,11070296,114885,0,1753418976,13894.885875279993,-13.86359483999695,53081.728357680004 2025-07-25,04:49:38.000,206,11070336,114845,0,1753418977,13894.919556829998,-13.91293874999974,53081.70739632 2025-07-25,04:49:39.000,206,11070258,114925,0,1753418978,13894.953238379989,-13.934086139997817,53081.68643496 2025-07-25,04:49:40.000,206,11070332,114925,0,1753418979,13894.959974689998,-13.948184399996535,53081.69342208001 2025-07-25,04:49:41.000,206,11070336,114965,0,1753418980,13894.939765759998,-13.962282659995253,53081.72137056001 2025-07-25,04:49:42.000,206,11070300,115005,0,1753418981,13894.906084209993,-14.018675699997402,53081.62355088001 2025-07-25,04:49:43.000,206,11070317,114685,0,1753418982,13894.919556829998,-14.004577439998684,53081.630538000005 2025-07-25,04:49:44.000,206,11070352,114765,0,1753418983,13894.906084209993,-14.075068739999551,53081.6654736 2025-07-25,04:49:45.000,206,11070333,114885,0,1753418984,13894.899347899998,-14.08211786999891,53081.62355088001 2025-07-25,04:49:46.000,206,11070289,115285,0,1753418985,13894.912820519989,-14.068019610000192,53081.65149936001 2025-07-25,04:49:47.000,206,11070340,115205,0,1753418986,13894.966710999994,-14.025724829996761,53081.581628160005 2025-07-25,04:49:48.000,206,11070333,114845,0,1753418987,13895.027337789994,-13.962282659995253,53081.630538000005 2025-07-25,04:49:49.000,206,11070351,114885,0,1753418988,13895.047546719994,-13.927037009998458,53081.64451224 2025-07-25,04:49:50.000,206,11070352,114805,0,1753418989,13895.12164613,-13.877693099995668,53081.61656376 2025-07-25,04:49:51.000,206,11070347,114805,0,1753418990,13895.189009229995,-13.828349190000154,53081.64451224 2025-07-25,04:49:52.000,206,11070306,114725,0,1753418991,13895.209218159995,-13.757857889999286,53081.5956024 2025-07-25,04:49:53.000,206,11070314,114885,0,1753418992,13895.23616339999,-13.694415719997778,53081.52573120001 2025-07-25,04:49:54.000,206,11070389,115205,0,1753418993,13895.31699911999,-13.638022679995629,53081.630538000005 2025-07-25,04:49:55.000,206,11070348,114885,0,1753418994,13895.31699911999,-13.553433119996043,53081.61656376 2025-07-25,04:49:56.000,206,11070289,114765,0,1753418995,13895.431516389996,-13.433597909999662,53081.56765392 2025-07-25,04:49:57.000,206,11070338,115005,0,1753418996,13895.471934249996,-13.39835225999559,53081.6654736 2025-07-25,04:49:58.000,206,11070350,114805,0,1753418997,13895.532561039996,-13.341959220000717,53081.64451224 2025-07-25,04:49:59.000,206,11070361,115045,0,1753418998,13895.640341999992,-13.306713569996646,53081.65848648 2025-07-25,04:50:00.000,206,11070342,114885,0,1753418999,13895.687496170001,-13.320811829995364,53081.70739632 2025-07-25,04:50:01.000,206,11070309,114925,0,1753419000,13895.775068199997,-13.26441879000049,53081.679447840004 2025-07-25,04:50:02.000,206,11070293,114845,0,1753419001,13895.802013439992,-13.200976619998983,53081.71438344 2025-07-25,04:50:03.000,206,11070316,115045,0,1753419002,13895.876112849997,-13.158681839995552,53081.64451224 2025-07-25,04:50:04.000,206,11070374,115005,0,1753419003,13895.903058089993,-13.200976619998983,53081.68643496 2025-07-25,04:50:05.000,206,11070362,115205,0,1753419004,13895.936739639998,-13.158681839995552,53081.700409200006 2025-07-25,04:50:06.000,206,11070335,115045,0,1753419005,13896.004102739993,-13.116387059999397,53081.74233192001 2025-07-25,04:50:07.000,206,11070385,114965,0,1753419006,13896.084938459993,-13.144583579996834,53081.76329328 2025-07-25,04:50:08.000,206,11070365,114885,0,1753419007,13896.132092629989,-13.137534449997474,53081.78425464 2025-07-25,04:50:09.000,206,11070353,114565,0,1753419008,13896.159037869998,-13.116387059999397,53081.805216 2025-07-25,04:50:10.000,206,11070359,114885,0,1753419009,13896.172510489989,-13.109337930000038,53081.83316448 2025-07-25,04:50:11.000,206,11070369,114685,0,1753419010,13896.260082519999,-13.109337930000038,53081.90303568 2025-07-25,04:50:12.000,206,11070370,115005,0,1753419011,13896.280291449999,-13.074092279995966,53081.93797128001 2025-07-25,04:50:13.000,206,11070370,114725,0,1753419012,13896.27355513999,-13.08819054000196,53081.979894 2025-07-25,04:50:14.000,206,11070441,114845,0,1753419013,13896.34091824,-13.081141409995325,53082.02880384001 2025-07-25,04:50:15.000,206,11070419,114845,0,1753419014,13896.388072409994,-13.109337930000038,53082.014829600004 2025-07-25,04:50:16.000,206,11070392,114765,0,1753419015,13896.34091824,-13.165730970002187,53082.0497652 2025-07-25,04:50:17.000,206,11070365,114925,0,1753419016,13896.33418192999,-13.144583579996834,53082.07072656 2025-07-25,04:50:18.000,206,11070374,115045,0,1753419017,13896.33418192999,-13.130485319998115,53082.05675232001 2025-07-25,04:50:19.000,206,11070424,114885,0,1753419018,13896.307236689994,-13.158681839995552,53082.09168792 2025-07-25,04:50:20.000,206,11070408,114885,0,1753419019,13896.280291449999,-13.215074879997701,53082.09867504 2025-07-25,04:50:21.000,206,11070408,114845,0,1753419020,13896.246609899994,-13.236222269995778,53082.0497652 2025-07-25,04:50:22.000,206,11070379,114805,0,1753419021,13896.152301559989,-13.26441879000049,53082.063739440004 2025-07-25,04:50:23.000,206,11070428,115045,0,1753419022,13896.165774179994,-13.306713569996646,53082.014829600004 2025-07-25,04:50:24.000,206,11070394,115205,0,1753419023,13896.138828939998,-13.334910090001358,53082.02181672 2025-07-25,04:50:25.000,206,11070371,115045,0,1753419024,13896.098411079998,-13.370155739998154,53082.04277808 2025-07-25,04:50:26.000,206,11070461,114925,0,1753419025,13896.091674769988,-13.341959220000717,53082.00784248001 2025-07-25,04:50:27.000,206,11070388,115125,0,1753419026,13896.044520599993,-13.426548780000303,53081.9449584 2025-07-25,04:50:28.000,206,11070422,115045,0,1753419027,13896.017575359998,-13.468843559996458,53081.896048560004 2025-07-25,04:50:29.000,206,11070413,114725,0,1753419028,13895.977157499998,-13.49704008000117,53081.8750872 2025-07-25,04:50:30.000,206,11070444,114925,0,1753419029,13895.970421190003,-13.45474529999774,53081.86111296001 2025-07-25,04:50:31.000,206,11070386,114925,0,1753419030,13895.977157499998,-13.45474529999774,53081.81220312 2025-07-25,04:50:32.000,206,11070336,114805,0,1753419031,13895.963684879993,-13.44769616999838,53081.76329328 2025-07-25,04:50:33.000,206,11070334,114685,0,1753419032,13895.983893809993,-13.419499650000944,53081.65848648 2025-07-25,04:50:34.000,206,11070357,115085,0,1753419033,13896.004102739993,-13.412450520001585,53081.65848648 2025-07-25,04:50:35.000,206,11070362,114885,0,1753419034,13896.010839049988,-13.334910090001358,53081.630538000005 2025-07-25,04:50:36.000,206,11070398,115045,0,1753419035,13896.111883699989,-13.22212400999706,53081.72137056001 2025-07-25,04:50:37.000,206,11070341,114805,0,1753419036,13896.057993219998,-13.165730970002187,53081.62355088001 2025-07-25,04:50:38.000,206,11070408,114965,0,1753419037,13896.071465839988,-13.144583579996834,53081.60957664 2025-07-25,04:50:39.000,206,11070337,114805,0,1753419038,13896.105147389993,-13.074092279995966,53081.511756960004 2025-07-25,04:50:40.000,206,11070369,114965,0,1753419039,13896.179246799999,-13.017699240001093,53081.53970544 2025-07-25,04:50:41.000,206,11070309,115045,0,1753419040,13896.152301559989,-12.982453589997021,53081.48380848001 2025-07-25,04:50:42.000,206,11070359,114765,0,1753419041,13896.226400969994,-12.926060550002148,53081.54669256 2025-07-25,04:50:43.000,206,11070381,114845,0,1753419042,13896.233137279989,-12.841470989995287,53081.53970544 2025-07-25,04:50:44.000,206,11070402,114685,0,1753419043,13896.280291449999,-12.778028820001055,53081.560666800004 2025-07-25,04:50:45.000,206,11070345,114765,0,1753419044,13896.287027759994,-12.707537520000187,53081.48380848001 2025-07-25,04:50:46.000,206,11070377,114885,0,1753419045,13896.347654549994,-12.622947960000602,53081.50476984001 2025-07-25,04:50:47.000,206,11070400,114765,0,1753419046,13896.408281339995,-12.552456659999734,53081.52573120001 2025-07-25,04:50:48.000,206,11070354,114765,0,1753419047,13896.40154503,-12.531309270001657,53081.50476984001 2025-07-25,04:50:49.000,206,11070379,114685,0,1753419048,13896.43522657999,-12.496063619997585,53081.61656376 2025-07-25,04:50:50.000,206,11070390,114885,0,1753419049,13896.49585336999,-12.411474059998,53081.60957664 2025-07-25,04:50:51.000,206,11070378,114845,0,1753419050,13896.569952779995,-12.333933629997773,53081.77726752 2025-07-25,04:50:52.000,206,11070385,114885,0,1753419051,13896.64405219,-12.22819668000011,53081.81919024001 2025-07-25,04:50:53.000,206,11070391,114885,0,1753419052,13896.691206359996,-12.207049290002033,53081.8750872 2025-07-25,04:50:54.000,206,11070419,114885,0,1753419053,13896.758569459991,-12.150656249999884,53081.88906144001 2025-07-25,04:50:55.000,206,11070405,115045,0,1753419054,13896.825932560001,-12.143607120000524,53081.95893264001 2025-07-25,04:50:56.000,206,11070467,114765,0,1753419055,13896.825932560001,-12.073115819999657,53082.014829600004 2025-07-25,04:50:57.000,206,11070491,114805,0,1753419056,13896.873086729996,-12.059017560000939,53082.0497652 2025-07-25,04:50:58.000,206,11070407,115205,0,1753419057,13896.900031969992,-12.136557990001165,53082.09168792 2025-07-25,04:50:59.000,206,11070494,114685,0,1753419058,13896.926977210001,-12.171803639997961,53082.1196364 2025-07-25,04:51:00.000,206,11070432,114805,0,1753419059,13896.846141490001,-12.200000159995398,53082.1196364 2025-07-25,04:51:01.000,206,11070434,114925,0,1753419060,13896.886559350001,-12.22819668000011,53082.09168792 2025-07-25,04:51:02.000,206,11070467,115005,0,1753419061,13896.839405179991,-12.270491459996265,53082.02181672 2025-07-25,04:51:03.000,206,11070469,114885,0,1753419062,13896.805723630001,-12.340982759997132,53082.00085536 2025-07-25,04:51:04.000,206,11070428,114525,0,1753419063,13896.819196249991,-12.439670579995436,53082.04277808 2025-07-25,04:51:05.000,206,11070426,114805,0,1753419064,13896.819196249991,-12.46081797000079,53082.00085536 2025-07-25,04:51:06.000,206,11070418,114885,0,1753419065,13896.785514700001,-12.481965359998867,53082.0497652 2025-07-25,04:51:07.000,206,11070393,114805,0,1753419066,13896.805723630001,-12.439670579995436,53082.05675232001 2025-07-25,04:51:08.000,206,11070511,114925,0,1753419067,13896.846141490001,-12.418523189997359,53081.979894 2025-07-25,04:51:09.000,206,11070466,114845,0,1753419068,13896.886559350001,-12.390326669999922,53081.95893264001 2025-07-25,04:51:10.000,206,11070452,114925,0,1753419069,13896.933713519997,-12.369179280001845,53082.00784248001 2025-07-25,04:51:11.000,206,11070459,114845,0,1753419070,13896.906768280001,-12.35508101999585,53082.035790960006 2025-07-25,04:51:12.000,206,11070488,115045,0,1753419071,13896.926977210001,-12.312786239999696,53082.02880384001 2025-07-25,04:51:13.000,206,11070424,114885,0,1753419072,13896.940449829992,-12.277540589995624,53082.05675232001 2025-07-25,04:51:14.000,206,11070472,114885,0,1753419073,13896.947186140002,-12.221147550000751,53082.02880384001 2025-07-25,04:51:15.000,206,11070390,114965,0,1753419074,13896.960658759992,-12.200000159995398,53082.035790960006 2025-07-25,04:51:16.000,206,11070465,114805,0,1753419075,13896.994340309997,-12.157705379999243,53082.014829600004 2025-07-25,04:51:17.000,206,11070404,115165,0,1753419076,13897.061703409992,-12.101312339997094,53082.02181672 2025-07-25,04:51:18.000,206,11070436,115005,0,1753419077,13897.142539129993,-12.023771909996867,53082.063739440004 2025-07-25,04:51:19.000,206,11070466,114765,0,1753419078,13897.169484370002,-12.009673649998149,53081.98688112001 2025-07-25,04:51:20.000,206,11070416,114845,0,1753419079,13897.196429609998,-11.974428000001353,53081.95194552 2025-07-25,04:51:21.000,206,11070391,114925,0,1753419080,13897.236847469998,-11.932133219997922,53081.95194552 2025-07-25,04:51:22.000,206,11070408,115045,0,1753419081,13897.297474259998,-11.896887570001127,53081.97290688 2025-07-25,04:51:23.000,206,11070367,114685,0,1753419082,13897.391782599989,-11.805248880002182,53081.965919760005 2025-07-25,04:51:24.000,206,11070409,114845,0,1753419083,13897.459145699999,-11.755904969999392,53082.0497652 2025-07-25,04:51:25.000,206,11070419,114965,0,1753419084,13897.55345403999,-11.72065931999532,53082.12662352001 2025-07-25,04:51:26.000,206,11070451,115365,0,1753419085,13897.667971309995,-11.650168020001729,53082.15457200001 2025-07-25,04:51:27.000,206,11070469,114845,0,1753419086,13897.74207072,-11.565578460002143,53082.15457200001 2025-07-25,04:51:28.000,206,11070483,114725,0,1753419087,13897.829642749995,-11.502136290000635,53082.31527576 2025-07-25,04:51:29.000,206,11070499,114845,0,1753419088,13897.94416002,-11.480988899995282,53082.32226288001 2025-07-25,04:51:30.000,206,11070457,114845,0,1753419089,13897.96436895,-11.431644989999768,53082.42706968 2025-07-25,04:51:31.000,206,11070432,114845,0,1753419090,13898.051940979996,-11.354104559999541,53082.46200528001 2025-07-25,04:51:32.000,206,11070514,114845,0,1753419091,13898.119304079992,-11.325908040002105,53082.53187648001 2025-07-25,04:51:33.000,206,11070507,114925,0,1753419092,13898.213612419997,-11.304760649996751,53082.587773440006 2025-07-25,04:51:34.000,206,11070490,114925,0,1753419093,13898.254030279997,-11.269514999999956,53082.65764464001 2025-07-25,04:51:35.000,206,11070506,114925,0,1753419094,13898.375283859998,-11.19197456999973,53082.72751584001 2025-07-25,04:51:36.000,206,11070469,114925,0,1753419095,13898.408965410003,-11.234269349995884,53082.76245144 2025-07-25,04:51:37.000,206,11070542,114845,0,1753419096,13898.429174339988,-11.199023699999088,53082.734502960004 2025-07-25,04:51:38.000,206,11070449,114765,0,1753419097,13898.489801129988,-11.19197456999973,53082.79039992 2025-07-25,04:51:39.000,206,11070489,114845,0,1753419098,13898.523482679993,-11.248367610001878,53082.8183484 2025-07-25,04:51:40.000,206,11070506,114565,0,1753419099,13898.536955299998,-11.262465870000597,53082.804374160005 2025-07-25,04:51:41.000,206,11070515,114725,0,1753419100,13898.510010059988,-11.31180977999611,53082.77642568001 2025-07-25,04:51:43.000,206,11070479,114965,0,1753419102,13898.408965410003,-11.431644989999768,53082.72052872 2025-07-25,04:51:44.000,206,11070473,114845,0,1753419103,13898.429174339988,-11.523283679998713,53082.76245144 2025-07-25,04:51:45.000,206,11070438,115005,0,1753419104,13898.341602309993,-11.55148019999615,53082.685593120004 2025-07-25,04:51:46.000,206,11070485,115045,0,1753419105,13898.321393379993,-11.572627590001503,53082.60873480001 2025-07-25,04:51:47.000,206,11070413,114805,0,1753419106,13898.341602309993,-11.558529329995508,53082.66463176 2025-07-25,04:51:48.000,206,11070483,114685,0,1753419107,13898.361811239993,-11.516234549999353,53082.65065752 2025-07-25,04:51:49.000,206,11070467,114885,0,1753419108,13898.334865999997,-11.516234549999353,53082.69956736001 2025-07-25,04:51:50.000,206,11070429,114765,0,1753419109,13898.307920760002,-11.572627590001503,53082.69258024 2025-07-25,04:51:51.000,206,11070393,114965,0,1753419110,13898.314657069997,-11.572627590001503,53082.67860600001 2025-07-25,04:51:52.000,206,11070451,114685,0,1753419111,13898.314657069997,-11.572627590001503,53082.66463176 2025-07-25,04:51:53.000,206,11070414,114925,0,1753419112,13898.355074929997,-11.572627590001503,53082.69258024 2025-07-25,04:51:54.000,206,11070476,114725,0,1753419113,13898.341602309993,-11.59377497999958,53082.66463176 2025-07-25,04:51:55.000,206,11070412,114845,0,1753419114,13898.361811239993,-11.54443106999679,53082.65065752 2025-07-25,04:51:56.000,206,11070450,114845,0,1753419115,13898.402229099993,-11.516234549999353,53082.65065752 2025-07-25,04:51:57.000,206,11070459,115045,0,1753419116,13898.429174339988,-11.473939769995923,53082.65065752 2025-07-25,04:51:58.000,206,11070513,114965,0,1753419117,13898.503273749993,-11.459841509997204,53082.706554480006 2025-07-25,04:51:59.000,206,11070461,114925,0,1753419118,13898.510010059988,-11.424595860000409,53082.72052872 2025-07-25,04:52:00.000,206,11070463,115045,0,1753419119,13898.570636849989,-11.375251949997619,53082.74847720001 2025-07-25,04:52:01.000,206,11070427,114885,0,1753419120,13898.617791019999,-11.340006300000823,53082.74847720001 2025-07-25,04:52:02.000,206,11070442,114885,0,1753419121,13898.637999949999,-11.347055430000182,53082.74149008 2025-07-25,04:52:03.000,206,11070480,114485,0,1753419122,13898.75251721999,-11.304760649996751,53082.734502960004 2025-07-25,04:52:04.000,206,11070449,114685,0,1753419123,13898.87377079999,-11.255416740001237,53082.83232264 2025-07-25,04:52:05.000,206,11070500,114845,0,1753419124,13898.87377079999,-11.262465870000597,53082.8183484 2025-07-25,04:52:06.000,206,11070428,115045,0,1753419125,13898.968079139995,-11.227220219996525,53082.90918096 2025-07-25,04:52:07.000,206,11070526,115005,0,1753419126,13899.069123789996,-11.19197456999973,53082.93014232 2025-07-25,04:52:08.000,206,11070464,114965,0,1753419127,13899.149959509996,-11.19197456999973,53082.99302640001 2025-07-25,04:52:09.000,206,11070488,115165,0,1753419128,13899.224058920001,-11.149679789996298,53083.06289760001 2025-07-25,04:52:10.000,206,11070466,114725,0,1753419129,13899.20384999,-11.163778050002293,53083.020974880004 2025-07-25,04:52:11.000,206,11070511,114805,0,1753419130,13899.251004159996,-11.163778050002293,53083.090846080006 2025-07-25,04:52:12.000,206,11070455,115045,0,1753419131,13899.291422019996,-11.19197456999973,53083.04892336 2025-07-25,04:52:13.000,206,11070521,114925,0,1753419132,13899.298158329992,-11.220171089997166,53083.0978332 2025-07-25,04:52:14.000,206,11070460,114845,0,1753419133,13899.345312500001,-11.248367610001878,53083.139755920005 2025-07-25,04:52:15.000,206,11070487,114765,0,1753419134,13899.345312500001,-11.276564129999315,53083.12578168 2025-07-25,04:52:16.000,206,11070441,114685,0,1753419135,13899.311630949996,-11.283613259998674,53083.12578168 2025-07-25,04:52:17.000,206,11070450,114845,0,1753419136,13899.325103570001,-11.304760649996751,53083.10482032 2025-07-25,04:52:18.000,206,11070470,115005,0,1753419137,13899.331839879997,-11.304760649996751,53083.15373016 2025-07-25,04:52:19.000,206,11070454,114885,0,1753419138,13899.318367259992,-11.389350209996337,53083.15373016 2025-07-25,04:52:20.000,206,11070413,114845,0,1753419139,13899.291422019996,-11.459841509997204,53083.14674304 2025-07-25,04:52:21.000,206,11070483,114765,0,1753419140,13899.338576189992,-11.473939769995923,53083.1677044 2025-07-25,04:52:22.000,206,11070493,114805,0,1753419141,13899.358785119992,-11.480988899995282,53083.19565288 2025-07-25,04:52:23.000,206,11070484,115045,0,1753419142,13899.405939290002,-11.488038030001917,53083.307446800005 2025-07-25,04:52:24.000,206,11070444,114605,0,1753419143,13899.432884529997,-11.509185419999994,53083.258536960006 2025-07-25,04:52:25.000,206,11070469,114805,0,1753419144,13899.439620839992,-11.558529329995508,53083.26552408 2025-07-25,04:52:26.000,206,11070511,114805,0,1753419145,13899.439620839992,-11.516234549999353,53083.31443392 2025-07-25,04:52:27.000,206,11070497,115045,0,1753419146,13899.486775010002,-11.495087160001276,53083.4122536 2025-07-25,04:52:28.000,206,11070444,114685,0,1753419147,13899.574347039998,-11.530332809998072,53083.426227840006 2025-07-25,04:52:29.000,206,11070528,114765,0,1753419148,13899.608028590003,-11.502136290000635,53083.50308616 2025-07-25,04:52:30.000,206,11070570,114925,0,1753419149,13899.608028590003,-11.495087160001276,53083.53802176001 2025-07-25,04:52:31.000,206,11070597,114965,0,1753419150,13899.621501209993,-11.459841509997204,53083.55898312 2025-07-25,04:52:32.000,206,11070532,115085,0,1753419151,13899.641710139993,-11.403448470002331,53083.62885432 2025-07-25,04:52:33.000,206,11070547,115005,0,1753419152,13899.641710139993,-11.396399339995696,53083.740648240004 2025-07-25,04:52:34.000,206,11070529,114965,0,1753419153,13899.688864309988,-11.389350209996337,53083.82449368 2025-07-25,04:52:35.000,206,11070568,114805,0,1753419154,13899.709073239988,-11.36820281999826,53083.880390640006 2025-07-25,04:52:36.000,206,11070595,114965,0,1753419155,13899.715809549998,-11.3611536899989,53083.978210320005 2025-07-25,04:52:37.000,206,11070573,115005,0,1753419156,13899.783172649994,-11.31885890999547,53084.05506864 2025-07-25,04:52:38.000,206,11070567,114685,0,1753419157,13899.830326819989,-11.269514999999956,53084.13891408001 2025-07-25,04:52:39.000,206,11070623,114925,0,1753419158,13899.897689919999,-11.206072829998448,53084.20878528001 2025-07-25,04:52:40.000,206,11070631,115005,0,1753419159,13899.97178932999,-11.177876310001011,53084.27166936 2025-07-25,04:52:41.000,206,11070597,114885,0,1753419160,13900.03241611999,-11.114434139999503,53084.35551480001 2025-07-25,04:52:42.000,206,11070631,114725,0,1753419161,13900.11325183999,-11.029844579999917,53084.48827008 2025-07-25,04:52:43.000,206,11070677,114925,0,1753419162,13900.13346076999,-11.00869719000184,53084.551154160006 2025-07-25,04:52:44.000,206,11070623,115165,0,1753419163,13900.2210328,-10.938205890000972,53084.579102640004 2025-07-25,04:52:45.000,206,11070667,114965,0,1753419164,13900.2210328,-10.9029602399969,53084.68390944 2025-07-25,04:52:46.000,206,11070688,115005,0,1753419165,13900.26145066,-10.881812849998823,53084.78871624001 2025-07-25,04:52:47.000,206,11070712,114765,0,1753419166,13900.34228638,-10.846567200002028,53084.80967760001 2025-07-25,04:52:48.000,206,11070652,114965,0,1753419167,13900.369231619996,-10.825419809996674,53084.94243288 2025-07-25,04:52:49.000,206,11070687,114725,0,1753419168,13900.375967929991,-10.804272419998597,53084.935445760006 2025-07-25,04:52:50.000,206,11070730,115045,0,1753419169,13900.36249531,-10.818370679997315,53084.96339424 2025-07-25,04:52:51.000,206,11070698,115045,0,1753419170,13900.396176859991,-10.754928509995807,53084.97736848001 2025-07-25,04:52:52.000,206,11070700,114885,0,1753419171,13900.463539960001,-10.761977639995166,53085.04723968001 2025-07-25,04:52:53.000,206,11070726,114885,0,1753419172,13900.497221509992,-10.818370679997315,53085.103136640006 2025-07-25,04:52:54.000,206,11070648,114685,0,1753419173,13900.557848299992,-10.797223289999238,53085.17300784001 2025-07-25,04:52:55.000,206,11070733,114885,0,1753419174,13900.658892949992,-10.797223289999238,53085.17300784001 2025-07-25,04:52:56.000,206,11070722,115005,0,1753419175,13900.699310809992,-10.797223289999238,53085.270827520006 2025-07-25,04:52:57.000,206,11070723,114725,0,1753419176,13900.813828079998,-10.761977639995166,53085.25685328 2025-07-25,04:52:58.000,206,11070694,114725,0,1753419177,13900.941817969993,-10.705584600000293,53085.3337116 2025-07-25,04:52:59.000,206,11070791,115045,0,1753419178,13901.036126309999,-10.698535470000934,53085.417557040004 2025-07-25,04:53:00.000,206,11070672,114845,0,1753419179,13901.063071549994,-10.628044170000067,53085.417557040004 2025-07-25,04:53:01.000,206,11070818,114525,0,1753419180,13901.137170959999,-10.628044170000067,53085.487428240005 2025-07-25,04:53:02.000,206,11070764,114725,0,1753419181,13901.177588819999,-10.613945910001348,53085.51537672 2025-07-25,04:53:03.000,206,11070781,114805,0,1753419182,13901.25168822999,-10.620995040000707,53085.56428656 2025-07-25,04:53:04.000,206,11070742,114525,0,1753419183,13901.35273287999,-10.613945910001348,53085.62018352 2025-07-25,04:53:05.000,206,11070807,115125,0,1753419184,13901.35273287999,-10.578700259997277,53085.63415776 2025-07-25,04:53:06.000,206,11070761,114765,0,1753419185,13901.33252394999,-10.606896780001989,53085.66909336 2025-07-25,04:53:07.000,206,11070763,114845,0,1753419186,13901.31231501999,-10.599847649995354,53085.6830676 2025-07-25,04:53:08.000,206,11070823,114965,0,1753419187,13901.345996569995,-10.5575528699992,53085.71800320001 2025-07-25,04:53:09.000,206,11070757,114885,0,1753419188,13901.31905133,-10.529356350001763,53085.74595168001 2025-07-25,04:53:10.000,206,11070855,114965,0,1753419189,13901.31905133,-10.543454610000481,53085.80883576 2025-07-25,04:53:11.000,206,11070849,114765,0,1753419190,13901.29210608999,-10.543454610000481,53085.8577456 2025-07-25,04:53:12.000,206,11070812,114885,0,1753419191,13901.21800668,-10.487061569998332,53085.85075848 2025-07-25,04:53:13.000,206,11070791,114845,0,1753419192,13901.177588819999,-10.50115982999705,53085.920629680004 2025-07-25,04:53:14.000,206,11070799,114845,0,1753419193,13901.21800668,-10.494110699997691,53085.93460392001 2025-07-25,04:53:15.000,206,11070815,114765,0,1753419194,13901.157379889999,-10.536405480001122,53085.96255240001 2025-07-25,04:53:16.000,206,11070784,114765,0,1753419195,13901.13043464999,-10.571651129997917,53085.997488 2025-07-25,04:53:17.000,206,11070815,114885,0,1753419196,13901.116962029999,-10.515258089995768,53086.02543648 2025-07-25,04:53:18.000,206,11070759,114845,0,1753419197,13901.15064357999,-10.50115982999705,53086.08133344001 2025-07-25,04:53:19.000,206,11070770,114765,0,1753419198,13901.090016789989,-10.494110699997691,53086.1372304 2025-07-25,04:53:20.000,206,11070853,114885,0,1753419199,13901.103489409994,-10.529356350001763,53086.10229480001 2025-07-25,04:53:21.000,206,11070848,114805,0,1753419200,13901.083280479994,-10.536405480001122,53086.15120464001 2025-07-25,04:53:22.000,206,11070887,114885,0,1753419201,13901.042862619994,-10.515258089995768,53086.17915312001 2025-07-25,04:53:23.000,206,11070822,114965,0,1753419202,13901.063071549994,-10.529356350001763,53086.26998568001 2025-07-25,04:53:24.000,206,11070885,115045,0,1753419203,13901.090016789989,-10.522307219995128,53086.23505008 2025-07-25,04:53:25.000,206,11070857,114885,0,1753419204,13901.069807859989,-10.55050373999984,53086.29793416001 2025-07-25,04:53:26.000,206,11070848,115045,0,1753419205,13901.076544169999,-10.480012439998973,53086.29793416001 2025-07-25,04:53:27.000,206,11070859,114965,0,1753419206,13901.029389999989,-10.515258089995768,53086.36081824 2025-07-25,04:53:28.000,206,11070825,114765,0,1753419207,13901.036126309999,-10.529356350001763,53086.35383112 2025-07-25,04:53:29.000,206,11070922,114805,0,1753419208,13900.968763209989,-10.536405480001122,53086.33985688 2025-07-25,04:53:30.000,206,11070886,114765,0,1753419209,13900.995708449998,-10.515258089995768,53086.39575384001 2025-07-25,04:53:31.000,206,11070924,114885,0,1753419210,13900.948554279988,-10.536405480001122,53086.38876672001 2025-07-25,04:53:32.000,206,11070860,114965,0,1753419211,13900.955290589998,-10.522307219995128,53086.36780536001 2025-07-25,04:53:33.000,206,11070847,114845,0,1753419212,13900.928345349988,-10.50820895999641,53086.33286976 2025-07-25,04:53:34.000,206,11070840,114645,0,1753419213,13900.874454869998,-10.543454610000481,53086.34684400001 2025-07-25,04:53:35.000,206,11070887,114885,0,1753419214,13900.827300700003,-10.529356350001763,53086.33985688 2025-07-25,04:53:36.000,206,11070817,114925,0,1753419215,13900.766673910002,-10.571651129997917,53086.23505008 2025-07-25,04:53:37.000,206,11070838,114845,0,1753419216,13900.699310809992,-10.585749389996636,53086.19312736 2025-07-25,04:53:38.000,206,11070833,114605,0,1753419217,13900.638684019992,-10.670338949996221,53086.07434632 2025-07-25,04:53:39.000,206,11070858,114805,0,1753419218,13900.564584610001,-10.72673198999837,53086.039410720005 2025-07-25,04:53:40.000,206,11070857,114725,0,1753419219,13900.503957820001,-10.761977639995166,53085.94857816 2025-07-25,04:53:41.000,206,11070811,114925,0,1753419220,13900.396176859991,-10.860665460000746,53085.81582288001 2025-07-25,04:53:42.000,206,11070800,114965,0,1753419221,13900.34228638,-10.945255020000332,53085.78088728 2025-07-25,04:53:43.000,206,11070753,114685,0,1753419222,13900.25471434999,-11.00869719000184,53085.71101608 2025-07-25,04:53:44.000,206,11070751,114885,0,1753419223,13900.2210328,-11.072139359996072,53085.64813200001 2025-07-25,04:53:45.000,206,11070800,114605,0,1753419224,13900.187351249995,-11.107385010000144,53085.63415776 2025-07-25,04:53:46.000,206,11070823,114805,0,1753419225,13900.13346076999,-11.220171089997166,53085.50140248 2025-07-25,04:53:47.000,206,11070814,114605,0,1753419226,13900.09977922,-11.283613259998674,53085.487428240005 2025-07-25,04:53:48.000,206,11070838,115045,0,1753419227,13900.09304290999,-11.354104559999541,53085.45249264 2025-07-25,04:53:49.000,206,11070731,114925,0,1753419228,13899.944844089994,-11.452792379997845,53085.389608560006 2025-07-25,04:53:50.000,206,11070779,114805,0,1753419229,13899.958316709999,-11.488038030001917,53085.34069872001 2025-07-25,04:53:51.000,206,11070744,114845,0,1753419230,13899.958316709999,-11.516234549999353,53085.29178888001 2025-07-25,04:53:52.000,206,11070749,115085,0,1753419231,13899.965053019994,-11.58672585000022,53085.31275024001 2025-07-25,04:53:53.000,206,11070755,114725,0,1753419232,13899.917898849999,-11.59377497999958,53085.26384040001 2025-07-25,04:53:54.000,206,11070725,114845,0,1753419233,13899.884217299994,-11.678364539999166,53085.20794344 2025-07-25,04:53:55.000,206,11070793,114765,0,1753419234,13899.877480989999,-11.727708450001955,53085.14505936001 2025-07-25,04:53:56.000,206,11070712,114965,0,1753419235,13899.857272059999,-11.72065931999532,53085.152046480005 2025-07-25,04:53:57.000,206,11070786,114765,0,1753419236,13899.843799439994,-11.77000322999811,53085.17300784001 2025-07-25,04:53:58.000,206,11070721,114685,0,1753419237,13899.837063129999,-11.82639627000026,53085.06121392 2025-07-25,04:53:59.000,206,11070712,114885,0,1753419238,13899.749491099989,-11.861641919997055,53085.07518816001 2025-07-25,04:54:00.000,206,11070703,114845,0,1753419239,13899.702336929993,-11.896887570001127,53084.984355600005 2025-07-25,04:54:01.000,206,11070704,114845,0,1753419240,13899.655182759998,-11.939182349997282,53084.94942 2025-07-25,04:54:02.000,206,11070746,114925,0,1753419241,13899.614764899998,-11.882789309995132,53084.97038136 2025-07-25,04:54:03.000,206,11070693,114885,0,1753419242,13899.500247629992,-11.960329739995359,53084.87954880001 2025-07-25,04:54:04.000,206,11070764,115005,0,1753419243,13899.453093459997,-11.896887570001127,53084.8446132 2025-07-25,04:54:05.000,206,11070728,114965,0,1753419244,13899.365521430002,-11.910985829999845,53084.78871624001 2025-07-25,04:54:06.000,206,11070646,114805,0,1753419245,13899.311630949996,-11.932133219997922,53084.75378064 2025-07-25,04:54:07.000,206,11070681,114845,0,1753419246,13899.264476780001,-12.00262451999879,53084.718845040006 2025-07-25,04:54:08.000,206,11070654,114965,0,1753419247,13899.12301427,-12.023771909996867,53084.68390944 2025-07-25,04:54:09.000,206,11070682,115045,0,1753419248,13899.069123789996,-11.974428000001353,53084.60705112 2025-07-25,04:54:10.000,206,11070683,114725,0,1753419249,13899.01523330999,-11.99557538999943,53084.579102640004 2025-07-25,04:54:11.000,206,11070740,114965,0,1753419250,13898.93439758999,-12.023771909996867,53084.50923144 2025-07-25,04:54:12.000,206,11070735,115005,0,1753419251,13898.88050711,-12.009673649998149,53084.4603216 2025-07-25,04:54:13.000,206,11070685,114805,0,1753419252,13898.806407699994,-12.066066690000298,53084.411411760004 2025-07-25,04:54:14.000,206,11070639,114645,0,1753419253,13898.765989839994,-12.108361469996453,53084.33455344001 2025-07-25,04:54:15.000,206,11070724,114925,0,1753419254,13898.725571979994,-12.164754509998602,53084.250708 2025-07-25,04:54:16.000,206,11070690,114565,0,1753419255,13898.651472569989,-12.277540589995624,53084.13891408001 2025-07-25,04:54:17.000,206,11070601,115045,0,1753419256,13898.584109469994,-12.390326669999922,53084.02013304001 2025-07-25,04:54:18.000,206,11070626,114885,0,1753419257,13898.496537439998,-12.425572319996718,53083.929300480006 2025-07-25,04:54:19.000,206,11070649,115165,0,1753419258,13898.449383269988,-12.531309270001657,53083.82449368 2025-07-25,04:54:20.000,206,11070652,115005,0,1753419259,13898.408965410003,-12.608849700001883,53083.73366112001 2025-07-25,04:54:21.000,206,11070634,115085,0,1753419260,13898.442646959993,-12.728684909998265,53083.68475128001 2025-07-25,04:54:22.000,206,11070630,115045,0,1753419261,13898.402229099993,-12.792127079999773,53083.58693160001 2025-07-25,04:54:23.000,206,11070644,114685,0,1753419262,13898.422438029993,-12.799176209999132,53083.57994448 2025-07-25,04:54:24.000,206,11070568,114725,0,1753419263,13898.435910649998,-12.855569250001281,53083.51706040001 2025-07-25,04:54:25.000,206,11070573,114885,0,1753419264,13898.422438029993,-12.876716639999358,53083.48911192 2025-07-25,04:54:26.000,206,11070587,114605,0,1753419265,13898.415701719998,-12.919011419995513,53083.43321496 2025-07-25,04:54:27.000,206,11070615,114925,0,1753419266,13898.435910649998,-12.919011419995513,53083.44020208 2025-07-25,04:54:28.000,206,11070609,114765,0,1753419267,13898.408965410003,-12.975404459997662,53083.34936952001 2025-07-25,04:54:29.000,206,11070631,114845,0,1753419268,13898.388756480002,-13.074092279995966,53083.27949832001 2025-07-25,04:54:30.000,206,11070640,114885,0,1753419269,13898.402229099993,-13.102288800000679,53083.31443392 2025-07-25,04:54:31.000,206,11070588,115045,0,1753419270,13898.321393379993,-13.102288800000679,53083.13276880001 2025-07-25,04:54:32.000,206,11070571,114805,0,1753419271,13898.307920760002,-13.215074879997701,53083.08385896001 2025-07-25,04:54:33.000,206,11070552,114845,0,1753419272,13898.274239209997,-13.306713569996646,53083.01398776001 2025-07-25,04:54:34.000,206,11070565,114925,0,1753419273,13898.213612419997,-13.405401390002226,53082.97905216 2025-07-25,04:54:35.000,206,11070572,114565,0,1753419274,13898.233821349997,-13.44769616999838,53082.86725824001 2025-07-25,04:54:36.000,206,11070503,114765,0,1753419275,13898.186667180002,-13.525236599998607,53082.84629688001 2025-07-25,04:54:37.000,206,11070573,114925,0,1753419276,13898.152985629997,-13.609826159998192,53082.86027112 2025-07-25,04:54:38.000,206,11070512,114525,0,1753419277,13898.139513009992,-13.645071810002264,53082.734502960004 2025-07-25,04:54:39.000,206,11070494,114805,0,1753419278,13898.105831460001,-13.743759630000568,53082.67161888 2025-07-25,04:54:40.000,206,11070522,115045,0,1753419279,13898.112567769997,-13.800152669995441,53082.65764464001 2025-07-25,04:54:41.000,206,11070487,114965,0,1753419280,13898.092358839996,-13.85654570999759,53082.48995376001 2025-07-25,04:54:42.000,206,11070500,114965,0,1753419281,13898.085622530001,-13.870643969996308,53082.55283784 2025-07-25,04:54:43.000,206,11070484,114445,0,1753419282,13898.112567769997,-13.934086139997817,53082.46200528001 2025-07-25,04:54:44.000,206,11070505,115045,0,1753419283,13898.166458250002,-13.91293874999974,53082.46200528001 2025-07-25,04:54:45.000,206,11070519,114765,0,1753419284,13898.193403489997,-13.934086139997817,53082.48995376001 2025-07-25,04:54:46.000,206,11070500,114725,0,1753419285,13898.233821349997,-13.90588962000038,53082.53187648001 2025-07-25,04:54:47.000,206,11070528,114925,0,1753419286,13898.294448139997,-13.927037009998458,53082.60174768 2025-07-25,04:54:48.000,206,11070522,114925,0,1753419287,13898.294448139997,-13.941135269997176,53082.48995376001 2025-07-25,04:54:49.000,206,11070496,114765,0,1753419288,13898.321393379993,-13.948184399996535,53082.48296664 2025-07-25,04:54:50.000,206,11070541,115005,0,1753419289,13898.415701719998,-13.891791360001662,53082.55283784 2025-07-25,04:54:51.000,206,11070561,115205,0,1753419290,13898.483064819993,-13.828349190000154,53082.54585072 2025-07-25,04:54:52.000,206,11070568,114525,0,1753419291,13898.510010059988,-13.814250930001435,53082.5737992 2025-07-25,04:54:53.000,206,11070536,115085,0,1753419292,13898.563900539993,-13.771956149998005,53082.566812080004 2025-07-25,04:54:54.000,206,11070510,114845,0,1753419293,13898.604318399994,-13.72966137000185,53082.67860600001 2025-07-25,04:54:55.000,206,11070488,114725,0,1753419294,13898.597582089998,-13.666219200000342,53082.61572192 2025-07-25,04:54:56.000,206,11070495,115045,0,1753419295,13898.611054709989,-13.645071810002264,53082.55982496001 2025-07-25,04:54:57.000,206,11070523,114925,0,1753419296,13898.664945189994,-13.595727899999474,53082.587773440006 2025-07-25,04:54:58.000,206,11070534,114965,0,1753419297,13898.658208879999,-13.518187469999248,53082.65065752 2025-07-25,04:54:59.000,206,11070535,114965,0,1753419298,13898.69189042999,-13.468843559996458,53082.62969616001 2025-07-25,04:55:00.000,206,11070545,114845,0,1753419299,13898.678417809999,-13.44769616999838,53082.67860600001 2025-07-25,04:55:01.000,206,11070570,115125,0,1753419300,13898.705363049994,-13.405401390002226,53082.65065752 2025-07-25,04:55:02.000,206,11070568,115045,0,1753419301,13898.664945189994,-13.39835225999559,53082.7135416 2025-07-25,04:55:03.000,206,11070567,115045,0,1753419302,13898.644736259994,-13.306713569996646,53082.66463176 2025-07-25,04:55:04.000,206,11070569,114725,0,1753419303,13898.671681499989,-13.370155739998154,53082.685593120004 2025-07-25,04:55:05.000,206,11070580,114845,0,1753419304,13898.685154119994,-13.356057479999436,53082.755464320006 2025-07-25,04:55:06.000,206,11070543,114685,0,1753419305,13898.698626739999,-13.299664439997287,53082.74847720001 2025-07-25,04:55:07.000,206,11070614,114565,0,1753419306,13898.71209935999,-13.292615309997927,53082.76245144 2025-07-25,04:55:08.000,206,11070588,114765,0,1753419307,13898.71209935999,-13.200976619998983,53082.7834128 2025-07-25,04:55:09.000,206,11070582,115045,0,1753419308,13898.75925353,-13.243271399995137,53082.804374160005 2025-07-25,04:55:10.000,206,11070585,114565,0,1753419309,13898.81988032,-13.200976619998983,53082.88123248 2025-07-25,04:55:11.000,206,11070599,114805,0,1753419310,13898.86029818,-13.179829230000905,53082.88123248 2025-07-25,04:55:12.000,206,11070608,114925,0,1753419311,13898.90071604,-13.130485319998115,53082.93712944 2025-07-25,04:55:13.000,206,11070626,114805,0,1753419312,13898.968079139995,-13.09523967000132,53082.91616808001 2025-07-25,04:55:14.000,206,11070645,114925,0,1753419313,13899.008496999995,-13.059994019997248,53082.96507792001 2025-07-25,04:55:15.000,206,11070668,114845,0,1753419314,13899.03544223999,-13.08819054000196,53083.00001352 2025-07-25,04:55:16.000,206,11070654,114845,0,1753419315,13899.048914859995,-13.09523967000132,53082.972065040005 2025-07-25,04:55:17.000,206,11070618,114925,0,1753419316,13899.069123789996,-13.09523967000132,53083.027962 2025-07-25,04:55:18.000,206,11070632,114885,0,1753419317,13899.069123789996,-13.067043149996607,53083.05591048 2025-07-25,04:55:19.000,206,11070623,114685,0,1753419318,13899.10280534,-13.04589575999853,53083.041936240006 2025-07-25,04:55:20.000,206,11070677,114965,0,1753419319,13899.12301427,-13.067043149996607,53083.069884720004 2025-07-25,04:55:21.000,206,11070699,114685,0,1753419320,13899.190377369996,-13.031797499999811,53083.12578168 2025-07-25,04:55:22.000,206,11070700,114485,0,1753419321,13899.20384999,-12.99655184999574,53083.11879456 2025-07-25,04:55:23.000,206,11070657,114725,0,1753419322,13899.224058920001,-12.99655184999574,53083.139755920005 2025-07-25,04:55:24.000,206,11070621,114725,0,1753419323,13899.20384999,-12.982453589997021,53083.16071728001 2025-07-25,04:55:25.000,206,11070652,115045,0,1753419324,13899.210586299996,-12.975404459997662,53083.16071728001 2025-07-25,04:55:26.000,206,11070682,114805,0,1753419325,13899.190377369996,-12.933109680001508,53083.139755920005 2025-07-25,04:55:27.000,206,11070697,114685,0,1753419326,13899.244267850001,-12.961306199998944,53083.209627120006 2025-07-25,04:55:28.000,206,11070659,114765,0,1753419327,13899.304894640001,-12.961306199998944,53083.17469152 2025-07-25,04:55:29.000,206,11070751,115125,0,1753419328,13899.277949399991,-12.919011419995513,53083.18167864001 2025-07-25,04:55:30.000,206,11070779,114765,0,1753419329,13899.284685710001,-12.890814899998077,53083.24456272 2025-07-25,04:55:31.000,206,11070746,114805,0,1753419330,13899.318367259992,-12.919011419995513,53083.258536960006 2025-07-25,04:55:32.000,206,11070684,115045,0,1753419331,13899.338576189992,-12.890814899998077,53083.237575600004 2025-07-25,04:55:33.000,206,11070699,114965,0,1753419332,13899.352048809997,-12.933109680001508,53083.258536960006 2025-07-25,04:55:34.000,206,11070759,114925,0,1753419333,13899.446357150002,-13.102288800000679,53083.24456272 2025-07-25,04:55:35.000,206,11070740,114765,0,1753419334,13899.587819660002,-13.475892689995817,53083.11180744001 2025-07-25,04:55:36.000,206,11070732,114885,0,1753419335,13899.648446449988,-13.468843559996458,53083.18167864001 2025-07-25,04:55:37.000,206,11070762,114685,0,1753419336,13899.560874419993,-13.158681839995552,53083.29347256 2025-07-25,04:55:38.000,206,11070780,115005,0,1753419337,13899.533929179997,-13.03884662999917,53083.36334376 2025-07-25,04:55:39.000,206,11070727,114885,0,1753419338,13899.493511319997,-12.961306199998944,53083.4122536 2025-07-25,04:55:40.000,206,11070752,114605,0,1753419339,13899.513720249997,-12.982453589997021,53083.4122536 2025-07-25,04:55:41.000,206,11070725,114965,0,1753419340,13899.506983940002,-13.03884662999917,53083.37033088001 2025-07-25,04:55:42.000,206,11070815,114885,0,1753419341,13899.480038699992,-13.03884662999917,53083.356356640004 2025-07-25,04:55:43.000,206,11070728,114685,0,1753419342,13899.473302389997,-13.074092279995966,53083.307446800005 2025-07-25,04:55:44.000,206,11070687,114805,0,1753419343,13899.466566080002,-13.193927489999624,53083.32142104 2025-07-25,04:55:45.000,206,11070750,114845,0,1753419344,13899.405939290002,-13.243271399995137,53083.30045968001 2025-07-25,04:55:46.000,206,11070757,115165,0,1753419345,13899.399202979992,-13.27851704999921,53083.29347256 2025-07-25,04:55:47.000,206,11070737,114925,0,1753419346,13899.338576189992,-13.341959220000717,53083.237575600004 2025-07-25,04:55:48.000,206,11070714,114805,0,1753419347,13899.318367259992,-13.412450520001585,53083.209627120006 2025-07-25,04:55:49.000,206,11070707,114725,0,1753419348,13899.304894640001,-13.44769616999838,53083.1677044 2025-07-25,04:55:50.000,206,11070816,114845,0,1753419349,13899.298158329992,-13.433597909999662,53083.0978332 2025-07-25,04:55:51.000,206,11070750,114605,0,1753419350,13899.264476780001,-13.44769616999838,53083.14674304 2025-07-25,04:55:52.000,206,11070728,114605,0,1753419351,13899.217322609991,-13.482941819995176,53083.11180744001 2025-07-25,04:55:53.000,206,11070753,114845,0,1753419352,13899.197113679991,-13.433597909999662,53083.11180744001 2025-07-25,04:55:54.000,206,11070719,114725,0,1753419353,13899.176904749991,-13.45474529999774,53083.04892336 2025-07-25,04:55:55.000,206,11070775,114765,0,1753419354,13899.149959509996,-13.384253999996872,53083.05591048 2025-07-25,04:55:56.000,206,11070752,114725,0,1753419355,13899.089332719996,-13.349008350000076,53083.027962 2025-07-25,04:55:57.000,206,11070811,114845,0,1753419356,13899.04217855,-13.349008350000076,53082.98603928 2025-07-25,04:55:58.000,206,11070793,115005,0,1753419357,13899.02196962,-13.341959220000717,53082.93014232 2025-07-25,04:55:59.000,206,11070777,115085,0,1753419358,13899.03544223999,-13.391303129996231,53082.902193840004 2025-07-25,04:56:00.000,206,11070700,115045,0,1753419359,13898.988288069995,-13.327860960001999,53082.8882196 2025-07-25,04:56:01.000,206,11070743,114925,0,1753419360,13898.947870209995,-13.349008350000076,53082.874245360006 2025-07-25,04:56:02.000,206,11070776,115045,0,1753419361,13898.95460651999,-13.349008350000076,53082.8183484 2025-07-25,04:56:03.000,206,11070757,114445,0,1753419362,13898.96134283,-13.292615309997927,53082.74149008 2025-07-25,04:56:04.000,206,11070754,114805,0,1753419363,13898.927661279995,-13.341959220000717,53082.72052872 2025-07-25,04:56:05.000,206,11070808,114885,0,1753419364,13898.927661279995,-13.341959220000717,53082.65764464001 2025-07-25,04:56:06.000,206,11070731,115045,0,1753419365,13898.887243419995,-13.306713569996646,53082.6436704 2025-07-25,04:56:07.000,206,11070692,114805,0,1753419366,13898.887243419995,-13.320811829995364,53082.60873480001 2025-07-25,04:56:08.000,206,11070721,114925,0,1753419367,13898.867034489995,-13.26441879000049,53082.55283784 2025-07-25,04:56:09.000,206,11070731,114685,0,1753419368,13898.81988032,-13.320811829995364,53082.517902240004 2025-07-25,04:56:10.000,206,11070734,114685,0,1753419369,13898.786198769994,-13.356057479999436,53082.48296664 2025-07-25,04:56:11.000,206,11070721,115045,0,1753419370,13898.79967139,-13.327860960001999,53082.468992400005 2025-07-25,04:56:12.000,206,11070651,114885,0,1753419371,13898.73230828999,-13.370155739998154,53082.42706968 2025-07-25,04:56:13.000,206,11070650,114845,0,1753419372,13898.671681499989,-13.334910090001358,53082.33623712 2025-07-25,04:56:14.000,206,11070655,114925,0,1753419373,13898.664945189994,-13.412450520001585,53082.30828864 2025-07-25,04:56:15.000,206,11070669,114605,0,1753419374,13898.631263639989,-13.419499650000944,53082.231430320004 2025-07-25,04:56:16.000,206,11070626,114925,0,1753419375,13898.637999949999,-13.412450520001585,53082.16155912 2025-07-25,04:56:17.000,206,11070719,114845,0,1753419376,13898.631263639989,-13.45474529999774,53082.11264928 2025-07-25,04:56:18.000,206,11070680,114965,0,1753419377,13898.611054709989,-13.461794429997099,53082.014829600004 2025-07-25,04:56:19.000,206,11070698,114845,0,1753419378,13898.611054709989,-13.475892689995817,53082.00085536 2025-07-25,04:56:20.000,206,11070689,114885,0,1753419379,13898.557164229998,-13.433597909999662,53082.04277808 2025-07-25,04:56:21.000,206,11070649,114885,0,1753419380,13898.69189042999,-13.370155739998154,53082.02181672 2025-07-25,04:56:22.000,206,11070639,114885,0,1753419381,13898.705363049994,-13.27146791999985,53082.014829600004 2025-07-25,04:56:23.000,206,11070686,114365,0,1753419382,13898.71209935999,-13.243271399995137,53082.00085536 2025-07-25,04:56:24.000,206,11070609,114805,0,1753419383,13898.71209935999,-13.257369660001132,53081.93797128001 2025-07-25,04:56:25.000,206,11070711,114885,0,1753419384,13898.73230828999,-13.193927489999624,53081.9449584 2025-07-25,04:56:26.000,206,11070604,114725,0,1753419385,13898.786198769994,-13.130485319998115,53081.917009920006 2025-07-25,04:56:27.000,206,11070667,114805,0,1753419386,13898.79293507999,-13.123436189998756,53081.896048560004 2025-07-25,04:56:28.000,206,11070623,114885,0,1753419387,13898.81988032,-13.074092279995966,53081.90303568 2025-07-25,04:56:29.000,206,11070597,114445,0,1753419388,13898.85356186999,-13.04589575999853,53081.805216 2025-07-25,04:56:30.000,206,11070646,114925,0,1753419389,13898.88050711,-13.003600979995099,53081.749319040006 2025-07-25,04:56:31.000,206,11070641,114885,0,1753419390,13898.846825559995,-12.968355329998303,53081.728357680004 2025-07-25,04:56:32.000,206,11070594,114765,0,1753419391,13898.84008925,-13.04589575999853,53081.64451224 2025-07-25,04:56:33.000,206,11070593,114845,0,1753419392,13898.83335293999,-13.03884662999917,53081.64451224 2025-07-25,04:56:34.000,206,11070581,114845,0,1753419393,13898.86029818,-13.052944889997889,53081.60258952001 2025-07-25,04:56:35.000,206,11070601,114525,0,1753419394,13898.83335293999,-13.081141409995325,53081.560666800004 2025-07-25,04:56:36.000,206,11070582,114685,0,1753419395,13898.826616629995,-13.109337930000038,53081.44887288 2025-07-25,04:56:37.000,206,11070621,115085,0,1753419396,13898.786198769994,-13.102288800000679,53081.45586000001 2025-07-25,04:56:38.000,206,11070536,114925,0,1753419397,13898.806407699994,-13.102288800000679,53081.40695016001 2025-07-25,04:56:39.000,206,11070565,114885,0,1753419398,13898.826616629995,-13.116387059999397,53081.413937280005 2025-07-25,04:56:40.000,206,11070570,114925,0,1753419399,13898.88050711,-13.137534449997474,53081.4209244 2025-07-25,04:56:41.000,206,11070530,114965,0,1753419400,13898.90071604,-13.081141409995325,53081.33707896001 2025-07-25,04:56:42.000,206,11070559,114725,0,1753419401,13898.89397972999,-13.116387059999397,53081.38598880001 2025-07-25,04:56:43.000,206,11070568,114965,0,1753419402,13898.91418865999,-13.081141409995325,53081.3510532 2025-07-25,04:56:44.000,206,11070542,114805,0,1753419403,13898.95460651999,-13.151632709996193,53081.27419488 2025-07-25,04:56:45.000,206,11070602,114805,0,1753419404,13898.99502437999,-13.172780100001546,53081.32310472 2025-07-25,04:56:46.000,206,11070582,114845,0,1753419405,13899.03544223999,-13.165730970002187,53081.281182 2025-07-25,04:56:47.000,206,11070552,114805,0,1753419406,13899.048914859995,-13.243271399995137,53081.30214336 2025-07-25,04:56:48.000,206,11070488,114845,0,1753419407,13899.04217855,-13.257369660001132,53081.23925928001 2025-07-25,04:56:49.000,206,11070495,114765,0,1753419408,13899.04217855,-13.292615309997927,53081.20432368 2025-07-25,04:56:50.000,206,11070554,114685,0,1753419409,13899.048914859995,-13.356057479999436,53081.16240096 2025-07-25,04:56:51.000,206,11070526,114925,0,1753419410,13899.089332719996,-13.377204869997513,53081.13445248 2025-07-25,04:56:52.000,206,11070498,115045,0,1753419411,13899.149959509996,-13.44769616999838,53081.13445248 2025-07-25,04:56:53.000,206,11070548,114725,0,1753419412,13899.109541649996,-13.475892689995817,53081.05060704001 2025-07-25,04:56:54.000,206,11070461,114685,0,1753419413,13899.190377369996,-13.468843559996458,53081.06458128 2025-07-25,04:56:55.000,206,11070437,114925,0,1753419414,13899.176904749991,-13.588678770000115,53080.98772296 2025-07-25,04:56:56.000,206,11070441,114925,0,1753419415,13899.210586299996,-13.659170070000982,53080.92483888 2025-07-25,04:56:57.000,206,11070475,114765,0,1753419416,13899.176904749991,-13.72966137000185,53080.82003208 2025-07-25,04:56:58.000,206,11070432,115005,0,1753419417,13899.11627795999,-13.835398319999513,53080.806057839996 2025-07-25,04:56:59.000,206,11070457,115285,0,1753419418,13899.149959509996,-13.849496579998231,53080.70125104 2025-07-25,04:57:00.000,206,11070447,114525,0,1753419419,13899.176904749991,-13.898840490001021,53080.70823816 2025-07-25,04:57:01.000,206,11070368,114765,0,1753419420,13899.20384999,-13.976380920001247,53080.673302560004 2025-07-25,04:57:02.000,206,11070460,114925,0,1753419421,13899.251004159996,-14.068019610000192,53080.6523412 2025-07-25,04:57:03.000,206,11070477,114925,0,1753419422,13899.244267850001,-14.08916699999827,53080.58945712 2025-07-25,04:57:04.000,206,11070394,114805,0,1753419423,13899.251004159996,-14.159658299999137,53080.53356016 2025-07-25,04:57:05.000,206,11070417,115045,0,1753419424,13899.257740469991,-14.216051340001286,53080.51958592001 2025-07-25,04:57:06.000,206,11070404,114885,0,1753419425,13899.338576189992,-14.237198729999363,53080.55452152 2025-07-25,04:57:07.000,206,11070387,114805,0,1753419426,13899.325103570001,-14.251296989998082,53080.53356016 2025-07-25,04:57:08.000,206,11070348,114805,0,1753419427,13899.338576189992,-14.293591770001512,53080.505611680004 2025-07-25,04:57:09.000,206,11070381,115045,0,1753419428,13899.358785119992,-14.342935679997026,53080.56150864 2025-07-25,04:57:11.000,206,11070357,114645,0,1753419430,13899.446357150002,-14.321788289998949,53080.60343136 2025-07-25,04:57:12.000,206,11070423,114885,0,1753419431,13899.486775010002,-14.349984809996386,53080.575482880005 2025-07-25,04:57:13.000,206,11070437,114805,0,1753419432,13899.520456559992,-14.328837419998308,53080.63137984 2025-07-25,04:57:14.000,206,11070365,114805,0,1753419433,13899.533929179997,-14.31473915999959,53080.68028968 2025-07-25,04:57:15.000,206,11070388,114845,0,1753419434,13899.554138109997,-14.371132200001739,53080.66631544001 2025-07-25,04:57:16.000,206,11070377,114845,0,1753419435,13899.560874419993,-14.342935679997026,53080.73618664001 2025-07-25,04:57:17.000,206,11070391,114725,0,1753419436,13899.547401800002,-14.434574369995971,53080.694263920006 2025-07-25,04:57:18.000,206,11070341,114805,0,1753419437,13899.506983940002,-14.462770890000684,53080.694263920006 2025-07-25,04:57:19.000,206,11070428,114885,0,1753419438,13899.587819660002,-14.469820020000043,53080.7222124 2025-07-25,04:57:20.000,206,11070420,114605,0,1753419439,13899.527192870002,-14.420476109997253,53080.70823816 2025-07-25,04:57:21.000,206,11070384,114805,0,1753419440,13899.560874419993,-14.371132200001739,53080.694263920006 2025-07-25,04:57:22.000,206,11070375,114565,0,1753419441,13899.560874419993,-14.385230460000457,53080.70823816 2025-07-25,04:57:23.000,206,11070454,114565,0,1753419442,13899.648446449988,-14.31473915999959,53080.78509648001 2025-07-25,04:57:24.000,206,11070449,114685,0,1753419443,13899.661919069993,-14.25834611999744,53080.82003208 2025-07-25,04:57:25.000,206,11070459,114725,0,1753419444,13899.688864309988,-14.194903949995933,53080.84798056 2025-07-25,04:57:26.000,206,11070412,114725,0,1753419445,13899.729282169988,-14.159658299999137,53080.82003208 2025-07-25,04:57:27.000,206,11070423,114885,0,1753419446,13899.742754789993,-14.103265259996988,53080.86894192 2025-07-25,04:57:28.000,206,11070387,115005,0,1753419447,13899.756227409998,-14.068019610000192,53080.85496768001 2025-07-25,04:57:29.000,206,11070390,114885,0,1753419448,13899.803381579994,-14.053921350001474,53080.79907072 2025-07-25,04:57:30.000,206,11070391,114765,0,1753419449,13899.917898849999,-13.990479179999966,53080.81304496001 2025-07-25,04:57:31.000,206,11070380,114725,0,1753419450,13899.97178932999,-13.898840490001021,53080.83400632001 2025-07-25,04:57:32.000,206,11070371,114845,0,1753419451,13900.03915243,-13.86359483999695,53080.91785176 2025-07-25,04:57:33.000,206,11070429,115005,0,1753419452,13900.126724459995,-13.807201800002076,53080.93881312 2025-07-25,04:57:34.000,206,11070400,114845,0,1753419453,13900.19408755999,-13.764907019998645,53080.959774480005 2025-07-25,04:57:35.000,206,11070418,114845,0,1753419454,13900.24124173,-13.72966137000185,53081.02265856001 2025-07-25,04:57:36.000,206,11070374,114965,0,1753419455,13900.29513220999,-13.722612239995215,53081.02265856001 2025-07-25,04:57:37.000,206,11070487,114725,0,1753419456,13900.33555006999,-13.694415719997778,53081.0366328 2025-07-25,04:57:38.000,206,11070403,115005,0,1753419457,13900.389440549996,-13.708513979996496,53081.07156840001 2025-07-25,04:57:39.000,206,11070386,114765,0,1753419458,13900.477012579991,-13.652120940001623,53081.09252976 2025-07-25,04:57:40.000,206,11070422,114685,0,1753419459,13900.477012579991,-13.666219200000342,53081.07156840001 2025-07-25,04:57:41.000,206,11070426,114805,0,1753419460,13900.571320919997,-13.694415719997778,53081.127465360005 2025-07-25,04:57:42.000,206,11070471,114925,0,1753419461,13900.551111989997,-13.736710500001209,53081.029645680006 2025-07-25,04:57:43.000,206,11070412,114845,0,1753419462,13900.571320919997,-13.757857889999286,53081.06458128 2025-07-25,04:57:44.000,206,11070403,114685,0,1753419463,13900.537639369992,-13.786054409996723,53081.09252976 2025-07-25,04:57:45.000,206,11070428,114805,0,1753419464,13900.537639369992,-13.86359483999695,53081.08554264 2025-07-25,04:57:46.000,206,11070393,114885,0,1753419465,13900.551111989997,-13.919987879999098,53081.06458128 2025-07-25,04:57:47.000,206,11070418,114805,0,1753419466,13900.503957820001,-14.018675699997402,53081.04361992 2025-07-25,04:57:48.000,206,11070415,114845,0,1753419467,13900.490485199996,-14.046872220002115,53081.07156840001 2025-07-25,04:57:49.000,206,11070431,114525,0,1753419468,13900.503957820001,-14.13851091000106,53081.07156840001 2025-07-25,04:57:50.000,206,11070448,114725,0,1753419469,13900.503957820001,-14.180805689997214,53081.11349112 2025-07-25,04:57:51.000,206,11070406,115045,0,1753419470,13900.510694129996,-14.209002210001927,53081.13445248 2025-07-25,04:57:52.000,206,11070390,114845,0,1753419471,13900.517430439992,-14.237198729999363,53081.16938808001 2025-07-25,04:57:53.000,206,11070429,114725,0,1753419472,13900.530903059996,-14.25834611999744,53081.197336560006 2025-07-25,04:57:54.000,206,11070399,114965,0,1753419473,13900.517430439992,-14.244247859998723,53081.2113108 2025-07-25,04:57:55.000,206,11070432,114725,0,1753419474,13900.537639369992,-14.209002210001927,53081.21829792001 2025-07-25,04:57:56.000,206,11070415,114845,0,1753419475,13900.557848299992,-14.201953079995292,53081.295156240005 2025-07-25,04:57:57.000,206,11070424,114765,0,1753419476,13900.584793540002,-14.194903949995933,53081.32310472 2025-07-25,04:57:58.000,206,11070409,114805,0,1753419477,13900.584793540002,-14.194903949995933,53081.32310472 2025-07-25,04:57:59.000,206,11070377,114885,0,1753419478,13900.638684019992,-14.173756559997855,53081.32310472 2025-07-25,04:58:00.000,206,11070397,114765,0,1753419479,13900.692574499997,-14.103265259996988,53081.38598880001 2025-07-25,04:58:01.000,206,11070416,114805,0,1753419480,13900.726256050002,-14.046872220002115,53081.40695016001 2025-07-25,04:58:02.000,206,11070447,114925,0,1753419481,13900.753201289997,-14.053921350001474,53081.39996304 2025-07-25,04:58:03.000,206,11070417,114925,0,1753419482,13900.840773319993,-13.927037009998458,53081.49778272 2025-07-25,04:58:04.000,206,11070417,114725,0,1753419483,13900.887927489988,-13.870643969996308,53081.511756960004 2025-07-25,04:58:05.000,206,11070380,114645,0,1753419484,13900.881191179993,-13.821300060000794,53081.49778272 2025-07-25,04:58:06.000,206,11070380,114765,0,1753419485,13900.962026899993,-13.793103539996082,53081.53970544 2025-07-25,04:58:07.000,206,11070470,114605,0,1753419486,13901.009181069989,-13.715563109995855,53081.5956024 2025-07-25,04:58:08.000,206,11070418,114805,0,1753419487,13901.022653689994,-13.645071810002264,53081.60957664 2025-07-25,04:58:09.000,206,11070416,114805,0,1753419488,13901.042862619994,-13.616875289997552,53081.532718320006 2025-07-25,04:58:10.000,206,11070406,115205,0,1753419489,13901.056335239999,-13.588678770000115,53081.60258952001 2025-07-25,04:58:11.000,206,11070405,114885,0,1753419490,13901.022653689994,-13.539334859997325,53081.5956024 2025-07-25,04:58:12.000,206,11070443,114605,0,1753419491,13901.036126309999,-13.553433119996043,53081.62355088001 2025-07-25,04:58:13.000,206,11070402,114805,0,1753419492,13901.036126309999,-13.511138339999889,53081.61656376 2025-07-25,04:58:14.000,206,11070398,115005,0,1753419493,13901.022653689994,-13.50408921000053,53081.5956024 2025-07-25,04:58:15.000,206,11070435,114565,0,1753419494,13900.988972139989,-13.560482249995403,53081.581628160005 2025-07-25,04:58:16.000,206,11070400,115005,0,1753419495,13901.022653689994,-13.567531380002038,53081.53970544 2025-07-25,04:58:17.000,206,11070380,114965,0,1753419496,13901.036126309999,-13.560482249995403,53081.57464104001 2025-07-25,04:58:18.000,206,11070359,114885,0,1753419497,13901.076544169999,-13.602777029998833,53081.581628160005 2025-07-25,04:58:19.000,206,11070375,114565,0,1753419498,13901.15064357999,-13.687366589998419,53081.630538000005 2025-07-25,04:58:20.000,206,11070351,114845,0,1753419499,13901.116962029999,-13.687366589998419,53081.69342208001 2025-07-25,04:58:21.000,206,11070413,114925,0,1753419500,13901.143907269994,-13.743759630000568,53081.75630616 2025-07-25,04:58:22.000,206,11070438,114925,0,1753419501,13901.157379889999,-13.821300060000794,53081.75630616 2025-07-25,04:58:23.000,206,11070404,114925,0,1753419502,13901.17085250999,-13.877693099995668,53081.72137056001 2025-07-25,04:58:24.000,206,11070343,114725,0,1753419503,13901.184325129994,-13.983430050000607,53081.7353448 2025-07-25,04:58:25.000,206,11070387,114885,0,1753419504,13901.204534059994,-14.08916699999827,53081.74233192001 2025-07-25,04:58:26.000,206,11070385,114805,0,1753419505,13901.19779775,-14.166707429998496,53081.81919024001 2025-07-25,04:58:27.000,206,11070450,114805,0,1753419506,13901.19779775,-14.251296989998082,53081.84015160001 2025-07-25,04:58:28.000,206,11070435,114845,0,1753419507,13901.19779775,-14.31473915999959,53081.84015160001 2025-07-25,04:58:29.000,206,11070358,115045,0,1753419508,13901.25842454,-14.364083069995104,53081.86111296001 2025-07-25,04:58:30.000,206,11070361,114965,0,1753419509,13901.164116199994,-14.349984809996386,53081.896048560004 2025-07-25,04:58:31.000,206,11070392,114765,0,1753419510,13901.17085250999,-14.371132200001739,53081.917009920006 2025-07-25,04:58:32.000,206,11070396,114925,0,1753419511,13901.19779775,-14.434574369995971,53081.9449584 2025-07-25,04:58:33.000,206,11070427,114725,0,1753419512,13901.137170959999,-14.455721760001325,53081.95194552 2025-07-25,04:58:34.000,206,11070368,114685,0,1753419513,13901.083280479994,-14.462770890000684,53081.98688112001 2025-07-25,04:58:35.000,206,11070393,115085,0,1753419514,13901.063071549994,-14.505065669996839,53081.97290688 2025-07-25,04:58:36.000,206,11070319,114765,0,1753419515,13901.049598929989,-14.483918279998761,53082.02880384001 2025-07-25,04:58:37.000,206,11070422,114845,0,1753419516,13901.042862619994,-14.427525239996612,53082.035790960006 2025-07-25,04:58:38.000,206,11070411,114685,0,1753419517,13901.042862619994,-14.342935679997026,53082.063739440004 2025-07-25,04:58:39.000,206,11070440,114765,0,1753419518,13901.056335239999,-14.286542640002153,53082.1196364 2025-07-25,04:58:40.000,206,11070419,114845,0,1753419519,13901.076544169999,-14.216051340001286,53082.21046896 2025-07-25,04:58:41.000,206,11070441,114845,0,1753419520,13901.063071549994,-14.103265259996988,53082.231430320004 2025-07-25,04:58:42.000,206,11070393,114565,0,1753419521,13901.069807859989,-13.997528309999325,53082.33623712 2025-07-25,04:58:43.000,206,11070452,114845,0,1753419522,13901.096753099999,-13.90588962000038,53082.420082560006 2025-07-25,04:58:44.000,206,11070415,114925,0,1753419523,13901.076544169999,-13.764907019998645,53082.46200528001 2025-07-25,04:58:45.000,206,11070395,114885,0,1753419524,13901.15064357999,-13.638022679995629,53082.61572192 2025-07-25,04:58:46.000,206,11070436,114765,0,1753419525,13901.123698339994,-13.553433119996043,53082.62969616001 2025-07-25,04:58:47.000,206,11070474,114845,0,1753419526,13901.164116199994,-13.426548780000303,53082.69258024 2025-07-25,04:58:48.000,206,11070484,114645,0,1753419527,13901.15064357999,-13.370155739998154,53082.7834128 2025-07-25,04:58:49.000,206,11070503,115005,0,1753419528,13901.137170959999,-13.285566179998568,53082.7834128 2025-07-25,04:58:50.000,206,11070452,114805,0,1753419529,13901.143907269994,-13.22917313999642,53082.88123248 2025-07-25,04:58:51.000,206,11070489,114965,0,1753419530,13901.11022571999,-13.067043149996607,53082.88123248 2025-07-25,04:58:52.000,206,11070506,114885,0,1753419531,13901.137170959999,-13.03884662999917,53082.923155200006 2025-07-25,04:58:53.000,206,11070445,114765,0,1753419532,13901.103489409994,-12.933109680001508,53082.9580908 2025-07-25,04:58:54.000,206,11070477,114925,0,1753419533,13901.11022571999,-12.890814899998077,53083.04892336 2025-07-25,04:58:55.000,206,11070544,114765,0,1753419534,13901.15064357999,-12.86966751,53083.027962 2025-07-25,04:58:56.000,206,11070513,114885,0,1753419535,13901.17085250999,-12.82032359999721,53083.06289760001 2025-07-25,04:58:57.000,206,11070534,114845,0,1753419536,13901.21127036999,-12.778028820001055,53083.12578168 2025-07-25,04:58:58.000,206,11070566,114605,0,1753419537,13901.25842454,-12.735734039997624,53083.209627120006 2025-07-25,04:58:59.000,206,11070586,114885,0,1753419538,13901.25168822999,-12.728684909998265,53083.19565288 2025-07-25,04:59:00.000,206,11070576,114885,0,1753419539,13901.33926026,-12.700488390000828,53083.23058848001 2025-07-25,04:59:01.000,206,11070540,114725,0,1753419540,13901.366205499995,-12.665242739996756,53083.22360136 2025-07-25,04:59:02.000,206,11070543,114725,0,1753419541,13901.39988705,-12.62999708999996,53083.237575600004 2025-07-25,04:59:03.000,206,11070514,114885,0,1753419542,13901.39988705,-12.63704621999932,53083.2725112 2025-07-25,04:59:04.000,206,11070614,114965,0,1753419543,13901.487459079995,-12.62999708999996,53083.33539528 2025-07-25,04:59:05.000,206,11070575,114885,0,1753419544,13901.49419538999,-12.601800569995248,53083.33539528 2025-07-25,04:59:06.000,206,11070580,114685,0,1753419545,13901.527876939996,-12.594751439995889,53083.33539528 2025-07-25,04:59:07.000,206,11070551,114925,0,1753419546,13901.568294799996,-12.601800569995248,53083.38430512 2025-07-25,04:59:08.000,206,11070601,114685,0,1753419547,13901.60197635,-12.594751439995889,53083.3423824 2025-07-25,04:59:09.000,206,11070554,114645,0,1753419548,13901.655866829991,-12.573604049997812,53083.4122536 2025-07-25,04:59:10.000,206,11070564,114845,0,1753419549,13901.729966239996,-12.566554919998453,53083.46815056001 2025-07-25,04:59:11.000,206,11070533,114845,0,1753419550,13901.797329339992,-12.496063619997585,53083.44718920001 2025-07-25,04:59:12.000,206,11070574,114925,0,1753419551,13901.905110300002,-12.45376884000143,53083.4821248 2025-07-25,04:59:13.000,206,11070559,114845,0,1753419552,13901.999418639993,-12.383277540000563,53083.6218672 2025-07-25,04:59:14.000,206,11070572,114685,0,1753419553,13902.073518049998,-12.28458972000226,53083.63584144001 2025-07-25,04:59:15.000,206,11070612,114885,0,1753419554,13902.167826389988,-12.221147550000751,53083.69872552 2025-07-25,04:59:16.000,206,11070570,114845,0,1753419555,13902.262134729994,-12.157705379999243,53083.7965452 2025-07-25,04:59:17.000,206,11070602,114725,0,1753419556,13902.34970675999,-12.115410599995812,53083.85244216001 2025-07-25,04:59:18.000,206,11070595,114845,0,1753419557,13902.423806169994,-12.009673649998149,53083.90135200001 2025-07-25,04:59:19.000,206,11070611,114885,0,1753419558,13902.49790558,-11.967378870001994,53084.0061588 2025-07-25,04:59:20.000,206,11070673,114685,0,1753419559,13902.53158712999,-11.854592789997696,53084.06205576 2025-07-25,04:59:21.000,206,11070679,114685,0,1753419560,13902.646104399995,-11.812298010001541,53084.13192696 2025-07-25,04:59:22.000,206,11070687,114765,0,1753419561,13902.67304963999,-11.791150619996188,53084.22275952 2025-07-25,04:59:23.000,206,11070668,114645,0,1753419562,13902.7808306,-11.72065931999532,53084.30660496001 2025-07-25,04:59:24.000,206,11070643,114845,0,1753419563,13902.827984769996,-11.713610189995961,53084.27166936 2025-07-25,04:59:25.000,206,11070645,114885,0,1753419564,13902.915556799991,-11.678364539999166,53084.29263072 2025-07-25,04:59:26.000,206,11070639,114805,0,1753419565,13903.036810379992,-11.650168020001729,53084.33455344001 2025-07-25,04:59:27.000,206,11070628,114925,0,1753419566,13903.083964550002,-11.600824109998939,53084.41839888 2025-07-25,04:59:28.000,206,11070714,114685,0,1753419567,13903.144591340002,-11.55148019999615,53084.42538600001 2025-07-25,04:59:29.000,206,11070645,114925,0,1753419568,13903.286053849988,-11.558529329995508,53084.51621856 2025-07-25,04:59:30.000,206,11070671,114885,0,1753419569,13903.447725289989,-11.473939769995923,53084.6349996 2025-07-25,04:59:31.000,206,11070665,114845,0,1753419570,13903.508352079989,-11.438694119999127,53084.62102536001 2025-07-25,04:59:32.000,206,11070721,114765,0,1753419571,13903.61613304,-11.36820281999826,53084.66294808 2025-07-25,04:59:33.000,206,11070708,114845,0,1753419572,13903.73065030999,-11.325908040002105,53084.72583216 2025-07-25,04:59:34.000,206,11070757,114685,0,1753419573,13903.865376509995,-11.325908040002105,53084.82365184 2025-07-25,04:59:35.000,206,11070670,114965,0,1753419574,13903.905794369995,-11.340006300000823,53084.83762608001 2025-07-25,04:59:36.000,206,11070694,114725,0,1753419575,13904.053993189991,-11.347055430000182,53084.90051016 2025-07-25,04:59:37.000,206,11070771,114885,0,1753419576,13904.101147360001,-11.347055430000182,53084.94243288 2025-07-25,04:59:38.000,206,11070740,114885,0,1753419577,13904.229137249997,-11.375251949997619,53084.97736848001 2025-07-25,04:59:39.000,206,11070702,114845,0,1753419578,13904.343654520002,-11.332957170001464,53085.06121392 2025-07-25,04:59:40.000,206,11070748,114445,0,1753419579,13904.411017619997,-11.325908040002105,53085.06121392 2025-07-25,04:59:41.000,206,11070753,115005,0,1753419580,13904.539007509993,-11.340006300000823,53085.18698208 2025-07-25,04:59:42.000,206,11070714,114645,0,1753419581,13904.687206329989,-11.262465870000597,53085.200956320004 2025-07-25,04:59:43.000,206,11070732,114845,0,1753419582,13904.781514669994,-11.276564129999315,53085.29178888001 2025-07-25,04:59:44.000,206,11070807,114605,0,1753419583,13904.86908669999,-11.234269349995884,53085.30576312 2025-07-25,04:59:45.000,206,11070799,114725,0,1753419584,13904.963395039995,-11.255416740001237,53085.36166008001 2025-07-25,04:59:46.000,206,11070806,114685,0,1753419585,13905.05096706999,-11.227220219996525,53085.389608560006 2025-07-25,04:59:47.000,206,11070852,115045,0,1753419586,13905.084648619995,-11.283613259998674,53085.4035828 2025-07-25,04:59:48.000,206,11070747,115125,0,1753419587,13905.09138492999,-11.304760649996751,53085.37563432 2025-07-25,04:59:49.000,206,11070758,114845,0,1753419588,13905.125066479995,-11.36820281999826,53085.34069872001 2025-07-25,04:59:50.000,206,11070788,114405,0,1753419589,13905.125066479995,-11.452792379997845,53085.34069872001 2025-07-25,04:59:51.000,206,11070739,114845,0,1753419590,13905.11833017,-11.495087160001276,53085.36166008001 2025-07-25,04:59:52.000,206,11070728,114685,0,1753419591,13905.17222064999,-11.523283679998713,53085.36166008001 2025-07-25,04:59:53.000,206,11070736,114805,0,1753419592,13905.25979268,-11.565578460002143,53085.39659568 2025-07-25,04:59:54.000,206,11070773,114845,0,1753419593,13905.293474229991,-11.59377497999958,53085.37563432 2025-07-25,04:59:55.000,206,11070779,114925,0,1753419594,13905.387782569996,-11.600824109998939,53085.45249264 2025-07-25,04:59:56.000,206,11070758,114685,0,1753419595,13905.381046260001,-11.629020629996376,53085.52236384 2025-07-25,04:59:57.000,206,11070790,114725,0,1753419596,13905.421464120001,-11.636069759995735,53085.52935096001 2025-07-25,04:59:58.000,206,11070763,115125,0,1753419597,13905.461881980002,-11.636069759995735,53085.50140248 2025-07-25,04:59:59.000,206,11070803,114885,0,1753419598,13905.515772459992,-11.643118889995094,53085.57826080001 2025-07-25,05:00:00.000,206,11070800,114685,0,1753419599,13905.583135560002,-11.657217150001088,53085.64114488 2025-07-25,05:00:01.000,206,11070731,114885,0,1753419600,13905.623553420002,-11.671315409999806,53085.59223504 2025-07-25,05:00:02.000,206,11070789,114885,0,1753419601,13905.603344490002,-11.650168020001729,53085.62717064001 2025-07-25,05:00:03.000,206,11070716,114685,0,1753419602,13905.576399249992,-11.678364539999166,53085.606209280006 2025-07-25,05:00:04.000,206,11070776,115005,0,1753419603,13905.529245079997,-11.727708450001955,53085.55031232001 2025-07-25,05:00:05.000,206,11070702,114885,0,1753419604,13905.562926630002,-11.77000322999811,53085.50140248 2025-07-25,05:00:06.000,206,11070732,114685,0,1753419605,13905.549454009997,-11.77705235999747,53085.46646688 2025-07-25,05:00:07.000,206,11070726,114685,0,1753419606,13905.535981389992,-11.82639627000026,53085.43153128001 2025-07-25,05:00:08.000,206,11070742,114805,0,1753419607,13905.535981389992,-11.868691049996414,53085.35467296 2025-07-25,05:00:09.000,206,11070708,114845,0,1753419608,13905.556190319992,-11.910985829999845,53085.319737360005 2025-07-25,05:00:10.000,206,11070768,114925,0,1753419609,13905.562926630002,-11.868691049996414,53085.32672448 2025-07-25,05:00:11.000,206,11070663,114885,0,1753419610,13905.670707589998,-11.854592789997696,53085.3337116 2025-07-25,05:00:12.000,206,11070775,114845,0,1753419611,13905.724598069988,-11.840494529998978,53085.39659568 2025-07-25,05:00:13.000,206,11070682,114845,0,1753419612,13905.744806999988,-11.805248880002182,53085.37563432 2025-07-25,05:00:14.000,206,11070767,115005,0,1753419613,13905.859324269994,-11.791150619996188,53085.39659568 2025-07-25,05:00:15.000,206,11070686,114845,0,1753419614,13905.899742129994,-11.741806710000674,53085.45249264 2025-07-25,05:00:16.000,206,11070717,114885,0,1753419615,13905.940159989994,-11.741806710000674,53085.44550552 2025-07-25,05:00:17.000,206,11070755,114765,0,1753419616,13905.980577849994,-11.72065931999532,53085.48044112001 2025-07-25,05:00:18.000,206,11070750,114805,0,1753419617,13906.034468329999,-11.657217150001088,53085.49441536 2025-07-25,05:00:19.000,206,11070748,114685,0,1753419618,13906.081622499994,-11.706561059996602,53085.50140248 2025-07-25,05:00:20.000,206,11070740,114885,0,1753419619,13906.09509512,-11.692462799997884,53085.557299440006 2025-07-25,05:00:21.000,206,11070782,114765,0,1753419620,13906.10856773999,-11.699511929997243,53085.55031232001 2025-07-25,05:00:22.000,206,11070732,114685,0,1753419621,13906.05467726,-11.755904969999392,53085.46646688 2025-07-25,05:00:23.000,206,11070790,115005,0,1753419622,13906.061413569994,-11.784101489996829,53085.46646688 2025-07-25,05:00:24.000,206,11070788,115005,0,1753419623,13906.08835880999,-11.791150619996188,53085.52935096001 2025-07-25,05:00:25.000,206,11070751,114685,0,1753419624,13906.101831429994,-11.798199749995547,53085.56428656 2025-07-25,05:00:26.000,206,11070787,115005,0,1753419625,13906.122040359995,-11.77000322999811,53085.6131964 2025-07-25,05:00:27.000,206,11070737,115005,0,1753419626,13906.15572191,-11.77000322999811,53085.62717064001 2025-07-25,05:00:28.000,206,11070786,114725,0,1753419627,13906.182667149995,-11.755904969999392,53085.62018352 2025-07-25,05:00:29.000,206,11070760,114605,0,1753419628,13906.18940345999,-11.805248880002182,53085.6830676 2025-07-25,05:00:30.000,206,11070813,114805,0,1753419629,13906.12877666999,-11.798199749995547,53085.69704184001 2025-07-25,05:00:31.000,206,11070813,114685,0,1753419630,13906.142249289995,-11.847543659998337,53085.62018352 2025-07-25,05:00:32.000,206,11070765,114845,0,1753419631,13906.14898559999,-11.854592789997696,53085.66909336 2025-07-25,05:00:33.000,206,11070812,114925,0,1753419632,13906.09509512,-11.903936700000486,53085.66909336 2025-07-25,05:00:34.000,206,11070777,114445,0,1753419633,13906.034468329999,-11.896887570001127,53085.59922216001 2025-07-25,05:00:35.000,206,11070811,114805,0,1753419634,13906.05467726,-11.939182349997282,53085.63415776 2025-07-25,05:00:36.000,206,11070821,114765,0,1753419635,13905.973841539999,-11.875740179995773,53085.69704184001 2025-07-25,05:00:37.000,206,11070842,114805,0,1753419636,13905.96710522999,-11.882789309995132,53085.724990320006 2025-07-25,05:00:38.000,206,11070795,114685,0,1753419637,13905.96710522999,-11.903936700000486,53085.64813200001 2025-07-25,05:00:39.000,206,11070814,114685,0,1753419638,13905.960368919994,-11.896887570001127,53085.71101608 2025-07-25,05:00:40.000,206,11070859,114685,0,1753419639,13905.946896299989,-11.861641919997055,53085.71101608 2025-07-25,05:00:41.000,206,11070821,114765,0,1753419640,13905.960368919994,-11.882789309995132,53085.69005472 2025-07-25,05:00:42.000,206,11070848,114965,0,1753419641,13905.946896299989,-11.875740179995773,53085.73197744 2025-07-25,05:00:43.000,206,11070838,114805,0,1753419642,13905.994050469999,-11.840494529998978,53085.80184864 2025-07-25,05:00:44.000,206,11070838,114845,0,1753419643,13906.034468329999,-11.762954099998751,53085.80184864 2025-07-25,05:00:45.000,206,11070842,114845,0,1753419644,13906.04794094999,-11.798199749995547,53085.822810000005 2025-07-25,05:00:46.000,206,11070836,114885,0,1753419645,13906.034468329999,-11.77705235999747,53085.8577456 2025-07-25,05:00:47.000,206,11070828,114765,0,1753419646,13906.020995709994,-11.706561059996602,53085.88569408001 2025-07-25,05:00:48.000,206,11070880,115045,0,1753419647,13906.02773201999,-11.678364539999166,53085.892681200006 2025-07-25,05:00:49.000,206,11070866,114685,0,1753419648,13905.973841539999,-11.643118889995094,53085.91364256001 2025-07-25,05:00:50.000,206,11070927,114765,0,1753419649,13905.98731415999,-11.643118889995094,53085.89966832 2025-07-25,05:00:51.000,206,11070902,114605,0,1753419650,13906.00752308999,-11.59377497999958,53085.81582288001 2025-07-25,05:00:52.000,206,11070871,114925,0,1753419651,13906.00752308999,-11.579676720000862,53085.892681200006 2025-07-25,05:00:53.000,206,11070897,114805,0,1753419652,13905.940159989994,-11.565578460002143,53085.94857816 2025-07-25,05:00:54.000,206,11070807,114805,0,1753419653,13905.913214749999,-11.558529329995508,53085.8577456 2025-07-25,05:00:55.000,206,11070865,114845,0,1753419654,13905.805433789988,-11.579676720000862,53085.724990320006 2025-07-25,05:00:56.000,206,11070863,114765,0,1753419655,13905.724598069988,-11.600824109998939,53085.724990320006 2025-07-25,05:00:57.000,206,11070899,114725,0,1753419656,13905.630289729997,-11.621971499997017,53085.71101608 2025-07-25,05:00:58.000,206,11070916,114765,0,1753419657,13905.569662939997,-11.636069759995735,53085.59223504 2025-07-25,05:00:59.000,206,11070816,114725,0,1753419658,13905.441673050002,-11.643118889995094,53085.5433252 2025-07-25,05:01:00.000,206,11070837,114685,0,1753419659,13905.28000161,-11.664266280000447,53085.44550552 2025-07-25,05:01:01.000,206,11070781,114725,0,1753419660,13905.104857549995,-11.748855840000033,53085.36166008001 2025-07-25,05:01:02.000,206,11070831,114845,0,1753419661,13905.024021829995,-11.798199749995547,53085.25685328 2025-07-25,05:01:03.000,206,11070792,114765,0,1753419662,13904.86908669999,-11.82639627000026,53085.200956320004 2025-07-25,05:01:04.000,206,11070863,114525,0,1753419663,13904.801723599994,-11.847543659998337,53085.14505936001 2025-07-25,05:01:05.000,206,11070777,114725,0,1753419664,13904.741096809994,-11.847543659998337,53085.11012376 2025-07-25,05:01:06.000,206,11070799,115365,0,1753419665,13904.619843229993,-11.861641919997055,53085.04025256 2025-07-25,05:01:07.000,206,11070770,114725,0,1753419666,13904.565952749988,-11.833445399999619,53085.0192912 2025-07-25,05:01:08.000,206,11070823,114805,0,1753419667,13904.518798579993,-11.854592789997696,53085.01230408 2025-07-25,05:01:09.000,206,11070801,114845,0,1753419668,13904.390808689997,-11.861641919997055,53084.94243288 2025-07-25,05:01:10.000,206,11070761,114725,0,1753419669,13904.336918209992,-11.833445399999619,53084.865574560004 2025-07-25,05:01:11.000,206,11070817,114925,0,1753419670,13904.256082489992,-11.784101489996829,53084.886535920006 2025-07-25,05:01:12.000,206,11070770,114925,0,1753419671,13904.256082489992,-11.72065931999532,53084.90749728001 2025-07-25,05:01:13.000,206,11070798,115085,0,1753419672,13904.235873559992,-11.678364539999166,53084.87256168 2025-07-25,05:01:14.000,206,11070803,114685,0,1753419673,13904.229137249997,-11.59377497999958,53084.90749728001 2025-07-25,05:01:15.000,206,11070810,114725,0,1753419674,13904.215664629992,-11.558529329995508,53084.97038136 2025-07-25,05:01:16.000,206,11070855,115045,0,1753419675,13904.202192010001,-11.495087160001276,53084.89352304 2025-07-25,05:01:17.000,206,11070845,114765,0,1753419676,13904.202192010001,-11.466890639996564,53084.92845864001 2025-07-25,05:01:18.000,206,11070794,114805,0,1753419677,13904.161774150001,-11.424595860000409,53084.886535920006 2025-07-25,05:01:19.000,206,11070860,114525,0,1753419678,13904.121356290001,-11.473939769995923,53084.90051016 2025-07-25,05:01:20.000,206,11070799,114885,0,1753419679,13904.033784259991,-11.55148019999615,53084.72583216 2025-07-25,05:01:21.000,206,11070728,114605,0,1753419680,13903.905794369995,-11.58672585000022,53084.648973840005 2025-07-25,05:01:22.000,206,11070796,114485,0,1753419681,13903.81148602999,-11.657217150001088,53084.57211552001 2025-07-25,05:01:23.000,206,11070753,114805,0,1753419682,13903.75085923999,-11.671315409999806,53084.50923144 2025-07-25,05:01:24.000,206,11070770,114805,0,1753419683,13903.64981458999,-11.678364539999166,53084.4603216 2025-07-25,05:01:25.000,206,11070765,114805,0,1753419684,13903.61613304,-11.713610189995961,53084.383463280006 2025-07-25,05:01:26.000,206,11070750,114965,0,1753419685,13903.582451489994,-11.678364539999166,53084.39743752 2025-07-25,05:01:27.000,206,11070749,115005,0,1753419686,13903.521824699994,-11.692462799997884,53084.30660496001 2025-07-25,05:01:28.000,206,11070727,114725,0,1753419687,13903.528561009989,-11.741806710000674,53084.264682240006 2025-07-25,05:01:29.000,206,11070745,114765,0,1753419688,13903.447725289989,-11.748855840000033,53084.20179816 2025-07-25,05:01:30.000,206,11070792,114845,0,1753419689,13903.447725289989,-11.748855840000033,53084.250708 2025-07-25,05:01:31.000,206,11070759,114805,0,1753419690,13903.447725289989,-11.77000322999811,53084.20878528001 2025-07-25,05:01:32.000,206,11070776,114765,0,1753419691,13903.393834809998,-11.784101489996829,53084.20179816 2025-07-25,05:01:33.000,206,11070687,114685,0,1753419692,13903.414043739998,-11.791150619996188,53084.18782392001 2025-07-25,05:01:34.000,206,11070725,114405,0,1753419693,13903.427516359989,-11.77705235999747,53084.145901200005 2025-07-25,05:01:35.000,206,11070688,114885,0,1753419694,13903.454461599998,-11.784101489996829,53084.20179816 2025-07-25,05:01:36.000,206,11070785,114845,0,1753419695,13903.454461599998,-11.748855840000033,53084.16686256001 2025-07-25,05:01:37.000,206,11070710,114685,0,1753419696,13903.494879459999,-11.784101489996829,53084.1808368 2025-07-25,05:01:38.000,206,11070711,114925,0,1753419697,13903.454461599998,-11.833445399999619,53084.18782392001 2025-07-25,05:01:39.000,206,11070669,114725,0,1753419698,13903.427516359989,-11.889838440001768,53084.11795272001 2025-07-25,05:01:40.000,206,11070718,114925,0,1753419699,13903.387098499988,-11.896887570001127,53084.09000424001 2025-07-25,05:01:41.000,206,11070736,114925,0,1753419700,13903.393834809998,-12.009673649998149,53083.98519744 2025-07-25,05:01:42.000,206,11070698,114885,0,1753419701,13903.360153259993,-12.087214079998375,53083.98519744 2025-07-25,05:01:43.000,206,11070627,114685,0,1753419702,13903.387098499988,-12.122459729995171,53083.91532624 2025-07-25,05:01:44.000,206,11070632,114765,0,1753419703,13903.420780049993,-12.171803639997961,53083.908339120004 2025-07-25,05:01:45.000,206,11070694,114805,0,1753419704,13903.474670529999,-12.214098420001392,53083.908339120004 2025-07-25,05:01:46.000,206,11070692,114405,0,1753419705,13903.461197909994,-12.214098420001392,53083.95724896 2025-07-25,05:01:47.000,206,11070661,114805,0,1753419706,13903.521824699994,-12.22819668000011,53083.95724896 2025-07-25,05:01:48.000,206,11070697,114525,0,1753419707,13903.58918779999,-12.22819668000011,53083.95724896 2025-07-25,05:01:49.000,206,11070676,114965,0,1753419708,13903.64981458999,-12.207049290002033,53084.05506864 2025-07-25,05:01:50.000,206,11070698,114885,0,1753419709,13903.69696876,-12.305737110000337,53084.05506864 2025-07-25,05:01:51.000,206,11070700,114605,0,1753419710,13903.81822234,-12.270491459996265,53084.09000424001 2025-07-25,05:01:52.000,206,11070694,115005,0,1753419711,13903.87884913,-12.270491459996265,53084.13192696 2025-07-25,05:01:53.000,206,11070699,114885,0,1753419712,13903.926003299996,-12.256393199997547,53084.145901200005 2025-07-25,05:01:54.000,206,11070688,114845,0,1753419713,13903.993366399991,-12.28458972000226,53084.250708 2025-07-25,05:01:55.000,206,11070787,114765,0,1753419714,13904.080938430001,-12.22819668000011,53084.33455344001 2025-07-25,05:01:56.000,206,11070700,114885,0,1753419715,13904.155037839992,-12.18590189999668,53084.41839888 2025-07-25,05:01:57.000,206,11070789,114725,0,1753419716,13904.181983080001,-12.221147550000751,53084.39743752 2025-07-25,05:01:58.000,206,11070710,114885,0,1753419717,13904.303236660002,-12.157705379999243,53084.50224432001 2025-07-25,05:01:59.000,206,11070750,114765,0,1753419718,13904.404281310002,-12.18590189999668,53084.600064000006 2025-07-25,05:02:00.000,206,11070730,115045,0,1753419719,13904.451435479998,-12.101312339997094,53084.61403824 2025-07-25,05:02:01.000,206,11070758,114685,0,1753419720,13904.512062269998,-12.094263209997735,53084.718845040006 2025-07-25,05:02:02.000,206,11070830,114445,0,1753419721,13904.565952749988,-12.094263209997735,53084.73980640001 2025-07-25,05:02:03.000,206,11070833,114805,0,1753419722,13904.646788469989,-12.101312339997094,53084.78172912 2025-07-25,05:02:04.000,206,11070806,114885,0,1753419723,13904.673733709998,-12.087214079998375,53084.79570336 2025-07-25,05:02:05.000,206,11070797,114685,0,1753419724,13904.720887879994,-12.080164949999016,53084.78172912 2025-07-25,05:02:06.000,206,11070806,114565,0,1753419725,13904.801723599994,-12.080164949999016,53084.865574560004 2025-07-25,05:02:07.000,206,11070763,114805,0,1753419726,13904.84887776999,-12.080164949999016,53084.935445760006 2025-07-25,05:02:08.000,206,11070838,114645,0,1753419727,13904.85561408,-12.073115819999657,53084.87954880001 2025-07-25,05:02:09.000,206,11070772,114565,0,1753419728,13904.89603194,-12.129508860001806,53084.87256168 2025-07-25,05:02:10.000,206,11070860,114765,0,1753419729,13904.94992241999,-12.101312339997094,53084.92845864001 2025-07-25,05:02:11.000,206,11070839,114725,0,1753419730,13905.003812899995,-12.094263209997735,53084.94942 2025-07-25,05:02:12.000,206,11070826,114685,0,1753419731,13905.03075813999,-12.094263209997735,53084.94942 2025-07-25,05:02:13.000,206,11070782,115005,0,1753419732,13905.05770338,-12.101312339997094,53084.94942 2025-07-25,05:02:14.000,206,11070776,114845,0,1753419733,13905.044230759995,-12.115410599995812,53084.89352304 2025-07-25,05:02:15.000,206,11070818,114925,0,1753419734,13905.05096706999,-12.129508860001806,53084.865574560004 2025-07-25,05:02:16.000,206,11070783,114845,0,1753419735,13905.07791231,-12.122459729995171,53084.80269048 2025-07-25,05:02:17.000,206,11070853,114445,0,1753419736,13905.125066479995,-12.073115819999657,53084.83762608001 2025-07-25,05:02:18.000,206,11070827,114685,0,1753419737,13905.226111129996,-12.023771909996867,53084.94243288 2025-07-25,05:02:19.000,206,11070847,114805,0,1753419738,13905.327155779996,-11.988526260000071,53084.92147152 2025-07-25,05:02:20.000,206,11070800,114685,0,1753419739,13905.428200429997,-11.889838440001768,53084.97736848001 2025-07-25,05:02:21.000,206,11070820,114805,0,1753419740,13905.488827219997,-11.791150619996188,53084.94243288 2025-07-25,05:02:22.000,206,11070894,114605,0,1753419741,13905.562926630002,-11.741806710000674,53084.99832984 2025-07-25,05:02:23.000,206,11070773,114845,0,1753419742,13905.616817109993,-11.671315409999806,53085.06820104 2025-07-25,05:02:24.000,206,11070779,114645,0,1753419743,13905.657234969993,-11.58672585000022,53085.054226800006 2025-07-25,05:02:25.000,206,11070837,114685,0,1753419744,13905.738070689993,-11.537381939997431,53085.0891624 2025-07-25,05:02:26.000,206,11070859,114765,0,1753419745,13905.798697479993,-11.502136290000635,53085.0192912 2025-07-25,05:02:27.000,206,11070857,114845,0,1753419746,13905.866060579989,-11.452792379997845,53085.02627832001 2025-07-25,05:02:28.000,206,11070835,114725,0,1753419747,13905.933423679999,-11.36820281999826,53084.97736848001 2025-07-25,05:02:29.000,206,11070781,114885,0,1753419748,13906.020995709994,-11.31885890999547,53084.99832984 2025-07-25,05:02:30.000,206,11070795,114925,0,1753419749,13906.14898559999,-11.283613259998674,53085.02627832001 2025-07-25,05:02:31.000,206,11070798,115005,0,1753419750,13906.25676656,-11.213121959997807,53085.054226800006 2025-07-25,05:02:32.000,206,11070865,114565,0,1753419751,13906.324129659995,-11.13558152999758,53085.02627832001 2025-07-25,05:02:33.000,206,11070771,114645,0,1753419752,13906.425174309996,-11.036893709999276,53085.07518816001 2025-07-25,05:02:34.000,206,11070817,115165,0,1753419753,13906.519482650001,-11.043942839998635,53085.082175280004 2025-07-25,05:02:35.000,206,11070878,114885,0,1753419754,13906.600318370001,-11.00869719000184,53085.13108512 2025-07-25,05:02:36.000,206,11070812,114885,0,1753419755,13906.721571950002,-10.938205890000972,53085.16602072 2025-07-25,05:02:37.000,206,11070861,114685,0,1753419756,13906.788935049997,-10.931156760001613,53085.18698208 2025-07-25,05:02:38.000,206,11070868,114605,0,1753419757,13906.910188629998,-10.931156760001613,53085.2289048 2025-07-25,05:02:39.000,206,11070823,114845,0,1753419758,13906.896716009993,-10.938205890000972,53085.19396920001 2025-07-25,05:02:40.000,206,11070821,114845,0,1753419759,13906.970815419998,-10.917058499995619,53085.200956320004 2025-07-25,05:02:41.000,206,11070813,114885,0,1753419760,13906.984288039988,-10.987549799996486,53085.200956320004 2025-07-25,05:02:42.000,206,11070867,114885,0,1753419761,13906.991024349998,-11.029844579999917,53085.14505936001 2025-07-25,05:02:43.000,206,11070851,114685,0,1753419762,13907.004496969988,-11.072139359996072,53085.17300784001 2025-07-25,05:02:44.000,206,11070817,114885,0,1753419763,13907.071860069998,-11.13558152999758,53085.11012376 2025-07-25,05:02:45.000,206,11070796,114805,0,1753419764,13907.092068999998,-11.220171089997166,53085.082175280004 2025-07-25,05:02:46.000,206,11070814,114925,0,1753419765,13907.132486859999,-11.262465870000597,53085.07518816001 2025-07-25,05:02:47.000,206,11070846,114765,0,1753419766,13907.112277929999,-11.325908040002105,53085.14505936001 2025-07-25,05:02:48.000,206,11070888,114685,0,1753419767,13907.145959479989,-11.396399339995696,53085.152046480005 2025-07-25,05:02:49.000,206,11070779,114885,0,1753419768,13907.166168409989,-11.480988899995282,53085.16602072 2025-07-25,05:02:50.000,206,11070836,114645,0,1753419769,13907.159432099994,-11.565578460002143,53085.12409800001 2025-07-25,05:02:51.000,206,11070803,115045,0,1753419770,13907.22679519999,-11.664266280000447,53085.17300784001 2025-07-25,05:02:52.000,206,11070903,114685,0,1753419771,13907.213322579999,-11.741806710000674,53085.18698208 2025-07-25,05:02:53.000,206,11070803,114805,0,1753419772,13907.26721305999,-11.784101489996829,53085.221917680006 2025-07-25,05:02:54.000,206,11070835,114925,0,1753419773,13907.30763091999,-11.882789309995132,53085.2289048 2025-07-25,05:02:55.000,206,11070860,115045,0,1753419774,13907.31436723,-11.932133219997922,53085.18698208 2025-07-25,05:02:56.000,206,11070814,114725,0,1753419775,13907.32783984999,-12.023771909996867,53085.20794344 2025-07-25,05:02:57.000,206,11070887,114885,0,1753419776,13907.38846663999,-12.108361469996453,53085.24287904001 2025-07-25,05:02:58.000,206,11070786,114845,0,1753419777,13907.34804877999,-12.164754509998602,53085.20794344 2025-07-25,05:02:59.000,206,11070787,114725,0,1753419778,13907.33457616,-12.214098420001392,53085.18698208 2025-07-25,05:03:00.000,206,11070816,114805,0,1753419779,13907.2941583,-12.23524580999947,53085.200956320004 2025-07-25,05:03:01.000,206,11070864,114685,0,1753419780,13907.30763091999,-12.326884499998414,53085.24287904001 2025-07-25,05:03:02.000,206,11070870,115045,0,1753419781,13907.33457616,-12.340982759997132,53085.21493056001 2025-07-25,05:03:03.000,206,11070827,115005,0,1753419782,13907.30763091999,-12.35508101999585,53085.20794344 2025-07-25,05:03:04.000,206,11070813,114765,0,1753419783,13907.33457616,-12.432621449996077,53085.249866160004 2025-07-25,05:03:05.000,206,11070866,114485,0,1753419784,13907.32783984999,-12.425572319996718,53085.18698208 2025-07-25,05:03:06.000,206,11070812,114685,0,1753419785,13907.341312469995,-12.411474059998,53085.200956320004 2025-07-25,05:03:07.000,206,11070841,114965,0,1753419786,13907.341312469995,-12.390326669999922,53085.19396920001 2025-07-25,05:03:08.000,206,11070839,114725,0,1753419787,13907.361521399995,-12.411474059998,53085.200956320004 2025-07-25,05:03:09.000,206,11070873,114965,0,1753419788,13907.381730329995,-12.439670579995436,53085.20794344 2025-07-25,05:03:10.000,206,11070865,114885,0,1753419789,13907.42888449999,-12.418523189997359,53085.18698208 2025-07-25,05:03:11.000,206,11070829,114725,0,1753419790,13907.44909342999,-12.481965359998867,53085.1590336 2025-07-25,05:03:12.000,206,11070924,114845,0,1753419791,13907.50972021999,-12.446719710002071,53085.1590336 2025-07-25,05:03:13.000,206,11070822,114725,0,1753419792,13907.55687439,-12.425572319996718,53085.221917680006 2025-07-25,05:03:14.000,206,11070859,114765,0,1753419793,13907.57034700999,-12.425572319996718,53085.23589192 2025-07-25,05:03:15.000,206,11070817,114805,0,1753419794,13907.63097379999,-12.418523189997359,53085.21493056001 2025-07-25,05:03:16.000,206,11070882,114925,0,1753419795,13907.63771011,-12.390326669999922,53085.249866160004 2025-07-25,05:03:17.000,206,11070858,114645,0,1753419796,13907.67812797,-12.397375799999281,53085.19396920001 2025-07-25,05:03:18.000,206,11070822,114965,0,1753419797,13907.711809519991,-12.333933629997773,53085.19396920001 2025-07-25,05:03:19.000,206,11070852,114885,0,1753419798,13907.705073209996,-12.369179280001845,53085.16602072 2025-07-25,05:03:20.000,206,11070861,114845,0,1753419799,13907.705073209996,-12.383277540000563,53085.13807224 2025-07-25,05:03:21.000,206,11070862,114925,0,1753419800,13907.691600589991,-12.418523189997359,53085.12409800001 2025-07-25,05:03:22.000,206,11070836,114885,0,1753419801,13907.684864279996,-12.432621449996077,53085.06820104 2025-07-25,05:03:23.000,206,11070825,114725,0,1753419802,13907.691600589991,-12.390326669999922,53085.04723968001 2025-07-25,05:03:24.000,206,11070843,114685,0,1753419803,13907.651182729991,-12.481965359998867,53084.984355600005 2025-07-25,05:03:25.000,206,11070818,114925,0,1753419804,13907.671391659991,-12.496063619997585,53084.95640712001 2025-07-25,05:03:26.000,206,11070860,114805,0,1753419805,13907.583819629996,-12.510161879996303,53084.914484400004 2025-07-25,05:03:27.000,206,11070781,115085,0,1753419806,13907.583819629996,-12.573604049997812,53084.85858744001 2025-07-25,05:03:28.000,206,11070834,114845,0,1753419807,13907.651182729991,-12.538358400001016,53084.87256168 2025-07-25,05:03:29.000,206,11070825,114805,0,1753419808,13907.651182729991,-12.545407530000375,53084.87954880001 2025-07-25,05:03:30.000,206,11070821,114765,0,1753419809,13907.671391659991,-12.566554919998453,53084.85160032 2025-07-25,05:03:31.000,206,11070857,114685,0,1753419810,13907.651182729991,-12.601800569995248,53084.82365184 2025-07-25,05:03:32.000,206,11070887,114725,0,1753419811,13907.65791904,-12.573604049997812,53084.82365184 2025-07-25,05:03:33.000,206,11070800,114925,0,1753419812,13907.705073209996,-12.559505789999093,53084.78871624001 2025-07-25,05:03:34.000,206,11070758,114965,0,1753419813,13907.67812797,-12.594751439995889,53084.71185792001 2025-07-25,05:03:35.000,206,11070842,115045,0,1753419814,13907.664655349996,-12.665242739996756,53084.68390944 2025-07-25,05:03:36.000,206,11070750,115085,0,1753419815,13907.65791904,-12.651144479998038,53084.66993520001 2025-07-25,05:03:37.000,206,11070743,114805,0,1753419816,13907.711809519991,-12.672291869996116,53084.64198672001 2025-07-25,05:03:38.000,206,11070762,114845,0,1753419817,13907.718545830001,-12.742783169996983,53084.579102640004 2025-07-25,05:03:39.000,206,11070828,114965,0,1753419818,13907.651182729991,-12.81327446999785,53084.51621856 2025-07-25,05:03:40.000,206,11070766,114845,0,1753419819,13907.543401769995,-12.86966751,53084.4603216 2025-07-25,05:03:41.000,206,11070745,114365,0,1753419820,13907.57708332,-12.86966751,53084.35551480001 2025-07-25,05:03:42.000,206,11070737,114965,0,1753419821,13907.563610699995,-12.904913159996795,53084.35551480001 2025-07-25,05:03:43.000,206,11070787,114845,0,1753419822,13907.543401769995,-12.919011419995513,53084.22974664 2025-07-25,05:03:44.000,206,11070772,114645,0,1753419823,13907.42888449999,-12.968355329998303,53084.215772400006 2025-07-25,05:03:45.000,206,11070759,114965,0,1753419824,13907.401939259995,-13.03884662999917,53084.17384968 2025-07-25,05:03:46.000,206,11070715,114845,0,1753419825,13907.34804877999,-13.081141409995325,53084.076030000004 2025-07-25,05:03:47.000,206,11070706,114685,0,1753419826,13907.300894609994,-13.144583579996834,53084.06904288001 2025-07-25,05:03:48.000,206,11070713,114725,0,1753419827,13907.27394937,-13.208025749998342,53083.95026184001 2025-07-25,05:03:49.000,206,11070692,114925,0,1753419828,13907.20658626999,-13.200976619998983,53083.88737776 2025-07-25,05:03:50.000,206,11070722,114685,0,1753419829,13907.240267819994,-13.172780100001546,53083.859429280004 2025-07-25,05:03:51.000,206,11070690,114925,0,1753419830,13907.179641029994,-13.215074879997701,53083.78955808 2025-07-25,05:03:52.000,206,11070641,115125,0,1753419831,13907.199849959994,-13.243271399995137,53083.740648240004 2025-07-25,05:03:53.000,206,11070699,114885,0,1753419832,13907.145959479989,-13.22212400999706,53083.712699760006 2025-07-25,05:03:54.000,206,11070701,115045,0,1753419833,13907.125750549989,-13.292615309997927,53083.63584144001 2025-07-25,05:03:56.000,206,11070672,114845,0,1753419835,13907.065123759989,-13.377204869997513,53083.524047520004 2025-07-25,05:03:57.000,206,11070655,114845,0,1753419836,13907.004496969988,-13.405401390002226,53083.49609904001 2025-07-25,05:03:58.000,206,11070606,114725,0,1753419837,13906.977551729993,-13.44769616999838,53083.405266480004 2025-07-25,05:03:59.000,206,11070603,115045,0,1753419838,13906.950606489998,-13.581629640000756,53083.356356640004 2025-07-25,05:04:00.000,206,11070631,114885,0,1753419839,13906.788935049997,-13.574580510001397,53083.27949832001 2025-07-25,05:04:02.000,206,11070679,114845,0,1753419841,13906.735044569992,-13.764907019998645,53083.16071728001 2025-07-25,05:04:03.000,206,11070606,114685,0,1753419842,13906.701363020002,-13.835398319999513,53083.069884720004 2025-07-25,05:04:04.000,206,11070591,114725,0,1753419843,13906.647472539997,-13.919987879999098,53083.027962 2025-07-25,05:04:05.000,206,11070587,114725,0,1753419844,13906.620527300001,-13.976380920001247,53083.020974880004 2025-07-25,05:04:06.000,206,11070605,114925,0,1753419845,13906.633999919992,-14.011626569998043,53082.9580908 2025-07-25,05:04:08.000,206,11070599,114565,0,1753419847,13906.627263609997,-14.1314617800017,53082.83930976 2025-07-25,05:04:09.000,206,11070584,115165,0,1753419848,13906.613790989992,-14.166707429998496,53082.853284000004 2025-07-25,05:04:10.000,206,11070549,114685,0,1753419849,13906.647472539997,-14.166707429998496,53082.81136128 2025-07-25,05:04:11.000,206,11070555,114685,0,1753419850,13906.607054679997,-14.2653952499968,53082.755464320006 2025-07-25,05:04:12.000,206,11070499,114365,0,1753419851,13906.526218959996,-14.321788289998949,53082.72052872 2025-07-25,05:04:13.000,206,11070546,114885,0,1753419852,13906.512746339991,-14.293591770001512,53082.65065752 2025-07-25,05:04:14.000,206,11070566,114525,0,1753419853,13906.539691580001,-14.335886549997667,53082.65764464001 2025-07-25,05:04:15.000,206,11070559,114925,0,1753419854,13906.580109440001,-14.335886549997667,53082.61572192 2025-07-25,05:04:16.000,206,11070524,114645,0,1753419855,13906.559900510001,-14.293591770001512,53082.7135416 2025-07-25,05:04:17.000,206,11070543,114845,0,1753419856,13906.674417779992,-14.2653952499968,53082.67161888 2025-07-25,05:04:19.000,206,11070551,115085,0,1753419858,13906.728308259997,-14.145560040000419,53082.706554480006 2025-07-25,05:04:20.000,206,11070523,114885,0,1753419859,13906.755253499992,-14.096216129997629,53082.69956736001 2025-07-25,05:04:21.000,206,11070589,114605,0,1753419860,13906.788935049997,-14.110314389996347,53082.65764464001 2025-07-25,05:04:22.000,206,11070540,114725,0,1753419861,13906.842825530002,-14.053921350001474,53082.67161888 2025-07-25,05:04:24.000,206,11070610,114925,0,1753419863,13906.889979699998,-13.955233529995894,53082.67860600001 2025-07-25,05:04:25.000,206,11070566,114845,0,1753419864,13906.984288039988,-13.91293874999974,53082.6436704 2025-07-25,05:04:26.000,206,11070609,114885,0,1753419865,13906.937133869993,-13.86359483999695,53082.587773440006 2025-07-25,05:04:27.000,206,11070598,114885,0,1753419866,13906.991024349998,-13.877693099995668,53082.69956736001 2025-07-25,05:04:29.000,206,11070611,114765,0,1753419868,13907.038178519993,-13.821300060000794,53082.538863600006 2025-07-25,05:04:30.000,206,11070577,114685,0,1753419869,13907.078596379994,-13.835398319999513,53082.55283784 2025-07-25,05:04:31.000,206,11070574,114645,0,1753419870,13907.125750549989,-13.814250930001435,53082.51091512001 2025-07-25,05:04:32.000,206,11070557,114605,0,1753419871,13907.112277929999,-13.86359483999695,53082.399121200004 2025-07-25,05:04:34.000,206,11070618,114645,0,1753419873,13907.078596379994,-14.004577439998684,53082.27335304001 2025-07-25,05:04:35.000,206,11070545,115045,0,1753419874,13907.058387449993,-14.053921350001474,53082.21745608 2025-07-25,05:04:36.000,206,11070488,114725,0,1753419875,13907.011233279998,-14.180805689997214,53082.133610640005 2025-07-25,05:04:38.000,206,11070492,114645,0,1753419877,13906.977551729993,-14.399328719999176,53081.88207432 2025-07-25,05:04:39.000,206,11070437,114885,0,1753419878,13907.011233279998,-14.434574369995971,53081.88207432 2025-07-25,05:04:40.000,206,11070484,115045,0,1753419879,13907.004496969988,-14.49096740999812,53081.77726752 2025-07-25,05:04:41.000,206,11070466,114725,0,1753419880,13907.085332689989,-14.54736045000027,53081.78425464 2025-07-25,05:04:42.000,206,11070462,115005,0,1753419881,13907.112277929999,-14.610802620001778,53081.69342208001 2025-07-25,05:04:44.000,206,11070442,115205,0,1753419883,13907.20658626999,-14.794079999999667,53081.58861528 2025-07-25,05:04:45.000,206,11070411,115045,0,1753419884,13907.260476749994,-14.815227389997744,53081.60957664 2025-07-25,05:04:46.000,206,11070440,115045,0,1753419885,13907.31436723,-14.864571300000534,53081.5956024 2025-07-25,05:04:47.000,206,11070468,114885,0,1753419886,13907.35478509,-14.920964339995407,53081.62355088001 2025-07-25,05:04:48.000,206,11070448,114765,0,1753419887,13907.40867556999,-14.998504769995634,53081.560666800004 2025-07-25,05:04:49.000,206,11070457,114645,0,1753419888,13907.53666546,-15.040799549999065,53081.630538000005 2025-07-25,05:04:51.000,206,11070468,114845,0,1753419890,13907.684864279996,-15.153585629996087,53081.61656376 2025-07-25,05:04:53.000,206,11070442,114725,0,1753419892,13907.799381550001,-15.153585629996087,53081.5956024 2025-07-25,05:04:55.000,206,11070458,115085,0,1753419894,13907.812854169992,-15.30866648999654,53081.532718320006 2025-07-25,05:04:57.000,206,11070488,114565,0,1753419896,13907.927371439997,-15.414403440001479,53081.58861528 2025-07-25,05:04:59.000,206,11070444,114805,0,1753419898,13907.920635130002,-15.414403440001479,53081.52573120001 2025-07-25,05:05:00.000,206,11070519,114765,0,1753419899,13907.880217270002,-15.449649089998275,53081.511756960004 2025-07-25,05:05:01.000,206,11070469,114605,0,1753419900,13907.907162509997,-15.463747349996993,53081.52573120001 2025-07-25,05:05:02.000,206,11070504,114725,0,1753419901,13907.961052990002,-15.477845609995711,53081.48380848001 2025-07-25,05:05:03.000,206,11070383,114885,0,1753419902,13908.021679780002,-15.484894740002346,53081.52573120001 2025-07-25,05:05:04.000,206,11070453,114845,0,1753419903,13908.041888710002,-15.449649089998275,53081.55367968001 2025-07-25,05:05:05.000,206,11070469,114765,0,1753419904,13908.048625019997,-15.414403440001479,53081.51874408 2025-07-25,05:05:06.000,206,11070504,114645,0,1753419905,13908.068833949997,-15.40735431000212,53081.53970544 2025-07-25,05:05:07.000,206,11070442,114725,0,1753419906,13908.109251809998,-15.336863010001252,53081.53970544 2025-07-25,05:05:08.000,206,11070415,114605,0,1753419907,13908.075570259993,-15.322764749995258,53081.532718320006 2025-07-25,05:05:09.000,206,11070435,115045,0,1753419908,13908.129460739998,-15.294568229997822,53081.58861528 2025-07-25,05:05:10.000,206,11070495,114845,0,1753419909,13908.183351219988,-15.280469969999103,53081.560666800004 2025-07-25,05:05:11.000,206,11070476,115045,0,1753419910,13908.203560149988,-15.252273450001667,53081.5956024 2025-07-25,05:05:12.000,206,11070440,114885,0,1753419911,13908.217032769993,-15.209978669998236,53081.56765392 2025-07-25,05:05:13.000,206,11070446,114525,0,1753419912,13908.210296459998,-15.097192590001214,53081.56765392 2025-07-25,05:05:14.000,206,11070462,114365,0,1753419913,13908.237241699993,-15.090143460001855,53081.52573120001 2025-07-25,05:05:15.000,206,11070456,114685,0,1753419914,13908.270923249998,-15.040799549999065,53081.581628160005 2025-07-25,05:05:16.000,206,11070432,114765,0,1753419915,13908.237241699993,-15.012603030001628,53081.60957664 2025-07-25,05:05:17.000,206,11070501,114725,0,1753419916,13908.297868489994,-14.984406509996916,53081.60957664 2025-07-25,05:05:18.000,206,11070459,114765,0,1753419917,13908.257450629993,-14.998504769995634,53081.58861528 2025-07-25,05:05:19.000,206,11070501,114765,0,1753419918,13908.250714319998,-14.89981694999733,53081.61656376 2025-07-25,05:05:20.000,206,11070452,114765,0,1753419919,13908.270923249998,-14.892767819997971,53081.60258952001 2025-07-25,05:05:21.000,206,11070538,114525,0,1753419920,13908.277659559993,-14.878669559999253,53081.60258952001 2025-07-25,05:05:22.000,206,11070497,114845,0,1753419921,13908.291132179998,-14.885718689998612,53081.5956024 2025-07-25,05:05:23.000,206,11070463,115005,0,1753419922,13908.318077419994,-14.892767819997971,53081.61656376 2025-07-25,05:05:24.000,206,11070473,115005,0,1753419923,13908.257450629993,-14.864571300000534,53081.57464104001 2025-07-25,05:05:25.000,206,11070430,115005,0,1753419924,13908.270923249998,-14.94211173000076,53081.52573120001 2025-07-25,05:05:26.000,206,11070462,114765,0,1753419925,13908.257450629993,-14.977357379997557,53081.51874408 2025-07-25,05:05:27.000,206,11070496,114725,0,1753419926,13908.250714319998,-14.984406509996916,53081.532718320006 2025-07-25,05:05:28.000,206,11070477,114605,0,1753419927,13908.297868489994,-15.07604519999586,53081.46983424 2025-07-25,05:05:29.000,206,11070517,114725,0,1753419928,13908.318077419994,-15.104241720000573,53081.462847120005 2025-07-25,05:05:30.000,206,11070453,114605,0,1753419929,13908.351758969999,-15.118339979999291,53081.54669256 2025-07-25,05:05:31.000,206,11070455,114925,0,1753419930,13908.358495279994,-15.146536499996728,53081.46983424 2025-07-25,05:05:32.000,206,11070428,114685,0,1753419931,13908.398913139994,-15.160634759995446,53081.511756960004 2025-07-25,05:05:33.000,206,11070449,115045,0,1753419932,13908.40564944999,-15.118339979999291,53081.53970544 2025-07-25,05:05:34.000,206,11070454,114805,0,1753419933,13908.392176829999,-15.195880409999518,53081.48380848001 2025-07-25,05:05:35.000,206,11070478,115005,0,1753419934,13908.42585837999,-15.195880409999518,53081.49778272 2025-07-25,05:05:36.000,206,11070474,114605,0,1753419935,13908.46627623999,-15.224076929996954,53081.50476984001 2025-07-25,05:05:37.000,206,11070531,115045,0,1753419936,13908.479748859994,-15.238175189995673,53081.55367968001 2025-07-25,05:05:38.000,206,11070440,114765,0,1753419937,13908.50669409999,-15.209978669998236,53081.581628160005 2025-07-25,05:05:39.000,206,11070477,115045,0,1753419938,13908.54711195999,-15.160634759995446,53081.61656376 2025-07-25,05:05:40.000,206,11070492,114925,0,1753419939,13908.62794767999,-15.146536499996728,53081.65848648 2025-07-25,05:05:41.000,206,11070513,114765,0,1753419940,13908.641420299995,-15.139487369997369,53081.61656376 2025-07-25,05:05:42.000,206,11070494,114605,0,1753419941,13908.64815660999,-15.111290849999932,53081.68643496 2025-07-25,05:05:43.000,206,11070441,114685,0,1753419942,13908.722256019995,-15.07604519999586,53081.65848648 2025-07-25,05:05:44.000,206,11070434,114925,0,1753419943,13908.72899232999,-15.047848679998424,53081.65848648 2025-07-25,05:05:45.000,206,11070526,114805,0,1753419944,13908.68857446999,-15.040799549999065,53081.67246072001 2025-07-25,05:05:46.000,206,11070455,114925,0,1753419945,13908.73572864,-15.054897809997783,53081.64451224 2025-07-25,05:05:47.000,206,11070454,115005,0,1753419946,13908.76941018999,-15.047848679998424,53081.630538000005 2025-07-25,05:05:48.000,206,11070449,114685,0,1753419947,13908.762673879995,-15.026701290000346,53081.62355088001 2025-07-25,05:05:49.000,206,11070461,114685,0,1753419948,13908.83677329,-14.998504769995634,53081.61656376 2025-07-25,05:05:51.000,206,11070442,114685,0,1753419950,13908.883927459996,-14.998504769995634,53081.581628160005 2025-07-25,05:05:53.000,206,11070536,114805,0,1753419952,13908.971499489991,-14.885718689998612,53081.61656376 2025-07-25,05:05:54.000,206,11070464,114565,0,1753419953,13909.059071520001,-14.857522170001175,53081.65149936001 2025-07-25,05:05:55.000,206,11070512,114765,0,1753419954,13909.106225689997,-14.808178259998385,53081.6654736 2025-07-25,05:05:56.000,206,11070511,114685,0,1753419955,13909.160116170002,-14.779981740000949,53081.700409200006 2025-07-25,05:05:57.000,206,11070532,114925,0,1753419956,13909.254424509993,-14.751785219996236,53081.700409200006 2025-07-25,05:05:58.000,206,11070528,114965,0,1753419957,13909.348732849998,-14.653097399997932,53081.749319040006 2025-07-25,05:05:59.000,206,11070526,114965,0,1753419958,13909.409359639998,-14.610802620001778,53081.79124176001 2025-07-25,05:06:00.000,206,11070505,114845,0,1753419959,13909.557558459994,-14.561458709998988,53081.83316448 2025-07-25,05:06:01.000,206,11070530,114925,0,1753419960,13909.571031079999,-14.54736045000027,53081.85412584 2025-07-25,05:06:03.000,206,11070457,115045,0,1753419962,13909.77312038,-14.561458709998988,53081.868100080006 2025-07-25,05:06:04.000,206,11070506,114685,0,1753419963,13909.800065619995,-14.554409579999628,53081.83316448 2025-07-25,05:06:05.000,206,11070459,114765,0,1753419964,13909.87416503,-14.561458709998988,53081.81220312 2025-07-25,05:06:06.000,206,11070479,114805,0,1753419965,13909.89437396,-14.554409579999628,53081.868100080006 2025-07-25,05:06:07.000,206,11070548,114765,0,1753419966,13909.98868229999,-14.512114799996198,53081.9449584 2025-07-25,05:06:08.000,206,11070487,114765,0,1753419967,13910.069518019991,-14.505065669996839,53081.9449584 2025-07-25,05:06:09.000,206,11070504,114725,0,1753419968,13910.13688112,-14.469820020000043,53081.98688112001 2025-07-25,05:06:10.000,206,11070577,114765,0,1753419969,13910.231189459992,-14.462770890000684,53082.035790960006 2025-07-25,05:06:11.000,206,11070554,115045,0,1753419970,13910.338970420002,-14.413426979997894,53082.04277808 2025-07-25,05:06:12.000,206,11070536,114645,0,1753419971,13910.406333519997,-14.321788289998949,53082.084700800006 2025-07-25,05:06:13.000,206,11070536,114965,0,1753419972,13910.507378169998,-14.321788289998949,53082.14758488 2025-07-25,05:06:14.000,206,11070540,114805,0,1753419973,13910.594950199993,-14.27244437999616,53082.21745608 2025-07-25,05:06:15.000,206,11070502,114485,0,1753419974,13910.689258539998,-14.194903949995933,53082.27335304001 2025-07-25,05:06:16.000,206,11070533,114525,0,1753419975,13910.763357949989,-14.152609169999778,53082.29431440001 2025-07-25,05:06:17.000,206,11070523,114725,0,1753419976,13910.817248429994,-14.117363519995706,53082.32925 2025-07-25,05:06:18.000,206,11070587,114805,0,1753419977,13910.877875219994,-14.060970480000833,53082.46200528001 2025-07-25,05:06:19.000,206,11070570,114685,0,1753419978,13910.96544724999,-14.025724829996761,53082.45501816 2025-07-25,05:06:20.000,206,11070528,114685,0,1753419979,13911.02607403999,-13.891791360001662,53082.517902240004 2025-07-25,05:06:21.000,206,11070598,114845,0,1753419980,13911.12711868999,-13.85654570999759,53082.5737992 2025-07-25,05:06:22.000,206,11070558,114805,0,1753419981,13911.23489965,-13.764907019998645,53082.685593120004 2025-07-25,05:06:23.000,206,11070568,114685,0,1753419982,13911.302262749996,-13.6732683299997,53082.804374160005 2025-07-25,05:06:24.000,206,11070622,114725,0,1753419983,13911.396571090001,-13.581629640000756,53082.86027112 2025-07-25,05:06:25.000,206,11070621,114605,0,1753419984,13911.443725259996,-13.511138339999889,53082.93712944 2025-07-25,05:06:26.000,206,11070637,114845,0,1753419985,13911.504352049997,-13.39835225999559,53083.01398776001 2025-07-25,05:06:27.000,206,11070648,114765,0,1753419986,13911.578451460002,-13.356057479999436,53083.05591048 2025-07-25,05:06:28.000,206,11070552,114845,0,1753419987,13911.625605629997,-13.299664439997287,53083.11180744001 2025-07-25,05:06:29.000,206,11070635,114645,0,1753419988,13911.692968729993,-13.22212400999706,53083.14674304 2025-07-25,05:06:30.000,206,11070649,114885,0,1753419989,13911.787277069998,-13.165730970002187,53083.19565288 2025-07-25,05:06:31.000,206,11070657,114605,0,1753419990,13911.834431239993,-13.09523967000132,53083.258536960006 2025-07-25,05:06:32.000,206,11070656,114685,0,1753419991,13911.868112789998,-13.024748370000452,53083.28648544 2025-07-25,05:06:33.000,206,11070633,114845,0,1753419992,13911.935475889994,-12.961306199998944,53083.3423824 2025-07-25,05:06:34.000,206,11070658,114685,0,1753419993,13911.975893749994,-12.933109680001508,53083.3423824 2025-07-25,05:06:35.000,206,11070699,114645,0,1753419994,13912.023047919989,-12.926060550002148,53083.356356640004 2025-07-25,05:06:36.000,206,11070687,114925,0,1753419995,13911.996102679994,-12.904913159996795,53083.426227840006 2025-07-25,05:06:37.000,206,11070686,114925,0,1753419996,13912.023047919989,-12.86261838000064,53083.44718920001 2025-07-25,05:06:38.000,206,11070642,114605,0,1753419997,13912.070202089999,-12.86261838000064,53083.4821248 2025-07-25,05:06:39.000,206,11070679,114685,0,1753419998,13912.11061995,-12.81327446999785,53083.45417632 2025-07-25,05:06:40.000,206,11070685,115045,0,1753419999,13912.12409256999,-12.81327446999785,53083.53103464 2025-07-25,05:06:41.000,206,11070707,115045,0,1753420000,13912.17124674,-12.785077950000414,53083.51706040001 2025-07-25,05:06:42.000,206,11070678,114685,0,1753420001,13912.17124674,-12.785077950000414,53083.44020208 2025-07-25,05:06:43.000,206,11070667,115005,0,1753420002,13912.15103781,-12.742783169996983,53083.46116344 2025-07-25,05:06:44.000,206,11070637,114805,0,1753420003,13912.17124674,-12.778028820001055,53083.46116344 2025-07-25,05:06:45.000,206,11070682,115005,0,1753420004,13912.18471935999,-12.735734039997624,53083.475137680005 2025-07-25,05:06:46.000,206,11070638,115125,0,1753420005,13912.12409256999,-12.735734039997624,53083.41924072001 2025-07-25,05:06:47.000,206,11070619,114845,0,1753420006,13912.157774119994,-12.756881429995701,53083.38430512 2025-07-25,05:06:48.000,206,11070608,114845,0,1753420007,13912.14430149999,-12.778028820001055,53083.38430512 2025-07-25,05:06:49.000,206,11070586,114845,0,1753420008,13912.137565189994,-12.81327446999785,53083.38430512 2025-07-25,05:06:50.000,206,11070638,114925,0,1753420009,13912.137565189994,-12.770979690001695,53083.307446800005 2025-07-25,05:06:51.000,206,11070612,114405,0,1753420010,13912.19145567,-12.756881429995701,53083.32840816001 2025-07-25,05:06:52.000,206,11070660,114965,0,1753420011,13912.19145567,-12.778028820001055,53083.32840816001 2025-07-25,05:06:53.000,206,11070680,114685,0,1753420012,13912.19145567,-12.742783169996983,53083.39129224 2025-07-25,05:06:54.000,206,11070577,114765,0,1753420013,13912.22513721999,-12.770979690001695,53083.356356640004 2025-07-25,05:06:55.000,206,11070606,114685,0,1753420014,13912.299236629995,-12.785077950000414,53083.38430512 2025-07-25,05:06:56.000,206,11070582,114525,0,1753420015,13912.299236629995,-12.763930560002336,53083.43321496 2025-07-25,05:06:57.000,206,11070554,114765,0,1753420016,13912.279027699995,-12.749832299996342,53083.426227840006 2025-07-25,05:06:58.000,206,11070611,114765,0,1753420017,13912.25208246,-12.770979690001695,53083.43321496 2025-07-25,05:06:59.000,206,11070647,114685,0,1753420018,13912.30597293999,-12.806225339998491,53083.43321496 2025-07-25,05:07:00.000,206,11070636,114765,0,1753420019,13912.29250032,-12.81327446999785,53083.356356640004 2025-07-25,05:07:01.000,206,11070648,114805,0,1753420020,13912.299236629995,-12.848520120001922,53083.32142104 2025-07-25,05:07:02.000,206,11070570,114805,0,1753420021,13912.30597293999,-12.911962289996154,53083.38430512 2025-07-25,05:07:03.000,206,11070625,114725,0,1753420022,13912.279027699995,-12.911962289996154,53083.377318000006 2025-07-25,05:07:04.000,206,11070634,115125,0,1753420023,13912.25208246,-12.975404459997662,53083.32840816001 2025-07-25,05:07:05.000,206,11070598,114405,0,1753420024,13912.24534614999,-12.961306199998944,53083.36334376 2025-07-25,05:07:06.000,206,11070591,114925,0,1753420025,13912.24534614999,-12.968355329998303,53083.30045968001 2025-07-25,05:07:07.000,206,11070575,114565,0,1753420026,13912.28576400999,-12.968355329998303,53083.39129224 2025-07-25,05:07:08.000,206,11070601,114725,0,1753420027,13912.27229139,-12.968355329998303,53083.37033088001 2025-07-25,05:07:09.000,206,11070657,115205,0,1753420028,13912.27229139,-12.982453589997021,53083.356356640004 2025-07-25,05:07:10.000,206,11070619,114525,0,1753420029,13912.26555507999,-13.003600979995099,53083.3423824 2025-07-25,05:07:11.000,206,11070647,114885,0,1753420030,13912.25208246,-12.982453589997021,53083.426227840006 2025-07-25,05:07:12.000,206,11070687,114725,0,1753420031,13912.25208246,-13.003600979995099,53083.36334376 2025-07-25,05:07:13.000,206,11070684,114685,0,1753420032,13912.258818769995,-12.982453589997021,53083.44020208 2025-07-25,05:07:14.000,206,11070677,114645,0,1753420033,13912.26555507999,-12.99655184999574,53083.426227840006 2025-07-25,05:07:15.000,206,11070634,114725,0,1753420034,13912.31270925,-12.982453589997021,53083.43321496 2025-07-25,05:07:16.000,206,11070706,114845,0,1753420035,13912.31270925,-12.99655184999574,53083.50308616 2025-07-25,05:07:17.000,206,11070671,115005,0,1753420036,13912.29250032,-12.99655184999574,53083.4821248 2025-07-25,05:07:18.000,206,11070645,114925,0,1753420037,13912.31270925,-12.975404459997662,53083.51007328 2025-07-25,05:07:19.000,206,11070673,114725,0,1753420038,13912.30597293999,-12.98950271999638,53083.53103464 2025-07-25,05:07:20.000,206,11070638,114685,0,1753420039,13912.279027699995,-12.99655184999574,53083.46116344 2025-07-25,05:07:21.000,206,11070685,114725,0,1753420040,13912.35312711,-13.010650110001734,53083.44718920001 2025-07-25,05:07:22.000,206,11070682,114925,0,1753420041,13912.319445559995,-13.010650110001734,53083.46815056001 2025-07-25,05:07:23.000,206,11070584,114685,0,1753420042,13912.279027699995,-13.010650110001734,53083.38430512 2025-07-25,05:07:24.000,206,11070678,114765,0,1753420043,13912.32618186999,-13.017699240001093,53083.4122536 2025-07-25,05:07:25.000,206,11070580,114885,0,1753420044,13912.26555507999,-13.031797499999811,53083.377318000006 2025-07-25,05:07:26.000,206,11070621,114685,0,1753420045,13912.299236629995,-13.081141409995325,53083.38430512 2025-07-25,05:07:27.000,206,11070635,114805,0,1753420046,13912.29250032,-13.067043149996607,53083.31443392 2025-07-25,05:07:28.000,206,11070585,114685,0,1753420047,13912.26555507999,-13.059994019997248,53083.32840816001 2025-07-25,05:07:29.000,206,11070582,114605,0,1753420048,13912.2116646,-13.165730970002187,53083.30045968001 2025-07-25,05:07:30.000,206,11070667,114685,0,1753420049,13912.13082888,-13.186878360000264,53083.27949832001 2025-07-25,05:07:31.000,206,11070603,115005,0,1753420050,13912.117356259994,-13.243271399995137,53083.22360136 2025-07-25,05:07:32.000,206,11070589,115045,0,1753420051,13912.090411019999,-13.26441879000049,53083.1677044 2025-07-25,05:07:33.000,206,11070619,114885,0,1753420052,13912.029784229999,-13.327860960001999,53083.1677044 2025-07-25,05:07:34.000,206,11070588,114765,0,1753420053,13911.955684819994,-13.419499650000944,53083.08385896001 2025-07-25,05:07:35.000,206,11070557,114805,0,1753420054,13911.982630059989,-13.475892689995817,53083.03494912001 2025-07-25,05:07:36.000,206,11070586,114885,0,1753420055,13911.827694929998,-13.525236599998607,53082.923155200006 2025-07-25,05:07:37.000,206,11070538,114685,0,1753420056,13911.794013379993,-13.609826159998192,53082.86725824001 2025-07-25,05:07:38.000,206,11070598,114885,0,1753420057,13911.740122900002,-13.645071810002264,53082.88123248 2025-07-25,05:07:39.000,206,11070577,114725,0,1753420058,13911.760331830003,-13.715563109995855,53082.84629688001 2025-07-25,05:07:40.000,206,11070558,114765,0,1753420059,13911.679496110002,-13.764907019998645,53082.804374160005 2025-07-25,05:07:41.000,206,11070571,114765,0,1753420060,13911.659287180002,-13.793103539996082,53082.76943856 2025-07-25,05:07:42.000,206,11070591,114845,0,1753420061,13911.605396699997,-13.828349190000154,53082.8183484 2025-07-25,05:07:43.000,206,11070505,114685,0,1753420062,13911.538033600002,-13.898840490001021,53082.734502960004 2025-07-25,05:07:44.000,206,11070601,114805,0,1753420063,13911.497615740001,-13.955233529995894,53082.69258024 2025-07-25,05:07:45.000,206,11070570,114765,0,1753420064,13911.436988950001,-13.976380920001247,53082.67161888 2025-07-25,05:07:46.000,206,11070567,114845,0,1753420065,13911.396571090001,-14.075068739999551,53082.60873480001 2025-07-25,05:07:47.000,206,11070552,115045,0,1753420066,13911.26858119999,-14.075068739999551,53082.61572192 2025-07-25,05:07:48.000,206,11070517,114725,0,1753420067,13911.181009169995,-14.075068739999551,53082.54585072 2025-07-25,05:07:49.000,206,11070591,114605,0,1753420068,13911.16753654999,-14.145560040000419,53082.54585072 2025-07-25,05:07:50.000,206,11070545,115045,0,1753420069,13911.079964519995,-14.173756559997855,53082.48995376001 2025-07-25,05:07:51.000,206,11070481,114765,0,1753420070,13911.05301928,-14.216051340001286,53082.517902240004 2025-07-25,05:07:52.000,206,11070487,115125,0,1753420071,13910.978919869995,-14.244247859998723,53082.44803104 2025-07-25,05:07:53.000,206,11070483,114965,0,1753420072,13910.91155677,-14.286542640002153,53082.45501816 2025-07-25,05:07:54.000,206,11070542,114845,0,1753420073,13910.830721049999,-14.286542640002153,53082.45501816 2025-07-25,05:07:55.000,206,11070534,114805,0,1753420074,13910.736412709994,-14.321788289998949,53082.39213408001 2025-07-25,05:07:56.000,206,11070544,114805,0,1753420075,13910.675785919993,-14.328837419998308,53082.40610832 2025-07-25,05:07:57.000,206,11070461,114845,0,1753420076,13910.601686509988,-14.349984809996386,53082.35719848 2025-07-25,05:07:58.000,206,11070524,114645,0,1753420077,13910.534323409993,-14.335886549997667,53082.399121200004 2025-07-25,05:07:59.000,206,11070482,114565,0,1753420078,13910.480432930002,-14.357033939995745,53082.420082560006 2025-07-25,05:08:00.000,206,11070465,114765,0,1753420079,13910.392860899992,-14.364083069995104,53082.32925 2025-07-25,05:08:01.000,206,11070510,114845,0,1753420080,13910.338970420002,-14.371132200001739,53082.39213408001 2025-07-25,05:08:02.000,206,11070546,114885,0,1753420081,13910.278343630001,-14.392279589999816,53082.36418560001 2025-07-25,05:08:03.000,206,11070545,114885,0,1753420082,13910.190771599991,-14.392279589999816,53082.30828864 2025-07-25,05:08:04.000,206,11070484,114725,0,1753420083,13910.157090050001,-14.392279589999816,53082.22444320001 2025-07-25,05:08:05.000,206,11070437,114925,0,1753420084,13910.089726949991,-14.392279589999816,53082.203481840006 2025-07-25,05:08:06.000,206,11070507,114725,0,1753420085,13910.069518019991,-14.364083069995104,53082.27335304001 2025-07-25,05:08:07.000,206,11070544,114805,0,1753420086,13909.981945989995,-14.364083069995104,53082.231430320004 2025-07-25,05:08:08.000,206,11070446,114885,0,1753420087,13909.961737059995,-14.371132200001739,53082.11264928 2025-07-25,05:08:09.000,206,11070530,114685,0,1753420088,13909.89437396,-14.357033939995745,53082.16854624 2025-07-25,05:08:10.000,206,11070442,114925,0,1753420089,13909.84721978999,-14.321788289998949,53082.19649472001 2025-07-25,05:08:11.000,206,11070554,114685,0,1753420090,13909.860692409995,-14.349984809996386,53082.16854624 2025-07-25,05:08:12.000,206,11070524,114765,0,1753420091,13909.800065619995,-14.371132200001739,53082.14059776 2025-07-25,05:08:13.000,206,11070484,114525,0,1753420092,13909.77312038,-14.335886549997667,53082.09168792 2025-07-25,05:08:14.000,206,11070528,114765,0,1753420093,13909.76638406999,-14.349984809996386,53082.14758488 2025-07-25,05:08:15.000,206,11070498,114845,0,1753420094,13909.73270252,-14.406377849998535,53082.05675232001 2025-07-25,05:08:16.000,206,11070479,114885,0,1753420095,13909.72596620999,-14.385230460000457,53082.035790960006 2025-07-25,05:08:17.000,206,11070473,114685,0,1753420096,13909.70575727999,-14.455721760001325,53082.05675232001 2025-07-25,05:08:18.000,206,11070489,114805,0,1753420097,13909.64513048999,-14.399328719999176,53082.00085536 2025-07-25,05:08:19.000,206,11070439,114725,0,1753420098,13909.611448939999,-14.462770890000684,53081.9449584 2025-07-25,05:08:20.000,206,11070480,114805,0,1753420099,13909.550822149999,-14.49801653999748,53081.91002280001 2025-07-25,05:08:21.000,206,11070430,114765,0,1753420100,13909.523876909989,-14.469820020000043,53081.88207432 2025-07-25,05:08:22.000,206,11070444,114845,0,1753420101,13909.530613219998,-14.505065669996839,53081.917009920006 2025-07-25,05:08:23.000,206,11070495,115045,0,1753420102,13909.517140599994,-14.512114799996198,53081.88207432 2025-07-25,05:08:24.000,206,11070495,114685,0,1753420103,13909.503667979989,-14.54736045000027,53081.92399704 2025-07-25,05:08:25.000,206,11070467,114645,0,1753420104,13909.530613219998,-14.54031132000091,53081.88906144001 2025-07-25,05:08:26.000,206,11070446,115125,0,1753420105,13909.510404289998,-14.533262190001551,53081.868100080006 2025-07-25,05:08:27.000,206,11070469,114965,0,1753420106,13909.517140599994,-14.533262190001551,53081.86111296001 2025-07-25,05:08:28.000,206,11070474,114565,0,1753420107,13909.517140599994,-14.519163929995557,53081.9449584 2025-07-25,05:08:29.000,206,11070479,114685,0,1753420108,13909.544085839989,-14.54031132000091,53081.97290688 2025-07-25,05:08:30.000,206,11070458,114685,0,1753420109,13909.597976319994,-14.49801653999748,53081.95893264001 2025-07-25,05:08:31.000,206,11070486,115125,0,1753420110,13909.62492155999,-14.512114799996198,53081.97290688 2025-07-25,05:08:32.000,206,11070457,114645,0,1753420111,13909.651866799999,-14.462770890000684,53081.98688112001 2025-07-25,05:08:33.000,206,11070446,114845,0,1753420112,13909.71249359,-14.469820020000043,53081.95893264001 2025-07-25,05:08:34.000,206,11070459,114685,0,1753420113,13909.699020969994,-14.462770890000684,53081.979894 2025-07-25,05:08:35.000,206,11070470,114805,0,1753420114,13909.75291145,-14.406377849998535,53082.02880384001 2025-07-25,05:08:36.000,206,11070519,114485,0,1753420115,13909.80680192999,-14.434574369995971,53082.084700800006 2025-07-25,05:08:37.000,206,11070535,114765,0,1753420116,13909.779856689995,-14.399328719999176,53082.07771368001 2025-07-25,05:08:38.000,206,11070511,114885,0,1753420117,13909.80680192999,-14.349984809996386,53082.0497652 2025-07-25,05:08:39.000,206,11070473,114525,0,1753420118,13909.87416503,-14.321788289998949,53082.12662352001 2025-07-25,05:08:40.000,206,11070479,114525,0,1753420119,13909.901110269995,-14.328837419998308,53082.12662352001 2025-07-25,05:08:41.000,206,11070516,114725,0,1753420120,13909.90784657999,-14.328837419998308,53082.09168792 2025-07-25,05:08:42.000,206,11070541,114685,0,1753420121,13909.87416503,-14.30769003000023,53082.10566216001 2025-07-25,05:08:43.000,206,11070507,114885,0,1753420122,13909.941528129995,-14.279493509995518,53082.16854624 2025-07-25,05:08:44.000,206,11070525,114765,0,1753420123,13909.901110269995,-14.293591770001512,53082.14059776 2025-07-25,05:08:45.000,206,11070576,114525,0,1753420124,13909.93479182,-14.286542640002153,53082.19649472001 2025-07-25,05:08:46.000,206,11070513,114885,0,1753420125,13909.93479182,-14.25834611999744,53082.23841744 2025-07-25,05:08:47.000,206,11070570,114685,0,1753420126,13909.93479182,-14.194903949995933,53082.23841744 2025-07-25,05:08:48.000,206,11070464,114845,0,1753420127,13909.94826443999,-14.103265259996988,53082.27335304001 2025-07-25,05:08:49.000,206,11070547,114885,0,1753420128,13909.94826443999,-14.117363519995706,53082.29431440001 2025-07-25,05:08:50.000,206,11070569,114885,0,1753420129,13909.94826443999,-14.068019610000192,53082.34322424001 2025-07-25,05:08:51.000,206,11070554,114685,0,1753420130,13909.961737059995,-14.03982308999548,53082.33623712 2025-07-25,05:08:52.000,206,11070484,114805,0,1753420131,13909.921319199995,-13.983430050000607,53082.31527576 2025-07-25,05:08:53.000,206,11070515,114885,0,1753420132,13909.94826443999,-13.941135269997176,53082.350211360004 2025-07-25,05:08:54.000,206,11070593,114685,0,1753420133,13909.93479182,-13.90588962000038,53082.39213408001 2025-07-25,05:08:55.000,206,11070535,115005,0,1753420134,13909.93479182,-13.90588962000038,53082.36418560001 2025-07-25,05:08:56.000,206,11070638,114805,0,1753420135,13909.95500075,-13.807201800002076,53082.45501816 2025-07-25,05:08:57.000,206,11070533,114605,0,1753420136,13909.91458289,-13.786054409996723,53082.399121200004 2025-07-25,05:08:58.000,206,11070562,114645,0,1753420137,13909.93479182,-13.736710500001209,53082.399121200004 2025-07-25,05:08:59.000,206,11070505,114885,0,1753420138,13910.01562754,-13.708513979996496,53082.46200528001 2025-07-25,05:09:00.000,206,11070534,114605,0,1753420139,13910.042572779996,-13.666219200000342,53082.45501816 2025-07-25,05:09:01.000,206,11070580,114765,0,1753420140,13909.99541861,-13.62392441999691,53082.47597952 2025-07-25,05:09:02.000,206,11070542,114565,0,1753420141,13910.0560454,-13.546383989996684,53082.517902240004 2025-07-25,05:09:03.000,206,11070578,114805,0,1753420142,13910.0560454,-13.49704008000117,53082.538863600006 2025-07-25,05:09:04.000,206,11070563,114725,0,1753420143,13910.11667219,-13.426548780000303,53082.62270904 2025-07-25,05:09:05.000,206,11070568,114885,0,1753420144,13910.204244219996,-13.419499650000944,53082.6436704 2025-07-25,05:09:06.000,206,11070621,114845,0,1753420145,13910.258134700001,-13.334910090001358,53082.6436704 2025-07-25,05:09:07.000,206,11070539,114885,0,1753420146,13910.271607319992,-13.327860960001999,53082.5737992 2025-07-25,05:09:08.000,206,11070593,114725,0,1753420147,13910.305288869997,-13.27851704999921,53082.69258024 2025-07-25,05:09:09.000,206,11070662,114725,0,1753420148,13910.386124589997,-13.26441879000049,53082.706554480006 2025-07-25,05:09:10.000,206,11070635,114645,0,1753420149,13910.406333519997,-13.250320530001773,53082.69258024 2025-07-25,05:09:11.000,206,11070633,114885,0,1753420150,13910.406333519997,-13.236222269995778,53082.734502960004 2025-07-25,05:09:12.000,206,11070673,114685,0,1753420151,13910.473696619993,-13.208025749998342,53082.76245144 2025-07-25,05:09:13.000,206,11070628,114805,0,1753420152,13910.520850790002,-13.158681839995552,53082.74847720001 2025-07-25,05:09:14.000,206,11070592,114765,0,1753420153,13910.561268650003,-13.144583579996834,53082.7834128 2025-07-25,05:09:15.000,206,11070585,115005,0,1753420154,13910.561268650003,-13.123436189998756,53082.755464320006 2025-07-25,05:09:16.000,206,11070564,114725,0,1753420155,13910.601686509988,-13.08819054000196,53082.76245144 2025-07-25,05:09:17.000,206,11070678,114565,0,1753420156,13910.615159129993,-13.081141409995325,53082.82533552001 2025-07-25,05:09:18.000,206,11070662,114205,0,1753420157,13910.662313299988,-13.074092279995966,53082.83232264 2025-07-25,05:09:19.000,206,11070628,114805,0,1753420158,13910.669049609998,-13.074092279995966,53082.8882196 2025-07-25,05:09:20.000,206,11070645,114365,0,1753420159,13910.709467469998,-13.074092279995966,53082.84629688001 2025-07-25,05:09:21.000,206,11070671,114885,0,1753420160,13910.722940089989,-13.03884662999917,53082.853284000004 2025-07-25,05:09:22.000,206,11070652,114845,0,1753420161,13910.709467469998,-13.067043149996607,53082.874245360006 2025-07-25,05:09:23.000,206,11070678,114685,0,1753420162,13910.756621639994,-13.03884662999917,53082.923155200006 2025-07-25,05:09:24.000,206,11070617,114645,0,1753420163,13910.770094259999,-13.04589575999853,53082.9580908 2025-07-25,05:09:25.000,206,11070630,114765,0,1753420164,13910.790303189999,-13.04589575999853,53082.93014232 2025-07-25,05:09:26.000,206,11070688,114765,0,1753420165,13910.797039499994,-13.024748370000452,53082.99302640001 2025-07-25,05:09:27.000,206,11070643,114645,0,1753420166,13910.790303189999,-12.98950271999638,53082.97905216 2025-07-25,05:09:28.000,206,11070625,114885,0,1753420167,13910.797039499994,-12.98950271999638,53083.01398776001 2025-07-25,05:09:29.000,206,11070623,114605,0,1753420168,13910.837457359994,-12.975404459997662,53083.03494912001 2025-07-25,05:09:30.000,206,11070678,114685,0,1753420169,13910.82398473999,-12.961306199998944,53083.06289760001 2025-07-25,05:09:31.000,206,11070655,114885,0,1753420170,13910.830721049999,-12.926060550002148,53083.11180744001 2025-07-25,05:09:32.000,206,11070690,114765,0,1753420171,13910.803775809989,-12.890814899998077,53083.10482032 2025-07-25,05:09:33.000,206,11070678,115005,0,1753420172,13910.837457359994,-12.86966751,53083.04892336 2025-07-25,05:09:34.000,206,11070652,114645,0,1753420173,13910.84419366999,-12.904913159996795,53083.03494912001 2025-07-25,05:09:35.000,206,11070687,114885,0,1753420174,13910.803775809989,-12.86261838000064,53083.04892336 2025-07-25,05:09:36.000,206,11070677,114685,0,1753420175,13910.790303189999,-12.855569250001281,53083.020974880004 2025-07-25,05:09:37.000,206,11070661,115005,0,1753420176,13910.776830569994,-12.86966751,53083.069884720004 2025-07-25,05:09:38.000,206,11070711,114845,0,1753420177,13910.749885329999,-12.904913159996795,53083.01398776001 2025-07-25,05:09:39.000,206,11070660,114605,0,1753420178,13910.722940089989,-12.86966751,53082.98603928 2025-07-25,05:09:40.000,206,11070646,114845,0,1753420179,13910.722940089989,-12.855569250001281,53083.03494912001 2025-07-25,05:09:41.000,206,11070680,115045,0,1753420180,13910.662313299988,-12.890814899998077,53083.027962 2025-07-25,05:09:42.000,206,11070728,114685,0,1753420181,13910.682522229989,-12.876716639999358,53083.00700064 2025-07-25,05:09:43.000,206,11070691,115045,0,1753420182,13910.648840679998,-12.883765769998718,53082.972065040005 2025-07-25,05:09:44.000,206,11070615,114765,0,1753420183,13910.628631749998,-12.876716639999358,53082.96507792001 2025-07-25,05:09:45.000,206,11070665,114605,0,1753420184,13910.689258539998,-12.848520120001922,53082.99302640001 2025-07-25,05:09:46.000,206,11070639,114725,0,1753420185,13910.662313299988,-12.834421859995928,53083.03494912001 2025-07-25,05:09:47.000,206,11070693,114885,0,1753420186,13910.628631749998,-12.81327446999785,53083.03494912001 2025-07-25,05:09:48.000,206,11070647,114685,0,1753420187,13910.574741269993,-12.82032359999721,53083.03494912001 2025-07-25,05:09:49.000,206,11070624,114805,0,1753420188,13910.601686509988,-12.799176209999132,53083.00700064 2025-07-25,05:09:50.000,206,11070642,114685,0,1753420189,13910.568004959998,-12.806225339998491,53083.027962 2025-07-25,05:09:51.000,206,11070657,114725,0,1753420190,13910.615159129993,-12.792127079999773,53083.04892336 2025-07-25,05:09:52.000,206,11070685,114925,0,1753420191,13910.608422819998,-12.714586649999546,53083.05591048 2025-07-25,05:09:53.000,206,11070695,114645,0,1753420192,13910.568004959998,-12.728684909998265,53083.04892336 2025-07-25,05:09:54.000,206,11070691,114805,0,1753420193,13910.574741269993,-12.721635779998905,53083.069884720004 2025-07-25,05:09:55.000,206,11070722,115045,0,1753420194,13910.561268650003,-12.721635779998905,53083.10482032 2025-07-25,05:09:56.000,206,11070703,114965,0,1753420195,13910.527587099998,-12.672291869996116,53083.027962 2025-07-25,05:09:57.000,206,11070664,114525,0,1753420196,13910.568004959998,-12.644095349998679,53083.03494912001 2025-07-25,05:09:58.000,206,11070734,114405,0,1753420197,13910.568004959998,-12.62999708999996,53083.0978332 2025-07-25,05:09:59.000,206,11070704,114525,0,1753420198,13910.473696619993,-12.545407530000375,53083.08385896001 2025-07-25,05:10:00.000,206,11070687,114725,0,1753420199,13910.466960309997,-12.524260140002298,53083.11879456 2025-07-25,05:10:01.000,206,11070712,114885,0,1753420200,13910.446751379997,-12.510161879996303,53083.04892336 2025-07-25,05:10:02.000,206,11070665,114725,0,1753420201,13910.392860899992,-12.524260140002298,53083.14674304 2025-07-25,05:10:03.000,206,11070702,114685,0,1753420202,13910.365915659997,-12.474916229999508,53083.1677044 2025-07-25,05:10:04.000,206,11070704,114765,0,1753420203,13910.325497799997,-12.45376884000143,53083.188665760004 2025-07-25,05:10:05.000,206,11070768,114845,0,1753420204,13910.285079939997,-12.425572319996718,53083.1677044 2025-07-25,05:10:06.000,206,11070677,114685,0,1753420205,13910.217716840001,-12.397375799999281,53083.209627120006 2025-07-25,05:10:07.000,206,11070676,114845,0,1753420206,13910.217716840001,-12.40442492999864,53083.26552408 2025-07-25,05:10:08.000,206,11070727,114725,0,1753420207,13910.157090050001,-12.390326669999922,53083.237575600004 2025-07-25,05:10:09.000,206,11070754,114845,0,1753420208,13910.130144809991,-12.418523189997359,53083.2725112 2025-07-25,05:10:10.000,206,11070687,114925,0,1753420209,13910.09646326,-12.418523189997359,53083.25154984001 2025-07-25,05:10:11.000,206,11070710,114765,0,1753420210,13910.0560454,-12.40442492999864,53083.24456272 2025-07-25,05:10:12.000,206,11070714,114685,0,1753420211,13910.022363849996,-12.40442492999864,53083.237575600004 2025-07-25,05:10:13.000,206,11070775,114725,0,1753420212,13909.99541861,-12.397375799999281,53083.32142104 2025-07-25,05:10:14.000,206,11070754,114805,0,1753420213,13909.93479182,-12.425572319996718,53083.32840816001 2025-07-25,05:10:15.000,206,11070766,114885,0,1753420214,13909.81353824,-12.411474059998,53083.27949832001 2025-07-25,05:10:16.000,206,11070723,114925,0,1753420215,13909.79332931,-12.40442492999864,53083.258536960006 2025-07-25,05:10:17.000,206,11070783,114765,0,1753420216,13909.76638406999,-12.432621449996077,53083.29347256 2025-07-25,05:10:18.000,206,11070732,114525,0,1753420217,13909.699020969994,-12.446719710002071,53083.30045968001 2025-07-25,05:10:19.000,206,11070822,114805,0,1753420218,13909.66533941999,-12.45376884000143,53083.25154984001 2025-07-25,05:10:20.000,206,11070767,114725,0,1753420219,13909.611448939999,-12.432621449996077,53083.22360136 2025-07-25,05:10:21.000,206,11070782,114885,0,1753420220,13909.557558459994,-12.418523189997359,53083.258536960006 2025-07-25,05:10:22.000,206,11070753,114725,0,1753420221,13909.557558459994,-12.474916229999508,53083.24456272 2025-07-25,05:10:23.000,206,11070730,114845,0,1753420222,13909.503667979989,-12.474916229999508,53083.258536960006 2025-07-25,05:10:24.000,206,11070765,114805,0,1753420223,13909.422832259988,-12.489014489998226,53083.25154984001 2025-07-25,05:10:25.000,206,11070785,114685,0,1753420224,13909.402623329988,-12.474916229999508,53083.237575600004 2025-07-25,05:10:26.000,206,11070785,114765,0,1753420225,13909.389150709998,-12.446719710002071,53083.24456272 2025-07-25,05:10:27.000,206,11070721,114365,0,1753420226,13909.308314989998,-12.432621449996077,53083.19565288 2025-07-25,05:10:28.000,206,11070813,114365,0,1753420227,13909.288106059998,-12.432621449996077,53083.23058848001 2025-07-25,05:10:29.000,206,11070754,114885,0,1753420228,13909.288106059998,-12.40442492999864,53083.19565288 2025-07-25,05:10:30.000,206,11070757,114685,0,1753420229,13909.267897129997,-12.326884499998414,53083.24456272 2025-07-25,05:10:31.000,206,11070755,114845,0,1753420230,13909.261160820002,-12.333933629997773,53083.20264000001 2025-07-25,05:10:32.000,206,11070760,114925,0,1753420231,13909.267897129997,-12.270491459996265,53083.20264000001 2025-07-25,05:10:33.000,206,11070764,114685,0,1753420232,13909.247688199997,-12.270491459996265,53083.21661424 2025-07-25,05:10:34.000,206,11070709,114685,0,1753420233,13909.247688199997,-12.23524580999947,53083.258536960006 2025-07-25,05:10:35.000,206,11070778,115005,0,1753420234,13909.214006649992,-12.22819668000011,53083.26552408 2025-07-25,05:10:36.000,206,11070711,114765,0,1753420235,13909.240951890002,-12.214098420001392,53083.23058848001 2025-07-25,05:10:37.000,206,11070766,114525,0,1753420236,13909.254424509993,-12.18590189999668,53083.24456272 2025-07-25,05:10:38.000,206,11070788,114725,0,1753420237,13909.267897129997,-12.164754509998602,53083.32142104 2025-07-25,05:10:39.000,206,11070783,115005,0,1753420238,13909.281369750002,-12.108361469996453,53083.28648544 2025-07-25,05:10:40.000,206,11070819,114605,0,1753420239,13909.261160820002,-12.073115819999657,53083.32142104 2025-07-25,05:10:41.000,206,11070769,114725,0,1753420240,13909.301578680002,-12.04491930000222,53083.30045968001 2025-07-25,05:10:42.000,206,11070784,114525,0,1753420241,13909.267897129997,-12.030821039996226,53083.30045968001 2025-07-25,05:10:43.000,206,11070760,114525,0,1753420242,13909.288106059998,-12.030821039996226,53083.32840816001 2025-07-25,05:10:44.000,206,11070816,114645,0,1753420243,13909.281369750002,-11.974428000001353,53083.32840816001 2025-07-25,05:10:45.000,206,11070793,114965,0,1753420244,13909.288106059998,-11.932133219997922,53083.3423824 2025-07-25,05:10:46.000,206,11070830,114845,0,1753420245,13909.315051299993,-11.896887570001127,53083.33539528 2025-07-25,05:10:47.000,206,11070796,114765,0,1753420246,13909.335260229993,-11.812298010001541,53083.39129224 2025-07-25,05:10:48.000,206,11070776,114885,0,1753420247,13909.375678089993,-11.784101489996829,53083.34936952001 2025-07-25,05:10:49.000,206,11070773,114965,0,1753420248,13909.368941779998,-11.805248880002182,53083.3423824 2025-07-25,05:10:50.000,206,11070810,114565,0,1753420249,13909.389150709998,-11.727708450001955,53083.46116344 2025-07-25,05:10:51.000,206,11070820,114845,0,1753420250,13909.409359639998,-11.678364539999166,53083.45417632 2025-07-25,05:10:52.000,206,11070776,114805,0,1753420251,13909.469986429998,-11.643118889995094,53083.4821248 2025-07-25,05:10:53.000,206,11070801,114685,0,1753420252,13909.463250119989,-11.59377497999958,53083.53103464 2025-07-25,05:10:54.000,206,11070813,114845,0,1753420253,13909.449777499998,-11.58672585000022,53083.49609904001 2025-07-25,05:10:55.000,206,11070769,114885,0,1753420254,13909.483459049989,-11.516234549999353,53083.49609904001 2025-07-25,05:10:56.000,206,11070803,114845,0,1753420255,13909.483459049989,-11.537381939997431,53083.53802176001 2025-07-25,05:10:57.000,206,11070833,114685,0,1753420256,13909.463250119989,-11.502136290000635,53083.51706040001 2025-07-25,05:10:58.000,206,11070879,114685,0,1753420257,13909.469986429998,-11.424595860000409,53083.545008880006 2025-07-25,05:10:59.000,206,11070820,114565,0,1753420258,13909.463250119989,-11.403448470002331,53083.61488008001 2025-07-25,05:11:00.000,206,11070814,114645,0,1753420259,13909.463250119989,-11.375251949997619,53083.55898312 2025-07-25,05:11:01.000,206,11070827,114725,0,1753420260,13909.483459049989,-11.431644989999768,53083.58693160001 2025-07-25,05:11:02.000,206,11070822,114765,0,1753420261,13909.429568569998,-11.354104559999541,53083.61488008001 2025-07-25,05:11:03.000,206,11070815,114565,0,1753420262,13909.436304879993,-11.340006300000823,53083.593918720006 2025-07-25,05:11:04.000,206,11070832,114845,0,1753420263,13909.409359639998,-11.332957170001464,53083.58693160001 2025-07-25,05:11:05.000,206,11070767,114925,0,1753420264,13909.422832259988,-11.31885890999547,53083.60789296 2025-07-25,05:11:06.000,206,11070822,114725,0,1753420265,13909.382414399988,-11.304760649996751,53083.593918720006 2025-07-25,05:11:07.000,206,11070780,114885,0,1753420266,13909.389150709998,-11.297711519997392,53083.60789296 2025-07-25,05:11:08.000,206,11070844,114685,0,1753420267,13909.402623329988,-11.276564129999315,53083.56597024001 2025-07-25,05:11:09.000,206,11070830,114485,0,1753420268,13909.402623329988,-11.255416740001237,53083.642828560005 2025-07-25,05:11:10.000,206,11070777,114725,0,1753420269,13909.402623329988,-11.276564129999315,53083.61488008001 2025-07-25,05:11:11.000,206,11070804,115005,0,1753420270,13909.402623329988,-11.269514999999956,53083.60090584 2025-07-25,05:11:12.000,206,11070777,114725,0,1753420271,13909.443041189988,-11.283613259998674,53083.60090584 2025-07-25,05:11:13.000,206,11070843,114725,0,1753420272,13909.436304879993,-11.269514999999956,53083.66378992001 2025-07-25,05:11:14.000,206,11070777,114645,0,1753420273,13909.382414399988,-11.227220219996525,53083.69872552 2025-07-25,05:11:15.000,206,11070782,114805,0,1753420274,13909.382414399988,-11.248367610001878,53083.60090584 2025-07-25,05:11:16.000,206,11070803,114725,0,1753420275,13909.389150709998,-11.304760649996751,53083.58693160001 2025-07-25,05:11:17.000,206,11070848,114685,0,1753420276,13909.416095949993,-11.276564129999315,53083.57994448 2025-07-25,05:11:18.000,206,11070789,114365,0,1753420277,13909.389150709998,-11.269514999999956,53083.60090584 2025-07-25,05:11:19.000,206,11070808,114965,0,1753420278,13909.315051299993,-11.283613259998674,53083.545008880006 2025-07-25,05:11:20.000,206,11070787,114445,0,1753420279,13909.362205469988,-11.31885890999547,53083.55898312 2025-07-25,05:11:21.000,206,11070835,114685,0,1753420280,13909.341996540003,-11.31885890999547,53083.51706040001 2025-07-25,05:11:22.000,206,11070814,114805,0,1753420281,13909.341996540003,-11.340006300000823,53083.53103464 2025-07-25,05:11:23.000,206,11070796,114805,0,1753420282,13909.341996540003,-11.325908040002105,53083.4821248 2025-07-25,05:11:24.000,206,11070810,114605,0,1753420283,13909.362205469988,-11.396399339995696,53083.524047520004 2025-07-25,05:11:25.000,206,11070848,114925,0,1753420284,13909.368941779998,-11.375251949997619,53083.475137680005 2025-07-25,05:11:26.000,206,11070822,114525,0,1753420285,13909.321787610003,-11.396399339995696,53083.46116344 2025-07-25,05:11:27.000,206,11070792,114805,0,1753420286,13909.362205469988,-11.36820281999826,53083.44020208 2025-07-25,05:11:28.000,206,11070836,114805,0,1753420287,13909.355469159993,-11.3611536899989,53083.49609904001 2025-07-25,05:11:29.000,206,11070833,114765,0,1753420288,13909.321787610003,-11.389350209996337,53083.4821248 2025-07-25,05:11:30.000,206,11070876,114765,0,1753420289,13909.308314989998,-11.389350209996337,53083.46116344 2025-07-25,05:11:31.000,206,11070795,115125,0,1753420290,13909.294842369993,-11.396399339995696,53083.48911192 2025-07-25,05:11:32.000,206,11070793,114805,0,1753420291,13909.308314989998,-11.375251949997619,53083.46116344 2025-07-25,05:11:33.000,206,11070868,114845,0,1753420292,13909.261160820002,-11.3611536899989,53083.44718920001 2025-07-25,05:11:34.000,206,11070790,114925,0,1753420293,13909.281369750002,-11.375251949997619,53083.41924072001 2025-07-25,05:11:35.000,206,11070806,114845,0,1753420294,13909.254424509993,-11.375251949997619,53083.426227840006 2025-07-25,05:11:36.000,206,11070764,114525,0,1753420295,13909.261160820002,-11.347055430000182,53083.44020208 2025-07-25,05:11:37.000,206,11070861,114685,0,1753420296,13909.254424509993,-11.332957170001464,53083.43321496 2025-07-25,05:11:38.000,206,11070788,114725,0,1753420297,13909.234215579992,-11.31885890999547,53083.43321496 2025-07-25,05:11:39.000,206,11070841,114765,0,1753420298,13909.267897129997,-11.382301079996978,53083.44020208 2025-07-25,05:11:40.000,206,11070856,114965,0,1753420299,13909.294842369993,-11.382301079996978,53083.44020208 2025-07-25,05:11:41.000,206,11070766,114725,0,1753420300,13909.254424509993,-11.403448470002331,53083.426227840006 2025-07-25,05:11:42.000,206,11070802,115245,0,1753420301,13909.227479269997,-11.36820281999826,53083.38430512 2025-07-25,05:11:43.000,206,11070776,114525,0,1753420302,13909.281369750002,-11.389350209996337,53083.356356640004 2025-07-25,05:11:44.000,206,11070823,114685,0,1753420303,13909.301578680002,-11.36820281999826,53083.39129224 2025-07-25,05:11:45.000,206,11070827,114605,0,1753420304,13909.261160820002,-11.340006300000823,53083.377318000006 2025-07-25,05:11:46.000,206,11070754,114525,0,1753420305,13909.288106059998,-11.276564129999315,53083.36334376 2025-07-25,05:11:47.000,206,11070775,114525,0,1753420306,13909.348732849998,-11.290662389998033,53083.307446800005 2025-07-25,05:11:48.000,206,11070806,114805,0,1753420307,13909.288106059998,-11.304760649996751,53083.31443392 2025-07-25,05:11:49.000,206,11070827,114765,0,1753420308,13909.261160820002,-11.347055430000182,53083.20264000001 2025-07-25,05:11:50.000,206,11070799,114845,0,1753420309,13909.267897129997,-11.31885890999547,53083.25154984001 2025-07-25,05:11:51.000,206,11070809,114765,0,1753420310,13909.274633439993,-11.297711519997392,53083.2725112 2025-07-25,05:11:52.000,206,11070806,114885,0,1753420311,13909.240951890002,-11.290662389998033,53083.26552408 2025-07-25,05:11:53.000,206,11070788,114765,0,1753420312,13909.274633439993,-11.290662389998033,53083.24456272 2025-07-25,05:11:54.000,206,11070810,114725,0,1753420313,13909.274633439993,-11.297711519997392,53083.237575600004 2025-07-25,05:11:55.000,206,11070803,114525,0,1753420314,13909.341996540003,-11.290662389998033,53083.22360136 2025-07-25,05:11:56.000,206,11070772,114845,0,1753420315,13909.308314989998,-11.297711519997392,53083.26552408 2025-07-25,05:11:57.000,206,11070761,114925,0,1753420316,13909.328523919998,-11.354104559999541,53083.209627120006 2025-07-25,05:11:58.000,206,11070759,114725,0,1753420317,13909.288106059998,-11.347055430000182,53083.20264000001 2025-07-25,05:11:59.000,206,11070796,114445,0,1753420318,13909.274633439993,-11.3611536899989,53083.22360136 2025-07-25,05:12:00.000,206,11070809,114685,0,1753420319,13909.220742960002,-11.31885890999547,53083.14674304 2025-07-25,05:12:01.000,206,11070763,114925,0,1753420320,13909.227479269997,-11.41754673000105,53083.15373016 2025-07-25,05:12:02.000,206,11070806,114805,0,1753420321,13909.214006649992,-11.438694119999127,53083.13276880001 2025-07-25,05:12:03.000,206,11070810,114805,0,1753420322,13909.166852479997,-11.431644989999768,53083.15373016 2025-07-25,05:12:04.000,206,11070798,114685,0,1753420323,13909.166852479997,-11.495087160001276,53083.11879456 2025-07-25,05:12:05.000,206,11070779,114765,0,1753420324,13909.160116170002,-11.480988899995282,53083.090846080006 2025-07-25,05:12:06.000,206,11070785,114725,0,1753420325,13909.092753069992,-11.55148019999615,53083.06289760001 2025-07-25,05:12:07.000,206,11070796,114645,0,1753420326,13909.059071520001,-11.59377497999958,53083.020974880004 2025-07-25,05:12:08.000,206,11070721,114765,0,1753420327,13909.032126279992,-11.650168020001729,53083.08385896001 2025-07-25,05:12:09.000,206,11070795,114725,0,1753420328,13908.951290559991,-11.685413669998525,53083.04892336 2025-07-25,05:12:10.000,206,11070792,114725,0,1753420329,13909.005181039996,-11.734757580001315,53082.98603928 2025-07-25,05:12:11.000,206,11070821,114685,0,1753420330,13908.931081629991,-11.77000322999811,53082.98603928 2025-07-25,05:12:12.000,206,11070763,114885,0,1753420331,13908.91760901,-11.854592789997696,53082.95110368 2025-07-25,05:12:13.000,206,11070763,114845,0,1753420332,13908.83677329,-11.82639627000026,53082.9580908 2025-07-25,05:12:14.000,206,11070819,114925,0,1753420333,13908.823300669996,-11.889838440001768,53082.9580908 2025-07-25,05:12:15.000,206,11070757,114685,0,1753420334,13908.69531078,-11.960329739995359,53082.90918096 2025-07-25,05:12:16.000,206,11070811,114725,0,1753420335,13908.65489292,-11.939182349997282,53082.88123248 2025-07-25,05:12:17.000,206,11070793,114725,0,1753420336,13908.64815660999,-11.988526260000071,53082.8183484 2025-07-25,05:12:18.000,206,11070791,114645,0,1753420337,13908.56732088999,-12.030821039996226,53082.81136128 2025-07-25,05:12:19.000,206,11070790,114645,0,1753420338,13908.520166719994,-12.066066690000298,53082.7834128 2025-07-25,05:12:20.000,206,11070808,114485,0,1753420339,13908.432594689999,-12.087214079998375,53082.8183484 2025-07-25,05:12:21.000,206,11070783,114805,0,1753420340,13908.345022659989,-12.073115819999657,53082.7834128 2025-07-25,05:12:22.000,206,11070820,114405,0,1753420341,13908.324813729989,-12.143607120000524,53082.79738704001 2025-07-25,05:12:23.000,206,11070802,114685,0,1753420342,13908.243978009988,-12.171803639997961,53082.7834128 2025-07-25,05:12:24.000,206,11070833,115005,0,1753420343,13908.210296459998,-12.214098420001392,53082.77642568001 2025-07-25,05:12:25.000,206,11070754,114765,0,1753420344,13908.169878599998,-12.214098420001392,53082.79738704001 2025-07-25,05:12:26.000,206,11070706,114525,0,1753420345,13908.129460739998,-12.326884499998414,53082.72751584001 2025-07-25,05:12:27.000,206,11070818,114805,0,1753420346,13908.062097640002,-12.291638850001618,53082.67161888 2025-07-25,05:12:28.000,206,11070780,114645,0,1753420347,13907.987998229997,-12.326884499998414,53082.69956736001 2025-07-25,05:12:29.000,206,11070792,114605,0,1753420348,13907.927371439997,-12.319835369999055,53082.734502960004 2025-07-25,05:12:30.000,206,11070788,114925,0,1753420349,13907.866744649997,-12.40442492999864,53082.636683280005 2025-07-25,05:12:31.000,206,11070793,114565,0,1753420350,13907.886953579997,-12.446719710002071,53082.61572192 2025-07-25,05:12:32.000,206,11070789,114685,0,1753420351,13907.833063099992,-12.503112749996944,53082.54585072 2025-07-25,05:12:33.000,206,11070764,114685,0,1753420352,13907.880217270002,-12.489014489998226,53082.58078632001 2025-07-25,05:12:34.000,206,11070776,114685,0,1753420353,13907.819590480001,-12.545407530000375,53082.55982496001 2025-07-25,05:12:35.000,206,11070740,114485,0,1753420354,13907.799381550001,-12.524260140002298,53082.48995376001 2025-07-25,05:12:36.000,206,11070719,114645,0,1753420355,13907.772436309991,-12.651144479998038,53082.48296664 2025-07-25,05:12:37.000,206,11070764,114965,0,1753420356,13907.732018449991,-12.665242739996756,53082.44803104 2025-07-25,05:12:38.000,206,11070764,114685,0,1753420357,13907.711809519991,-12.672291869996116,53082.35719848 2025-07-25,05:12:39.000,206,11070777,114885,0,1753420358,13907.732018449991,-12.728684909998265,53082.41309544001 2025-07-25,05:12:40.000,206,11070811,114885,0,1753420359,13907.67812797,-12.742783169996983,53082.371172720006 2025-07-25,05:12:41.000,206,11070732,114685,0,1753420360,13907.63771011,-12.806225339998491,53082.32925 2025-07-25,05:12:42.000,206,11070714,114965,0,1753420361,13907.63097379999,-12.778028820001055,53082.28732728 2025-07-25,05:12:43.000,206,11070797,114725,0,1753420362,13907.59055593999,-12.86261838000064,53082.28034016 2025-07-25,05:12:44.000,206,11070767,114525,0,1753420363,13907.563610699995,-12.827372729996569,53082.301301520005 2025-07-25,05:12:45.000,206,11070767,114765,0,1753420364,13907.563610699995,-12.848520120001922,53082.27335304001 2025-07-25,05:12:46.000,206,11070779,114845,0,1753420365,13907.52992914999,-12.897864029997436,53082.231430320004 2025-07-25,05:12:47.000,206,11070753,114685,0,1753420366,13907.4962476,-12.890814899998077,53082.19649472001 2025-07-25,05:12:48.000,206,11070703,114645,0,1753420367,13907.442357119995,-12.911962289996154,53082.231430320004 2025-07-25,05:12:49.000,206,11070773,114765,0,1753420368,13907.40867556999,-12.904913159996795,53082.21046896 2025-07-25,05:12:50.000,206,11070776,114765,0,1753420369,13907.39520295,-12.904913159996795,53082.15457200001 2025-07-25,05:12:51.000,206,11070723,114525,0,1753420370,13907.300894609994,-12.926060550002148,53082.19649472001 2025-07-25,05:12:52.000,206,11070688,114805,0,1753420371,13907.220058889994,-12.86966751,53082.09867504 2025-07-25,05:12:53.000,206,11070690,114765,0,1753420372,13907.220058889994,-12.890814899998077,53082.02880384001 2025-07-25,05:12:54.000,206,11070726,114685,0,1753420373,13907.166168409989,-12.883765769998718,53081.98688112001 2025-07-25,05:12:55.000,206,11070705,114685,0,1753420374,13907.199849959994,-12.848520120001922,53082.0497652 2025-07-25,05:12:56.000,206,11070710,114885,0,1753420375,13907.179641029994,-12.834421859995928,53082.02181672 2025-07-25,05:12:57.000,206,11070688,114845,0,1753420376,13907.18637733999,-12.82032359999721,53082.00085536 2025-07-25,05:12:58.000,206,11070702,115005,0,1753420377,13907.172904719999,-12.86261838000064,53082.02181672 2025-07-25,05:12:59.000,206,11070681,114845,0,1753420378,13907.20658626999,-12.827372729996569,53082.02880384001 2025-07-25,05:13:00.000,206,11070672,114885,0,1753420379,13907.213322579999,-12.841470989995287,53082.07072656 2025-07-25,05:13:01.000,206,11070687,114765,0,1753420380,13907.26721305999,-12.806225339998491,53082.00784248001 2025-07-25,05:13:02.000,206,11070680,114765,0,1753420381,13907.31436723,-12.834421859995928,53082.05675232001 2025-07-25,05:13:03.000,206,11070678,114805,0,1753420382,13907.321103539995,-12.799176209999132,53082.0497652 2025-07-25,05:13:04.000,206,11070712,114805,0,1753420383,13907.31436723,-12.81327446999785,53082.035790960006 2025-07-25,05:13:05.000,206,11070700,114605,0,1753420384,13907.31436723,-12.799176209999132,53082.07072656 2025-07-25,05:13:06.000,206,11070703,114525,0,1753420385,13907.34804877999,-12.770979690001695,53082.05675232001 2025-07-25,05:13:07.000,206,11070727,115085,0,1753420386,13907.40867556999,-12.756881429995701,53082.07771368001 2025-07-25,05:13:08.000,206,11070658,114605,0,1753420387,13907.41541188,-12.770979690001695,53082.05675232001 2025-07-25,05:13:09.000,206,11070679,114685,0,1753420388,13907.46930235999,-12.749832299996342,53082.07072656 2025-07-25,05:13:10.000,206,11070702,114725,0,1753420389,13907.462566049995,-12.714586649999546,53082.07072656 2025-07-25,05:13:11.000,206,11070731,114605,0,1753420390,13907.482774979995,-12.721635779998905,53082.09168792 2025-07-25,05:13:12.000,206,11070708,114685,0,1753420391,13907.46930235999,-12.658193609997397,53082.10566216001 2025-07-25,05:13:13.000,206,11070753,114645,0,1753420392,13907.4962476,-12.63704621999932,53082.07771368001 2025-07-25,05:13:14.000,206,11070731,114805,0,1753420393,13907.47603867,-12.594751439995889,53082.12662352001 2025-07-25,05:13:15.000,206,11070687,114645,0,1753420394,13907.523192839995,-12.573604049997812,53082.10566216001 2025-07-25,05:13:16.000,206,11070718,114685,0,1753420395,13907.48951128999,-12.503112749996944,53082.1196364 2025-07-25,05:13:17.000,206,11070750,114525,0,1753420396,13907.523192839995,-12.45376884000143,53082.14758488 2025-07-25,05:13:18.000,206,11070704,114685,0,1753420397,13907.52992914999,-12.446719710002071,53082.12662352001 2025-07-25,05:13:19.000,206,11070663,114845,0,1753420398,13907.523192839995,-12.383277540000563,53082.12662352001 2025-07-25,05:13:20.000,206,11070744,114685,0,1753420399,13907.57034700999,-12.333933629997773,53082.15457200001 2025-07-25,05:13:21.000,206,11070721,114725,0,1753420400,13907.583819629996,-12.312786239999696,53082.133610640005 2025-07-25,05:13:22.000,206,11070742,114725,0,1753420401,13907.624237489996,-12.291638850001618,53082.21046896 2025-07-25,05:13:23.000,206,11070679,114765,0,1753420402,13907.651182729991,-12.291638850001618,53082.133610640005 2025-07-25,05:13:24.000,206,11070715,114685,0,1753420403,13907.67812797,-12.270491459996265,53082.12662352001 2025-07-25,05:13:25.000,206,11070719,114605,0,1753420404,13907.705073209996,-12.249344069998187,53082.133610640005 2025-07-25,05:13:26.000,206,11070684,114765,0,1753420405,13907.745491069996,-12.22819668000011,53082.16155912 2025-07-25,05:13:27.000,206,11070700,114565,0,1753420406,13907.772436309991,-12.207049290002033,53082.182520480004 2025-07-25,05:13:28.000,206,11070677,114725,0,1753420407,13907.806117859996,-12.200000159995398,53082.19649472001 2025-07-25,05:13:29.000,206,11070729,114685,0,1753420408,13907.785908929996,-12.18590189999668,53082.231430320004 2025-07-25,05:13:30.000,206,11070744,114765,0,1753420409,13907.833063099992,-12.207049290002033,53082.22444320001 2025-07-25,05:13:31.000,206,11070704,114645,0,1753420410,13907.833063099992,-12.200000159995398,53082.21745608 2025-07-25,05:13:32.000,206,11070725,115045,0,1753420411,13907.826326789997,-12.18590189999668,53082.29431440001 2025-07-25,05:13:33.000,206,11070687,114525,0,1753420412,13907.839799410001,-12.192951029996038,53082.28034016 2025-07-25,05:13:34.000,206,11070692,114725,0,1753420413,13907.826326789997,-12.23524580999947,53082.27335304001 2025-07-25,05:13:35.000,206,11070708,114685,0,1753420414,13907.826326789997,-12.242294939998828,53082.252391680006 2025-07-25,05:13:36.000,206,11070723,114525,0,1753420415,13907.833063099992,-12.207049290002033,53082.26636592 2025-07-25,05:13:37.000,206,11070743,114765,0,1753420416,13907.839799410001,-12.23524580999947,53082.28034016 2025-07-25,05:13:38.000,206,11070648,114765,0,1753420417,13907.886953579997,-12.221147550000751,53082.28034016 2025-07-25,05:13:39.000,206,11070668,114645,0,1753420418,13907.893689889992,-12.164754509998602,53082.252391680006 2025-07-25,05:13:40.000,206,11070697,114685,0,1753420419,13907.900426200002,-12.200000159995398,53082.23841744 2025-07-25,05:13:41.000,206,11070696,114885,0,1753420420,13907.927371439997,-12.214098420001392,53082.27335304001 2025-07-25,05:13:42.000,206,11070675,114805,0,1753420421,13907.967789299997,-12.192951029996038,53082.28732728 2025-07-25,05:13:43.000,206,11070690,114765,0,1753420422,13907.934107749992,-12.192951029996038,53082.28034016 2025-07-25,05:13:44.000,206,11070661,114845,0,1753420423,13908.021679780002,-12.214098420001392,53082.26636592 2025-07-25,05:13:45.000,206,11070726,114845,0,1753420424,13907.981261920002,-12.214098420001392,53082.2593788 2025-07-25,05:13:46.000,206,11070674,114645,0,1753420425,13908.001470850002,-12.171803639997961,53082.2593788 2025-07-25,05:13:47.000,206,11070728,114845,0,1753420426,13908.035152399993,-12.214098420001392,53082.231430320004 2025-07-25,05:13:48.000,206,11070713,114645,0,1753420427,13908.035152399993,-12.214098420001392,53082.28732728 2025-07-25,05:13:49.000,206,11070704,114725,0,1753420428,13908.095779189993,-12.221147550000751,53082.2593788 2025-07-25,05:13:50.000,206,11070683,114605,0,1753420429,13908.095779189993,-12.200000159995398,53082.24540456001 2025-07-25,05:13:51.000,206,11070732,114845,0,1753420430,13908.149669669998,-12.207049290002033,53082.24540456001 2025-07-25,05:13:52.000,206,11070748,114805,0,1753420431,13908.169878599998,-12.214098420001392,53082.2593788 2025-07-25,05:13:53.000,206,11070707,114765,0,1753420432,13908.196823839993,-12.207049290002033,53082.252391680006 2025-07-25,05:13:54.000,206,11070728,115045,0,1753420433,13908.230505389998,-12.192951029996038,53082.21745608 2025-07-25,05:13:55.000,206,11070657,114685,0,1753420434,13908.243978009988,-12.221147550000751,53082.1895076 2025-07-25,05:13:56.000,206,11070743,114885,0,1753420435,13908.257450629993,-12.171803639997961,53082.21046896 2025-07-25,05:13:57.000,206,11070666,114765,0,1753420436,13908.324813729989,-12.18590189999668,53082.252391680006 2025-07-25,05:13:58.000,206,11070716,114725,0,1753420437,13908.264186939989,-12.129508860001806,53082.24540456001 2025-07-25,05:13:59.000,206,11070695,114645,0,1753420438,13908.311341109998,-12.200000159995398,53082.1895076 2025-07-25,05:14:00.000,206,11070682,114725,0,1753420439,13908.304604799989,-12.150656249999884,53082.21046896 2025-07-25,05:14:01.000,206,11070698,114845,0,1753420440,13908.257450629993,-12.171803639997961,53082.203481840006 2025-07-25,05:14:02.000,206,11070705,114565,0,1753420441,13908.257450629993,-12.143607120000524,53082.19649472001 2025-07-25,05:14:03.000,206,11070724,114525,0,1753420442,13908.291132179998,-12.143607120000524,53082.1895076 2025-07-25,05:14:04.000,206,11070682,114885,0,1753420443,13908.284395869989,-12.122459729995171,53082.182520480004 2025-07-25,05:14:05.000,206,11070728,114885,0,1753420444,13908.297868489994,-12.143607120000524,53082.21046896 2025-07-25,05:14:06.000,206,11070675,114445,0,1753420445,13908.331550039999,-12.171803639997961,53082.182520480004 2025-07-25,05:14:07.000,206,11070691,114605,0,1753420446,13908.358495279994,-12.157705379999243,53082.16155912 2025-07-25,05:14:08.000,206,11070694,115045,0,1753420447,13908.398913139994,-12.171803639997961,53082.16155912 2025-07-25,05:14:09.000,206,11070719,114885,0,1753420448,13908.392176829999,-12.221147550000751,53082.1196364 2025-07-25,05:14:10.000,206,11070686,114525,0,1753420449,13908.358495279994,-12.249344069998187,53082.15457200001 2025-07-25,05:14:11.000,206,11070717,114525,0,1753420450,13908.378704209994,-12.277540589995624,53082.14059776 2025-07-25,05:14:12.000,206,11070632,114885,0,1753420451,13908.318077419994,-12.291638850001618,53082.14059776 2025-07-25,05:14:13.000,206,11070699,114885,0,1753420452,13908.371967899999,-12.348031889996491,53082.084700800006 2025-07-25,05:14:14.000,206,11070684,114645,0,1753420453,13908.378704209994,-12.425572319996718,53082.05675232001 2025-07-25,05:14:15.000,206,11070676,114925,0,1753420454,13908.365231589989,-12.425572319996718,53082.063739440004 2025-07-25,05:14:16.000,206,11070698,114845,0,1753420455,13908.365231589989,-12.467867100000149,53082.11264928 2025-07-25,05:14:17.000,206,11070747,114885,0,1753420456,13908.358495279994,-12.552456659999734,53082.09867504 2025-07-25,05:14:18.000,206,11070683,114725,0,1753420457,13908.338286349994,-12.594751439995889,53082.084700800006 2025-07-25,05:14:19.000,206,11070662,114725,0,1753420458,13908.358495279994,-12.608849700001883,53082.07771368001 2025-07-25,05:14:20.000,206,11070707,114805,0,1753420459,13908.365231589989,-12.700488390000828,53081.965919760005 2025-07-25,05:14:21.000,206,11070662,114925,0,1753420460,13908.358495279994,-12.714586649999546,53082.014829600004 2025-07-25,05:14:22.000,206,11070654,114525,0,1753420461,13908.398913139994,-12.735734039997624,53082.07072656 2025-07-25,05:14:23.000,206,11070747,114685,0,1753420462,13908.392176829999,-12.792127079999773,53082.05675232001 2025-07-25,05:14:24.000,206,11070795,114765,0,1753420463,13908.371967899999,-12.848520120001922,53081.99386824 2025-07-25,05:14:25.000,206,11070677,114685,0,1753420464,13908.351758969999,-12.890814899998077,53082.02181672 2025-07-25,05:14:26.000,206,11070680,114925,0,1753420465,13908.351758969999,-12.911962289996154,53082.014829600004 2025-07-25,05:14:27.000,206,11070678,114645,0,1753420466,13908.345022659989,-12.961306199998944,53082.035790960006 2025-07-25,05:14:28.000,206,11070679,114925,0,1753420467,13908.277659559993,-12.926060550002148,53081.97290688 2025-07-25,05:14:29.000,206,11070702,114725,0,1753420468,13908.311341109998,-12.961306199998944,53082.02181672 2025-07-25,05:14:30.000,206,11070658,114565,0,1753420469,13908.223769079988,-12.975404459997662,53082.00085536 2025-07-25,05:14:31.000,206,11070740,114445,0,1753420470,13908.156405979993,-12.982453589997021,53081.98688112001 2025-07-25,05:14:32.000,206,11070708,114725,0,1753420471,13908.129460739998,-12.947207940000226,53082.00784248001 2025-07-25,05:14:33.000,206,11070658,114605,0,1753420472,13908.021679780002,-12.968355329998303,53082.035790960006 2025-07-25,05:14:34.000,206,11070739,114765,0,1753420473,13908.014943469992,-12.954257069999585,53081.97290688 2025-07-25,05:14:35.000,206,11070724,114805,0,1753420474,13907.994734539992,-12.940158810000867,53082.00784248001 2025-07-25,05:14:36.000,206,11070691,114805,0,1753420475,13907.920635130002,-12.926060550002148,53081.93098416 2025-07-25,05:14:37.000,206,11070698,114725,0,1753420476,13907.907162509997,-12.86966751,53081.99386824 2025-07-25,05:14:38.000,206,11070718,114685,0,1753420477,13907.826326789997,-12.86966751,53081.965919760005 2025-07-25,05:14:39.000,206,11070723,114525,0,1753420478,13907.812854169992,-12.890814899998077,53081.98688112001 2025-07-25,05:14:40.000,206,11070684,114965,0,1753420479,13907.792645239992,-12.876716639999358,53081.9449584 2025-07-25,05:14:41.000,206,11070725,114805,0,1753420480,13907.745491069996,-12.834421859995928,53081.9449584 2025-07-25,05:14:42.000,206,11070722,114725,0,1753420481,13907.732018449991,-12.834421859995928,53081.93098416 2025-07-25,05:14:43.000,206,11070721,114685,0,1753420482,13907.684864279996,-12.799176209999132,53081.95194552 2025-07-25,05:14:44.000,206,11070710,114725,0,1753420483,13907.664655349996,-12.770979690001695,53081.95194552 2025-07-25,05:14:45.000,206,11070707,114965,0,1753420484,13907.651182729991,-12.763930560002336,53081.979894 2025-07-25,05:14:46.000,206,11070709,114645,0,1753420485,13907.624237489996,-12.778028820001055,53081.917009920006 2025-07-25,05:14:47.000,206,11070737,114805,0,1753420486,13907.59729225,-12.749832299996342,53081.92399704 2025-07-25,05:14:48.000,206,11070668,114805,0,1753420487,13907.583819629996,-12.770979690001695,53081.93797128001 2025-07-25,05:14:49.000,206,11070698,114685,0,1753420488,13907.52992914999,-12.728684909998265,53081.93797128001 2025-07-25,05:14:50.000,206,11070719,114765,0,1753420489,13907.51645653,-12.749832299996342,53081.917009920006 2025-07-25,05:14:51.000,206,11070698,114685,0,1753420490,13907.52992914999,-12.742783169996983,53081.93098416 2025-07-25,05:14:52.000,206,11070691,114685,0,1753420491,13907.55687439,-12.770979690001695,53081.88207432 2025-07-25,05:14:53.000,206,11070713,114725,0,1753420492,13907.563610699995,-12.735734039997624,53081.90303568 2025-07-25,05:14:54.000,206,11070713,114725,0,1753420493,13907.57034700999,-12.707537520000187,53081.92399704 2025-07-25,05:14:55.000,206,11070727,114805,0,1753420494,13907.55687439,-12.700488390000828,53081.99386824 2025-07-25,05:14:56.000,206,11070732,114485,0,1753420495,13907.61750118,-12.742783169996983,53081.99386824 2025-07-25,05:14:57.000,206,11070687,114725,0,1753420496,13907.583819629996,-12.721635779998905,53082.02880384001 2025-07-25,05:14:58.000,206,11070740,114845,0,1753420497,13907.55687439,-12.63704621999932,53082.00085536 2025-07-25,05:14:59.000,206,11070723,114565,0,1753420498,13907.61750118,-12.672291869996116,53082.063739440004 2025-07-25,05:15:00.000,206,11070740,114565,0,1753420499,13907.59729225,-12.672291869996116,53082.07771368001 2025-07-25,05:15:01.000,206,11070700,114685,0,1753420500,13907.63097379999,-12.672291869996116,53082.12662352001 2025-07-25,05:15:02.000,206,11070725,114645,0,1753420501,13907.59055593999,-12.651144479998038,53082.133610640005 2025-07-25,05:15:03.000,206,11070690,114525,0,1753420502,13907.63097379999,-12.665242739996756,53082.1196364 2025-07-25,05:15:04.000,206,11070693,114885,0,1753420503,13907.583819629996,-12.679340999995475,53082.09867504 2025-07-25,05:15:05.000,206,11070722,114565,0,1753420504,13907.59055593999,-12.665242739996756,53082.14059776 2025-07-25,05:15:06.000,206,11070735,114765,0,1753420505,13907.651182729991,-12.68639013000211,53082.17553336001 2025-07-25,05:15:07.000,206,11070774,114725,0,1753420506,13907.63097379999,-12.679340999995475,53082.14758488 2025-07-25,05:15:08.000,206,11070708,114765,0,1753420507,13907.624237489996,-12.707537520000187,53082.22444320001 2025-07-25,05:15:09.000,206,11070694,114885,0,1753420508,13907.65791904,-12.707537520000187,53082.19649472001 2025-07-25,05:15:10.000,206,11070737,114565,0,1753420509,13907.67812797,-12.700488390000828,53082.231430320004 2025-07-25,05:15:11.000,206,11070771,114725,0,1753420510,13907.684864279996,-12.693439260001469,53082.2593788 2025-07-25,05:15:12.000,206,11070767,114685,0,1753420511,13907.691600589991,-12.672291869996116,53082.27335304001 2025-07-25,05:15:13.000,206,11070754,115045,0,1753420512,13907.705073209996,-12.700488390000828,53082.23841744 2025-07-25,05:15:14.000,206,11070775,114885,0,1753420513,13907.6983369,-12.756881429995701,53082.29431440001 2025-07-25,05:15:15.000,206,11070745,114725,0,1753420514,13907.6983369,-12.749832299996342,53082.301301520005 2025-07-25,05:15:16.000,206,11070710,114805,0,1753420515,13907.711809519991,-12.735734039997624,53082.252391680006 2025-07-25,05:15:17.000,206,11070712,114965,0,1753420516,13907.6983369,-12.770979690001695,53082.32226288001 2025-07-25,05:15:18.000,206,11070775,114845,0,1753420517,13907.758963690001,-12.735734039997624,53082.32226288001 2025-07-25,05:15:19.000,206,11070737,115045,0,1753420518,13907.738754760001,-12.749832299996342,53082.31527576 2025-07-25,05:15:20.000,206,11070718,114685,0,1753420519,13907.765699999996,-12.714586649999546,53082.33623712 2025-07-25,05:15:21.000,206,11070785,114725,0,1753420520,13907.779172620001,-12.707537520000187,53082.37815984 2025-07-25,05:15:22.000,206,11070784,114725,0,1753420521,13907.758963690001,-12.728684909998265,53082.38514696 2025-07-25,05:15:23.000,206,11070701,114685,0,1753420522,13907.745491069996,-12.707537520000187,53082.36418560001 2025-07-25,05:15:24.000,206,11070748,114685,0,1753420523,13907.772436309991,-12.679340999995475,53082.399121200004 2025-07-25,05:15:25.000,206,11070722,114485,0,1753420524,13907.745491069996,-12.622947960000602,53082.420082560006 2025-07-25,05:15:26.000,206,11070689,114725,0,1753420525,13907.705073209996,-12.58770230999653,53082.46200528001 2025-07-25,05:15:27.000,206,11070712,114725,0,1753420526,13907.725282139996,-12.559505789999093,53082.4340568 2025-07-25,05:15:28.000,206,11070747,114765,0,1753420527,13907.758963690001,-12.531309270001657,53082.41309544001 2025-07-25,05:15:29.000,206,11070787,115005,0,1753420528,13907.732018449991,-12.538358400001016,53082.503928 2025-07-25,05:15:30.000,206,11070772,114685,0,1753420529,13907.718545830001,-12.45376884000143,53082.517902240004 2025-07-25,05:15:31.000,206,11070768,114685,0,1753420530,13907.806117859996,-12.46081797000079,53082.517902240004 2025-07-25,05:15:32.000,206,11070745,114765,0,1753420531,13907.819590480001,-12.425572319996718,53082.517902240004 2025-07-25,05:15:33.000,206,11070699,114645,0,1753420532,13907.833063099992,-12.397375799999281,53082.566812080004 2025-07-25,05:15:34.000,206,11070749,114685,0,1753420533,13907.853272029992,-12.369179280001845,53082.54585072 2025-07-25,05:15:35.000,206,11070750,114765,0,1753420534,13907.920635130002,-12.326884499998414,53082.52488936 2025-07-25,05:15:36.000,206,11070786,114845,0,1753420535,13907.934107749992,-12.305737110000337,53082.5737992 2025-07-25,05:15:37.000,206,11070747,114685,0,1753420536,13907.961052990002,-12.270491459996265,53082.587773440006 2025-07-25,05:15:38.000,206,11070782,114685,0,1753420537,13907.907162509997,-12.263442329996906,53082.59476056 2025-07-25,05:15:39.000,206,11070794,114805,0,1753420538,13907.974525609992,-12.305737110000337,53082.61572192 2025-07-25,05:15:40.000,206,11070795,114765,0,1753420539,13907.981261920002,-12.263442329996906,53082.60873480001 2025-07-25,05:15:41.000,206,11070737,114405,0,1753420540,13908.008207159997,-12.291638850001618,53082.61572192 2025-07-25,05:15:42.000,206,11070741,114965,0,1753420541,13908.055361329993,-12.263442329996906,53082.67860600001 2025-07-25,05:15:43.000,206,11070796,114885,0,1753420542,13908.028416089997,-12.270491459996265,53082.60873480001 2025-07-25,05:15:44.000,206,11070802,114725,0,1753420543,13908.075570259993,-12.256393199997547,53082.6436704 2025-07-25,05:15:45.000,206,11070734,114605,0,1753420544,13908.095779189993,-12.22819668000011,53082.65764464001 2025-07-25,05:15:46.000,206,11070777,114845,0,1753420545,13908.109251809998,-12.221147550000751,53082.706554480006 2025-07-25,05:15:47.000,206,11070760,114885,0,1753420546,13908.122724430003,-12.129508860001806,53082.77642568001 2025-07-25,05:15:49.000,206,11070780,114765,0,1753420548,13908.149669669998,-12.094263209997735,53082.804374160005 2025-07-25,05:15:50.000,206,11070757,114765,0,1753420549,13908.183351219988,-12.080164949999016,53082.76245144 2025-07-25,05:15:51.000,206,11070812,114685,0,1753420550,13908.156405979993,-12.037870169995585,53082.79039992 2025-07-25,05:15:52.000,206,11070750,114805,0,1753420551,13908.183351219988,-12.016722779997508,53082.734502960004 2025-07-25,05:15:53.000,206,11070779,114805,0,1753420552,13908.196823839993,-11.981477130000712,53082.7834128 2025-07-25,05:15:54.000,206,11070768,114685,0,1753420553,13908.203560149988,-11.932133219997922,53082.79039992 2025-07-25,05:15:55.000,206,11070705,114645,0,1753420554,13908.230505389998,-11.868691049996414,53082.82533552001 2025-07-25,05:15:56.000,206,11070770,114765,0,1753420555,13908.264186939989,-11.805248880002182,53082.8183484 2025-07-25,05:15:57.000,206,11070779,114845,0,1753420556,13908.291132179998,-11.812298010001541,53082.86027112 2025-07-25,05:15:58.000,206,11070782,114725,0,1753420557,13908.351758969999,-11.798199749995547,53082.82533552001 2025-07-25,05:15:59.000,206,11070743,114565,0,1753420558,13908.358495279994,-11.77705235999747,53082.874245360006 2025-07-25,05:16:00.000,206,11070774,114805,0,1753420559,13908.365231589989,-11.741806710000674,53082.902193840004 2025-07-25,05:16:01.000,206,11070768,114685,0,1753420560,13908.432594689999,-11.699511929997243,53082.853284000004 2025-07-25,05:16:02.000,206,11070746,114725,0,1753420561,13908.479748859994,-11.671315409999806,53082.902193840004 2025-07-25,05:16:03.000,206,11070810,114605,0,1753420562,13908.479748859994,-11.650168020001729,53082.93712944 2025-07-25,05:16:04.000,206,11070805,114805,0,1753420563,13908.54711195999,-11.650168020001729,53082.96507792001 2025-07-25,05:16:05.000,206,11070773,114685,0,1753420564,13908.621211369995,-11.643118889995094,53082.94411656001 2025-07-25,05:16:06.000,206,11070784,114685,0,1753420565,13908.68857446999,-11.530332809998072,53082.93712944 2025-07-25,05:16:07.000,206,11070772,114725,0,1753420566,13908.71551971,-11.558529329995508,53082.96507792001 2025-07-25,05:16:08.000,206,11070784,114605,0,1753420567,13908.78961911999,-11.572627590001503,53082.9580908 2025-07-25,05:16:09.000,206,11070772,114765,0,1753420568,13908.803091739996,-11.558529329995508,53082.90918096 2025-07-25,05:16:10.000,206,11070781,114645,0,1753420569,13908.890663769991,-11.572627590001503,53082.97905216 2025-07-25,05:16:11.000,206,11070766,114725,0,1753420570,13908.924345319996,-11.55148019999615,53083.03494912001 2025-07-25,05:16:12.000,206,11070815,114685,0,1753420571,13908.971499489991,-11.495087160001276,53083.041936240006 2025-07-25,05:16:13.000,206,11070807,114845,0,1753420572,13909.025389969996,-11.502136290000635,53083.03494912001 2025-07-25,05:16:14.000,206,11070800,114525,0,1753420573,13909.072544139992,-11.466890639996564,53083.07687184 2025-07-25,05:16:15.000,206,11070804,114685,0,1753420574,13909.126434619997,-11.488038030001917,53083.11180744001 2025-07-25,05:16:16.000,206,11070810,114525,0,1753420575,13909.139907240002,-11.488038030001917,53083.07687184 2025-07-25,05:16:17.000,206,11070861,114645,0,1753420576,13909.146643549997,-11.473939769995923,53083.139755920005 2025-07-25,05:16:18.000,206,11070799,114605,0,1753420577,13909.180325100002,-11.473939769995923,53083.10482032 2025-07-25,05:16:19.000,206,11070792,114645,0,1753420578,13909.227479269997,-11.424595860000409,53083.15373016 2025-07-25,05:16:20.000,206,11070775,114765,0,1753420579,13909.240951890002,-11.41754673000105,53083.1677044 2025-07-25,05:16:21.000,206,11070849,114805,0,1753420580,13909.267897129997,-11.403448470002331,53083.19565288 2025-07-25,05:16:22.000,206,11070774,114805,0,1753420581,13909.341996540003,-11.41754673000105,53083.20264000001 2025-07-25,05:16:23.000,206,11070772,114685,0,1753420582,13909.355469159993,-11.396399339995696,53083.22360136 2025-07-25,05:16:24.000,206,11070815,114405,0,1753420583,13909.362205469988,-11.3611536899989,53083.23058848001 2025-07-25,05:16:25.000,206,11070793,114965,0,1753420584,13909.395887019993,-11.36820281999826,53083.237575600004 2025-07-25,05:16:26.000,206,11070769,114645,0,1753420585,13909.416095949993,-11.340006300000823,53083.22360136 2025-07-25,05:16:27.000,206,11070775,114525,0,1753420586,13909.429568569998,-11.297711519997392,53083.27949832001 2025-07-25,05:16:28.000,206,11070838,114725,0,1753420587,13909.409359639998,-11.31180977999611,53083.27949832001 2025-07-25,05:16:29.000,206,11070769,114685,0,1753420588,13909.422832259988,-11.269514999999956,53083.28648544 2025-07-25,05:16:30.000,206,11070749,114885,0,1753420589,13909.463250119989,-11.248367610001878,53083.31443392 2025-07-25,05:16:31.000,206,11070870,114605,0,1753420590,13909.523876909989,-11.227220219996525,53083.33539528 2025-07-25,05:16:32.000,206,11070799,114685,0,1753420591,13909.496931669994,-11.220171089997166,53083.3423824 2025-07-25,05:16:33.000,206,11070801,114805,0,1753420592,13909.510404289998,-11.14263065999694,53083.37033088001 2025-07-25,05:16:34.000,206,11070775,114685,0,1753420593,13909.544085839989,-11.177876310001011,53083.4122536 2025-07-25,05:16:35.000,206,11070832,114325,0,1753420594,13909.571031079999,-11.163778050002293,53083.39827936001 2025-07-25,05:16:36.000,206,11070802,114565,0,1753420595,13909.571031079999,-11.114434139999503,53083.426227840006 2025-07-25,05:16:37.000,206,11070794,114685,0,1753420596,13909.517140599994,-11.128532399998221,53083.426227840006 2025-07-25,05:16:38.000,206,11070840,114685,0,1753420597,13909.544085839989,-11.086237620002066,53083.43321496 2025-07-25,05:16:39.000,206,11070842,114885,0,1753420598,13909.523876909989,-11.100335880000785,53083.475137680005 2025-07-25,05:16:40.000,206,11070869,114725,0,1753420599,13909.537349529994,-11.072139359996072,53083.49609904001 2025-07-25,05:16:41.000,206,11070768,114645,0,1753420600,13909.490195359998,-11.065090229996713,53083.4821248 2025-07-25,05:16:42.000,206,11070801,114685,0,1753420601,13909.483459049989,-11.093286750001425,53083.48911192 2025-07-25,05:16:43.000,206,11070834,114845,0,1753420602,13909.456513809993,-11.00869719000184,53083.524047520004 2025-07-25,05:16:44.000,206,11070828,114205,0,1753420603,13909.463250119989,-11.043942839998635,53083.51706040001 2025-07-25,05:16:45.000,206,11070793,114885,0,1753420604,13909.456513809993,-11.065090229996713,53083.51007328 2025-07-25,05:16:46.000,206,11070825,114885,0,1753420605,13909.416095949993,-11.072139359996072,53083.51007328 2025-07-25,05:16:47.000,206,11070824,114645,0,1753420606,13909.429568569998,-11.065090229996713,53083.53103464 2025-07-25,05:16:48.000,206,11070785,114725,0,1753420607,13909.368941779998,-11.022795450000558,53083.55898312 2025-07-25,05:16:49.000,206,11070834,114765,0,1753420608,13909.382414399988,-11.015746320001199,53083.551996 2025-07-25,05:16:50.000,206,11070844,114845,0,1753420609,13909.348732849998,-11.058041099997354,53083.551996 2025-07-25,05:16:51.000,206,11070782,114845,0,1753420610,13909.362205469988,-11.043942839998635,53083.545008880006 2025-07-25,05:16:52.000,206,11070794,114885,0,1753420611,13909.328523919998,-11.072139359996072,53083.53802176001 2025-07-25,05:16:53.000,206,11070787,114725,0,1753420612,13909.315051299993,-11.065090229996713,53083.55898312 2025-07-25,05:16:54.000,206,11070770,114605,0,1753420613,13909.335260229993,-11.058041099997354,53083.545008880006 2025-07-25,05:16:55.000,206,11070802,114645,0,1753420614,13909.261160820002,-11.065090229996713,53083.49609904001 2025-07-25,05:16:56.000,206,11070828,114885,0,1753420615,13909.240951890002,-11.058041099997354,53083.4821248 2025-07-25,05:16:57.000,206,11070787,114565,0,1753420616,13909.247688199997,-11.093286750001425,53083.60090584 2025-07-25,05:16:58.000,206,11070773,114965,0,1753420617,13909.193797719992,-11.093286750001425,53083.53103464 2025-07-25,05:16:59.000,206,11070782,114525,0,1753420618,13909.214006649992,-11.121483269998862,53083.56597024001 2025-07-25,05:17:00.000,206,11070786,114925,0,1753420619,13909.193797719992,-11.065090229996713,53083.57994448 2025-07-25,05:17:01.000,206,11070790,114765,0,1753420620,13909.207270339997,-11.072139359996072,53083.60789296 2025-07-25,05:17:02.000,206,11070813,114645,0,1753420621,13909.200534030002,-11.072139359996072,53083.593918720006 2025-07-25,05:17:03.000,206,11070853,114525,0,1753420622,13909.160116170002,-11.114434139999503,53083.63584144001 2025-07-25,05:17:04.000,206,11070833,114845,0,1753420623,13909.119698310002,-11.121483269998862,53083.60090584 2025-07-25,05:17:05.000,206,11070791,114725,0,1753420624,13909.173588789992,-11.14263065999694,53083.60090584 2025-07-25,05:17:06.000,206,11070776,114965,0,1753420625,13909.173588789992,-11.177876310001011,53083.63584144001 2025-07-25,05:17:07.000,206,11070762,115045,0,1753420626,13909.173588789992,-11.149679789996298,53083.60090584 2025-07-25,05:17:08.000,206,11070761,114765,0,1753420627,13909.166852479997,-11.170827180001652,53083.70571264001 2025-07-25,05:17:09.000,206,11070787,114885,0,1753420628,13909.126434619997,-11.248367610001878,53083.70571264001 2025-07-25,05:17:10.000,206,11070816,114685,0,1753420629,13909.200534030002,-11.18492544000037,53083.67776416 2025-07-25,05:17:11.000,206,11070735,114885,0,1753420630,13909.214006649992,-11.255416740001237,53083.68475128001 2025-07-25,05:17:12.000,206,11070819,114685,0,1753420631,13909.200534030002,-11.234269349995884,53083.67776416 2025-07-25,05:17:13.000,206,11070766,114725,0,1753420632,13909.254424509993,-11.241318479995243,53083.63584144001 2025-07-25,05:17:14.000,206,11070828,114925,0,1753420633,13909.247688199997,-11.227220219996525,53083.67776416 2025-07-25,05:17:15.000,206,11070774,114885,0,1753420634,13909.234215579992,-11.276564129999315,53083.712699760006 2025-07-25,05:17:16.000,206,11070824,114645,0,1753420635,13909.193797719992,-11.304760649996751,53083.73366112001 2025-07-25,05:17:17.000,206,11070805,114805,0,1753420636,13909.227479269997,-11.269514999999956,53083.74763536 2025-07-25,05:17:18.000,206,11070754,114685,0,1753420637,13909.234215579992,-11.283613259998674,53083.78955808 2025-07-25,05:17:19.000,206,11070756,114845,0,1753420638,13909.214006649992,-11.227220219996525,53083.75462248001 2025-07-25,05:17:20.000,206,11070744,114645,0,1753420639,13909.227479269997,-11.248367610001878,53083.761609600006 2025-07-25,05:17:21.000,206,11070787,114605,0,1753420640,13909.220742960002,-11.227220219996525,53083.81750656 2025-07-25,05:17:22.000,206,11070818,114805,0,1753420641,13909.187061409997,-11.262465870000597,53083.80353232001 2025-07-25,05:17:23.000,206,11070825,114765,0,1753420642,13909.234215579992,-11.255416740001237,53083.7965452 2025-07-25,05:17:24.000,206,11070824,114565,0,1753420643,13909.187061409997,-11.220171089997166,53083.77558384 2025-07-25,05:17:25.000,206,11070778,114805,0,1753420644,13909.146643549997,-11.177876310001011,53083.77558384 2025-07-25,05:17:26.000,206,11070801,114885,0,1753420645,13909.099489380002,-11.18492544000037,53083.77558384 2025-07-25,05:17:27.000,206,11070780,114845,0,1753420646,13909.119698310002,-11.156728919995658,53083.78257096001 2025-07-25,05:17:28.000,206,11070802,114925,0,1753420647,13909.133170929992,-11.14263065999694,53083.82449368 2025-07-25,05:17:29.000,206,11070813,114845,0,1753420648,13909.065807829997,-11.14263065999694,53083.73366112001 2025-07-25,05:17:30.000,206,11070755,114885,0,1753420649,13909.052335209992,-11.163778050002293,53083.74763536 2025-07-25,05:17:31.000,206,11070794,114725,0,1753420650,13909.038862590001,-11.156728919995658,53083.75462248001 2025-07-25,05:17:32.000,206,11070828,114845,0,1753420651,13908.984972109996,-11.18492544000037,53083.74763536 2025-07-25,05:17:33.000,206,11070793,114525,0,1753420652,13908.991708419991,-11.220171089997166,53083.74763536 2025-07-25,05:17:34.000,206,11070768,114565,0,1753420653,13908.978235800001,-11.227220219996525,53083.77558384 2025-07-25,05:17:35.000,206,11070846,114845,0,1753420654,13908.951290559991,-11.213121959997807,53083.74763536 2025-07-25,05:17:36.000,206,11070840,115005,0,1753420655,13908.951290559991,-11.199023699999088,53083.76859672 2025-07-25,05:17:37.000,206,11070810,114445,0,1753420656,13908.904136389996,-11.241318479995243,53083.83846792 2025-07-25,05:17:38.000,206,11070753,114365,0,1753420657,13908.883927459996,-11.241318479995243,53083.78955808 2025-07-25,05:17:39.000,206,11070838,114805,0,1753420658,13908.91760901,-11.255416740001237,53083.83148080001 2025-07-25,05:17:40.000,206,11070816,114725,0,1753420659,13908.89740008,-11.269514999999956,53083.82449368 2025-07-25,05:17:41.000,206,11070814,114845,0,1753420660,13908.87719115,-11.297711519997392,53083.80353232001 2025-07-25,05:17:42.000,206,11070799,114925,0,1753420661,13908.870454839991,-11.332957170001464,53083.82449368 2025-07-25,05:17:43.000,206,11070754,114965,0,1753420662,13908.87719115,-11.375251949997619,53083.83148080001 2025-07-25,05:17:44.000,206,11070786,114765,0,1753420663,13908.904136389996,-11.3611536899989,53083.81750656 2025-07-25,05:17:45.000,206,11070805,114805,0,1753420664,13908.89740008,-11.375251949997619,53083.82449368 2025-07-25,05:17:46.000,206,11070774,114645,0,1753420665,13908.937817940001,-11.325908040002105,53083.75462248001 2025-07-25,05:17:47.000,206,11070731,114765,0,1753420666,13908.89740008,-11.325908040002105,53083.78257096001 2025-07-25,05:17:48.000,206,11070799,114445,0,1753420667,13908.87719115,-11.31885890999547,53083.78955808 2025-07-25,05:17:49.000,206,11070770,114565,0,1753420668,13908.823300669996,-11.290662389998033,53083.83148080001 2025-07-25,05:17:50.000,206,11070864,114685,0,1753420669,13908.904136389996,-11.276564129999315,53083.810519440005 2025-07-25,05:17:51.000,206,11070811,114965,0,1753420670,13908.87719115,-11.262465870000597,53083.77558384 2025-07-25,05:17:52.000,206,11070852,114685,0,1753420671,13908.890663769991,-11.255416740001237,53083.76859672 2025-07-25,05:17:53.000,206,11070860,114645,0,1753420672,13908.843509599996,-11.262465870000597,53083.810519440005 2025-07-25,05:17:54.000,206,11070766,114685,0,1753420673,13908.843509599996,-11.227220219996525,53083.78257096001 2025-07-25,05:17:55.000,206,11070759,114605,0,1753420674,13908.83003697999,-11.206072829998448,53083.740648240004 2025-07-25,05:17:56.000,206,11070822,114805,0,1753420675,13908.78961911999,-11.13558152999758,53083.761609600006 2025-07-25,05:17:57.000,206,11070811,114485,0,1753420676,13908.762673879995,-11.156728919995658,53083.77558384 2025-07-25,05:17:58.000,206,11070812,114725,0,1753420677,13908.73572864,-11.13558152999758,53083.761609600006 2025-07-25,05:17:59.000,206,11070810,114685,0,1753420678,13908.73572864,-11.121483269998862,53083.76859672 2025-07-25,05:18:00.000,206,11070776,114725,0,1753420679,13908.71551971,-11.128532399998221,53083.740648240004 2025-07-25,05:18:01.000,206,11070803,114685,0,1753420680,13908.66836553999,-11.121483269998862,53083.71968688 2025-07-25,05:18:02.000,206,11070753,114805,0,1753420681,13908.621211369995,-11.128532399998221,53083.66378992001 2025-07-25,05:18:03.000,206,11070787,114525,0,1753420682,13908.661629229995,-11.14263065999694,53083.69872552 2025-07-25,05:18:04.000,206,11070785,115005,0,1753420683,13908.580793509995,-11.149679789996298,53083.740648240004 2025-07-25,05:18:05.000,206,11070733,114765,0,1753420684,13908.580793509995,-11.14263065999694,53083.75462248001 2025-07-25,05:18:06.000,206,11070816,114685,0,1753420685,13908.56732088999,-11.149679789996298,53083.76859672 2025-07-25,05:18:07.000,206,11070818,114885,0,1753420686,13908.47301255,-11.163778050002293,53083.726674 2025-07-25,05:18:08.000,206,11070841,114805,0,1753420687,13908.419122069994,-11.100335880000785,53083.73366112001 2025-07-25,05:18:09.000,206,11070780,114685,0,1753420688,13908.432594689999,-11.107385010000144,53083.726674 2025-07-25,05:18:10.000,206,11070825,114685,0,1753420689,13908.44606730999,-11.128532399998221,53083.66378992001 2025-07-25,05:18:11.000,206,11070778,114845,0,1753420690,13908.439330999994,-11.128532399998221,53083.66378992001 2025-07-25,05:18:12.000,206,11070793,114685,0,1753420691,13908.398913139994,-11.149679789996298,53083.691738400004 2025-07-25,05:18:13.000,206,11070831,114725,0,1753420692,13908.358495279994,-11.18492544000037,53083.64981568 2025-07-25,05:18:14.000,206,11070798,114605,0,1753420693,13908.331550039999,-11.199023699999088,53083.64981568 2025-07-25,05:18:15.000,206,11070803,114685,0,1753420694,13908.351758969999,-11.163778050002293,53083.57994448 2025-07-25,05:18:16.000,206,11070764,114765,0,1753420695,13908.351758969999,-11.156728919995658,53083.593918720006 2025-07-25,05:18:17.000,206,11070765,114845,0,1753420696,13908.345022659989,-11.227220219996525,53083.475137680005 2025-07-25,05:18:18.000,206,11070804,114645,0,1753420697,13908.412385759999,-11.234269349995884,53083.63584144001 2025-07-25,05:18:19.000,206,11070772,115005,0,1753420698,13908.318077419994,-11.19197456999973,53083.61488008001 2025-07-25,05:18:20.000,206,11070856,114845,0,1753420699,13908.318077419994,-11.18492544000037,53083.61488008001 2025-07-25,05:18:21.000,206,11070759,114685,0,1753420700,13908.365231589989,-11.177876310001011,53083.524047520004 2025-07-25,05:18:22.000,206,11070807,114725,0,1753420701,13908.365231589989,-11.19197456999973,53083.551996 2025-07-25,05:18:23.000,206,11070779,114885,0,1753420702,13908.345022659989,-11.19197456999973,53083.551996 2025-07-25,05:18:24.000,206,11070857,115125,0,1753420703,13908.351758969999,-11.18492544000037,53083.524047520004 2025-07-25,05:18:25.000,206,11070804,114605,0,1753420704,13908.324813729989,-11.213121959997807,53083.53802176001 2025-07-25,05:18:26.000,206,11070819,114565,0,1753420705,13908.297868489994,-11.220171089997166,53083.51706040001 2025-07-25,05:18:27.000,206,11070825,114845,0,1753420706,13908.304604799989,-11.262465870000597,53083.45417632 2025-07-25,05:18:28.000,206,11070827,114605,0,1753420707,13908.250714319998,-11.255416740001237,53083.44718920001 2025-07-25,05:18:29.000,206,11070807,114525,0,1753420708,13908.264186939989,-11.276564129999315,53083.44718920001 2025-07-25,05:18:30.000,206,11070830,114365,0,1753420709,13908.257450629993,-11.283613259998674,53083.45417632 2025-07-25,05:18:31.000,206,11070842,114605,0,1753420710,13908.277659559993,-11.290662389998033,53083.4122536 2025-07-25,05:18:32.000,206,11070818,114765,0,1753420711,13908.257450629993,-11.31885890999547,53083.39129224 2025-07-25,05:18:33.000,206,11070822,114645,0,1753420712,13908.250714319998,-11.31180977999611,53083.33539528 2025-07-25,05:18:34.000,206,11070788,114885,0,1753420713,13908.277659559993,-11.31885890999547,53083.31443392 2025-07-25,05:18:35.000,206,11070841,114805,0,1753420714,13908.318077419994,-11.31885890999547,53083.31443392 2025-07-25,05:18:36.000,206,11070773,114485,0,1753420715,13908.277659559993,-11.31885890999547,53083.32840816001 2025-07-25,05:18:37.000,206,11070807,114805,0,1753420716,13908.270923249998,-11.325908040002105,53083.23058848001 2025-07-25,05:18:38.000,206,11070788,114565,0,1753420717,13908.264186939989,-11.325908040002105,53083.26552408 2025-07-25,05:18:39.000,206,11070786,114725,0,1753420718,13908.264186939989,-11.304760649996751,53083.258536960006 2025-07-25,05:18:40.000,206,11070792,114645,0,1753420719,13908.297868489994,-11.382301079996978,53083.1677044 2025-07-25,05:18:41.000,206,11070780,114685,0,1753420720,13908.358495279994,-11.354104559999541,53083.139755920005 2025-07-25,05:18:42.000,206,11070801,114885,0,1753420721,13908.40564944999,-11.36820281999826,53083.10482032 2025-07-25,05:18:43.000,206,11070782,114685,0,1753420722,13908.392176829999,-11.36820281999826,53083.10482032 2025-07-25,05:18:44.000,206,11070755,114685,0,1753420723,13908.432594689999,-11.340006300000823,53083.139755920005 2025-07-25,05:18:45.000,206,11070859,114605,0,1753420724,13908.459539929994,-11.382301079996978,53083.069884720004 2025-07-25,05:18:46.000,206,11070829,115205,0,1753420725,13908.439330999994,-11.403448470002331,53083.05591048 2025-07-25,05:18:47.000,206,11070809,114605,0,1753420726,13908.44606730999,-11.41049760000169,53083.06289760001 2025-07-25,05:18:48.000,206,11070838,114845,0,1753420727,13908.46627623999,-11.396399339995696,53082.99302640001 2025-07-25,05:18:49.000,206,11070872,114725,0,1753420728,13908.48648516999,-11.438694119999127,53083.00001352 2025-07-25,05:18:50.000,206,11070794,114885,0,1753420729,13908.44606730999,-11.431644989999768,53082.972065040005 2025-07-25,05:18:51.000,206,11070800,114845,0,1753420730,13908.46627623999,-11.438694119999127,53082.95110368 2025-07-25,05:18:52.000,206,11070830,115045,0,1753420731,13908.51343041,-11.389350209996337,53082.972065040005 2025-07-25,05:18:53.000,206,11070886,114685,0,1753420732,13908.48648516999,-11.375251949997619,53082.9580908 2025-07-25,05:18:54.000,206,11070795,114645,0,1753420733,13908.479748859994,-11.375251949997619,53082.93712944 2025-07-25,05:18:55.000,206,11070814,114685,0,1753420734,13908.479748859994,-11.3611536899989,53082.86027112 2025-07-25,05:18:56.000,206,11070848,114645,0,1753420735,13908.47301255,-11.347055430000182,53082.8882196 2025-07-25,05:18:57.000,206,11070820,114525,0,1753420736,13908.48648516999,-11.347055430000182,53082.88123248 2025-07-25,05:18:58.000,206,11070805,114805,0,1753420737,13908.48648516999,-11.304760649996751,53082.84629688001 2025-07-25,05:18:59.000,206,11070732,114685,0,1753420738,13908.50669409999,-11.304760649996751,53082.88123248 2025-07-25,05:19:00.000,206,11070885,114765,0,1753420739,13908.50669409999,-11.276564129999315,53082.84629688001 2025-07-25,05:19:01.000,206,11070827,114725,0,1753420740,13908.51343041,-11.283613259998674,53082.874245360006 2025-07-25,05:19:02.000,206,11070852,114605,0,1753420741,13908.50669409999,-11.297711519997392,53082.83232264 2025-07-25,05:19:03.000,206,11070852,114805,0,1753420742,13908.52690302999,-11.304760649996751,53082.84629688001 2025-07-25,05:19:04.000,206,11070851,114765,0,1753420743,13908.48648516999,-11.290662389998033,53082.77642568001 2025-07-25,05:19:05.000,206,11070812,114725,0,1753420744,13908.53363934,-11.340006300000823,53082.77642568001 2025-07-25,05:19:06.000,206,11070856,114725,0,1753420745,13908.51343041,-11.297711519997392,53082.734502960004 2025-07-25,05:19:07.000,206,11070791,114525,0,1753420746,13908.48648516999,-11.269514999999956,53082.74149008 2025-07-25,05:19:08.000,206,11070795,114885,0,1753420747,13908.50669409999,-11.269514999999956,53082.66463176 2025-07-25,05:19:09.000,206,11070779,114925,0,1753420748,13908.52690302999,-11.304760649996751,53082.67860600001 2025-07-25,05:19:10.000,206,11070859,114525,0,1753420749,13908.48648516999,-11.304760649996751,53082.69956736001 2025-07-25,05:19:11.000,206,11070808,114525,0,1753420750,13908.432594689999,-11.340006300000823,53082.67860600001 2025-07-25,05:19:12.000,206,11070844,114405,0,1753420751,13908.46627623999,-11.325908040002105,53082.67161888 2025-07-25,05:19:13.000,206,11070821,114765,0,1753420752,13908.459539929994,-11.31180977999611,53082.65065752 2025-07-25,05:19:14.000,206,11070809,114685,0,1753420753,13908.432594689999,-11.31885890999547,53082.60174768 2025-07-25,05:19:15.000,206,11070811,114725,0,1753420754,13908.439330999994,-11.340006300000823,53082.587773440006 2025-07-25,05:19:16.000,206,11070808,114685,0,1753420755,13908.371967899999,-11.347055430000182,53082.58078632001 2025-07-25,05:19:17.000,206,11070883,114645,0,1753420756,13908.40564944999,-11.340006300000823,53082.58078632001 2025-07-25,05:19:18.000,206,11070824,114605,0,1753420757,13908.392176829999,-11.354104559999541,53082.517902240004 2025-07-25,05:19:19.000,206,11070870,114805,0,1753420758,13908.358495279994,-11.36820281999826,53082.49694088 2025-07-25,05:19:20.000,206,11070889,114725,0,1753420759,13908.371967899999,-11.347055430000182,53082.45501816 2025-07-25,05:19:21.000,206,11070818,114765,0,1753420760,13908.365231589989,-11.375251949997619,53082.4340568 2025-07-25,05:19:22.000,206,11070822,114365,0,1753420761,13908.291132179998,-11.41049760000169,53082.44803104 2025-07-25,05:19:23.000,206,11070852,114365,0,1753420762,13908.291132179998,-11.382301079996978,53082.41309544001 2025-07-25,05:19:24.000,206,11070816,114685,0,1753420763,13908.243978009988,-11.375251949997619,53082.4340568 2025-07-25,05:19:25.000,206,11070838,114485,0,1753420764,13908.304604799989,-11.389350209996337,53082.37815984 2025-07-25,05:19:26.000,206,11070816,114925,0,1753420765,13908.257450629993,-11.375251949997619,53082.4340568 2025-07-25,05:19:27.000,206,11070835,114485,0,1753420766,13908.183351219988,-11.340006300000823,53082.38514696 2025-07-25,05:19:28.000,206,11070834,114885,0,1753420767,13908.142933359988,-11.332957170001464,53082.33623712 2025-07-25,05:19:29.000,206,11070820,114925,0,1753420768,13908.156405979993,-11.340006300000823,53082.39213408001 2025-07-25,05:19:30.000,206,11070844,114845,0,1753420769,13908.149669669998,-11.304760649996751,53082.32925 2025-07-25,05:19:31.000,206,11070849,114605,0,1753420770,13908.055361329993,-11.31180977999611,53082.28034016 2025-07-25,05:19:32.000,206,11070816,115005,0,1753420771,13908.014943469992,-11.248367610001878,53082.26636592 2025-07-25,05:19:33.000,206,11070780,114925,0,1753420772,13907.987998229997,-11.234269349995884,53082.27335304001 2025-07-25,05:19:34.000,206,11070881,114965,0,1753420773,13907.961052990002,-11.227220219996525,53082.2593788 2025-07-25,05:19:35.000,206,11070858,114885,0,1753420774,13907.880217270002,-11.199023699999088,53082.182520480004 2025-07-25,05:19:36.000,206,11070838,114965,0,1753420775,13907.846535719997,-11.149679789996298,53082.23841744 2025-07-25,05:19:37.000,206,11070780,114965,0,1753420776,13907.812854169992,-11.13558152999758,53082.22444320001 2025-07-25,05:19:38.000,206,11070852,114685,0,1753420777,13907.799381550001,-11.072139359996072,53082.203481840006 2025-07-25,05:19:39.000,206,11070762,114765,0,1753420778,13907.725282139996,-11.036893709999276,53082.16155912 2025-07-25,05:19:40.000,206,11070784,115085,0,1753420779,13907.67812797,-11.001648059995205,53082.11264928 2025-07-25,05:19:41.000,206,11070814,114645,0,1753420780,13907.651182729991,-10.973451539997768,53082.17553336001 2025-07-25,05:19:42.000,206,11070855,114645,0,1753420781,13907.61750118,-10.973451539997768,53082.09168792 2025-07-25,05:19:43.000,206,11070853,114605,0,1753420782,13907.59729225,-10.91000936999626,53082.00085536 2025-07-25,05:19:44.000,206,11070835,114525,0,1753420783,13907.59055593999,-10.874763719999464,53082.02880384001 2025-07-25,05:19:45.000,206,11070819,114685,0,1753420784,13907.57708332,-10.832468939996033,53082.035790960006 2025-07-25,05:19:46.000,206,11070827,114925,0,1753420785,13907.55687439,-10.769026770001801,53081.95194552 2025-07-25,05:19:47.000,206,11070865,114685,0,1753420786,13907.523192839995,-10.73378111999773,53081.93797128001 2025-07-25,05:19:48.000,206,11070831,114685,0,1753420787,13907.523192839995,-10.684437210002216,53081.95194552 2025-07-25,05:19:49.000,206,11070814,114645,0,1753420788,13907.543401769995,-10.628044170000067,53081.9449584 2025-07-25,05:19:50.000,206,11070803,114725,0,1753420789,13907.55687439,-10.50820895999641,53081.95194552 2025-07-25,05:19:51.000,206,11070828,114805,0,1753420790,13907.57708332,-10.515258089995768,53081.93098416 2025-07-25,05:19:52.000,206,11070846,114685,0,1753420791,13907.59055593999,-10.472963309999614,53081.95194552 2025-07-25,05:19:53.000,206,11070813,114685,0,1753420792,13907.651182729991,-10.437717659995542,53081.95194552 2025-07-25,05:19:54.000,206,11070795,114885,0,1753420793,13907.65791904,-10.37427549000131,53081.90303568 2025-07-25,05:19:55.000,206,11070795,114485,0,1753420794,13907.67812797,-10.303784190000442,53081.88906144001 2025-07-25,05:19:56.000,206,11070831,114685,0,1753420795,13907.705073209996,-10.27558766999573,53081.82617736 2025-07-25,05:19:57.000,206,11070789,114845,0,1753420796,13907.732018449991,-10.233292889999575,53081.83316448 2025-07-25,05:19:58.000,206,11070791,114885,0,1753420797,13907.752227379991,-10.183948979996785,53081.8750872 2025-07-25,05:19:59.000,206,11070776,114685,0,1753420798,13907.779172620001,-10.134605070001271,53081.88906144001 2025-07-25,05:20:00.000,206,11070883,114565,0,1753420799,13907.765699999996,-10.035917249995691,53081.965919760005 2025-07-25,05:20:01.000,206,11070853,114925,0,1753420800,13907.866744649997,-10.014769859997614,53081.93797128001 2025-07-25,05:20:02.000,206,11070819,114605,0,1753420801,13907.907162509997,-10.000671599998896,53081.98688112001 2025-07-25,05:20:03.000,206,11070817,114805,0,1753420802,13907.907162509997,-9.91608203999931,53081.98688112001 2025-07-25,05:20:04.000,206,11070821,114685,0,1753420803,13907.967789299997,-9.923131169998669,53082.00085536 2025-07-25,05:20:05.000,206,11070846,114565,0,1753420804,13907.954316679992,-9.901983780000592,53082.00784248001 2025-07-25,05:20:06.000,206,11070804,114645,0,1753420805,13907.954316679992,-9.852639869997802,53082.05675232001 2025-07-25,05:20:07.000,206,11070826,114765,0,1753420806,13907.934107749992,-9.845590739998443,53082.07771368001 2025-07-25,05:20:08.000,206,11070830,114925,0,1753420807,13907.940844060002,-9.782148569996934,53082.084700800006 2025-07-25,05:20:09.000,206,11070793,114725,0,1753420808,13907.934107749992,-9.761001179998857,53082.09867504 2025-07-25,05:20:10.000,206,11070850,114845,0,1753420809,13907.994734539992,-9.73280466000142,53082.11264928 2025-07-25,05:20:11.000,206,11070841,114885,0,1753420810,13908.001470850002,-9.73280466000142,53082.1196364 2025-07-25,05:20:12.000,206,11070818,114765,0,1753420811,13908.021679780002,-9.697559009997349,53082.14758488 2025-07-25,05:20:13.000,206,11070851,114885,0,1753420812,13908.055361329993,-9.6411659699952,53082.182520480004 2025-07-25,05:20:14.000,206,11070802,114725,0,1753420813,13908.035152399993,-9.620018579997122,53082.14758488 2025-07-25,05:20:15.000,206,11070836,114885,0,1753420814,13908.082306570002,-9.577723800000967,53082.21046896 2025-07-25,05:20:16.000,206,11070869,114805,0,1753420815,13908.048625019997,-9.556576409995614,53082.1895076 2025-07-25,05:20:17.000,206,11070824,114805,0,1753420816,13908.055361329993,-9.528379889998178,53082.21046896 2025-07-25,05:20:18.000,206,11070792,114925,0,1753420817,13908.062097640002,-9.479035979995388,53082.27335304001 2025-07-25,05:20:19.000,206,11070778,114605,0,1753420818,13908.068833949997,-9.429692069999874,53082.27335304001 2025-07-25,05:20:20.000,206,11070829,114885,0,1753420819,13908.089042879998,-9.401495549995161,53082.28732728 2025-07-25,05:20:21.000,206,11070886,114725,0,1753420820,13908.109251809998,-9.309856859996216,53082.29431440001 2025-07-25,05:20:22.000,206,11070850,114725,0,1753420821,13908.082306570002,-9.345102510000288,53082.32226288001 2025-07-25,05:20:23.000,206,11070864,114885,0,1753420822,13908.068833949997,-9.260512950000702,53082.34322424001 2025-07-25,05:20:24.000,206,11070824,114725,0,1753420823,13908.062097640002,-9.204119909998553,53082.371172720006 2025-07-25,05:20:25.000,206,11070864,114885,0,1753420824,13908.068833949997,-9.190021649999835,53082.33623712 2025-07-25,05:20:26.000,206,11070777,114765,0,1753420825,13908.109251809998,-9.147726869996404,53082.420082560006 2025-07-25,05:20:27.000,206,11070842,114885,0,1753420826,13908.129460739998,-9.084284700002172,53082.40610832 2025-07-25,05:20:28.000,206,11070829,114725,0,1753420827,13908.176614909993,-9.084284700002172,53082.4340568 2025-07-25,05:20:29.000,206,11070821,114805,0,1753420828,13908.163142289988,-9.020842530000664,53082.48995376001 2025-07-25,05:20:30.000,206,11070857,114885,0,1753420829,13908.176614909993,-9.0490390499981,53082.517902240004 2025-07-25,05:20:31.000,206,11070831,114805,0,1753420830,13908.203560149988,-8.978547749997233,53082.566812080004 2025-07-25,05:20:32.000,206,11070867,114285,0,1753420831,13908.149669669998,-8.950351229999796,53082.55982496001 2025-07-25,05:20:33.000,206,11070898,114365,0,1753420832,13908.176614909993,-8.957400359999156,53082.5737992 2025-07-25,05:20:34.000,206,11070823,114605,0,1753420833,13908.183351219988,-8.922154709995084,53082.566812080004 2025-07-25,05:20:35.000,206,11070864,114885,0,1753420834,13908.243978009988,-8.922154709995084,53082.59476056 2025-07-25,05:20:36.000,206,11070858,114565,0,1753420835,13908.217032769993,-8.893958189997647,53082.566812080004 2025-07-25,05:20:37.000,206,11070823,114805,0,1753420836,13908.230505389998,-8.87985992999893,53082.636683280005 2025-07-25,05:20:38.000,206,11070866,114525,0,1753420837,13908.250714319998,-8.87281079999957,53082.706554480006 2025-07-25,05:20:39.000,206,11070885,114725,0,1753420838,13908.284395869989,-8.87985992999893,53082.74847720001 2025-07-25,05:20:40.000,206,11070851,114765,0,1753420839,13908.257450629993,-8.86576167000021,53082.76245144 2025-07-25,05:20:41.000,206,11070816,114805,0,1753420840,13908.297868489994,-8.837565149995498,53082.83930976 2025-07-25,05:20:42.000,206,11070794,114725,0,1753420841,13908.297868489994,-8.82346688999678,53082.86725824001 2025-07-25,05:20:43.000,206,11070776,114685,0,1753420842,13908.311341109998,-8.844614280002133,53082.923155200006 2025-07-25,05:20:44.000,206,11070880,114485,0,1753420843,13908.324813729989,-8.82346688999678,53082.94411656001 2025-07-25,05:20:45.000,206,11070839,114685,0,1753420844,13908.392176829999,-8.83051601999614,53082.99302640001 2025-07-25,05:20:46.000,206,11070839,114725,0,1753420845,13908.412385759999,-8.816417759997421,53083.04892336 2025-07-25,05:20:47.000,206,11070803,114845,0,1753420846,13908.40564944999,-8.82346688999678,53083.06289760001 2025-07-25,05:20:48.000,206,11070802,115005,0,1753420847,13908.42585837999,-8.83051601999614,53083.15373016 2025-07-25,05:20:49.000,206,11070884,114885,0,1753420848,13908.459539929994,-8.86576167000021,53083.15373016 2025-07-25,05:20:50.000,206,11070826,114725,0,1753420849,13908.378704209994,-8.851663410001493,53083.237575600004 2025-07-25,05:20:51.000,206,11070830,114805,0,1753420850,13908.40564944999,-8.87985992999893,53083.25154984001 2025-07-25,05:20:52.000,206,11070889,114805,0,1753420851,13908.398913139994,-8.87281079999957,53083.30045968001 2025-07-25,05:20:53.000,206,11070813,114765,0,1753420852,13908.385440519989,-8.901007319997007,53083.34936952001 2025-07-25,05:20:54.000,206,11070840,114725,0,1753420853,13908.40564944999,-8.950351229999796,53083.39827936001 2025-07-25,05:20:55.000,206,11070865,114645,0,1753420854,13908.40564944999,-8.893958189997647,53083.4122536 2025-07-25,05:20:56.000,206,11070897,114685,0,1753420855,13908.398913139994,-8.992646009995951,53083.44718920001 2025-07-25,05:20:57.000,206,11070805,114885,0,1753420856,13908.40564944999,-9.020842530000664,53083.51706040001 2025-07-25,05:20:58.000,206,11070829,114685,0,1753420857,13908.371967899999,-8.978547749997233,53083.50308616 2025-07-25,05:20:59.000,206,11070851,114885,0,1753420858,13908.304604799989,-8.950351229999796,53083.60090584 2025-07-25,05:21:00.000,206,11070861,114725,0,1753420859,13908.284395869989,-8.978547749997233,53083.60090584 2025-07-25,05:21:01.000,206,11070797,114685,0,1753420860,13908.297868489994,-9.013793400001305,53083.64981568 2025-07-25,05:21:02.000,206,11070889,114605,0,1753420861,13908.230505389998,-9.013793400001305,53083.6568028 2025-07-25,05:21:03.000,206,11070842,114605,0,1753420862,13908.230505389998,-9.041989919998741,53083.70571264001 2025-07-25,05:21:04.000,206,11070885,114565,0,1753420863,13908.183351219988,-9.013793400001305,53083.726674 2025-07-25,05:21:05.000,206,11070809,114805,0,1753420864,13908.156405979993,-9.0490390499981,53083.726674 2025-07-25,05:21:06.000,206,11070872,114685,0,1753420865,13908.115988119993,-9.006744270001946,53083.77558384 2025-07-25,05:21:07.000,206,11070809,114685,0,1753420866,13908.142933359988,-8.992646009995951,53083.83148080001 2025-07-25,05:21:08.000,206,11070862,114765,0,1753420867,13908.109251809998,-8.943302100000437,53083.810519440005 2025-07-25,05:21:09.000,206,11070877,114725,0,1753420868,13908.109251809998,-8.943302100000437,53083.92231336001 2025-07-25,05:21:11.000,206,11070820,114765,0,1753420870,13908.082306570002,-8.943302100000437,53083.97122320001 2025-07-25,05:21:13.000,206,11070820,114565,0,1753420872,13908.041888710002,-8.922154709995084,53083.92231336001 2025-07-25,05:21:14.000,206,11070797,114645,0,1753420873,13908.021679780002,-8.87985992999893,53084.027120160004 2025-07-25,05:21:15.000,206,11070885,114965,0,1753420874,13908.035152399993,-8.844614280002133,53083.99917168001 2025-07-25,05:21:16.000,206,11070813,114605,0,1753420875,13908.035152399993,-8.86576167000021,53083.99917168001 2025-07-25,05:21:17.000,206,11070863,114805,0,1753420876,13907.967789299997,-8.788221239999984,53084.08301712 2025-07-25,05:21:18.000,206,11070813,114805,0,1753420877,13907.981261920002,-8.795270369999344,53084.12493984 2025-07-25,05:21:19.000,206,11070862,114805,0,1753420878,13907.994734539992,-8.731828199997835,53084.17384968 2025-07-25,05:21:20.000,206,11070836,114445,0,1753420879,13907.940844060002,-8.738877329997194,53084.194811040004 2025-07-25,05:21:21.000,206,11070853,114765,0,1753420880,13907.934107749992,-8.68953342000168,53084.250708 2025-07-25,05:21:22.000,206,11070832,114685,0,1753420881,13907.913898819992,-8.675435159995686,53084.32756632 2025-07-25,05:21:23.000,206,11070808,115045,0,1753420882,13907.886953579997,-8.68953342000168,53084.29263072 2025-07-25,05:21:24.000,206,11070857,114685,0,1753420883,13907.880217270002,-8.69658255000104,53084.3904504 2025-07-25,05:21:25.000,206,11070872,114725,0,1753420884,13907.900426200002,-8.682484290002321,53084.37647616001 2025-07-25,05:21:26.000,206,11070835,114725,0,1753420885,13907.873480959992,-8.724779069998476,53084.42538600001 2025-07-25,05:21:27.000,206,11070894,114605,0,1753420886,13907.880217270002,-8.668386029996327,53084.51621856 2025-07-25,05:21:28.000,206,11070889,114885,0,1753420887,13907.779172620001,-8.675435159995686,53084.50923144 2025-07-25,05:21:29.000,206,11070838,114765,0,1753420888,13907.779172620001,-8.703631680000399,53084.551154160006 2025-07-25,05:21:30.000,206,11070839,114725,0,1753420889,13907.758963690001,-8.682484290002321,53084.52320568001 2025-07-25,05:21:31.000,206,11070877,115005,0,1753420890,13907.705073209996,-8.69658255000104,53084.59307688001 2025-07-25,05:21:32.000,206,11070815,114805,0,1753420891,13907.65791904,-8.745926459996554,53084.57211552001 2025-07-25,05:21:33.000,206,11070876,114885,0,1753420892,13907.563610699995,-8.682484290002321,53084.600064000006 2025-07-25,05:21:34.000,206,11070862,114725,0,1753420893,13907.53666546,-8.710680809999758,53084.648973840005 2025-07-25,05:21:35.000,206,11070861,114645,0,1753420894,13907.47603867,-8.724779069998476,53084.66294808 2025-07-25,05:21:36.000,206,11070859,114725,0,1753420895,13907.48951128999,-8.738877329997194,53084.67692232 2025-07-25,05:21:37.000,206,11070787,114845,0,1753420896,13907.381730329995,-8.745926459996554,53084.697883680004 2025-07-25,05:21:38.000,206,11070806,114565,0,1753420897,13907.280685679994,-8.767073850001907,53084.6349996 2025-07-25,05:21:39.000,206,11070918,114965,0,1753420898,13907.233531509999,-8.795270369999344,53084.6349996 2025-07-25,05:21:40.000,206,11070829,114885,0,1753420899,13907.166168409989,-8.795270369999344,53084.71185792001 2025-07-25,05:21:41.000,206,11070815,114885,0,1753420900,13907.125750549989,-8.795270369999344,53084.76076776001 2025-07-25,05:21:42.000,206,11070831,114765,0,1753420901,13907.011233279998,-8.844614280002133,53084.7048708 2025-07-25,05:21:43.000,206,11070853,114885,0,1753420902,13906.916924939993,-8.908056449996366,53084.7048708 2025-07-25,05:21:44.000,206,11070829,114605,0,1753420903,13906.809143979997,-8.915105579995725,53084.7048708 2025-07-25,05:21:45.000,206,11070799,114725,0,1753420904,13906.681154090002,-8.964449489998515,53084.7048708 2025-07-25,05:21:46.000,206,11070845,114725,0,1753420905,13906.633999919992,-9.013793400001305,53084.648973840005 2025-07-25,05:21:47.000,206,11070821,114805,0,1753420906,13906.573373129992,-9.063137309996819,53084.718845040006 2025-07-25,05:21:48.000,206,11070826,114805,0,1753420907,13906.519482650001,-9.10543209000025,53084.71185792001 2025-07-25,05:21:49.000,206,11070907,114765,0,1753420908,13906.425174309996,-9.112481219999609,53084.72583216 2025-07-25,05:21:50.000,206,11070827,114485,0,1753420909,13906.31739335,-9.154775999995763,53084.69089656001 2025-07-25,05:21:51.000,206,11070857,114805,0,1753420910,13906.243293939995,-9.218218169997272,53084.648973840005 2025-07-25,05:21:52.000,206,11070826,115045,0,1753420911,13906.162458219995,-9.28166033999878,53084.66294808 2025-07-25,05:21:53.000,206,11070826,114885,0,1753420912,13906.041204639994,-9.359200769999006,53084.62801248 2025-07-25,05:21:54.000,206,11070865,114685,0,1753420913,13905.926687369989,-9.408544680001796,53084.66993520001 2025-07-25,05:21:55.000,206,11070876,114685,0,1753420914,13905.886269509989,-9.500183370000741,53084.59307688001 2025-07-25,05:21:56.000,206,11070814,114565,0,1753420915,13905.852587959998,-9.584772930000327,53084.57211552001 2025-07-25,05:21:57.000,206,11070812,114645,0,1753420916,13905.751543309998,-9.620018579997122,53084.54416704001 2025-07-25,05:21:58.000,206,11070845,114685,0,1753420917,13905.677443899993,-9.68346074999863,53084.46730872 2025-07-25,05:21:59.000,206,11070832,114765,0,1753420918,13905.556190319992,-9.73985379000078,53084.50923144 2025-07-25,05:22:00.000,206,11070876,114885,0,1753420919,13905.428200429997,-9.796246829995653,53084.45333448001 2025-07-25,05:22:01.000,206,11070869,114565,0,1753420920,13905.313683159991,-9.831492479999724,53084.41839888 2025-07-25,05:22:02.000,206,11070786,114405,0,1753420921,13905.246320059996,-9.894934650001233,53084.37647616001 2025-07-25,05:22:03.000,206,11070827,114525,0,1753420922,13905.145275409996,-9.9654259500021,53084.39743752 2025-07-25,05:22:04.000,206,11070844,114845,0,1753420923,13905.03749445,-10.007720729998255,53084.3205792 2025-07-25,05:22:05.000,206,11070835,114725,0,1753420924,13904.922977179995,-10.028868119996332,53084.313592080005 2025-07-25,05:22:06.000,206,11070845,114725,0,1753420925,13904.87582301,-10.127555940001912,53084.25769512001 2025-07-25,05:22:07.000,206,11070852,114885,0,1753420926,13904.754569429999,-10.169850719998067,53084.20179816 2025-07-25,05:22:08.000,206,11070843,114765,0,1753420927,13904.633315849998,-10.212145500001498,53084.194811040004 2025-07-25,05:22:09.000,206,11070876,114925,0,1753420928,13904.592897989998,-10.289685930001724,53084.11795272001 2025-07-25,05:22:10.000,206,11070879,114725,0,1753420929,13904.478380719993,-10.282636799995089,53084.0061588 2025-07-25,05:22:11.000,206,11070870,114765,0,1753420930,13904.417753929993,-10.36722636000195,53084.02013304001 2025-07-25,05:22:12.000,206,11070830,114725,0,1753420931,13904.316709279992,-10.395422879999387,53083.96423608 2025-07-25,05:22:13.000,206,11070831,114685,0,1753420932,13904.222400940002,-10.437717659995542,53083.88737776 2025-07-25,05:22:14.000,206,11070829,114685,0,1753420933,13904.107883669996,-10.472963309999614,53083.83846792 2025-07-25,05:22:15.000,206,11070830,114725,0,1753420934,13904.013575329991,-10.529356350001763,53083.78257096001 2025-07-25,05:22:16.000,206,11070872,114685,0,1753420935,13903.946212229996,-10.585749389996636,53083.70571264001 2025-07-25,05:22:17.000,206,11070907,115045,0,1753420936,13903.83169495999,-10.635093299999426,53083.67077704 2025-07-25,05:22:18.000,206,11070835,114725,0,1753420937,13903.723913999995,-10.72673198999837,53083.64981568 2025-07-25,05:22:19.000,206,11070823,114565,0,1753420938,13903.64981458999,-10.754928509995807,53083.545008880006 2025-07-25,05:22:20.000,206,11070833,114845,0,1753420939,13903.54876993999,-10.853616330001387,53083.53103464 2025-07-25,05:22:21.000,206,11070890,114485,0,1753420940,13903.461197909994,-10.966402409998409,53083.475137680005 2025-07-25,05:22:22.000,206,11070841,114645,0,1753420941,13903.353416949998,-11.036893709999276,53083.39827936001 2025-07-25,05:22:23.000,206,11070869,114805,0,1753420942,13903.259108609993,-11.079188489995431,53083.32840816001 2025-07-25,05:22:24.000,206,11070892,114525,0,1753420943,13903.185009200002,-11.128532399998221,53083.307446800005 2025-07-25,05:22:25.000,206,11070900,114805,0,1753420944,13903.124382410002,-11.199023699999088,53083.25154984001 2025-07-25,05:22:26.000,206,11070915,114725,0,1753420945,13903.083964550002,-11.325908040002105,53083.21661424 2025-07-25,05:22:27.000,206,11070867,114565,0,1753420946,13902.996392519992,-11.403448470002331,53083.15373016 2025-07-25,05:22:28.000,206,11070833,114885,0,1753420947,13902.929029419996,-11.502136290000635,53083.10482032 2025-07-25,05:22:29.000,206,11070834,114725,0,1753420948,13902.848193699996,-11.629020629996376,53083.03494912001 2025-07-25,05:22:30.000,206,11070845,114685,0,1753420949,13902.787566909996,-11.741806710000674,53082.97905216 2025-07-25,05:22:31.000,206,11070851,114805,0,1753420950,13902.67304963999,-11.8193471400009,53082.91616808001 2025-07-25,05:22:32.000,206,11070904,114605,0,1753420951,13902.625895469995,-11.932133219997922,53082.83232264 2025-07-25,05:22:33.000,206,11070891,114805,0,1753420952,13902.5787413,-11.953280609996,53082.76245144 2025-07-25,05:22:34.000,206,11070897,114565,0,1753420953,13902.545059749995,-12.016722779997508,53082.76245144 2025-07-25,05:22:35.000,206,11070911,114885,0,1753420954,13902.51137819999,-12.122459729995171,53082.685593120004 2025-07-25,05:22:36.000,206,11070899,114605,0,1753420955,13902.43054247999,-12.270491459996265,53082.65764464001 2025-07-25,05:22:37.000,206,11070863,114725,0,1753420956,13902.336234139999,-12.28458972000226,53082.58078632001 2025-07-25,05:22:38.000,206,11070891,114765,0,1753420957,13902.289079969989,-12.369179280001845,53082.53187648001 2025-07-25,05:22:39.000,206,11070851,114725,0,1753420958,13902.214980559998,-12.474916229999508,53082.517902240004 2025-07-25,05:22:40.000,206,11070864,114685,0,1753420959,13902.140881149993,-12.524260140002298,53082.45501816 2025-07-25,05:22:41.000,206,11070825,114685,0,1753420960,13902.100463289993,-12.608849700001883,53082.39213408001 2025-07-25,05:22:42.000,206,11070823,114685,0,1753420961,13901.999418639993,-12.644095349998679,53082.371172720006 2025-07-25,05:22:43.000,206,11070874,114765,0,1753420962,13901.918582919992,-12.735734039997624,53082.301301520005 2025-07-25,05:22:44.000,206,11070853,114925,0,1753420963,13901.891637679997,-12.799176209999132,53082.301301520005 2025-07-25,05:22:45.000,206,11070834,114725,0,1753420964,13901.831010889997,-12.883765769998718,53082.2593788 2025-07-25,05:22:46.000,206,11070872,114645,0,1753420965,13901.743438860001,-12.911962289996154,53082.203481840006 2025-07-25,05:22:47.000,206,11070892,114685,0,1753420966,13901.736702549992,-12.933109680001508,53082.15457200001 2025-07-25,05:22:48.000,206,11070855,114405,0,1753420967,13901.649130519996,-13.010650110001734,53082.014829600004 2025-07-25,05:22:49.000,206,11070868,114645,0,1753420968,13901.588503729996,-13.102288800000679,53082.09867504 2025-07-25,05:22:50.000,206,11070897,114765,0,1753420969,13901.527876939996,-13.137534449997474,53082.00085536 2025-07-25,05:22:51.000,206,11070841,114645,0,1753420970,13901.426832289995,-13.081141409995325,53082.00784248001 2025-07-25,05:22:52.000,206,11070889,114885,0,1753420971,13901.37294180999,-13.102288800000679,53081.93098416 2025-07-25,05:22:53.000,206,11070892,114725,0,1753420972,13901.265160849995,-13.193927489999624,53081.93797128001 2025-07-25,05:22:54.000,206,11070817,114645,0,1753420973,13901.23821561,-13.306713569996646,53081.917009920006 2025-07-25,05:22:55.000,206,11070935,114965,0,1753420974,13901.123698339994,-13.27851704999921,53081.847138720004 2025-07-25,05:22:56.000,206,11070889,114805,0,1753420975,13901.056335239999,-13.349008350000076,53081.86111296001 2025-07-25,05:22:57.000,206,11070883,114805,0,1753420976,13900.988972139989,-13.341959220000717,53081.805216 2025-07-25,05:22:58.000,206,11070842,114565,0,1753420977,13900.894663799998,-13.412450520001585,53081.69342208001 2025-07-25,05:22:59.000,206,11070881,114685,0,1753420978,13900.847509630003,-13.45474529999774,53081.679447840004 2025-07-25,05:23:00.000,206,11070899,114925,0,1753420979,13900.753201289997,-13.45474529999774,53081.64451224 2025-07-25,05:23:01.000,206,11070947,114725,0,1753420980,13900.726256050002,-13.384253999996872,53081.61656376 2025-07-25,05:23:02.000,206,11070895,114965,0,1753420981,13900.658892949992,-13.39835225999559,53081.54669256 2025-07-25,05:23:03.000,206,11070933,114765,0,1753420982,13900.564584610001,-13.44769616999838,53081.511756960004 2025-07-25,05:23:04.000,206,11070900,114925,0,1753420983,13900.450067339996,-13.553433119996043,53081.52573120001 2025-07-25,05:23:05.000,206,11070847,114725,0,1753420984,13900.288395899996,-13.638022679995629,53081.42791152 2025-07-25,05:23:06.000,206,11070868,114725,0,1753420985,13900.26145066,-13.6732683299997,53081.39996304 2025-07-25,05:23:07.000,206,11070833,115045,0,1753420986,13900.16040601,-13.715563109995855,53081.3510532 2025-07-25,05:23:08.000,206,11070910,114605,0,1753420987,13900.0189435,-13.835398319999513,53081.28816912001 2025-07-25,05:23:09.000,206,11070914,114885,0,1753420988,13900.03241611999,-13.821300060000794,53081.23925928001 2025-07-25,05:23:10.000,206,11070897,114805,0,1753420989,13900.01220718999,-13.821300060000794,53081.19034944001 2025-07-25,05:23:11.000,206,11070836,114725,0,1753420990,13899.99199825999,-13.793103539996082,53081.176375200004 2025-07-25,05:23:12.000,206,11070862,114605,0,1753420991,13899.917898849999,-13.793103539996082,53081.06458128 2025-07-25,05:23:13.000,206,11070904,114645,0,1753420992,13899.830326819989,-13.90588962000038,53081.0366328 2025-07-25,05:23:14.000,206,11070931,114605,0,1753420993,13899.661919069993,-14.018675699997402,53080.95278736001 2025-07-25,05:23:15.000,206,11070886,114845,0,1753420994,13899.621501209993,-14.046872220002115,53080.93881312 2025-07-25,05:23:16.000,206,11070849,114925,0,1753420995,13899.594555969998,-14.03982308999548,53080.88291616001 2025-07-25,05:23:17.000,206,11070861,114765,0,1753420996,13899.574347039998,-14.046872220002115,53080.840993440004 2025-07-25,05:23:18.000,206,11070858,114605,0,1753420997,13899.493511319997,-14.053921350001474,53080.806057839996 2025-07-25,05:23:19.000,206,11070914,114885,0,1753420998,13899.392466669997,-14.117363519995706,53080.757148 2025-07-25,05:23:20.000,206,11070847,114765,0,1753420999,13899.298158329992,-14.180805689997214,53080.65932832 2025-07-25,05:23:21.000,206,11070828,114725,0,1753421000,13899.284685710001,-14.27244437999616,53080.65932832 2025-07-25,05:23:22.000,206,11070827,114765,0,1753421001,13899.230795229996,-14.364083069995104,53080.61740560001 2025-07-25,05:23:23.000,206,11070894,114765,0,1753421002,13899.217322609991,-14.469820020000043,53080.56150864 2025-07-25,05:23:24.000,206,11070835,114565,0,1753421003,13899.08259641,-14.603753489995142,53080.53356016 2025-07-25,05:23:25.000,206,11070813,114845,0,1753421004,13899.089332719996,-14.67424478999601,53080.44971472001 2025-07-25,05:23:26.000,206,11070836,114885,0,1753421005,13898.97481544999,-14.801129129999026,53080.4427276 2025-07-25,05:23:27.000,206,11070883,114845,0,1753421006,13898.927661279995,-14.878669559999253,53080.37984352001 2025-07-25,05:23:28.000,206,11070858,114605,0,1753421007,13898.89397972999,-14.991455639996275,53080.32394656 2025-07-25,05:23:29.000,206,11070839,114365,0,1753421008,13898.81988032,-15.047848679998424,53080.32394656 2025-07-25,05:23:30.000,206,11070843,114765,0,1753421009,13898.806407699994,-15.153585629996087,53080.20516552 2025-07-25,05:23:31.000,206,11070833,114605,0,1753421010,13898.765989839994,-15.315715619995899,53080.16324280001 2025-07-25,05:23:32.000,206,11070854,114765,0,1753421011,13898.678417809999,-15.428501700000197,53080.135294319996 2025-07-25,05:23:33.000,206,11070891,114765,0,1753421012,13898.624527329994,-15.456698219997634,53080.10035872 2025-07-25,05:23:34.000,206,11070902,114605,0,1753421013,13898.550427919989,-15.456698219997634,53079.96061632 2025-07-25,05:23:35.000,206,11070918,114485,0,1753421014,13898.543691609993,-15.527189519998501,53080.002539040004 2025-07-25,05:23:36.000,206,11070828,114765,0,1753421015,13898.530218989988,-15.58358256000065,53079.953629200005 2025-07-25,05:23:37.000,206,11070851,114565,0,1753421016,13898.429174339988,-15.696368639997672,53079.86978376 2025-07-25,05:23:38.000,206,11070843,114645,0,1753421017,13898.368547550002,-15.703417769997031,53079.84882240001 2025-07-25,05:23:39.000,206,11070893,114605,0,1753421018,13898.240557659992,-15.773909069997899,53079.84183528 2025-07-25,05:23:40.000,206,11070861,114845,0,1753421019,13898.173194559997,-15.851449499998125,53079.77196408 2025-07-25,05:23:41.000,206,11070832,114685,0,1753421020,13898.092358839996,-15.921940799998993,53079.76497696 2025-07-25,05:23:42.000,206,11070882,114605,0,1753421021,13898.011523119996,-15.978333840001142,53079.70209288 2025-07-25,05:23:43.000,206,11070795,114485,0,1753421022,13897.98457788,-15.978333840001142,53079.6741444 2025-07-25,05:23:44.000,206,11070804,114645,0,1753421023,13897.96436895,-15.957186449995788,53079.62523456 2025-07-25,05:23:45.000,206,11070876,114845,0,1753421024,13897.849851679995,-15.964235579995147,53079.57632472 2025-07-25,05:23:46.000,206,11070876,114725,0,1753421025,13897.748807029995,-15.99243209999986,53079.59728608 2025-07-25,05:23:47.000,206,11070876,114605,0,1753421026,13897.661235,-15.978333840001142,53079.54138912001 2025-07-25,05:23:48.000,206,11070887,114405,0,1753421027,13897.607344519995,-15.99243209999986,53079.50645352 2025-07-25,05:23:49.000,206,11070931,114645,0,1753421028,13897.56019035,-15.957186449995788,53079.49247928001 2025-07-25,05:23:50.000,206,11070854,114725,0,1753421029,13897.53324510999,-15.999481229999219,53079.401646720005 2025-07-25,05:23:51.000,206,11070811,114765,0,1753421030,13897.499563559999,-15.999481229999219,53079.41562096 2025-07-25,05:23:52.000,206,11070871,114565,0,1753421031,13897.438936769999,-15.928989929998352,53079.40863384 2025-07-25,05:23:53.000,206,11070893,114685,0,1753421032,13897.438936769999,-15.858498629997484,53079.34574976001 2025-07-25,05:23:54.000,206,11070860,114765,0,1753421033,13897.418727839999,-15.823252980000689,53079.401646720005 2025-07-25,05:23:55.000,206,11070911,114725,0,1753421034,13897.385046289994,-15.81620385000133,53079.37369824001 2025-07-25,05:23:56.000,206,11070894,114365,0,1753421035,13897.310946879988,-15.724565159995109,53079.34574976001 2025-07-25,05:23:57.000,206,11070881,115085,0,1753421036,13897.257056399998,-15.639975599995523,53079.42260808001 2025-07-25,05:23:58.000,206,11070857,114765,0,1753421037,13897.230111159988,-15.527189519998501,53079.36671112 2025-07-25,05:23:59.000,206,11070926,114885,0,1753421038,13897.243583779993,-15.470796479996352,53079.45754368 2025-07-25,05:24:00.000,206,11070890,114725,0,1753421039,13897.203165919993,-15.379157789997407,53079.450556560005 2025-07-25,05:24:01.000,206,11070848,114685,0,1753421040,13897.257056399998,-15.315715619995899,53079.4295952 2025-07-25,05:24:02.000,206,11070890,114885,0,1753421041,13897.236847469998,-15.202929539998877,53079.40863384 2025-07-25,05:24:03.000,206,11070907,114685,0,1753421042,13897.290737949988,-15.061946939997142,53079.499466400004 2025-07-25,05:24:04.000,206,11070897,114765,0,1753421043,13897.290737949988,-14.913915209996048,53079.49247928001 2025-07-25,05:24:05.000,206,11070841,114645,0,1753421044,13897.317683189998,-14.730637829998159,53079.49247928001 2025-07-25,05:24:06.000,206,11070877,114445,0,1753421045,13897.371573669989,-14.596704359995783,53079.59728608 2025-07-25,05:24:07.000,206,11070901,114525,0,1753421046,13897.486090939994,-14.399328719999176,53079.59029896001 2025-07-25,05:24:08.000,206,11070797,114845,0,1753421047,13897.61408082999,-14.230149600000004,53079.6042732 2025-07-25,05:24:09.000,206,11070851,114805,0,1753421048,13897.73533440999,-14.004577439998684,53079.688118640006 2025-07-25,05:24:10.000,206,11070885,114685,0,1753421049,13897.71512547999,-13.800152669995441,53079.76497696 2025-07-25,05:24:11.000,206,11070824,114485,0,1753421050,13897.809433819995,-13.553433119996043,53079.80689968001 2025-07-25,05:24:12.000,206,11070820,114845,0,1753421051,13897.90374216,-13.292615309997927,53079.9186936 2025-07-25,05:24:13.000,206,11070874,114605,0,1753421052,13897.98457788,-12.975404459997662,53080.04446176001 2025-07-25,05:24:14.000,206,11070855,114645,0,1753421053,13898.038468359991,-12.665242739996756,53080.11433296001 2025-07-25,05:24:15.000,206,11070864,114765,0,1753421054,13898.173194559997,-12.439670579995436,53080.21215264001 2025-07-25,05:24:16.000,206,11070914,114845,0,1753421055,13898.294448139997,-12.214098420001392,53080.28202384001 2025-07-25,05:24:17.000,206,11070894,114685,0,1753421056,13898.287711830002,-11.967378870001994,53080.37984352001 2025-07-25,05:24:18.000,206,11070809,114645,0,1753421057,13898.328129690002,-11.727708450001955,53080.5125988 2025-07-25,05:24:19.000,206,11070845,114525,0,1753421058,13898.334865999997,-11.396399339995696,53080.59644424001 2025-07-25,05:24:20.000,206,11070878,114645,0,1753421059,13898.483064819993,-11.170827180001652,53080.68727680001 2025-07-25,05:24:21.000,206,11070878,114725,0,1753421060,13898.597582089998,-10.994598929995846,53080.78509648001 2025-07-25,05:24:22.000,206,11070851,114765,0,1753421061,13898.69189042999,-10.811321549997956,53080.88291616001 2025-07-25,05:24:23.000,206,11070865,114525,0,1753421062,13898.739044599999,-10.635093299999426,53080.99471008 2025-07-25,05:24:24.000,206,11070910,114765,0,1753421063,13898.85356186999,-10.37427549000131,53081.13445248 2025-07-25,05:24:25.000,206,11070827,114965,0,1753421064,13899.05565116999,-10.155752459999349,53081.2113108 2025-07-25,05:24:26.000,206,11070854,114525,0,1753421065,13899.197113679991,-9.951327689996106,53081.39996304 2025-07-25,05:24:27.000,206,11070936,114685,0,1753421066,13899.358785119992,-9.803295960002288,53081.511756960004 2025-07-25,05:24:28.000,206,11070838,114725,0,1753421067,13899.466566080002,-9.648215100001835,53081.56765392 2025-07-25,05:24:29.000,206,11070877,114405,0,1753421068,13899.594555969998,-9.479035979995388,53081.68643496 2025-07-25,05:24:30.000,206,11070854,114765,0,1753421069,13899.715809549998,-9.338053380000929,53081.805216 2025-07-25,05:24:31.000,206,11070815,114685,0,1753421070,13899.877480989999,-9.295758599997498,53081.90303568 2025-07-25,05:24:32.000,206,11070794,114805,0,1753421071,13899.99873457,-9.28166033999878,53082.00085536 2025-07-25,05:24:33.000,206,11070878,114605,0,1753421072,13900.11325183999,-9.239365559995349,53082.10566216001 2025-07-25,05:24:34.000,206,11070901,114765,0,1753421073,13900.30186852,-9.23231642999599,53082.22444320001 2025-07-25,05:24:35.000,206,11070895,114845,0,1753421074,13900.423122100001,-9.218218169997272,53082.31527576 2025-07-25,05:24:36.000,206,11070846,114725,0,1753421075,13900.537639369992,-9.168874260001758,53082.399121200004 2025-07-25,05:24:37.000,206,11070856,114885,0,1753421076,13900.638684019992,-9.175923390001117,53082.46200528001 2025-07-25,05:24:38.000,206,11070906,114805,0,1753421077,13900.766673910002,-9.175923390001117,53082.55982496001 2025-07-25,05:24:39.000,206,11070869,114685,0,1753421078,13900.901400109993,-9.211169039997912,53082.6436704 2025-07-25,05:24:40.000,206,11070879,114845,0,1753421079,13900.995708449998,-9.204119909998553,53082.72751584001 2025-07-25,05:24:41.000,206,11070854,114725,0,1753421080,13901.11022571999,-9.260512950000702,53082.81136128 2025-07-25,05:24:42.000,206,11070872,114685,0,1753421081,13901.19106143999,-9.309856859996216,53082.83232264 2025-07-25,05:24:43.000,206,11070896,114765,0,1753421082,13901.31905133,-9.352151639999647,53082.93014232 2025-07-25,05:24:44.000,206,11070863,114725,0,1753421083,13901.39988705,-9.373299029997725,53082.94411656001 2025-07-25,05:24:45.000,206,11070896,114645,0,1753421084,13901.568294799996,-9.479035979995388,53083.06289760001 2025-07-25,05:24:46.000,206,11070874,114525,0,1753421085,13901.709757309996,-9.5072325000001,53083.1677044 2025-07-25,05:24:47.000,206,11070838,114885,0,1753421086,13901.804065650002,-9.5072325000001,53083.209627120006 2025-07-25,05:24:48.000,206,11070897,114525,0,1753421087,13901.817538269992,-9.56362554000225,53083.27949832001 2025-07-25,05:24:49.000,206,11070923,114445,0,1753421088,13901.844483510002,-9.662313360000553,53083.30045968001 2025-07-25,05:24:50.000,206,11070832,114885,0,1753421089,13901.878165059992,-9.69050987999799,53083.41924072001 2025-07-25,05:24:51.000,206,11070840,114805,0,1753421090,13901.932055539997,-9.746902920000139,53083.37033088001 2025-07-25,05:24:52.000,206,11070861,114405,0,1753421091,13902.046572810003,-9.91608203999931,53083.45417632 2025-07-25,05:24:53.000,206,11070897,114565,0,1753421092,13902.134144839998,-10.042966380002326,53083.4821248 2025-07-25,05:24:54.000,206,11070903,114765,0,1753421093,13902.235189489998,-10.190998109996144,53083.551996 2025-07-25,05:24:55.000,206,11070924,114605,0,1753421094,13902.268871039989,-10.296735060001083,53083.58693160001 2025-07-25,05:24:56.000,206,11070819,114725,0,1753421095,13902.363179379994,-10.430668529996183,53083.593918720006 2025-07-25,05:24:57.000,206,11070835,114685,0,1753421096,13902.47096033999,-10.480012439998973,53083.63584144001 2025-07-25,05:24:58.000,206,11070843,114485,0,1753421097,13902.55179605999,-10.55050373999984,53083.64981568 2025-07-25,05:24:59.000,206,11070888,114965,0,1753421098,13902.545059749995,-10.656240689997503,53083.6218672 2025-07-25,05:25:00.000,206,11070900,114885,0,1753421099,13902.55853237,-10.740830249997089,53083.6568028 2025-07-25,05:25:01.000,206,11070941,114685,0,1753421100,13902.585477609995,-10.846567200002028,53083.64981568 2025-07-25,05:25:02.000,206,11070848,114725,0,1753421101,13902.59221391999,-11.015746320001199,53083.67776416 2025-07-25,05:25:03.000,206,11070861,114525,0,1753421102,13902.5787413,-11.093286750001425,53083.61488008001 2025-07-25,05:25:04.000,206,11070862,114525,0,1753421103,13902.5787413,-11.100335880000785,53083.67776416 2025-07-25,05:25:05.000,206,11070864,114765,0,1753421104,13902.53832344,-11.093286750001425,53083.69872552 2025-07-25,05:25:06.000,206,11070859,115045,0,1753421105,13902.484432959995,-11.121483269998862,53083.68475128001 2025-07-25,05:25:07.000,206,11070869,115005,0,1753421106,13902.39012461999,-11.170827180001652,53083.73366112001 2025-07-25,05:25:08.000,206,11070867,114645,0,1753421107,13902.309288899989,-11.276564129999315,53083.726674 2025-07-25,05:25:09.000,206,11070853,114565,0,1753421108,13902.181299009993,-11.332957170001464,53083.64981568 2025-07-25,05:25:10.000,206,11070883,114765,0,1753421109,13902.107199599988,-11.396399339995696,53083.68475128001 2025-07-25,05:25:11.000,206,11070839,114845,0,1753421110,13902.066781739988,-11.41049760000169,53083.62885432 2025-07-25,05:25:12.000,206,11070853,114685,0,1753421111,13901.985946020002,-11.452792379997845,53083.64981568 2025-07-25,05:25:13.000,206,11070909,114805,0,1753421112,13901.925319230002,-11.516234549999353,53083.6218672 2025-07-25,05:25:14.000,206,11070908,114645,0,1753421113,13901.831010889997,-11.55148019999615,53083.55898312 2025-07-25,05:25:15.000,206,11070863,114645,0,1753421114,13901.736702549992,-11.565578460002143,53083.48911192 2025-07-25,05:25:16.000,206,11070861,114685,0,1753421115,13901.628921589996,-11.600824109998939,53083.50308616 2025-07-25,05:25:17.000,206,11070859,114885,0,1753421116,13901.507668009996,-11.636069759995735,53083.4821248 2025-07-25,05:25:18.000,206,11070848,114685,0,1753421117,13901.366205499995,-11.59377497999958,53083.39827936001 2025-07-25,05:25:19.000,206,11070860,114445,0,1753421118,13901.244951919994,-11.678364539999166,53083.41924072001 2025-07-25,05:25:20.000,206,11070898,114725,0,1753421119,13901.13043464999,-11.692462799997884,53083.356356640004 2025-07-25,05:25:21.000,206,11070869,114725,0,1753421120,13900.941817969993,-11.77000322999811,53083.2725112 2025-07-25,05:25:22.000,206,11070852,114725,0,1753421121,13900.834037009998,-11.812298010001541,53083.27949832001 2025-07-25,05:25:23.000,206,11070879,114925,0,1753421122,13900.692574499997,-11.840494529998978,53083.22360136 2025-07-25,05:25:24.000,206,11070871,114485,0,1753421123,13900.584793540002,-11.8193471400009,53083.15373016 2025-07-25,05:25:25.000,206,11070833,114285,0,1753421124,13900.503957820001,-11.861641919997055,53083.18167864001 2025-07-25,05:25:26.000,206,11070823,115085,0,1753421125,13900.34228638,-11.903936700000486,53083.10482032 2025-07-25,05:25:27.000,206,11070902,114685,0,1753421126,13900.11998815,-11.896887570001127,53083.07687184 2025-07-25,05:25:28.000,206,11070876,114885,0,1753421127,13899.95158039999,-11.889838440001768,53083.00700064 2025-07-25,05:25:29.000,206,11070851,114805,0,1753421128,13899.789908959989,-11.967378870001994,53082.902193840004 2025-07-25,05:25:30.000,206,11070858,114965,0,1753421129,13899.614764899998,-11.960329739995359,53082.95110368 2025-07-25,05:25:31.000,206,11070890,114805,0,1753421130,13899.446357150002,-12.05196843000158,53082.83232264 2025-07-25,05:25:32.000,206,11070843,114645,0,1753421131,13899.224058920001,-12.05196843000158,53082.79039992 2025-07-25,05:25:33.000,206,11070882,114925,0,1753421132,13899.06238748,-12.066066690000298,53082.79039992 2025-07-25,05:25:34.000,206,11070905,114405,0,1753421133,13898.92092497,-12.059017560000939,53082.67161888 2025-07-25,05:25:35.000,206,11070866,114965,0,1753421134,13898.826616629995,-12.023771909996867,53082.685593120004 2025-07-25,05:25:36.000,206,11070814,114805,0,1753421135,13898.685154119994,-12.066066690000298,53082.6436704 2025-07-25,05:25:37.000,206,11070828,114805,0,1753421136,13898.563900539993,-12.016722779997508,53082.61572192 2025-07-25,05:25:38.000,206,11070886,114645,0,1753421137,13898.382020169993,-12.009673649998149,53082.5737992 2025-07-25,05:25:39.000,206,11070916,114725,0,1753421138,13898.200139799992,-11.99557538999943,53082.538863600006 2025-07-25,05:25:40.000,206,11070837,114365,0,1753421139,13898.051940979996,-12.016722779997508,53082.45501816 2025-07-25,05:25:41.000,206,11070862,114685,0,1753421140,13897.937423709991,-12.023771909996867,53082.41309544001 2025-07-25,05:25:42.000,206,11070935,114405,0,1753421141,13897.829642749995,-11.99557538999943,53082.40610832 2025-07-25,05:25:43.000,206,11070900,114645,0,1753421142,13897.661235,-11.988526260000071,53082.34322424001 2025-07-25,05:25:44.000,206,11070907,114645,0,1753421143,13897.53998142,-12.030821039996226,53082.33623712 2025-07-25,05:25:45.000,206,11070905,114925,0,1753421144,13897.405255219994,-12.030821039996226,53082.32925 2025-07-25,05:25:46.000,206,11070860,114645,0,1753421145,13897.284001639993,-12.037870169995585,53082.28732728 2025-07-25,05:25:47.000,206,11070865,114685,0,1753421146,13897.149275440002,-12.00262451999879,53082.27335304001 2025-07-25,05:25:48.000,206,11070926,114565,0,1753421147,13896.953922449997,-11.99557538999943,53082.24540456001 2025-07-25,05:25:49.000,206,11070929,114845,0,1753421148,13896.839405179991,-11.974428000001353,53082.1895076 2025-07-25,05:25:50.000,206,11070864,114805,0,1753421149,13896.76530577,-11.953280609996,53082.21046896 2025-07-25,05:25:51.000,206,11070829,114765,0,1753421150,13896.650788499996,-11.967378870001994,53082.14059776 2025-07-25,05:25:52.000,206,11070893,114685,0,1753421151,13896.50258968,-11.910985829999845,53082.133610640005 2025-07-25,05:25:53.000,206,11070911,114885,0,1753421152,13896.40154503,-11.932133219997922,53082.063739440004 2025-07-25,05:25:54.000,206,11070954,114605,0,1753421153,13896.233137279989,-11.854592789997696,53082.07771368001 2025-07-25,05:25:55.000,206,11070855,114765,0,1753421154,13896.138828939998,-11.82639627000026,53082.09168792 2025-07-25,05:25:56.000,206,11070865,114725,0,1753421155,13896.051256909988,-11.875740179995773,53082.07771368001 2025-07-25,05:25:57.000,206,11070918,114845,0,1753421156,13895.950212260002,-11.847543659998337,53082.00784248001 2025-07-25,05:25:58.000,206,11070898,114485,0,1753421157,13895.855903919997,-11.8193471400009,53082.014829600004 2025-07-25,05:25:59.000,206,11070878,114605,0,1753421158,13895.822222369992,-11.805248880002182,53082.035790960006 2025-07-25,05:26:00.000,206,11070929,114605,0,1753421159,13895.795277129997,-11.748855840000033,53081.98688112001 2025-07-25,05:26:01.000,206,11070823,114725,0,1753421160,13895.754859269997,-11.798199749995547,53081.95893264001 2025-07-25,05:26:02.000,206,11070882,114965,0,1753421161,13895.653814619996,-11.713610189995961,53081.9449584 2025-07-25,05:26:03.000,206,11070901,114885,0,1753421162,13895.552769969996,-11.629020629996376,53081.98688112001 2025-07-25,05:26:04.000,206,11070854,114725,0,1753421163,13895.451725319996,-11.516234549999353,53081.98688112001 2025-07-25,05:26:05.000,206,11070832,114685,0,1753421164,13895.41804376999,-11.495087160001276,53081.99386824 2025-07-25,05:26:06.000,206,11070896,114885,0,1753421165,13895.35741697999,-11.445743249998486,53082.02181672 2025-07-25,05:26:07.000,206,11070922,114485,0,1753421166,13895.24289971,-11.41049760000169,53082.014829600004 2025-07-25,05:26:08.000,206,11070832,114805,0,1753421167,13895.168800299994,-11.199023699999088,53081.98688112001 2025-07-25,05:26:09.000,206,11070907,114725,0,1753421168,13895.067755649994,-11.107385010000144,53081.99386824 2025-07-25,05:26:10.000,206,11070883,114645,0,1753421169,13894.933029449989,-11.015746320001199,53081.95893264001 2025-07-25,05:26:11.000,206,11070884,114565,0,1753421170,13894.764621699993,-10.895911109997542,53081.95893264001 2025-07-25,05:26:12.000,206,11070891,114725,0,1753421171,13894.643368119992,-10.839518069995393,53081.965919760005 2025-07-25,05:26:13.000,206,11070889,114765,0,1753421172,13894.535587159997,-10.747879379996448,53082.00085536 2025-07-25,05:26:14.000,206,11070947,114685,0,1753421173,13894.400860959991,-10.691486340001575,53081.99386824 2025-07-25,05:26:15.000,206,11070841,114645,0,1753421174,13894.293079999996,-10.592798519995995,53082.02181672 2025-07-25,05:26:16.000,206,11070886,114645,0,1753421175,13894.171826419995,-10.522307219995128,53082.02181672 2025-07-25,05:26:17.000,206,11070885,114805,0,1753421176,13894.03710021999,-10.409521139998105,53082.035790960006 2025-07-25,05:26:18.000,206,11070815,114765,0,1753421177,13893.98320974,-10.36722636000195,53082.0497652 2025-07-25,05:26:19.000,206,11070934,114605,0,1753421178,13893.87542877999,-10.254440279997652,53082.0497652 2025-07-25,05:26:20.000,206,11070888,114445,0,1753421179,13893.828274609994,-10.134605070001271,53082.02880384001 2025-07-25,05:26:21.000,206,11070873,114405,0,1753421180,13893.673339479988,-10.064113770000404,53082.014829600004 2025-07-25,05:26:22.000,206,11070824,114525,0,1753421181,13893.579031139998,-9.923131169998669,53082.02880384001 2025-07-25,05:26:23.000,206,11070874,114685,0,1753421182,13893.592503759988,-9.796246829995653,53082.00784248001 2025-07-25,05:26:24.000,206,11070884,114645,0,1753421183,13893.538613279998,-9.662313360000553,53081.99386824 2025-07-25,05:26:25.000,206,11070915,114685,0,1753421184,13893.437568629997,-9.535429019997537,53081.98688112001 2025-07-25,05:26:26.000,206,11070903,114525,0,1753421185,13893.343260289992,-9.366249899998365,53081.95893264001 2025-07-25,05:26:27.000,206,11070909,114485,0,1753421186,13893.262424569992,-9.22526729999663,53081.9449584 2025-07-25,05:26:28.000,206,11070923,114805,0,1753421187,13893.235479329996,-9.091333830001531,53081.9449584 2025-07-25,05:26:29.000,206,11070926,114725,0,1753421188,13893.147907300001,-8.971498619997874,53081.98688112001 2025-07-25,05:26:30.000,206,11070859,114925,0,1753421189,13893.08728051,-8.844614280002133,53081.979894 2025-07-25,05:26:31.000,206,11070899,114445,0,1753421190,13893.033390029996,-8.682484290002321,53082.02880384001 2025-07-25,05:26:32.000,206,11070923,114765,0,1753421191,13892.90540014,-8.555599949999305,53081.9449584 2025-07-25,05:26:33.000,206,11070857,114365,0,1753421192,13892.851509659995,-8.393469959999493,53082.00085536 2025-07-25,05:26:34.000,206,11070862,114685,0,1753421193,13892.71678345999,-8.28773301000183,53081.98688112001 2025-07-25,05:26:35.000,206,11070952,115045,0,1753421194,13892.65615666999,-8.18199605999689,53081.93797128001 2025-07-25,05:26:36.000,206,11070889,114965,0,1753421195,13892.575320949989,-8.076259109999228,53081.8750872 2025-07-25,05:26:37.000,206,11070908,115045,0,1753421196,13892.595529879989,-8.041013459995156,53081.90303568 2025-07-25,05:26:38.000,206,11070912,114845,0,1753421197,13892.582057259999,-8.019866069997079,53081.92399704 2025-07-25,05:26:39.000,206,11070929,114765,0,1753421198,13892.494485229989,-7.963473030002206,53081.88207432 2025-07-25,05:26:40.000,206,11070885,114565,0,1753421199,13892.561848329999,-7.801343039995118,53081.847138720004 2025-07-25,05:26:41.000,206,11070933,114685,0,1753421200,13892.582057259999,-7.688556959998095,53081.77028040001 2025-07-25,05:26:42.000,206,11070897,115045,0,1753421201,13892.68310191,-7.625114789996587,53081.77726752 2025-07-25,05:26:43.000,206,11070893,114885,0,1753421202,13892.7437287,-7.625114789996587,53081.71438344 2025-07-25,05:26:44.000,206,11070875,114725,0,1753421203,13892.78414656,-7.4841321900021285,53081.72137056001 2025-07-25,05:26:45.000,206,11070862,114645,0,1753421204,13892.84477335,-7.300854809996963,53081.749319040006 2025-07-25,05:26:46.000,206,11070894,114525,0,1753421205,13893.013181099996,-7.1951178599993,53081.7353448 2025-07-25,05:26:47.000,206,11070906,114885,0,1753421206,13893.201797779991,-7.089380910001637,53081.72137056001 2025-07-25,05:26:48.000,206,11070913,114645,0,1753421207,13893.363469219992,-6.976594829997339,53081.67246072001 2025-07-25,05:26:49.000,206,11070875,115045,0,1753421208,13893.471250180002,-6.892005269997753,53081.6654736 2025-07-25,05:26:50.000,206,11070925,114725,0,1753421209,13893.531876970002,-6.78626832000009,53081.67246072001 2025-07-25,05:26:51.000,206,11070886,114765,0,1753421210,13893.639657929998,-6.659383979997074,53081.700409200006 2025-07-25,05:26:53.000,206,11070874,114605,0,1753421212,13893.774384129989,-6.497253989997262,53081.68643496 2025-07-25,05:26:55.000,206,11070935,114885,0,1753421214,13894.01689128999,-6.250534439997864,53081.71438344 2025-07-25,05:26:57.000,206,11070959,114565,0,1753421216,13894.232453209996,-6.046109670001897,53081.72137056001 2025-07-25,05:27:00.000,206,11070878,114885,0,1753421219,13894.468224060001,-5.6513583900014055,53081.74233192001 2025-07-25,05:27:02.000,206,11070894,114885,0,1753421221,13894.703994909993,-5.461031879996881,53081.77726752 2025-07-25,05:27:03.000,206,11070921,114565,0,1753421222,13894.825248489993,-5.313000149995787,53081.805216 2025-07-25,05:27:04.000,206,11070924,114725,0,1753421223,13894.919556829998,-5.150870159995975,53081.88207432 2025-07-25,05:27:06.000,206,11070935,114725,0,1753421225,13895.128382439994,-4.925298000001931,53081.917009920006 2025-07-25,05:27:07.000,206,11070945,114605,0,1753421226,13895.26310864,-4.861855830000422,53081.95893264001 2025-07-25,05:27:08.000,206,11070858,114965,0,1753421227,13895.330471739995,-4.7631680100021185,53081.97290688 2025-07-25,05:27:09.000,206,11070895,114765,0,1753421228,13895.34394436,-4.692676710001251,53081.99386824 2025-07-25,05:27:10.000,206,11070922,114685,0,1753421229,13895.45846162999,-4.537595850000798,53082.02880384001 2025-07-25,05:27:11.000,206,11070871,114525,0,1753421230,13895.532561039996,-4.453006290001213,53082.11264928 2025-07-25,05:27:12.000,206,11070942,114765,0,1753421231,13895.559506279991,-4.410711509997782,53082.133610640005 2025-07-25,05:27:13.000,206,11070905,114525,0,1753421232,13895.566242590001,-4.368416730001627,53082.17553336001 2025-07-25,05:27:14.000,206,11070875,114925,0,1753421233,13895.680759859992,-4.283827170002041,53082.27335304001 2025-07-25,05:27:15.000,206,11070946,114685,0,1753421234,13895.768331890002,-4.2344832599992515,53082.28732728 2025-07-25,05:27:16.000,206,11070944,114525,0,1753421235,13895.889585470002,-4.276778039995406,53082.33623712 2025-07-25,05:27:17.000,206,11070870,114525,0,1753421236,13896.017575359998,-4.262679779996688,53082.371172720006 2025-07-25,05:27:19.000,206,11070935,114405,0,1753421238,13896.199455729999,-4.319072819998837,53082.538863600006 2025-07-25,05:27:20.000,206,11070955,114645,0,1753421239,13896.31397299999,-4.121697180002229,53082.566812080004 2025-07-25,05:27:21.000,206,11070927,114805,0,1753421240,13896.53627122999,-3.952518059995782,53082.60174768 2025-07-25,05:27:22.000,206,11070918,114685,0,1753421241,13896.76530577,-3.938419799997064,53082.69956736001 2025-07-25,05:27:23.000,206,11070925,114645,0,1753421242,13896.913504589997,-4.01596022999729,53082.76245144 2025-07-25,05:27:24.000,206,11070940,114525,0,1753421243,13897.007812930002,-3.9807145800004946,53082.84629688001 2025-07-25,05:27:25.000,206,11070966,114965,0,1753421244,13897.122330199993,-3.7692406799978926,53082.9580908 2025-07-25,05:27:26.000,206,11070952,114725,0,1753421245,13897.371573669989,-3.48022635000234,53082.972065040005 2025-07-25,05:27:27.000,206,11070954,114645,0,1753421246,13897.56019035,-3.4026859200021136,53083.04892336 2025-07-25,05:27:28.000,206,11070922,114565,0,1753421247,13897.74207072,-3.3603911399986828,53083.20264000001 2025-07-25,05:27:29.000,206,11070937,114645,0,1753421248,13897.85658798999,-3.2828507099984563,53083.22360136 2025-07-25,05:27:30.000,206,11070968,114845,0,1753421249,13897.98457788,-3.0925242000012076,53083.28648544 2025-07-25,05:27:31.000,206,11070926,114885,0,1753421250,13898.105831460001,-2.993836379995628,53083.37033088001 2025-07-25,05:27:32.000,206,11070963,114885,0,1753421251,13898.267502900002,-2.951541599999473,53083.475137680005 2025-07-25,05:27:33.000,206,11070938,114645,0,1753421252,13898.489801129988,-2.9726889899975504,53083.551996 2025-07-25,05:27:34.000,206,11070882,114925,0,1753421253,13898.590845779989,-2.958590729998832,53083.67077704 2025-07-25,05:27:36.000,206,11070887,114685,0,1753421255,13898.765989839994,-2.7823624800003017,53083.8664164 2025-07-25,05:27:37.000,206,11070918,114965,0,1753421256,13898.84008925,-2.859902910000528,53083.96423608 2025-07-25,05:27:38.000,206,11070978,114885,0,1753421257,13898.988288069995,-2.8669520399998873,53084.12493984 2025-07-25,05:27:39.000,206,11070887,114845,0,1753421258,13899.136486889991,-2.789411609999661,53084.18782392001 2025-07-25,05:27:40.000,206,11070870,114365,0,1753421259,13899.244267850001,-2.6554781399972853,53084.27166936 2025-07-25,05:27:41.000,206,11070980,114605,0,1753421260,13899.304894640001,-2.7189203099987935,53084.3205792 2025-07-25,05:27:42.000,206,11070981,114565,0,1753421261,13899.392466669997,-2.641379879998567,53084.432373120006 2025-07-25,05:27:43.000,206,11070898,114765,0,1753421262,13899.392466669997,-2.6554781399972853,53084.4952572 2025-07-25,05:27:44.000,206,11070902,114765,0,1753421263,13899.432884529997,-2.634330749999208,53084.53717992 2025-07-25,05:27:45.000,206,11070980,114605,0,1753421264,13899.453093459997,-2.648429009997926,53084.66294808 2025-07-25,05:27:46.000,206,11070911,114645,0,1753421265,13899.533929179997,-2.7048220500000753,53084.746793520004 2025-07-25,05:27:47.000,206,11070916,114765,0,1753421266,13899.547401800002,-2.6625272699966445,53084.73281928 2025-07-25,05:27:48.000,206,11070942,114885,0,1753421267,13899.709073239988,-2.7612150900022243,53084.80967760001 2025-07-25,05:27:49.000,206,11070975,114685,0,1753421268,13899.810117889989,-2.754165959995589,53084.92147152 2025-07-25,05:27:50.000,206,11070934,114525,0,1753421269,13899.97178932999,-2.6625272699966445,53084.92845864001 2025-07-25,05:27:51.000,206,11070924,114725,0,1753421270,13900.2210328,-2.6554781399972853,53085.04025256 2025-07-25,05:27:52.000,206,11070924,114805,0,1753421271,13900.40291317,-2.7048220500000753,53085.06820104 2025-07-25,05:27:53.000,206,11070889,114565,0,1753421272,13900.658892949992,-2.7259694399981527,53085.06121392 2025-07-25,05:27:54.000,206,11070917,114845,0,1753421273,13900.921609039993,-2.6695763999960036,53085.18698208 2025-07-25,05:27:55.000,206,11070970,114845,0,1753421274,13901.157379889999,-2.6625272699966445,53085.18698208 2025-07-25,05:27:56.000,206,11070938,114605,0,1753421275,13901.325787639995,-2.6131833600011305,53085.249866160004 2025-07-25,05:27:57.000,206,11070908,114765,0,1753421276,13901.676075759991,-2.584986839996418,53085.32672448 2025-07-25,05:27:58.000,206,11070973,114965,0,1753421277,13901.959000779992,-2.648429009997926,53085.37563432 2025-07-25,05:27:59.000,206,11070961,114605,0,1753421278,13902.100463289993,-2.6695763999960036,53085.42454416 2025-07-25,05:28:00.000,206,11070937,114765,0,1753421279,13902.221716869994,-2.634330749999208,53085.438518400006 2025-07-25,05:28:01.000,206,11070922,114685,0,1753421280,13902.464224029995,-2.528593800001545,53085.56428656 2025-07-25,05:28:02.000,206,11070906,114725,0,1753421281,13902.605686539995,-2.5497411899996223,53085.655119120005 2025-07-25,05:28:04.000,206,11070917,114525,0,1753421283,13902.69999488,-2.472200759999396,53085.78088728 2025-07-25,05:28:06.000,206,11070974,114525,0,1753421285,13902.996392519992,-2.260726859996794,53085.93460392001 2025-07-25,05:28:07.000,206,11070932,114885,0,1753421286,13903.043546690002,-2.267775989996153,53086.07434632 2025-07-25,05:28:08.000,206,11071001,114725,0,1753421287,13903.104173480002,-2.225481209999998,53086.11626904 2025-07-25,05:28:09.000,206,11070932,114605,0,1753421288,13903.124382410002,-2.218432080000639,53086.172166 2025-07-25,05:28:10.000,206,11070986,114685,0,1753421289,13903.185009200002,-2.1549899099991308,53086.20011448001 2025-07-25,05:28:11.000,206,11070965,114765,0,1753421290,13903.279317539993,-2.006958179998037,53086.207101600005 2025-07-25,05:28:12.000,206,11070970,114605,0,1753421291,13903.346680639988,-1.795484279995435,53086.3119084 2025-07-25,05:28:13.000,206,11070991,114965,0,1753421292,13903.461197909994,-1.7320421100012027,53086.40274096 2025-07-25,05:28:14.000,206,11070956,114725,0,1753421293,13903.595924109999,-1.80253341000207,53086.40274096 2025-07-25,05:28:15.000,206,11070914,114765,0,1753421294,13903.744122929995,-1.7813860199967166,53086.50056064 2025-07-25,05:28:16.000,206,11070953,114445,0,1753421295,13903.77780448,-1.534666469997319,53086.50754776 2025-07-25,05:28:17.000,206,11070946,114725,0,1753421296,13903.97315746999,-1.3513890899994294,53086.612354560006 2025-07-25,05:28:18.000,206,11070930,114885,0,1753421297,13904.188719389997,-1.3513890899994294,53086.67523864 2025-07-25,05:28:19.000,206,11070915,114525,0,1753421298,13904.370599759997,-1.3090943099959986,53086.73812272 2025-07-25,05:28:20.000,206,11070966,114725,0,1753421299,13904.592897989998,-1.1822099700002582,53086.86389088 2025-07-25,05:28:21.000,206,11070981,114645,0,1753421300,13904.714151569999,-0.9213921600021422,53086.88485224 2025-07-25,05:28:22.000,206,11070880,114685,0,1753421301,13904.88929562999,-0.6746726099954685,53086.94074920001 2025-07-25,05:28:23.000,206,11070976,114325,0,1753421302,13905.104857549995,-0.48434609999821987,53087.08747872001 2025-07-25,05:28:24.000,206,11070924,114925,0,1753421303,13905.19916589,-0.30106872000033036,53087.10844008001 2025-07-25,05:28:25.000,206,11070924,114885,0,1753421304,13905.360837330001,-0.11074220999580575,53087.18529840001 2025-07-25,05:28:27.000,206,11070977,114685,0,1753421306,13905.502299840002,0.43204079999850364,53087.39491200001 2025-07-25,05:28:29.000,206,11070906,114725,0,1753421308,13905.643762350002,0.8831851200011442,53087.51369304 2025-07-25,05:28:30.000,206,11070938,114765,0,1753421309,13905.690916519998,1.0594133699996746,53087.63247408 2025-07-25,05:28:31.000,206,11070967,114485,0,1753421310,13905.690916519998,1.129904670000542,53087.765229360004 2025-07-25,05:28:32.000,206,11070952,114445,0,1753421311,13905.724598069988,1.2285924899988458,53087.8141392 2025-07-25,05:28:33.000,206,11070901,114525,0,1753421312,13905.731334379998,1.3131820499984315,53087.86304904 2025-07-25,05:28:34.000,206,11070964,114685,0,1753421313,13905.697652829993,1.4541646500001661,53087.93990736 2025-07-25,05:28:35.000,206,11070940,114525,0,1753421314,13905.798697479993,1.5387542099997518,53088.01676568 2025-07-25,05:28:37.000,206,11070911,114885,0,1753421316,13905.926687369989,1.503508560002956,53088.15650808 2025-07-25,05:28:38.000,206,11070927,114605,0,1753421317,13905.926687369989,1.5105576900023152,53088.15650808 2025-07-25,05:28:39.000,206,11070910,114445,0,1753421318,13906.041204639994,1.7290807200042764,53088.14952096 2025-07-25,05:28:40.000,206,11070954,114605,0,1753421319,13906.202876079995,1.8489159300006577,53088.20541792 2025-07-25,05:28:41.000,206,11070973,114565,0,1753421320,13906.35781121,1.968751140004315,53088.22637928 2025-07-25,05:28:43.000,206,11070961,114645,0,1753421322,13906.593582059992,1.9476037499989616,53088.338173200005 2025-07-25,05:28:45.000,206,11070939,114925,0,1753421324,13906.802407670002,2.1661267800009227,53088.38009592001 2025-07-25,05:28:46.000,206,11070918,114725,0,1753421325,13906.970815419998,2.3494041599988122,53088.41503152 2025-07-25,05:28:47.000,206,11070963,114885,0,1753421326,13907.172904719999,2.4692393700024695,53088.49188984 2025-07-25,05:28:48.000,206,11071005,114685,0,1753421327,13907.36825770999,2.4692393700024695,53088.505864080005 2025-07-25,05:28:49.000,206,11070975,114725,0,1753421328,13907.4962476,2.5185832799979835,53088.51983832 2025-07-25,05:28:50.000,206,11070999,114805,0,1753421329,13907.664655349996,2.610221970004204,53088.58970952 2025-07-25,05:28:51.000,206,11070883,114405,0,1753421330,13907.846535719997,2.7723519600040163,53088.63861936 2025-07-25,05:28:52.000,206,11070962,114685,0,1753421331,13908.115988119993,2.8851380400010385,53088.66656784001 2025-07-25,05:28:53.000,206,11070998,114805,0,1753421332,13908.42585837999,2.8780889100016793,53088.673554960005 2025-07-25,05:28:54.000,206,11071001,114485,0,1753421333,13908.68857446999,2.751204569998663,53088.70150344 2025-07-25,05:28:55.000,206,11070960,114525,0,1753421334,13908.904136389996,2.6736641399984364,53088.673554960005 2025-07-25,05:28:56.000,206,11070976,114565,0,1753421335,13909.214006649992,2.7230080500012264,53088.75041328 2025-07-25,05:28:57.000,206,11070952,114645,0,1753421336,13909.469986429998,2.69481153000379,53088.85522008 2025-07-25,05:28:58.000,206,11070998,114645,0,1753421337,13909.74617513999,2.69481153000379,53088.80631024 2025-07-25,05:28:59.000,206,11071006,114645,0,1753421338,13910.01562754,2.708909790002508,53088.91810416 2025-07-25,05:29:00.000,206,11070976,114885,0,1753421339,13910.440015070002,2.652516750000359,53088.97400112 2025-07-25,05:29:01.000,206,11071056,114725,0,1753421340,13910.871138909999,2.441042849997757,53089.057846560005 2025-07-25,05:29:02.000,206,11070983,114645,0,1753421341,13911.288790129991,2.229568950002431,53089.13470488 2025-07-25,05:29:03.000,206,11071039,114805,0,1753421342,13911.618869320002,2.187274169999,53089.26047304 2025-07-25,05:29:04.000,206,11070943,114765,0,1753421343,13911.928739579998,2.2013724299977184,53089.274447280004 2025-07-25,05:29:05.000,206,11071024,114725,0,1753421344,13912.31270925,2.1026846099994145,53089.36527984001 2025-07-25,05:29:06.000,206,11070966,114485,0,1753421345,13912.656261060001,1.9264563600008842,53089.4211768 2025-07-25,05:29:07.000,206,11071004,114805,0,1753421346,13912.972867629993,1.7290807200042764,53089.50502224001 2025-07-25,05:29:08.000,206,11071040,114725,0,1753421347,13913.228847409999,1.5599015999978292,53089.54694496 2025-07-25,05:29:09.000,206,11070978,114405,0,1753421348,13913.53198136,1.397771609998017,53089.60284192001 2025-07-25,05:29:10.000,206,11070937,114645,0,1753421349,13913.787961139991,1.2074451000007684,53089.74957144001 2025-07-25,05:29:11.000,206,11070974,114685,0,1753421350,13914.030468299992,1.0382659800015972,53089.78450704 2025-07-25,05:29:12.000,206,11070919,114685,0,1753421351,13914.246030219998,0.7703990400041221,53089.81245552 2025-07-25,05:29:13.000,206,11070969,114605,0,1753421352,13914.400965349989,0.6294164400023874,53089.88232672 2025-07-25,05:29:14.000,206,11070914,114725,0,1753421353,13914.58284571999,0.39679515000170795,53089.95918504001 2025-07-25,05:29:15.000,206,11070951,114685,0,1753421354,13914.636736199995,0.044338650004647207,53090.04303048 2025-07-25,05:29:16.000,206,11070979,115005,0,1753421355,13914.73104454,-0.19533176999539137,53090.14085016 2025-07-25,05:29:17.000,206,11070991,114365,0,1753421356,13914.818616569995,-0.3715600200011977,53090.20373424001 2025-07-25,05:29:18.000,206,11070961,114885,0,1753421357,13914.88597966999,-0.5407391400003689,53090.25264408001 2025-07-25,05:29:19.000,206,11070993,114685,0,1753421358,13914.9735517,-0.8156552099972032,53090.3295024 2025-07-25,05:29:20.000,206,11071034,114485,0,1753421359,13915.054387420001,-1.0553256299972418,53090.2596312 2025-07-25,05:29:21.000,206,11070974,114725,0,1753421360,13914.946606459991,-1.3372908300007111,53090.39238648001 2025-07-25,05:29:22.000,206,11070932,115245,0,1753421361,13914.859034429996,-1.5840103800001089,53090.38539936 2025-07-25,05:29:23.000,206,11070973,114925,0,1753421362,13914.818616569995,-1.75318949999928,53090.48321904 2025-07-25,05:29:24.000,206,11070942,114765,0,1753421363,13914.757989779995,-1.9787616600006004,53090.52514176 2025-07-25,05:29:25.000,206,11070969,114765,0,1753421364,13914.68389036999,-2.274825119995512,53090.55309024 2025-07-25,05:29:26.000,206,11070947,114565,0,1753421365,13914.50200999999,-2.5990850999951363,53090.60200008 2025-07-25,05:29:27.000,206,11070997,114845,0,1753421366,13914.407701659999,-2.7118711799994344,53090.6439228 2025-07-25,05:29:28.000,206,11070997,114645,0,1753421367,13914.279711769988,-2.7259694399981527,53090.69283264 2025-07-25,05:29:29.000,206,11070964,114725,0,1753421368,13914.077622470002,-2.7682642200015835,53090.77667808001 2025-07-25,05:29:30.000,206,11071022,114885,0,1753421369,13913.990050439992,-2.852853780001169,53090.783665200004 2025-07-25,05:29:31.000,206,11070951,114685,0,1753421370,13913.821642689996,-3.007934640001622,53090.84654928001 2025-07-25,05:29:32.000,206,11070994,114645,0,1753421371,13913.599344459995,-3.0854750700018485,53090.92340760001 2025-07-25,05:29:33.000,206,11070959,114645,0,1753421372,13913.377046229994,-3.113671589999285,53090.94436896001 2025-07-25,05:29:34.000,206,11071027,114565,0,1753421373,13913.154747999994,-3.219408539996948,53091.00725304 2025-07-25,05:29:35.000,206,11071039,114765,0,1753421374,13913.040230729988,-3.374489399997401,53091.04218864001 2025-07-25,05:29:36.000,206,11071028,114765,0,1753421375,13912.898768220002,-3.4097350500014727,53091.05616288 2025-07-25,05:29:37.000,206,11071038,114605,0,1753421376,13912.649524749992,-3.423833310000191,53091.119046960004 2025-07-25,05:29:38.000,206,11071010,114645,0,1753421377,13912.34639079999,-3.423833310000191,53091.070137120005 2025-07-25,05:29:39.000,206,11071000,114805,0,1753421378,13912.11061995,-3.38153852999676,53091.15398256 2025-07-25,05:29:40.000,206,11071039,114525,0,1753421379,13911.962421129989,-3.3603911399986828,53091.18193104001 2025-07-25,05:29:41.000,206,11071017,114845,0,1753421380,13911.834431239993,-3.3039980999965337,53091.17494392 2025-07-25,05:29:42.000,206,11070990,114725,0,1753421381,13911.578451460002,-3.318096359995252,53091.17494392 2025-07-25,05:29:43.000,206,11071072,114725,0,1753421382,13911.389834779991,-3.332194620001246,53091.237828000005 2025-07-25,05:29:44.000,206,11071077,114565,0,1753421383,13911.140591309995,-3.3039980999965337,53091.18193104001 2025-07-25,05:29:45.000,206,11071063,114445,0,1753421384,13910.97218356,-3.212359409997589,53091.15398256 2025-07-25,05:29:46.000,206,11071084,114885,0,1753421385,13910.837457359994,-3.1418681099967216,53091.119046960004 2025-07-25,05:29:47.000,206,11071091,114605,0,1753421386,13910.797039499994,-3.120720719998644,53091.084111359996 2025-07-25,05:29:48.000,206,11071045,114885,0,1753421387,13910.615159129993,-3.0784259399952134,53091.084111359996 2025-07-25,05:29:49.000,206,11071070,114685,0,1753421388,13910.487169239997,-3.0220329000003403,53091.04917576 2025-07-25,05:29:50.000,206,11071060,114805,0,1753421389,13910.386124589997,-2.9656398599981912,53091.05616288 2025-07-25,05:29:51.000,206,11071040,114805,0,1753421390,13910.359179350002,-2.9162959499954013,53091.00725304 2025-07-25,05:29:52.000,206,11071044,114565,0,1753421391,13910.251398389992,-2.895148559997324,53090.97930456 2025-07-25,05:29:53.000,206,11071060,114725,0,1753421392,13910.210980529992,-2.7823624800003017,53090.93039472 2025-07-25,05:29:54.000,206,11071122,114365,0,1753421393,13910.143617429996,-2.683674660001998,53090.853536400005 2025-07-25,05:29:55.000,206,11071016,114525,0,1753421394,13910.089726949991,-2.5990850999951363,53090.86052352 2025-07-25,05:29:56.000,206,11071006,114405,0,1753421395,13910.04930908999,-2.584986839996418,53090.86052352 2025-07-25,05:29:57.000,206,11071060,114885,0,1753421396,13910.069518019991,-2.5708885799976997,53090.79065232 2025-07-25,05:29:58.000,206,11071045,114765,0,1753421397,13910.022363849996,-2.429905979995965,53090.748729599996 2025-07-25,05:29:59.000,206,11071066,114725,0,1753421398,13909.96847336999,-2.331218159997661,53090.72078112 2025-07-25,05:30:00.000,206,11071057,114725,0,1753421399,13909.941528129995,-2.169088169997849,53090.67187128 2025-07-25,05:30:01.000,206,11071110,114725,0,1753421400,13910.01562754,-1.9364668799971696,53090.70680688001 2025-07-25,05:30:02.000,206,11071019,114365,0,1753421401,13909.94826443999,-1.6545016800009762,53090.6439228 2025-07-25,05:30:03.000,206,11071063,114765,0,1753421402,13909.98868229999,-1.5205682099986007,53090.67885840001 2025-07-25,05:30:04.000,206,11071108,114565,0,1753421403,13910.002154919996,-1.3090943099959986,53090.6439228 2025-07-25,05:30:05.000,206,11071028,114725,0,1753421404,13910.089726949991,-1.1328660599974683,53090.67187128 2025-07-25,05:30:06.000,206,11071033,114565,0,1753421405,13910.163826359996,-0.9213921600021422,53090.67187128 2025-07-25,05:30:07.000,206,11071095,114565,0,1753421406,13910.318761490002,-0.6817217400021036,53090.69283264 2025-07-25,05:30:08.000,206,11071064,114685,0,1753421407,13910.440015070002,-0.39975653999863425,53090.685845520005 2025-07-25,05:30:09.000,206,11071093,114725,0,1753421408,13910.466960309997,-0.19533176999539137,53090.6439228 2025-07-25,05:30:10.000,206,11071054,114845,0,1753421409,13910.601686509988,0.009093000000575557,53090.69981976 2025-07-25,05:30:11.000,206,11071057,114645,0,1753421410,13910.709467469998,0.2064686400044593,53090.69283264 2025-07-25,05:30:12.000,206,11071038,114525,0,1753421411,13910.86440259999,0.3051564600027632,53090.67187128 2025-07-25,05:30:13.000,206,11071018,114685,0,1753421412,13911.02607403999,0.5095812299987301,53090.69283264 2025-07-25,05:30:14.000,206,11071086,114645,0,1753421413,13911.22816333999,0.6435147000011057,53090.65789704001 2025-07-25,05:30:15.000,206,11071024,114525,0,1753421414,13911.282053819996,0.7703990400041221,53090.67885840001 2025-07-25,05:30:16.000,206,11071010,114485,0,1753421415,13911.376362160001,0.8549886000037077,53090.74174248 2025-07-25,05:30:17.000,206,11071029,114725,0,1753421416,13911.544769909997,0.9113816399985808,53090.74174248 2025-07-25,05:30:18.000,206,11071033,114765,0,1753421417,13911.773804449993,0.9677746800007299,53090.72078112 2025-07-25,05:30:19.000,206,11070980,114525,0,1753421418,13911.975893749994,1.0100694600041606,53090.79065232 2025-07-25,05:30:20.000,206,11071020,114765,0,1753421419,13912.036520539994,1.1581011899979785,53090.783665200004 2025-07-25,05:30:21.000,206,11071047,114805,0,1753421420,13912.137565189994,1.2285924899988458,53090.81161368 2025-07-25,05:30:22.000,206,11070948,114685,0,1753421421,13912.31270925,1.2144942300001276,53090.89545912001 2025-07-25,05:30:23.000,206,11070946,114965,0,1753421422,13912.541743789996,1.1440029299992602,53090.93039472 2025-07-25,05:30:24.000,206,11070979,114645,0,1753421423,13912.622579509996,1.129904670000542,53090.93738184 2025-07-25,05:30:25.000,206,11071020,114885,0,1753421424,13912.764042019997,1.1510520599986194,53091.021227280005 2025-07-25,05:30:26.000,206,11070977,114525,0,1753421425,13912.939186080002,1.186297710002691,53091.05616288 2025-07-25,05:30:27.000,206,11070996,114405,0,1753421426,13913.060439659988,1.186297710002691,53091.0980856 2025-07-25,05:30:28.000,206,11070998,114885,0,1753421427,13913.174956929994,1.24269075000484,53091.15398256 2025-07-25,05:30:29.000,206,11070962,114645,0,1753421428,13913.228847409999,1.2567890100035584,53091.16096968001 2025-07-25,05:30:30.000,206,11070989,114725,0,1753421429,13913.30294681999,1.2638381400029175,53091.23084088001 2025-07-25,05:30:31.000,206,11071025,115005,0,1753421430,13913.45114564,1.1933468400020502,53091.3426348 2025-07-25,05:30:32.000,206,11070998,114845,0,1753421431,13913.579135529995,1.24269075000484,53091.32167344 2025-07-25,05:30:33.000,206,11070964,114805,0,1753421432,13913.63302601,1.341378570003144,53091.44744160001 2025-07-25,05:30:34.000,206,11070965,114605,0,1753421433,13913.73407066,1.3766242199999397,53091.524299920005 2025-07-25,05:30:35.000,206,11071025,114845,0,1753421434,13913.761015899996,1.4048207400046522,53091.60814536 2025-07-25,05:30:36.000,206,11070968,114525,0,1753421435,13913.814906380001,1.3484277000025031,53091.67102944 2025-07-25,05:30:37.000,206,11070973,114605,0,1753421436,13913.915951030001,1.3272803100044257,53091.7269264 2025-07-25,05:30:38.000,206,11071027,114725,0,1753421437,13914.043940919997,1.2990837899997132,53091.78282336001 2025-07-25,05:30:39.000,206,11071004,114925,0,1753421438,13914.104567709997,1.2708872700022766,53091.83173320001 2025-07-25,05:30:40.000,206,11070979,114885,0,1753421439,13914.171930809993,1.3131820499984315,53091.87365592 2025-07-25,05:30:41.000,206,11071006,115005,0,1753421440,13914.192139739993,1.235641619998205,53091.97147560001 2025-07-25,05:30:42.000,206,11071035,114685,0,1753421441,13914.266239149998,1.235641619998205,53091.99243696 2025-07-25,05:30:43.000,206,11070977,114965,0,1753421442,13914.306657009998,1.136953799999901,53091.99942408001 2025-07-25,05:30:44.000,206,11071069,114405,0,1753421443,13914.454855829994,1.1087572800024645,53092.027372560005 2025-07-25,05:30:45.000,206,11071036,114725,0,1753421444,13914.56263678999,1.0523642400003155,53092.16012784 2025-07-25,05:30:46.000,206,11071030,114685,0,1753421445,13914.62999989,1.024167720002879,53092.15314072 2025-07-25,05:30:47.000,206,11071074,114685,0,1753421446,13914.717571919995,1.0664624999990338,53092.22301192 2025-07-25,05:30:48.000,206,11071066,114485,0,1753421447,13914.79167133,1.1087572800024645,53092.25794752 2025-07-25,05:30:49.000,206,11070992,114685,0,1753421448,13914.879243359996,1.1581011899979785,53092.28589600001 2025-07-25,05:30:50.000,206,11071004,114645,0,1753421449,13914.93313384,1.1581011899979785,53092.3208316 2025-07-25,05:30:51.000,206,11071002,114645,0,1753421450,13915.074596350001,1.2074451000007684,53092.36974144 2025-07-25,05:30:52.000,206,11070992,114885,0,1753421451,13915.088068969992,1.1581011899979785,53092.37672856 2025-07-25,05:30:53.000,206,11071001,114565,0,1753421452,13915.128486829992,1.136953799999901,53092.34878008 2025-07-25,05:30:54.000,206,11071070,114685,0,1753421453,13915.094805280001,1.080560759997752,53092.44659976 2025-07-25,05:30:55.000,206,11071067,114925,0,1753421454,13915.175641000002,0.974823810000089,53092.40467704001 2025-07-25,05:30:56.000,206,11071019,114765,0,1753421455,13915.182377309997,0.869086860002426,53092.411664160005 2025-07-25,05:30:57.000,206,11071057,114685,0,1753421456,13915.249740409992,0.7422025199994096,53092.47454824001 2025-07-25,05:30:58.000,206,11071056,114885,0,1753421457,13915.256476720002,0.6294164400023874,53092.460574000004 2025-07-25,05:30:59.000,206,11071031,115045,0,1753421458,13915.330576129993,0.5307286200040835,53092.46756112 2025-07-25,05:31:00.000,206,11071079,114725,0,1753421459,13915.344048749997,0.39679515000170795,53092.43262552001 2025-07-25,05:31:01.000,206,11071108,114765,0,1753421460,13915.323839819997,0.3051564600027632,53092.45358688001 2025-07-25,05:31:02.000,206,11071087,114645,0,1753421461,13915.350785059993,0.22056690000317758,53092.4256384 2025-07-25,05:31:03.000,206,11071026,114885,0,1753421462,13915.445093399998,0.12187908000487369,53092.43961264 2025-07-25,05:31:04.000,206,11071079,114525,0,1753421463,13915.478774949988,0.030240389998652972,53092.44659976 2025-07-25,05:31:05.000,206,11071063,114685,0,1753421464,13915.552874359993,-0.054349170000932645,53092.46756112 2025-07-25,05:31:06.000,206,11071077,114525,0,1753421465,13915.552874359993,-0.04730004000157351,53092.46756112 2025-07-25,05:31:07.000,206,11071074,114485,0,1753421466,13915.532665429993,0.030240389998652972,53092.45358688001 2025-07-25,05:31:08.000,206,11071103,114965,0,1753421467,13915.492247569993,0.10073168999952031,53092.37672856 2025-07-25,05:31:09.000,206,11071141,114565,0,1753421468,13915.552874359993,0.10073168999952031,53092.362754320005 2025-07-25,05:31:10.000,206,11071104,114525,0,1753421469,13915.660655319989,0.08663343000080204,53092.38371568001 2025-07-25,05:31:11.000,206,11071092,114685,0,1753421470,13915.694336869994,0.009093000000575557,53092.38371568001 2025-07-25,05:31:12.000,206,11071126,114605,0,1753421471,13915.74149103999,0.0795843000014429,53092.34878008 2025-07-25,05:31:13.000,206,11071094,114685,0,1753421472,13915.82232675999,0.19237037999846507,53092.40467704001 2025-07-25,05:31:14.000,206,11071089,114565,0,1753421473,13915.78864521,0.24876342000061413,53092.32781872 2025-07-25,05:31:15.000,206,11071069,114725,0,1753421474,13915.82232675999,0.2910582000040449,53092.40467704001 2025-07-25,05:31:16.000,206,11071085,114765,0,1753421475,13915.95031665,0.3826968900029897,53092.341792960004 2025-07-25,05:31:17.000,206,11071100,114645,0,1753421476,13915.977261889995,0.3897460200023488,53092.34878008 2025-07-25,05:31:18.000,206,11071047,114725,0,1753421477,13916.00420712999,0.41089341000042623,53092.3907028 2025-07-25,05:31:19.000,206,11071134,114645,0,1753421478,13916.04462498999,0.453188190003857,53092.36974144 2025-07-25,05:31:20.000,206,11071115,114965,0,1753421479,13916.12546070999,0.5659742700008792,53092.362754320005 2025-07-25,05:31:21.000,206,11071095,114845,0,1753421480,13916.293868460001,0.5800725299995975,53092.40467704001 2025-07-25,05:31:22.000,206,11071093,114685,0,1753421481,13916.408385729992,0.5730234000002383,53092.43961264 2025-07-25,05:31:23.000,206,11071084,114805,0,1753421482,13916.502694069997,0.6646620899991831,53092.47454824001 2025-07-25,05:31:24.000,206,11071169,114445,0,1753421483,13916.590266099993,0.7633499100047629,53092.48852248 2025-07-25,05:31:25.000,206,11071106,114725,0,1753421484,13916.657629199988,0.8902342500005034,53092.43961264 2025-07-25,05:31:26.000,206,11071114,114765,0,1753421485,13916.805828019998,0.9395781600032933,53092.53743232 2025-07-25,05:31:27.000,206,11071133,114685,0,1753421486,13916.92034528999,0.9466272900026524,53092.60031640001 2025-07-25,05:31:28.000,206,11071185,114765,0,1753421487,13917.055071489995,0.9818729399994481,53092.635252 2025-07-25,05:31:29.000,206,11071100,114725,0,1753421488,13917.16958876,1.1228555400011828,53092.65621336 2025-07-25,05:31:30.000,206,11071119,114885,0,1753421489,13917.236951859995,1.2074451000007684,53092.7749944 2025-07-25,05:31:31.000,206,11071161,115045,0,1753421490,13917.32452388999,1.1933468400020502,53092.71909744001 2025-07-25,05:31:32.000,206,11071163,114645,0,1753421491,13917.418832229996,1.24269075000484,53092.76102016 2025-07-25,05:31:33.000,206,11071175,114925,0,1753421492,13917.425568539991,1.3202311799977906,53092.80993000001 2025-07-25,05:31:34.000,206,11071163,114445,0,1753421493,13917.526613189992,1.4189190000033705,53092.816917120006 2025-07-25,05:31:35.000,206,11071151,114725,0,1753421494,13917.600712599997,1.545803339999111,53092.914736800005 2025-07-25,05:31:36.000,206,11071136,114765,0,1753421495,13917.708493559992,1.60219638000126,53092.99159512 2025-07-25,05:31:37.000,206,11071149,114725,0,1753421496,13917.742175109997,1.6374420299980557,53092.99858224 2025-07-25,05:31:38.000,206,11071152,114885,0,1753421497,13917.809538209993,1.707933329998923,53093.09640192 2025-07-25,05:31:39.000,206,11071190,114805,0,1753421498,13917.897110239988,1.813670280003862,53093.11736328 2025-07-25,05:31:40.000,206,11071150,114725,0,1753421499,13918.058781679989,1.9053089700028067,53093.19422160001 2025-07-25,05:31:41.000,206,11071157,114445,0,1753421500,13918.13961739999,1.9335054900002433,53093.23614432 2025-07-25,05:31:42.000,206,11071153,114645,0,1753421501,13918.15982632999,2.025144179999188,53093.319989760006 2025-07-25,05:31:43.000,206,11071136,114885,0,1753421502,13918.254134669995,2.1026846099994145,53093.35492536 2025-07-25,05:31:44.000,206,11071230,115005,0,1753421503,13918.30802515,2.1097337399987737,53093.45973216001 2025-07-25,05:31:45.000,206,11071207,114725,0,1753421504,13918.355179319995,2.032193309998547,53093.466719280004 2025-07-25,05:31:46.000,206,11071196,114605,0,1753421505,13918.496641829995,2.0110459200004698,53093.52261624 2025-07-25,05:31:47.000,206,11071198,114725,0,1753421506,13918.54379599999,2.0603898300032597,53093.60646168001 2025-07-25,05:31:48.000,206,11071162,115045,0,1753421507,13918.53032338,2.130881130004127,53093.634410160004 2025-07-25,05:31:49.000,206,11071142,114885,0,1753421508,13918.557268619996,2.187274169999,53093.69030712 2025-07-25,05:31:50.000,206,11071227,114525,0,1753421509,13918.564004929991,2.2154706900037127,53093.74620408001 2025-07-25,05:31:51.000,206,11071199,114885,0,1753421510,13918.597686479996,2.2154706900037127,53093.81607528001 2025-07-25,05:31:52.000,206,11071242,114885,0,1753421511,13918.584213859991,2.1661267800009227,53093.823062400006 2025-07-25,05:31:53.000,206,11071234,114685,0,1753421512,13918.6111591,2.1097337399987737,53093.823062400006 2025-07-25,05:31:54.000,206,11071212,114805,0,1753421513,13918.55053231,2.0885863500006963,53093.80908816 2025-07-25,05:31:55.000,206,11071199,114765,0,1753421514,13918.57074124,2.130881130004127,53093.79511392001 2025-07-25,05:31:56.000,206,11071191,115045,0,1753421515,13918.6111591,2.137930260003486,53093.79511392001 2025-07-25,05:31:57.000,206,11071213,114725,0,1753421516,13918.63136803,2.1661267800009227,53093.81607528001 2025-07-25,05:31:58.000,206,11071267,115045,0,1753421517,13918.651576960001,2.1590776500015636,53093.7881268 2025-07-25,05:31:59.000,206,11071184,114725,0,1753421518,13918.671785890001,2.1097337399987737,53093.823062400006 2025-07-25,05:32:00.000,206,11071279,114725,0,1753421519,13918.685258509991,2.067438960002619,53093.79511392001 2025-07-25,05:32:01.000,206,11071179,114525,0,1753421520,13918.658313269996,2.0462915700045414,53093.78113968 2025-07-25,05:32:02.000,206,11071267,114725,0,1753421521,13918.745885299992,2.116782869998133,53093.77415256001 2025-07-25,05:32:03.000,206,11071235,114805,0,1753421522,13918.819984709997,2.2154706900037127,53093.7881268 2025-07-25,05:32:04.000,206,11071202,114765,0,1753421523,13918.833457330002,2.180225039999641,53093.802101040004 2025-07-25,05:32:05.000,206,11071249,114685,0,1753421524,13918.793039470002,2.180225039999641,53093.83004952 2025-07-25,05:32:06.000,206,11071192,114685,0,1753421525,13918.779566849997,2.229568950002431,53093.871972240006 2025-07-25,05:32:07.000,206,11071198,114805,0,1753421526,13918.813248400002,2.3494041599988122,53093.88594648 2025-07-25,05:32:08.000,206,11071219,114725,0,1753421527,13918.840193639997,2.4551411100037512,53093.89293360001 2025-07-25,05:32:09.000,206,11071175,114405,0,1753421528,13918.860402569997,2.4762885000018287,53093.91389496001 2025-07-25,05:32:10.000,206,11071240,114765,0,1753421529,13918.900820429997,2.553828930002055,53093.95581768 2025-07-25,05:32:11.000,206,11071254,114965,0,1753421530,13919.001865079998,2.539730670003337,53093.94184344001 2025-07-25,05:32:12.000,206,11071227,114805,0,1753421531,13919.028810319993,2.701860660003149,53093.98376616001 2025-07-25,05:32:13.000,206,11071293,114605,0,1753421532,13919.035546630003,2.920383689997834,53093.96280480001 2025-07-25,05:32:14.000,206,11071179,114525,0,1753421533,13919.075964489988,3.026120640002773,53093.96280480001 2025-07-25,05:32:15.000,206,11071210,114485,0,1753421534,13919.102909729998,3.174152370003867,53094.01171464001 2025-07-25,05:32:16.000,206,11071299,114525,0,1753421535,13919.244372239998,3.322184099997685,53094.018701760004 2025-07-25,05:32:17.000,206,11071290,114685,0,1753421536,13919.318471649989,3.5125106100022094,53094.018701760004 2025-07-25,05:32:18.000,206,11071220,114725,0,1753421537,13919.331944269994,3.7380827700035297,53094.05363736 2025-07-25,05:32:19.000,206,11071199,114685,0,1753421538,13919.39930736999,3.949556669998856,53094.12350856 2025-07-25,05:32:20.000,206,11071271,114605,0,1753421539,13919.42625261,4.125784920004662,53094.12350856 2025-07-25,05:32:21.000,206,11071265,114805,0,1753421540,13919.473406779995,4.3020131700031925,53094.11652144 2025-07-25,05:32:22.000,206,11071296,114685,0,1753421541,13919.54750619,4.471192290002364,53094.207354000006 2025-07-25,05:32:23.000,206,11071285,114965,0,1753421542,13919.594660359995,4.633322280002176,53094.20036688001 2025-07-25,05:32:24.000,206,11071241,114925,0,1753421543,13919.72265024999,4.760206619997916,53094.26325096 2025-07-25,05:32:25.000,206,11071212,114685,0,1753421544,13919.837167519996,4.9293857400043635,53094.2422896 2025-07-25,05:32:26.000,206,11071302,114645,0,1753421545,13919.965157409992,5.1408596399996895,53094.31914792001 2025-07-25,05:32:27.000,206,11071214,114565,0,1753421546,13920.052729440002,5.359382670001651,53094.26325096 2025-07-25,05:32:28.000,206,11071243,114885,0,1753421547,13920.160510399997,5.5567583099982585,53094.36107064 2025-07-25,05:32:29.000,206,11071234,114685,0,1753421548,13920.261555049998,5.599053090001689,53094.326135040006 2025-07-25,05:32:30.000,206,11071285,114485,0,1753421549,13920.342390769998,5.577905700003612,53094.34010928 2025-07-25,05:32:31.000,206,11071251,114725,0,1753421550,13920.450171729994,5.620200479999767,53094.34709640001 2025-07-25,05:32:32.000,206,11071316,114845,0,1753421551,13920.611843169994,5.725937430004706,53094.39600624001 2025-07-25,05:32:33.000,206,11071264,114765,0,1753421552,13920.72636044,5.796428729998297,53094.34709640001 2025-07-25,05:32:34.000,206,11071285,114645,0,1753421553,13920.894768189995,5.909214810002595,53094.326135040006 2025-07-25,05:32:35.000,206,11071251,114725,0,1753421554,13920.96213128999,6.036099149998336,53094.40998048 2025-07-25,05:32:36.000,206,11071305,114725,0,1753421555,13921.04970332,6.092492190000485,53094.40299336 2025-07-25,05:32:37.000,206,11071266,114525,0,1753421556,13921.177693209997,6.127737840004556,53094.375044880006 2025-07-25,05:32:38.000,206,11071234,114725,0,1753421557,13921.319155719997,6.148885230002634,53094.382032 2025-07-25,05:32:39.000,206,11071259,115005,0,1753421558,13921.494299779988,6.092492190000485,53094.43094184 2025-07-25,05:32:40.000,206,11071288,114685,0,1753421559,13921.581871809998,6.064295670003048,53094.423954720005 2025-07-25,05:32:41.000,206,11071250,114885,0,1753421560,13921.649234909994,6.057246540003689,53094.4519032 2025-07-25,05:32:42.000,206,11071286,114605,0,1753421561,13921.689652769994,6.00085350000154,53094.4519032 2025-07-25,05:32:43.000,206,11071294,114565,0,1753421562,13921.783961109999,5.937411330000032,53094.41696760001 2025-07-25,05:32:44.000,206,11071237,114725,0,1753421563,13921.85806051999,5.789379599998938,53094.44491608001 2025-07-25,05:32:45.000,206,11071248,114685,0,1753421564,13921.911950999995,5.676593520001916,53094.44491608001 2025-07-25,05:32:46.000,206,11071266,114685,0,1753421565,13922.06688613,5.6131513500004075,53094.41696760001 2025-07-25,05:32:47.000,206,11071203,114365,0,1753421566,13922.174667089996,5.514463530002104,53094.40998048 2025-07-25,05:32:48.000,206,11071264,115045,0,1753421567,13922.262239119991,5.443972230001236,53094.423954720005 2025-07-25,05:32:49.000,206,11071272,114645,0,1753421568,13922.322865909991,5.345284410002932,53094.34010928 2025-07-25,05:32:50.000,206,11071266,114725,0,1753421569,13922.410437940001,5.281842240001424,53094.36805776001 2025-07-25,05:32:51.000,206,11071225,114765,0,1753421570,13922.551900450002,5.239547459997993,53094.375044880006 2025-07-25,05:32:52.000,206,11071287,114725,0,1753421571,13922.632736170002,5.176105290003761,53094.33312216 2025-07-25,05:32:53.000,206,11071306,114405,0,1753421572,13922.693362960003,5.0351226900020265,53094.34709640001 2025-07-25,05:32:54.000,206,11071247,114725,0,1753421573,13922.841561779998,4.971680520000518,53094.36805776001 2025-07-25,05:32:55.000,206,11071282,114525,0,1753421574,13922.942606429999,4.887090960000933,53094.326135040006 2025-07-25,05:32:56.000,206,11071311,114645,0,1753421575,13923.08406894,4.844796180004778,53094.29119944 2025-07-25,05:32:57.000,206,11071260,114645,0,1753421576,13923.14469573,4.865943570002855,53094.27023808 2025-07-25,05:32:58.000,206,11071240,114925,0,1753421577,13923.24574038,4.767255750004551,53094.27722520001 2025-07-25,05:33:00.000,206,11071216,114845,0,1753421579,13923.528665400001,4.32316056000127,53094.28421232 2025-07-25,05:33:01.000,206,11071257,114605,0,1753421580,13923.569083260001,4.189227089998894,53094.21434112 2025-07-25,05:33:02.000,206,11071260,114605,0,1753421581,13923.649918980002,4.111686659998668,53094.186392640004 2025-07-25,05:33:03.000,206,11071278,114605,0,1753421582,13923.771172560002,3.9354584100001375,53094.15145704001 2025-07-25,05:33:04.000,206,11071231,114565,0,1753421583,13923.939580309998,3.6111984300005133,53094.088572960005 2025-07-25,05:33:05.000,206,11071296,114765,0,1753421584,13924.013679719988,3.4208719200032647,53094.1025472 2025-07-25,05:33:06.000,206,11071272,114605,0,1753421585,13924.168614849994,3.3997245299979113,53094.06062448001 2025-07-25,05:33:07.000,206,11071248,114885,0,1753421586,13924.289868429994,3.4208719200032647,53094.08158584001 2025-07-25,05:33:08.000,206,11071212,114805,0,1753421587,13924.44480356,3.378577139999834,53094.0676116 2025-07-25,05:33:09.000,206,11071269,114605,0,1753421588,13924.59973868999,3.237594539998099,53094.1025472 2025-07-25,05:33:10.000,206,11071191,114685,0,1753421589,13924.61994761999,3.075464549998287,53094.0676116 2025-07-25,05:33:11.000,206,11071220,114725,0,1753421590,13924.70751965,3.0331697700021323,53094.1724184 2025-07-25,05:33:12.000,206,11071295,114725,0,1753421591,13924.781619059991,3.0049732500046957,53094.19337976 2025-07-25,05:33:13.000,206,11071295,114645,0,1753421592,13924.869191090002,2.9344819500038284,53094.19337976 2025-07-25,05:33:14.000,206,11071268,114525,0,1753421593,13924.950026810002,2.87103978000232,53094.24927672001 2025-07-25,05:33:15.000,206,11071292,114685,0,1753421594,13925.024126219992,2.7723519600040163,53094.27023808 2025-07-25,05:33:16.000,206,11071295,114805,0,1753421595,13925.091489320002,2.7864502200027346,53094.31914792001 2025-07-25,05:33:17.000,206,11071213,114725,0,1753421596,13925.185797659993,2.856941520003602,53094.36107064 2025-07-25,05:33:18.000,206,11071269,114645,0,1753421597,13925.280105999998,2.955629340001906,53094.40998048 2025-07-25,05:33:19.000,206,11071213,114765,0,1753421598,13925.333996479989,2.8921871700003976,53094.39600624001 2025-07-25,05:33:20.000,206,11071199,114725,0,1753421599,13925.387886959994,2.6736641399984364,53094.43094184 2025-07-25,05:33:21.000,206,11071211,114765,0,1753421600,13925.340732789999,2.539730670003337,53094.46587744001 2025-07-25,05:33:22.000,206,11071264,114565,0,1753421601,13925.320523859999,2.589074579998851,53094.50081304 2025-07-25,05:33:23.000,206,11071186,114685,0,1753421602,13925.300314929998,2.7230080500012264,53094.50780016 2025-07-25,05:33:24.000,206,11071262,114765,0,1753421603,13925.320523859999,2.6313693600022816,53094.45889032 2025-07-25,05:33:25.000,206,11071270,114805,0,1753421604,13925.280105999998,2.4762885000018287,53094.493825920006 2025-07-25,05:33:26.000,206,11071269,114525,0,1753421605,13925.226215519993,2.3776006800035248,53094.47985168 2025-07-25,05:33:27.000,206,11071152,114485,0,1753421606,13925.098225629998,2.3071093800026574,53094.472864560004 2025-07-25,05:33:28.000,206,11071215,115045,0,1753421607,13924.983708359992,2.398748070001602,53094.48683880001 2025-07-25,05:33:29.000,206,11071184,114645,0,1753421608,13924.997180979997,2.3141585100020166,53094.4519032 2025-07-25,05:33:30.000,206,11071191,114605,0,1753421609,13924.923081569992,2.116782869998133,53094.43094184 2025-07-25,05:33:31.000,206,11071187,114765,0,1753421610,13924.747937510001,1.9476037499989616,53094.44491608001 2025-07-25,05:33:32.000,206,11071208,114685,0,1753421611,13924.61994761999,1.9476037499989616,53094.423954720005 2025-07-25,05:33:33.000,206,11071195,114925,0,1753421612,13924.58626607,1.919407230001525,53094.39600624001 2025-07-25,05:33:34.000,206,11071197,114765,0,1753421613,13924.451539869995,1.9264563600008842,53094.375044880006 2025-07-25,05:33:35.000,206,11071215,114725,0,1753421614,13924.36396784,1.8489159300006577,53094.34010928 2025-07-25,05:33:36.000,206,11071202,114725,0,1753421615,13924.35723152999,1.6726876800021273,53094.33312216 2025-07-25,05:33:37.000,206,11071207,114565,0,1753421616,13924.31681366999,1.5105576900023152,53094.27722520001 2025-07-25,05:33:38.000,206,11071225,114725,0,1753421617,13924.202296399999,1.4330172600020887,53094.26325096 2025-07-25,05:33:39.000,206,11071272,114605,0,1753421618,13924.249450569994,1.390722479998658,53094.26325096 2025-07-25,05:33:40.000,206,11071160,114725,0,1753421619,13924.26292319,1.2779364000016358,53094.207354000006 2025-07-25,05:33:41.000,206,11071211,114605,0,1753421620,13924.229241639994,1.2074451000007684,53094.16543128 2025-07-25,05:33:42.000,206,11071172,114725,0,1753421621,13924.188823779994,1.0030203300048015,53094.137482800004 2025-07-25,05:33:43.000,206,11071176,114725,0,1753421622,13924.128196989994,0.869086860002426,53094.06062448001 2025-07-25,05:33:44.000,206,11071178,114645,0,1753421623,13924.054097579989,0.6928586100038956,53094.05363736 2025-07-25,05:33:45.000,206,11071210,114765,0,1753421624,13924.013679719988,0.5871216599989566,53093.990753280006 2025-07-25,05:33:46.000,206,11071176,115045,0,1753421625,13924.027152339993,0.3897460200023488,53093.96280480001 2025-07-25,05:33:47.000,206,11071146,114645,0,1753421626,13923.946316619993,0.2628616799993324,53093.857998 2025-07-25,05:33:48.000,206,11071225,114685,0,1753421627,13923.878953519998,0.13597734000359196,53093.89992072 2025-07-25,05:33:49.000,206,11071153,114685,0,1753421628,13923.845271969993,0.023191259999293834,53093.851010880004 2025-07-25,05:33:50.000,206,11071180,114885,0,1753421629,13923.717282079997,-0.054349170000932645,53093.83004952 2025-07-25,05:33:51.000,206,11071218,114685,0,1753421630,13923.548874330001,-0.22352829000010388,53093.7881268 2025-07-25,05:33:52.000,206,11071203,114845,0,1753421631,13923.38046657999,-0.3433634999964852,53093.753191200005 2025-07-25,05:33:53.000,206,11071185,114725,0,1753421632,13923.24574038,-0.4491004500014242,53093.80908816 2025-07-25,05:33:54.000,206,11071229,114645,0,1753421633,13923.111014179995,-0.46319871000014246,53093.77415256001 2025-07-25,05:33:55.000,206,11071233,114805,0,1753421634,13922.875243329989,-0.46319871000014246,53093.74620408001 2025-07-25,05:33:56.000,206,11071192,114885,0,1753421635,13922.605790929993,-0.46319871000014246,53093.73222984 2025-07-25,05:33:57.000,206,11071192,114885,0,1753421636,13922.289184360001,-0.47729696999886073,53093.71126848 2025-07-25,05:33:58.000,206,11071172,114845,0,1753421637,13922.00625934,-0.385658279999916,53093.704281360006 2025-07-25,05:33:59.000,206,11071150,114965,0,1753421638,13921.736806939989,-0.3504126299958443,53093.704281360006 2025-07-25,05:34:00.000,206,11071180,114725,0,1753421639,13921.487563469993,-0.25172480999754043,53093.704281360006 2025-07-25,05:34:01.000,206,11071251,114645,0,1753421640,13921.197902139997,-0.25877393999689957,53093.73222984 2025-07-25,05:34:02.000,206,11071230,114645,0,1753421641,13920.94192235999,-0.18828263999603223,53093.7182556 2025-07-25,05:34:03.000,206,11071171,114725,0,1753421642,13920.62531579,-0.026152649996220134,53093.704281360006 2025-07-25,05:34:04.000,206,11071227,114725,0,1753421643,13920.362599699998,0.10073168999952031,53093.73222984 2025-07-25,05:34:05.000,206,11071229,114645,0,1753421644,13920.093147300002,0.18532124999910593,53093.69030712 2025-07-25,05:34:06.000,206,11071198,114565,0,1753421645,13919.816958589996,0.33335298000019975,53093.7182556 2025-07-25,05:34:07.000,206,11071188,114645,0,1753421646,13919.60139666999,0.43204079999850364,53093.73921696 2025-07-25,05:34:08.000,206,11071230,114765,0,1753421647,13919.311735339994,0.5941707899983157,53093.76017832 2025-07-25,05:34:09.000,206,11071183,114765,0,1753421648,13919.069228179993,0.6928586100038956,53093.7182556 2025-07-25,05:34:10.000,206,11071154,114525,0,1753421649,13918.873875190002,0.8408903399977135,53093.76716544 2025-07-25,05:34:11.000,206,11071261,114965,0,1753421650,13918.617895409996,0.9818729399994481,53093.73921696 2025-07-25,05:34:12.000,206,11071234,114725,0,1753421651,13918.395597179995,1.1228555400011828,53093.73921696 2025-07-25,05:34:13.000,206,11071210,114485,0,1753421652,13918.18677157,1.2285924899988458,53093.72524272001 2025-07-25,05:34:14.000,206,11071239,114565,0,1753421653,13917.977945959989,1.4259681300027296,53093.69729424001 2025-07-25,05:34:15.000,206,11071282,114805,0,1753421654,13917.843219759998,1.4894103000042378,53093.72524272001 2025-07-25,05:34:16.000,206,11071204,114645,0,1753421655,13917.620921529997,1.55285246999847,53093.72524272001 2025-07-25,05:34:17.000,206,11071261,114765,0,1753421656,13917.364941749991,1.6867859400008456,53093.683320000004 2025-07-25,05:34:18.000,206,11071273,114685,0,1753421657,13917.08201672999,1.7925228899985086,53093.62742304001 2025-07-25,05:34:19.000,206,11071222,114605,0,1753421658,13916.893400049994,1.9476037499989616,53093.59947456 2025-07-25,05:34:20.000,206,11071246,114765,0,1753421659,13916.731728609993,2.067438960002619,53093.59248744 2025-07-25,05:34:21.000,206,11071271,114725,0,1753421660,13916.522902999997,2.1520285200022045,53093.55056472 2025-07-25,05:34:22.000,206,11071263,114645,0,1753421661,13916.287132149992,2.23661808000179,53093.45973216001 2025-07-25,05:34:23.000,206,11071235,114565,0,1753421662,13916.06483391999,2.4551411100037512,53093.487680640006 2025-07-25,05:34:24.000,206,11071231,114725,0,1753421663,13915.90316247999,2.659565879999718,53093.4038352 2025-07-25,05:34:25.000,206,11071180,114365,0,1753421664,13915.76169996999,2.814646740000171,53093.37588672 2025-07-25,05:34:26.000,206,11071212,114605,0,1753421665,13915.640446389989,2.906285429999116,53093.35492536 2025-07-25,05:34:27.000,206,11071238,114685,0,1753421666,13915.498983879988,3.068415419998928,53093.319989760006 2025-07-25,05:34:28.000,206,11071233,114645,0,1753421667,13915.317103510002,3.2939875800002483,53093.28505416 2025-07-25,05:34:29.000,206,11071221,114765,0,1753421668,13915.249740409992,3.5759527800037176,53093.22217008001 2025-07-25,05:34:30.000,206,11071240,114525,0,1753421669,13915.135223140001,3.759230160001607,53093.180247360004 2025-07-25,05:34:31.000,206,11071272,114805,0,1753421670,13915.040914799996,3.949556669998856,53093.0894148 2025-07-25,05:34:32.000,206,11071181,114685,0,1753421671,13914.90618859999,4.125784920004662,53093.06845344 2025-07-25,05:34:33.000,206,11071237,114365,0,1753421672,13914.838825499995,4.37250447000406,53093.05447920001 2025-07-25,05:34:34.000,206,11071233,114565,0,1753421673,13914.757989779995,4.569880110000668,53092.99858224 2025-07-25,05:34:35.000,206,11071208,114685,0,1753421674,13914.72430822999,4.830697919998784,53092.963646640004 2025-07-25,05:34:36.000,206,11071201,114725,0,1753421675,13914.717571919995,5.070368339998822,53092.94268528 2025-07-25,05:34:37.000,206,11071233,114725,0,1753421676,13914.596318339994,5.380530059999728,53092.90774968001 2025-07-25,05:34:38.000,206,11071193,115085,0,1753421677,13914.555900479994,5.669544390002557,53092.93569816001 2025-07-25,05:34:39.000,206,11071172,114725,0,1753421678,13914.52221892999,5.909214810002595,53092.83089136 2025-07-25,05:34:40.000,206,11071249,114725,0,1753421679,13914.515482619994,6.113639579998562,53092.844865600004 2025-07-25,05:34:41.000,206,11071183,114405,0,1753421680,13914.56263678999,6.374457390003954,53092.816917120006 2025-07-25,05:34:42.000,206,11071199,114845,0,1753421681,13914.555900479994,6.529538250004407,53092.83089136 2025-07-25,05:34:43.000,206,11071208,114485,0,1753421682,13914.54242785999,6.8115034500006,53092.87281408 2025-07-25,05:34:44.000,206,11071188,114805,0,1753421683,13914.576109409994,7.051173870000639,53092.76102016 2025-07-25,05:34:45.000,206,11071221,114525,0,1753421684,13914.717571919995,7.1851073400030145,53092.76102016 2025-07-25,05:34:46.000,206,11071234,114445,0,1753421685,13914.79167133,7.283795160001318,53092.76102016 2025-07-25,05:34:47.000,206,11071221,114605,0,1753421686,13914.88597966999,7.396581239998341,53092.68416184 2025-07-25,05:34:48.000,206,11071177,114445,0,1753421687,13914.939870149996,7.516416450001998,53092.71909744001 2025-07-25,05:34:49.000,206,11071186,114885,0,1753421688,13915.034178490001,7.530514710000716,53092.67018760001 2025-07-25,05:34:50.000,206,11071238,114525,0,1753421689,13915.148695759992,7.586907750002865,53092.677174720004 2025-07-25,05:34:51.000,206,11071177,114725,0,1753421690,13915.229531479992,7.622153399999661,53092.649226240006 2025-07-25,05:34:52.000,206,11071175,114525,0,1753421691,13915.296894580002,7.615104270000302,53092.59332928 2025-07-25,05:34:53.000,206,11071203,114485,0,1753421692,13915.323839819997,7.565760360004788,53092.55140656001 2025-07-25,05:34:54.000,206,11071184,114845,0,1753421693,13915.458566019988,7.551662099998794,53092.481535360006 2025-07-25,05:34:55.000,206,11071171,114925,0,1753421694,13915.519192809988,7.424777760003053,53092.46756112 2025-07-25,05:34:56.000,206,11071217,114765,0,1753421695,13915.586555909998,7.319040809998114,53092.47454824001 2025-07-25,05:34:57.000,206,11071233,114605,0,1753421696,13915.647182699999,7.213303860000451,53092.37672856 2025-07-25,05:34:58.000,206,11071163,114565,0,1753421697,13915.707809489999,7.121665170001506,53092.37672856 2025-07-25,05:34:59.000,206,11071150,114685,0,1753421698,13915.748227349999,6.966584310001053,53092.30685736001 2025-07-25,05:35:00.000,206,11071206,114485,0,1753421699,13915.775172589994,6.832650839998678,53092.30685736001 2025-07-25,05:35:01.000,206,11071172,114725,0,1753421700,13915.734754729994,6.726913890001015,53092.195063440005 2025-07-25,05:35:02.000,206,11071191,114765,0,1753421701,13915.714545799994,6.522489119997772,53092.16012784 2025-07-25,05:35:03.000,206,11071229,114565,0,1753421702,13915.72128210999,6.374457390003954,53092.08326952 2025-07-25,05:35:04.000,206,11071231,114605,0,1753421703,13915.647182699999,6.148885230002634,53092.01339832 2025-07-25,05:35:05.000,206,11071251,114445,0,1753421704,13915.620237459989,5.965607850004744,53091.957501360004 2025-07-25,05:35:06.000,206,11071246,114565,0,1753421705,13915.559610669989,5.7682322100008605,53091.82474608 2025-07-25,05:35:07.000,206,11071198,114965,0,1753421706,13915.546138049998,5.577905700003612,53091.83173320001 2025-07-25,05:35:08.000,206,11071206,114685,0,1753421707,13915.525929119998,5.352333540002292,53091.77583624 2025-07-25,05:35:09.000,206,11071197,114845,0,1753421708,13915.424884469998,5.126761380000971,53091.61513248001 2025-07-25,05:35:10.000,206,11071208,114605,0,1753421709,13915.411411849993,4.9293857400043635,53091.573209760005 2025-07-25,05:35:11.000,206,11071219,114765,0,1753421710,13915.296894580002,4.7179118400017614,53091.43346736 2025-07-25,05:35:12.000,206,11071203,114765,0,1753421711,13915.209322549992,4.450044900004286,53091.31468632 2025-07-25,05:35:13.000,206,11071214,114725,0,1753421712,13915.135223140001,4.252669260000403,53091.25878936001 2025-07-25,05:35:14.000,206,11071202,114805,0,1753421713,13915.027442179991,4.034146229998441,53091.13302120001 2025-07-25,05:35:15.000,206,11071257,114525,0,1753421714,13914.926397529991,3.8438197200011928,53091.00026592 2025-07-25,05:35:16.000,206,11071152,114525,0,1753421715,13914.798407639995,3.6252966899992316,53090.902446240005 2025-07-25,05:35:17.000,206,11071219,114685,0,1753421716,13914.636736199995,3.4138227900039055,53090.76270384 2025-07-25,05:35:18.000,206,11071247,114645,0,1753421717,13914.50200999999,3.237594539998099,53090.65789704001 2025-07-25,05:35:19.000,206,11071204,114445,0,1753421718,13914.347074869998,3.0543171600002097,53090.54610312 2025-07-25,05:35:20.000,206,11071217,114485,0,1753421719,13914.192139739993,2.8780889100016793,53090.44129632001 2025-07-25,05:35:21.000,206,11071258,114485,0,1753421720,13914.043940919997,2.7864502200027346,53090.34347664001 2025-07-25,05:35:22.000,206,11071215,114725,0,1753421721,13913.956368890002,2.5820254499994917,53090.16181152 2025-07-25,05:35:23.000,206,11071211,114805,0,1753421722,13913.767752209991,2.441042849997757,53090.02206912 2025-07-25,05:35:24.000,206,11071208,114765,0,1753421723,13913.68691648999,2.3071093800026574,53089.93822368001 2025-07-25,05:35:25.000,206,11071246,114485,0,1753421724,13913.51177243,2.1943232999983593,53089.8753396 2025-07-25,05:35:26.000,206,11071195,114565,0,1753421725,13913.397255159995,2.1097337399987737,53089.75655856 2025-07-25,05:35:27.000,206,11071215,114765,0,1753421726,13913.289474199999,1.9969476600017515,53089.609829040004 2025-07-25,05:35:28.000,206,11071251,114605,0,1753421727,13913.161484309989,1.863014189999376,53089.5259836 2025-07-25,05:35:29.000,206,11071233,114445,0,1753421728,13913.087384899998,1.8207194100032211,53089.47008664 2025-07-25,05:35:30.000,206,11071244,114565,0,1753421729,13913.040230729988,1.6656385500027682,53089.35829272 2025-07-25,05:35:31.000,206,11071215,114925,0,1753421730,13912.932449769993,1.5669507300044643,53089.274447280004 2025-07-25,05:35:32.000,206,11071221,114365,0,1753421731,13912.851614049992,1.4894103000042378,53089.225537440005 2025-07-25,05:35:33.000,206,11071230,114725,0,1753421732,13912.730360469992,1.4330172600020887,53089.07880792001 2025-07-25,05:35:34.000,206,11071186,114885,0,1753421733,13912.629315819991,1.3484277000025031,53089.02291096 2025-07-25,05:35:35.000,206,11071243,114685,0,1753421734,13912.602370579996,1.3272803100044257,53088.99496248 2025-07-25,05:35:36.000,206,11071227,114765,0,1753421735,13912.51479855,1.292034660000354,53088.93207840001 2025-07-25,05:35:37.000,206,11071223,114765,0,1753421736,13912.47438069,1.2638381400029175,53088.88316856001 2025-07-25,05:35:38.000,206,11071209,114725,0,1753421737,13912.4137539,1.2144942300001276,53088.83425872001 2025-07-25,05:35:39.000,206,11071241,114525,0,1753421738,13912.319445559995,1.2497398800041992,53088.82028448 2025-07-25,05:35:40.000,206,11071296,114565,0,1753421739,13912.26555507999,1.2285924899988458,53088.72945192 2025-07-25,05:35:41.000,206,11071261,114445,0,1753421740,13912.25208246,1.2708872700022766,53088.70849056 2025-07-25,05:35:42.000,206,11071216,114725,0,1753421741,13912.218400909995,1.2708872700022766,53088.65958072 2025-07-25,05:35:43.000,206,11071273,114645,0,1753421742,13912.15103781,1.284985530000995,53088.63861936 2025-07-25,05:35:44.000,206,11071216,114365,0,1753421743,13912.117356259994,1.3131820499984315,53088.61765800001 2025-07-25,05:35:45.000,206,11071245,114725,0,1753421744,13912.06346577999,1.292034660000354,53088.52682544001 2025-07-25,05:35:46.000,206,11071223,114645,0,1753421745,13911.969157439999,1.3202311799977906,53088.54079968 2025-07-25,05:35:47.000,206,11071253,114925,0,1753421746,13911.989366369999,1.341378570003144,53088.59669664001 2025-07-25,05:35:48.000,206,11071215,114565,0,1753421747,13912.002838989989,1.3131820499984315,53088.57573528001 2025-07-25,05:35:49.000,206,11071253,114885,0,1753421748,13911.996102679994,1.3343294400037848,53088.56176104 2025-07-25,05:35:50.000,206,11071305,114605,0,1753421749,13911.975893749994,1.3131820499984315,53088.59669664001 2025-07-25,05:35:51.000,206,11071225,114685,0,1753421750,13911.908530649998,1.3131820499984315,53088.603683760004 2025-07-25,05:35:52.000,206,11071204,114645,0,1753421751,13911.915266959993,1.3766242199999397,53088.63163224 2025-07-25,05:35:53.000,206,11071259,114685,0,1753421752,13911.942212199989,1.397771609998017,53088.61067088 2025-07-25,05:35:54.000,206,11071260,114525,0,1753421753,13911.928739579998,1.3766242199999397,53088.61067088 2025-07-25,05:35:55.000,206,11071299,114765,0,1753421754,13911.915266959993,1.3343294400037848,53088.624645120006 2025-07-25,05:35:56.000,206,11071231,114805,0,1753421755,13911.834431239993,1.3484277000025031,53088.624645120006 2025-07-25,05:35:57.000,206,11071224,114725,0,1753421756,13911.861376479988,1.3343294400037848,53088.65958072 2025-07-25,05:35:58.000,206,11071297,114765,0,1753421757,13911.787277069998,1.3202311799977906,53088.68054208 2025-07-25,05:35:59.000,206,11071165,114645,0,1753421758,13911.706441349997,1.2990837899997132,53088.624645120006 2025-07-25,05:36:00.000,206,11071222,114725,0,1753421759,13911.652550869992,1.3061329199990723,53088.63861936 2025-07-25,05:36:01.000,206,11071214,114565,0,1753421760,13911.652550869992,1.2990837899997132,53088.61765800001 2025-07-25,05:36:02.000,206,11071232,114725,0,1753421761,13911.578451460002,1.2990837899997132,53088.65958072 2025-07-25,05:36:03.000,206,11071231,114605,0,1753421762,13911.524560979997,1.2497398800041992,53088.63861936 2025-07-25,05:36:04.000,206,11071225,114685,0,1753421763,13911.470670499992,1.3272803100044257,53088.68054208 2025-07-25,05:36:05.000,206,11071221,114605,0,1753421764,13911.436988950001,1.3343294400037848,53088.68054208 2025-07-25,05:36:06.000,206,11071257,114845,0,1753421765,13911.396571090001,1.4118698700040113,53088.70849056 2025-07-25,05:36:07.000,206,11071253,114605,0,1753421766,13911.349416919991,1.5246559500010335,53088.73643904001 2025-07-25,05:36:08.000,206,11071229,114685,0,1753421767,13911.24837226999,1.5599015999978292,53088.722464800005 2025-07-25,05:36:09.000,206,11071245,114725,0,1753421768,13911.241635959996,1.5880981200025417,53088.70150344 2025-07-25,05:36:10.000,206,11071222,114645,0,1753421769,13911.201218099995,1.6797368100014864,53088.673554960005 2025-07-25,05:36:11.000,206,11071202,114565,0,1753421770,13911.14732761999,1.7149824599982821,53088.61765800001 2025-07-25,05:36:12.000,206,11071190,114885,0,1753421771,13911.17427286,1.813670280003862,53088.59669664001 2025-07-25,05:36:13.000,206,11071168,114365,0,1753421772,13911.07322821,1.9405546199996024,53088.61765800001 2025-07-25,05:36:14.000,206,11071160,114725,0,1753421773,13911.133855,2.0110459200004698,53088.61765800001 2025-07-25,05:36:15.000,206,11071179,114045,0,1753421774,13911.09343714,2.1026846099994145,53088.59669664001 2025-07-25,05:36:16.000,206,11071178,114765,0,1753421775,13911.120382379995,2.229568950002431,53088.63861936 2025-07-25,05:36:17.000,206,11071141,114525,0,1753421776,13911.21469072,2.3635024200048065,53088.66656784001 2025-07-25,05:36:18.000,206,11071203,114765,0,1753421777,13911.27531751,2.504485019999265,53088.68054208 2025-07-25,05:36:19.000,206,11071236,114164,0,1753421778,13911.383098469996,2.6243202300029225,53088.70150344 2025-07-25,05:36:20.000,206,11071186,114525,0,1753421779,13911.504352049997,2.8428432600048836,53088.78534888001 2025-07-25,05:36:21.000,206,11071205,114525,0,1753421780,13911.585187769997,2.9485802100025467,53088.841245840005 2025-07-25,05:36:22.000,206,11071212,114605,0,1753421781,13911.713177659993,3.124808460001077,53088.91111704001 2025-07-25,05:36:23.000,206,11071163,114605,0,1753421782,13911.800749689988,3.2516928000040934,53088.939065520004 2025-07-25,05:36:24.000,206,11071188,114805,0,1753421783,13911.969157439999,3.27988932000153,53089.01592384 2025-07-25,05:36:25.000,206,11071215,114365,0,1753421784,13912.10388363999,3.3503806200023973,53089.04387232 2025-07-25,05:36:26.000,206,11071244,114765,0,1753421785,13912.17124674,3.434970180001983,53089.09278216 2025-07-25,05:36:27.000,206,11071168,114885,0,1753421786,13912.42722651999,3.5548053899983643,53089.16265336 2025-07-25,05:36:28.000,206,11071203,114445,0,1753421787,13912.53500748,3.590051040002436,53089.19060184 2025-07-25,05:36:29.000,206,11071177,114725,0,1753421788,13912.696678920001,3.5830019100030768,53089.24649880001 2025-07-25,05:36:30.000,206,11071200,114605,0,1753421789,13912.824668809997,3.695787990000099,53089.31637000001 2025-07-25,05:36:31.000,206,11071216,114525,0,1753421790,13912.939186080002,3.68873886000074,53089.36527984001 2025-07-25,05:36:32.000,206,11071198,114485,0,1753421791,13913.094121209993,3.590051040002436,53089.43515104001 2025-07-25,05:36:33.000,206,11071202,114725,0,1753421792,13913.201902169989,3.5618545199977234,53089.45611240001 2025-07-25,05:36:34.000,206,11071223,115125,0,1753421793,13913.255792649994,3.5195597400015686,53089.49803512 2025-07-25,05:36:35.000,206,11071226,114405,0,1753421794,13913.35010099,3.5054614800028503,53089.56790632 2025-07-25,05:36:36.000,206,11071260,114805,0,1753421795,13913.35010099,3.4490684400007012,53089.54694496 2025-07-25,05:36:37.000,206,11071211,114725,0,1753421796,13913.32989206,3.2939875800002483,53089.609829040004 2025-07-25,05:36:38.000,206,11071230,114805,0,1753421797,13913.30294681999,3.1882506300025852,53089.65175176001 2025-07-25,05:36:39.000,206,11071214,114645,0,1753421798,13913.32315574999,3.0331697700021323,53089.63777752 2025-07-25,05:36:40.000,206,11071272,114965,0,1753421799,13913.201902169989,2.906285429999116,53089.70764872 2025-07-25,05:36:41.000,206,11071256,114605,0,1753421800,13913.094121209993,2.7723519600040163,53089.74957144001 2025-07-25,05:36:42.000,206,11071239,114725,0,1753421801,13912.999812869988,2.6736641399984364,53089.70066160001 2025-07-25,05:36:43.000,206,11071185,114965,0,1753421802,13912.824668809997,2.5185832799979835,53089.69367448 2025-07-25,05:36:44.000,206,11071205,114565,0,1753421803,13912.676469990001,2.391698940002243,53089.728610080005 2025-07-25,05:36:45.000,206,11071269,114605,0,1753421804,13912.48785330999,2.2648145999992266,53089.68668736 2025-07-25,05:36:46.000,206,11071252,114685,0,1753421805,13912.30597293999,2.0603898300032597,53089.679700240005 2025-07-25,05:36:47.000,206,11071192,114405,0,1753421806,13912.097147329994,1.8841615800047293,53089.63777752 2025-07-25,05:36:48.000,206,11071224,114845,0,1753421807,13911.820958619988,1.7361298500036355,53089.630790400006 2025-07-25,05:36:49.000,206,11071245,114605,0,1753421808,13911.598660390002,1.6444911600046908,53089.54694496 2025-07-25,05:36:50.000,206,11071190,114725,0,1753421809,13911.376362160001,1.4753120399982436,53089.45611240001 2025-07-25,05:36:51.000,206,11071240,114605,0,1753421810,13911.11364607,1.3484277000025031,53089.41418968001 2025-07-25,05:36:52.000,206,11071219,114405,0,1753421811,13910.91155677,1.186297710002691,53089.35829272 2025-07-25,05:36:53.000,206,11071244,114725,0,1753421812,13910.635368059993,1.0453151100009563,53089.295408640006 2025-07-25,05:36:54.000,206,11071226,114525,0,1753421813,13910.312025179992,0.8902342500005034,53089.19060184 2025-07-25,05:36:55.000,206,11071246,114605,0,1753421814,13909.98868229999,0.7774481700034812,53089.09278216 2025-07-25,05:36:56.000,206,11071195,114605,0,1753421815,13909.651866799999,0.5871216599989566,53089.00194960001 2025-07-25,05:36:57.000,206,11071248,114725,0,1753421816,13909.389150709998,0.5095812299987301,53088.94605264 2025-07-25,05:36:58.000,206,11071260,114725,0,1753421817,13909.193797719992,0.33335298000019975,53088.82028448 2025-07-25,05:36:59.000,206,11071256,114685,0,1753421818,13908.991708419991,0.24876342000061413,53088.722464800005 2025-07-25,05:37:00.000,206,11071308,114485,0,1753421819,13908.68857446999,0.10778081999887945,53088.63163224 2025-07-25,05:37:01.000,206,11071232,114445,0,1753421820,13908.432594689999,0.023191259999293834,53088.53381256 2025-07-25,05:37:02.000,206,11071235,114805,0,1753421821,13908.169878599998,-0.12484047000179999,53088.41503152 2025-07-25,05:37:03.000,206,11071297,114725,0,1753421822,13908.001470850002,-0.2869704600016121,53088.24035352001 2025-07-25,05:37:04.000,206,11071267,114605,0,1753421823,13907.819590480001,-0.48434609999821987,53088.13554672 2025-07-25,05:37:05.000,206,11071235,114725,0,1753421824,13907.57708332,-0.5618865299984463,53088.02375280001 2025-07-25,05:37:06.000,206,11071311,114525,0,1753421825,13907.31436723,-0.6605743499967502,53087.86304904 2025-07-25,05:37:07.000,206,11071288,114765,0,1753421826,13907.119014239994,-0.7381147799969767,53087.73728088001 2025-07-25,05:37:08.000,206,11071242,114525,0,1753421827,13906.903452320003,-0.8438517300019157,53087.63946120001 2025-07-25,05:37:09.000,206,11071314,114645,0,1753421828,13906.741780880002,-0.9284412900015013,53087.52068016001 2025-07-25,05:37:10.000,206,11071227,114725,0,1753421829,13906.600318370001,-0.9848343299963744,53087.31805368 2025-07-25,05:37:11.000,206,11071243,114805,0,1753421830,13906.472328479991,-1.0059817200017278,53087.213246880005 2025-07-25,05:37:12.000,206,11071215,114685,0,1753421831,13906.364547519996,-1.0835221500019543,53087.045556000005 2025-07-25,05:37:13.000,206,11071314,114605,0,1753421832,13906.25003024999,-1.1258169299981091,53086.87087800001 2025-07-25,05:37:14.000,206,11071228,114685,0,1753421833,13906.12877666999,-1.175160840000899,53086.75209696001 2025-07-25,05:37:15.000,206,11071224,114245,0,1753421834,13906.034468329999,-1.1540134499955457,53086.612354560006 2025-07-25,05:37:16.000,206,11071272,114605,0,1753421835,13905.913214749999,-1.2104064899976947,53086.47261216 2025-07-25,05:37:17.000,206,11071242,114685,0,1753421836,13905.791961169998,-1.16811171000154,53086.34684400001 2025-07-25,05:37:18.000,206,11071254,114685,0,1753421837,13905.717861759993,-1.2033573599983356,53086.20011448001 2025-07-25,05:37:19.000,206,11071288,114725,0,1753421838,13905.663971280002,-1.1892590999996173,53086.11626904 2025-07-25,05:37:20.000,206,11071259,114885,0,1753421839,13905.556190319992,-1.2386030099951313,53086.01146224001 2025-07-25,05:37:21.000,206,11071263,114725,0,1753421840,13905.495563529992,-1.2174556199970539,53085.892681200006 2025-07-25,05:37:22.000,206,11071268,114645,0,1753421841,13905.441673050002,-1.1469643199961865,53085.83678424 2025-07-25,05:37:23.000,206,11071250,114685,0,1753421842,13905.407991499997,-1.0835221500019543,53085.66909336 2025-07-25,05:37:24.000,206,11071293,114685,0,1753421843,13905.381046260001,-1.1046695400000317,53085.57127368 2025-07-25,05:37:25.000,206,11071265,114685,0,1753421844,13905.374309949992,-1.1117186699993908,53085.487428240005 2025-07-25,05:37:26.000,206,11071254,114605,0,1753421845,13905.340628400001,-1.0905712800013134,53085.368647200004 2025-07-25,05:37:27.000,206,11071280,114765,0,1753421846,13905.367573639996,-1.06942388999596,53085.34069872001 2025-07-25,05:37:28.000,206,11071273,114885,0,1753421847,13905.367573639996,-1.0341782399991644,53085.25685328 2025-07-25,05:37:29.000,206,11071216,114565,0,1753421848,13905.434936739992,-0.9566378099989379,53085.19396920001 2025-07-25,05:37:30.000,206,11071275,114645,0,1753421849,13905.461881980002,-0.9143430299955071,53085.13807224 2025-07-25,05:37:31.000,206,11071278,114845,0,1753421850,13905.461881980002,-0.8156552099972032,53085.14505936001 2025-07-25,05:37:32.000,206,11071234,114725,0,1753421851,13905.488827219997,-0.7804095600004075,53085.09614952001 2025-07-25,05:37:33.000,206,11071288,114325,0,1753421852,13905.495563529992,-0.752213039995695,53085.11012376 2025-07-25,05:37:34.000,206,11071252,115045,0,1753421853,13905.488827219997,-0.6676234799961094,53085.01230408 2025-07-25,05:37:35.000,206,11071257,114605,0,1753421854,13905.569662939997,-0.597132179995242,53085.04723968001 2025-07-25,05:37:36.000,206,11071272,114645,0,1753421855,13905.616817109993,-0.48434609999821987,53085.02627832001 2025-07-25,05:37:37.000,206,11071262,114725,0,1753421856,13905.677443899993,-0.42090392999671167,53085.04723968001 2025-07-25,05:37:38.000,206,11071220,114685,0,1753421857,13905.657234969993,-0.31516697999904864,53085.02627832001 2025-07-25,05:37:39.000,206,11071261,114645,0,1753421858,13905.724598069988,-0.20238090000202646,53085.04025256 2025-07-25,05:37:40.000,206,11071261,114685,0,1753421859,13905.751543309998,-0.12484047000179999,53085.0891624 2025-07-25,05:37:41.000,206,11071225,114725,0,1753421860,13905.771752239998,-0.005005259998142719,53085.09614952001 2025-07-25,05:37:42.000,206,11071299,114725,0,1753421861,13905.832379029998,0.08663343000080204,53085.12409800001 2025-07-25,05:37:43.000,206,11071266,114445,0,1753421862,13905.879533199994,0.16417386000102852,53085.12409800001 2025-07-25,05:37:44.000,206,11071249,114365,0,1753421863,13905.893005819999,0.2840090700046858,53085.17999496 2025-07-25,05:37:45.000,206,11071298,114805,0,1753421864,13905.953632609999,0.4390899299978628,53085.20794344 2025-07-25,05:37:46.000,206,11071242,114405,0,1753421865,13906.081622499994,0.5518760100021609,53085.2289048 2025-07-25,05:37:47.000,206,11071232,115005,0,1753421866,13906.22982131999,0.6364655700017465,53085.319737360005 2025-07-25,05:37:48.000,206,11071267,114445,0,1753421867,13906.31065703999,0.6928586100038956,53085.36166008001 2025-07-25,05:37:49.000,206,11071273,114685,0,1753421868,13906.344338589995,0.7844973000028403,53085.389608560006 2025-07-25,05:37:50.000,206,11071306,114805,0,1753421869,13906.425174309996,0.925479900004575,53085.438518400006 2025-07-25,05:37:51.000,206,11071253,114525,0,1753421870,13906.499273720001,1.0453151100009563,53085.473454 2025-07-25,05:37:52.000,206,11071213,114645,0,1753421871,13906.539691580001,1.0946590200037463,53085.49441536 2025-07-25,05:37:53.000,206,11071298,114725,0,1753421872,13906.600318370001,1.1651503200046136,53085.536338080004 2025-07-25,05:37:54.000,206,11071341,114685,0,1753421873,13906.640736230001,1.186297710002691,53085.59223504 2025-07-25,05:37:55.000,206,11071239,114685,0,1753421874,13906.681154090002,1.292034660000354,53085.6830676 2025-07-25,05:37:56.000,206,11071269,114725,0,1753421875,13906.761989810002,1.4189190000033705,53085.75992592 2025-07-25,05:37:57.000,206,11071250,114445,0,1753421876,13906.768726119997,1.5176068200016744,53085.76691304001 2025-07-25,05:37:58.000,206,11071311,114605,0,1753421877,13906.721571950002,1.5739998600038234,53085.85075848 2025-07-25,05:37:59.000,206,11071301,114685,0,1753421878,13906.802407670002,1.6938350700002047,53085.86473272001 2025-07-25,05:38:00.000,206,11071354,114645,0,1753421879,13906.768726119997,1.7713755000004312,53085.920629680004 2025-07-25,05:38:01.000,206,11071337,114605,0,1753421880,13906.768726119997,1.8489159300006577,53085.94857816 2025-07-25,05:38:02.000,206,11071249,114565,0,1753421881,13906.755253499992,1.9264563600008842,53086.07434632 2025-07-25,05:38:03.000,206,11071289,114685,0,1753421882,13906.775462429992,2.018095049999829,53086.10229480001 2025-07-25,05:38:04.000,206,11071323,114645,0,1753421883,13906.795671359992,2.0885863500006963,53086.1372304 2025-07-25,05:38:05.000,206,11071258,114605,0,1753421884,13906.741780880002,2.173175910000282,53086.14421752 2025-07-25,05:38:06.000,206,11071272,114565,0,1753421885,13906.741780880002,2.2507163400005084,53086.18614024 2025-07-25,05:38:07.000,206,11071329,114485,0,1753421886,13906.728308259997,2.335305900000094,53086.19312736 2025-07-25,05:38:08.000,206,11071314,114565,0,1753421887,13906.748517189997,2.4198954599996796,53086.256011440004 2025-07-25,05:38:09.000,206,11071273,114725,0,1753421888,13906.748517189997,2.497435889999906,53086.276972800006 2025-07-25,05:38:10.000,206,11071266,114885,0,1753421889,13906.809143979997,2.5185832799979835,53086.30492128 2025-07-25,05:38:11.000,206,11071268,114765,0,1753421890,13906.836089219993,2.5679271900007734,53086.33286976 2025-07-25,05:38:12.000,206,11071253,114525,0,1753421891,13906.815880289992,2.59612370999821,53086.33286976 2025-07-25,05:38:13.000,206,11071336,114845,0,1753421892,13906.728308259997,2.6313693600022816,53086.276972800006 2025-07-25,05:38:14.000,206,11071275,114805,0,1753421893,13906.735044569992,2.7159589200018672,53086.276972800006 2025-07-25,05:38:15.000,206,11071323,114605,0,1753421894,13906.708099329997,2.807597610000812,53086.33985688 2025-07-25,05:38:16.000,206,11071293,114565,0,1753421895,13906.701363020002,2.913334559998475,53086.33286976 2025-07-25,05:38:17.000,206,11071273,114565,0,1753421896,13906.640736230001,2.9838258599993424,53086.33286976 2025-07-25,05:38:18.000,206,11071286,114805,0,1753421897,13906.607054679997,3.0331697700021323,53086.36780536001 2025-07-25,05:38:19.000,206,11071320,114605,0,1753421898,13906.539691580001,3.1389067199997953,53086.40972808 2025-07-25,05:38:20.000,206,11071275,114685,0,1753421899,13906.539691580001,3.223496279999381,53086.374792480005 2025-07-25,05:38:21.000,206,11071199,114685,0,1753421900,13906.512746339991,3.3010367099996074,53086.423702320004 2025-07-25,05:38:22.000,206,11071194,114765,0,1753421901,13906.506010029996,3.4490684400007012,53086.38876672001 2025-07-25,05:38:23.000,206,11071297,114565,0,1753421902,13906.431910619991,3.533658000000287,53086.374792480005 2025-07-25,05:38:24.000,206,11071251,114565,0,1753421903,13906.39822907,3.6252966899992316,53086.374792480005 2025-07-25,05:38:25.000,206,11071314,114365,0,1753421904,13906.344338589995,3.709886249998817,53086.374792480005 2025-07-25,05:38:26.000,206,11071285,114525,0,1753421905,13906.283711799995,3.7310336400041706,53086.374792480005 2025-07-25,05:38:27.000,206,11071298,114685,0,1753421906,13906.283711799995,3.794475809998403,53086.39575384001 2025-07-25,05:38:28.000,206,11071226,114445,0,1753421907,13906.324129659995,3.900212760003342,53086.39575384001 2025-07-25,05:38:29.000,206,11071261,114925,0,1753421908,13906.33760228,3.9213601500014192,53086.43767656001 2025-07-25,05:38:30.000,206,11071282,114685,0,1753421909,13906.283711799995,4.062342750003154,53086.41671520001 2025-07-25,05:38:31.000,206,11071236,114565,0,1753421910,13906.29718442,4.0905392700005905,53086.45863792 2025-07-25,05:38:32.000,206,11071245,114605,0,1753421911,13906.303920729995,4.118735789998027,53086.50754776 2025-07-25,05:38:33.000,206,11071325,114685,0,1753421912,13906.324129659995,4.161030570001458,53086.52850912 2025-07-25,05:38:34.000,206,11071237,114645,0,1753421913,13906.35107489999,4.238571000001684,53086.59838032 2025-07-25,05:38:35.000,206,11071295,114605,0,1753421914,13906.39822907,4.259718389999762,53086.59838032 2025-07-25,05:38:36.000,206,11071229,114685,0,1753421915,13906.33086596999,4.294964040003833,53086.63331592001 2025-07-25,05:38:37.000,206,11071251,114685,0,1753421916,13906.344338589995,4.37250447000406,53086.64729016 2025-07-25,05:38:38.000,206,11071258,114725,0,1753421917,13906.35107489999,4.421848379999574,53086.710174240005 2025-07-25,05:38:39.000,206,11071268,114805,0,1753421918,13906.344338589995,4.471192290002364,53086.66825152 2025-07-25,05:38:40.000,206,11071224,114525,0,1753421919,13906.39822907,4.471192290002364,53086.71716136 2025-07-25,05:38:41.000,206,11071223,114525,0,1753421920,13906.344338589995,4.527585330004513,53086.73812272 2025-07-25,05:38:42.000,206,11071243,114725,0,1753421921,13906.31739335,4.576929240000027,53086.68222576001 2025-07-25,05:38:43.000,206,11071249,114605,0,1753421922,13906.25676656,4.703813580003043,53086.74510984 2025-07-25,05:38:44.000,206,11071262,114365,0,1753421923,13906.17593084,4.78135401000327,53086.73812272 2025-07-25,05:38:45.000,206,11071254,114485,0,1753421924,13906.12877666999,4.858894440003496,53086.75209696001 2025-07-25,05:38:46.000,206,11071194,114725,0,1753421925,13906.06814987999,4.950533130002441,53086.7660712 2025-07-25,05:38:47.000,206,11071215,114685,0,1753421926,13906.04794094999,5.0351226900020265,53086.82196816001 2025-07-25,05:38:48.000,206,11071266,114765,0,1753421927,13905.946896299989,5.126761380000971,53086.84292952 2025-07-25,05:38:49.000,206,11071229,114525,0,1753421928,13905.946896299989,5.225449199999275,53086.87087800001 2025-07-25,05:38:50.000,206,11071279,114925,0,1753421929,13905.906478439989,5.324137020004855,53086.89882648001 2025-07-25,05:38:51.000,206,11071233,114605,0,1753421930,13905.852587959998,5.443972230001236,53086.91978784001 2025-07-25,05:38:52.000,206,11071236,114565,0,1753421931,13905.866060579989,5.54266004999954,53086.93376208 2025-07-25,05:38:53.000,206,11071250,114565,0,1753421932,13905.839115339993,5.606102220001048,53086.95472344 2025-07-25,05:38:54.000,206,11071297,114525,0,1753421933,13905.738070689993,5.648397000004479,53086.93376208 2025-07-25,05:38:55.000,206,11071250,114565,0,1753421934,13905.690916519998,5.740035690003424,53086.93376208 2025-07-25,05:38:56.000,206,11071267,114685,0,1753421935,13905.637026039993,5.831674380002369,53086.89882648001 2025-07-25,05:38:57.000,206,11071218,114765,0,1753421936,13905.610080799997,5.881018289997883,53086.87087800001 2025-07-25,05:38:58.000,206,11071271,114805,0,1753421937,13905.576399249992,5.881018289997883,53086.828955280005 2025-07-25,05:38:59.000,206,11071257,114525,0,1753421938,13905.562926630002,5.937411330000032,53086.84292952 2025-07-25,05:39:00.000,206,11071289,114605,0,1753421939,13905.549454009997,5.95150958999875,53086.85690376 2025-07-25,05:39:01.000,206,11071217,114725,0,1753421940,13905.509036149997,6.057246540003689,53086.84292952 2025-07-25,05:39:02.000,206,11071231,114525,0,1753421941,13905.515772459992,6.099541319999844,53086.86389088 2025-07-25,05:39:03.000,206,11071257,114285,0,1753421942,13905.468618289997,6.141836100003275,53086.87087800001 2025-07-25,05:39:04.000,206,11071233,114325,0,1753421943,13905.475354599992,6.205278270004783,53086.86389088 2025-07-25,05:39:05.000,206,11071290,114685,0,1753421944,13905.461881980002,6.261671309999656,53086.82196816001 2025-07-25,05:39:06.000,206,11071211,114765,0,1753421945,13905.502299840002,6.339211739999882,53086.877865120005 2025-07-25,05:39:07.000,206,11071268,115005,0,1753421946,13905.495563529992,6.374457390003954,53086.80100680001 2025-07-25,05:39:08.000,206,11071334,114565,0,1753421947,13905.535981389992,6.45904695000354,53086.88485224 2025-07-25,05:39:09.000,206,11071315,114645,0,1753421948,13905.589871869997,6.522489119997772,53086.89882648001 2025-07-25,05:39:10.000,206,11071317,114365,0,1753421949,13905.623553420002,6.578882159999921,53086.926774960004 2025-07-25,05:39:11.000,206,11071318,115045,0,1753421950,13905.663971280002,6.6564225900001475,53086.91280072 2025-07-25,05:39:12.000,206,11071258,115045,0,1753421951,13905.670707589998,6.733963020000374,53086.94074920001 2025-07-25,05:39:13.000,206,11071286,114525,0,1753421952,13905.778488549993,6.832650839998678,53086.91280072 2025-07-25,05:39:14.000,206,11071282,114725,0,1753421953,13905.832379029998,6.931338660004258,53086.96869768001 2025-07-25,05:39:15.000,206,11071269,114645,0,1753421954,13905.886269509989,7.051173870000639,53086.947736320006 2025-07-25,05:39:16.000,206,11071221,115045,0,1753421955,13905.899742129994,7.135763430000225,53087.0106204 2025-07-25,05:39:17.000,206,11071278,114525,0,1753421956,13905.96710522999,7.213303860000451,53087.02459464 2025-07-25,05:39:18.000,206,11071300,114445,0,1753421957,13906.014259399999,7.311991679998755,53087.10145296 2025-07-25,05:39:19.000,206,11071288,114605,0,1753421958,13906.000786779994,7.333139070004108,53087.07350448 2025-07-25,05:39:20.000,206,11071279,114805,0,1753421959,13906.00752308999,7.438876020001771,53087.12241432 2025-07-25,05:39:21.000,206,11071284,114525,0,1753421960,13905.994050469999,7.530514710000716,53087.094465840004 2025-07-25,05:39:22.000,206,11071251,114965,0,1753421961,13906.034468329999,7.615104270000302,53087.17132416 2025-07-25,05:39:23.000,206,11071284,114765,0,1753421962,13906.041204639994,7.720841219997965,53087.19927264 2025-07-25,05:39:24.000,206,11071296,114725,0,1753421963,13905.994050469999,7.763136000001396,53087.31106656 2025-07-25,05:39:25.000,206,11071321,114405,0,1753421964,13905.953632609999,7.833627300002263,53087.262156720004 2025-07-25,05:39:26.000,206,11071249,114725,0,1753421965,13905.866060579989,7.897069470003771,53087.30407944001 2025-07-25,05:39:27.000,206,11071276,114365,0,1753421966,13905.771752239998,7.90411860000313,53087.32504080001 2025-07-25,05:39:28.000,206,11071275,114485,0,1753421967,13905.731334379998,7.960511639998003,53087.32504080001 2025-07-25,05:39:29.000,206,11071268,114725,0,1753421968,13905.690916519998,8.009855550000793,53087.37395064001 2025-07-25,05:39:30.000,206,11071282,114645,0,1753421969,13905.610080799997,8.115592499998456,53087.35298928001 2025-07-25,05:39:31.000,206,11071291,114605,0,1753421970,13905.596608179992,8.08739598000102,53087.40888624 2025-07-25,05:39:32.000,206,11071345,114565,0,1753421971,13905.535981389992,8.164936410001246,53087.44382184001 2025-07-25,05:39:33.000,206,11071258,114885,0,1753421972,13905.428200429997,8.207231190004677,53087.37395064001 2025-07-25,05:39:34.000,206,11071257,114685,0,1753421973,13905.333892089991,8.27067335999891,53087.38792488 2025-07-25,05:39:35.000,206,11071247,114525,0,1753421974,13905.286737919996,8.305919010002981,53087.40189912001 2025-07-25,05:39:36.000,206,11071322,115005,0,1753421975,13905.205902199996,8.36936118000449,53087.4647832 2025-07-25,05:39:37.000,206,11071265,114565,0,1753421976,13905.104857549995,8.404606830001285,53087.429847600004 2025-07-25,05:39:38.000,206,11071263,114725,0,1753421977,13905.05770338,8.425754219999362,53087.429847600004 2025-07-25,05:39:39.000,206,11071328,114605,0,1753421978,13904.95665873,8.425754219999362,53087.47177032001 2025-07-25,05:39:40.000,206,11071262,114365,0,1753421979,13904.87582301,8.517392909998307,53087.380937760005 2025-07-25,05:39:41.000,206,11071302,114765,0,1753421980,13904.815196219999,8.503294649999589,53087.332027920005 2025-07-25,05:39:42.000,206,11071373,114725,0,1753421981,13904.720887879994,8.573785950000456,53087.33901504 2025-07-25,05:39:43.000,206,11071278,114605,0,1753421982,13904.633315849998,8.566736820001097,53087.32504080001 2025-07-25,05:39:44.000,206,11071269,114605,0,1753421983,13904.572689059998,8.573785950000456,53087.27613096001 2025-07-25,05:39:45.000,206,11071312,114525,0,1753421984,13904.491853339998,8.566736820001097,53087.19927264 2025-07-25,05:39:46.000,206,11071230,114725,0,1753421985,13904.390808689997,8.587884209999174,53087.17132416 2025-07-25,05:39:47.000,206,11071291,114645,0,1753421986,13904.262818800002,8.54558943000302,53087.18529840001 2025-07-25,05:39:48.000,206,11071294,114725,0,1753421987,13904.215664629992,8.573785950000456,53087.12241432 2025-07-25,05:39:49.000,206,11071310,114845,0,1753421988,13904.121356290001,8.601982469997893,53087.03856888001 2025-07-25,05:39:50.000,206,11071301,114725,0,1753421989,13904.027047949996,8.609031600004528,53087.02459464 2025-07-25,05:39:51.000,206,11071277,114485,0,1753421990,13903.95294853999,8.623129860003246,53086.91978784001 2025-07-25,05:39:52.000,206,11071253,114685,0,1753421991,13903.885585439995,8.630178990002605,53086.926774960004 2025-07-25,05:39:53.000,206,11071239,114725,0,1753421992,13903.75759555,8.601982469997893,53086.80799392 2025-07-25,05:39:54.000,206,11071276,114365,0,1753421993,13903.67002351999,8.580835079999815,53086.759084080004 2025-07-25,05:39:55.000,206,11071278,114565,0,1753421994,13903.58918779999,8.637228120001964,53086.70318712001 2025-07-25,05:39:56.000,206,11071305,114685,0,1753421995,13903.515088389999,8.566736820001097,53086.6263288 2025-07-25,05:39:57.000,206,11071242,114885,0,1753421996,13903.380362189993,8.559687690001738,53086.55645760001 2025-07-25,05:39:58.000,206,11071248,114765,0,1753421997,13903.279317539993,8.587884209999174,53086.521522 2025-07-25,05:39:59.000,206,11071222,114725,0,1753421998,13903.151327649997,8.566736820001097,53086.43767656001 2025-07-25,05:40:00.000,206,11071263,114645,0,1753421999,13903.023337760002,8.573785950000456,53086.3119084 2025-07-25,05:40:01.000,206,11071264,114685,0,1753422000,13902.969447279997,8.566736820001097,53086.2420372 2025-07-25,05:40:02.000,206,11071278,114685,0,1753422001,13902.915556799991,8.54558943000302,53086.21408872 2025-07-25,05:40:03.000,206,11071245,115005,0,1753422002,13902.814512149991,8.54558943000302,53086.158191760005 2025-07-25,05:40:04.000,206,11071262,114725,0,1753422003,13902.69325856999,8.552638560002379,53086.0673592 2025-07-25,05:40:05.000,206,11071281,114845,0,1753422004,13902.59221391999,8.54558943000302,53085.997488 2025-07-25,05:40:06.000,206,11071262,114605,0,1753422005,13902.524850819995,8.54558943000302,53085.96255240001 2025-07-25,05:40:07.000,206,11071257,114365,0,1753422006,13902.39686093,8.559687690001738,53085.88569408001 2025-07-25,05:40:08.000,206,11071293,114885,0,1753422007,13902.275607349999,8.566736820001097,53085.78088728 2025-07-25,05:40:09.000,206,11071219,114725,0,1753422008,13902.188035319989,8.573785950000456,53085.69704184001 2025-07-25,05:40:10.000,206,11071235,114725,0,1753422009,13902.127408529988,8.587884209999174,53085.59922216001 2025-07-25,05:40:11.000,206,11071315,114605,0,1753422010,13902.060045429993,8.644277250001323,53085.57127368 2025-07-25,05:40:12.000,206,11071276,114525,0,1753422011,13901.945528160002,8.6654246399994,53085.45947976001 2025-07-25,05:40:13.000,206,11071292,114605,0,1753422012,13901.878165059992,8.679522899998119,53085.41056992001 2025-07-25,05:40:14.000,206,11071240,114725,0,1753422013,13901.756911479992,8.72181768000155,53085.3337116 2025-07-25,05:40:15.000,206,11071333,114445,0,1753422014,13901.649130519996,8.735915940000268,53085.26384040001 2025-07-25,05:40:16.000,206,11071305,114765,0,1753422015,13901.54134956,8.728866810000909,53085.19396920001 2025-07-25,05:40:17.000,206,11071265,114645,0,1753422016,13901.48072277,8.764112459997705,53085.18698208 2025-07-25,05:40:18.000,206,11071275,114565,0,1753422017,13901.366205499995,8.799358110001776,53085.0891624 2025-07-25,05:40:19.000,206,11071210,114725,0,1753422018,13901.33926026,8.820505499999854,53085.0891624 2025-07-25,05:40:20.000,206,11071229,114565,0,1753422019,13901.244951919994,8.862800280003285,53084.99134272 2025-07-25,05:40:21.000,206,11071239,114685,0,1753422020,13901.116962029999,8.90509505999944,53084.99134272 2025-07-25,05:40:24.000,206,11071205,114845,0,1753422023,13900.706047120002,9.116568960002041,53084.8446132 2025-07-25,05:40:25.000,206,11071264,114765,0,1753422024,13900.564584610001,9.229355039999064,53084.816664720005 2025-07-25,05:40:26.000,206,11071202,114525,0,1753422025,13900.423122100001,9.320993729998008,53084.79570336 2025-07-25,05:40:27.000,206,11071212,114765,0,1753422026,13900.247978039995,9.440828940001666,53084.697883680004 2025-07-25,05:40:28.000,206,11071246,114645,0,1753422027,13900.09304290999,9.53246763000061,53084.67692232 2025-07-25,05:40:29.000,206,11071272,114685,0,1753422028,13899.95158039999,9.701646749999782,53084.61403824 2025-07-25,05:40:30.000,206,11071227,114885,0,1753422029,13899.810117889989,9.842629350001516,53084.58608976 2025-07-25,05:40:31.000,206,11071274,114885,0,1753422030,13899.648446449988,9.983611950003251,53084.54416704001 2025-07-25,05:40:32.000,206,11071251,114645,0,1753422031,13899.513720249997,10.12459454999771,53084.48827008 2025-07-25,05:40:33.000,206,11071215,114645,0,1753422032,13899.378994049992,10.265577149999444,53084.51621856 2025-07-25,05:40:34.000,206,11071238,114725,0,1753422033,13899.237531539991,10.413608880000538,53084.411411760004 2025-07-25,05:40:35.000,206,11071226,114565,0,1753422034,13899.176904749991,10.596886259998428,53084.37647616001 2025-07-25,05:40:36.000,206,11071296,114405,0,1753422035,13899.04217855,10.744917989999522,53084.35551480001 2025-07-25,05:40:37.000,206,11071264,114605,0,1753422036,13898.92092497,10.907047979999334,53084.243720880004 2025-07-25,05:40:38.000,206,11071246,114725,0,1753422037,13898.806407699994,11.048030580001068,53084.23673376001 2025-07-25,05:40:39.000,206,11071231,114525,0,1753422038,13898.739044599999,11.181964050003444,53084.20179816 2025-07-25,05:40:40.000,206,11071250,114605,0,1753422039,13898.604318399994,11.344094040003256,53084.12493984 2025-07-25,05:40:41.000,206,11071222,114765,0,1753422040,13898.523482679993,11.520322290001786,53084.048081520006 2025-07-25,05:40:42.000,206,11071265,114685,0,1753422041,13898.375283859998,11.647206630004803,53084.048081520006 2025-07-25,05:40:43.000,206,11071264,114645,0,1753422042,13898.280975519992,11.84458227000141,53083.97122320001 2025-07-25,05:40:44.000,206,11071291,114525,0,1753422043,13898.166458250002,11.936220960000355,53083.87340352001 2025-07-25,05:40:45.000,206,11071285,114605,0,1753422044,13898.011523119996,12.07015443000273,53083.83148080001 2025-07-25,05:40:46.000,206,11071246,114565,0,1753422045,13897.977841569991,12.246382680001261,53083.84545504 2025-07-25,05:40:47.000,206,11071240,114645,0,1753422046,13897.88353323,12.408512670001073,53083.75462248001 2025-07-25,05:40:48.000,206,11071255,114685,0,1753422047,13897.789224889995,12.514249619998736,53083.64981568 2025-07-25,05:40:49.000,206,11071223,114445,0,1753422048,13897.708389169995,12.690477870004543,53083.6568028 2025-07-25,05:40:50.000,206,11071245,114605,0,1753422049,13897.60060821,12.775067430004128,53083.593918720006 2025-07-25,05:40:51.000,206,11071272,114525,0,1753422050,13897.49282724999,12.901951769999869,53083.51706040001 2025-07-25,05:40:52.000,206,11071257,114565,0,1753422051,13897.432200459989,13.049983500000963,53083.4122536 2025-07-25,05:40:53.000,206,11071226,114565,0,1753422052,13897.358101049998,13.16981871000462,53083.377318000006 2025-07-25,05:40:54.000,206,11071241,114725,0,1753422053,13897.277265329998,13.324899569997797,53083.2725112 2025-07-25,05:40:55.000,206,11071253,114645,0,1753422054,13897.236847469998,13.465882169999531,53083.23058848001 2025-07-25,05:40:56.000,206,11071265,114325,0,1753422055,13897.142539129993,13.635061289998703,53083.16071728001 2025-07-25,05:40:57.000,206,11071241,114605,0,1753422056,13897.075176029997,13.733749110004283,53083.06289760001 2025-07-25,05:40:58.000,206,11071216,114845,0,1753422057,13897.014549239997,13.909977360002813,53082.96507792001 2025-07-25,05:40:59.000,206,11071236,114525,0,1753422058,13896.967395070002,14.043910829997913,53082.902193840004 2025-07-25,05:41:00.000,206,11071226,114645,0,1753422059,13896.920240899992,14.15669691000221,53082.83232264 2025-07-25,05:41:01.000,206,11071301,114725,0,1753422060,13896.812459939996,14.241286470001796,53082.706554480006 2025-07-25,05:41:02.000,206,11071243,114765,0,1753422061,13896.758569459991,14.34702341999946,53082.65065752 2025-07-25,05:41:03.000,206,11071235,114685,0,1753422062,13896.731624219996,14.502104279999912,53082.59476056 2025-07-25,05:41:04.000,206,11071239,114525,0,1753422063,13896.68447005,14.685381659997802,53082.44104392001 2025-07-25,05:41:05.000,206,11071259,114805,0,1753422064,13896.61710694999,14.74882382999931,53082.371172720006 2025-07-25,05:41:06.000,206,11071248,114525,0,1753422065,13896.59689801999,14.861609910003608,53082.301301520005 2025-07-25,05:41:07.000,206,11071206,114485,0,1753422066,13896.57668908999,14.98144511999999,53082.24540456001 2025-07-25,05:41:08.000,206,11071271,114525,0,1753422067,13896.55648015999,15.164722499997879,53082.12662352001 2025-07-25,05:41:09.000,206,11071226,114765,0,1753422068,13896.51606229999,15.284557710001536,53082.035790960006 2025-07-25,05:41:10.000,206,11071261,114725,0,1753422069,13896.48238075,15.411442050004553,53082.00085536 2025-07-25,05:41:11.000,206,11071185,114565,0,1753422070,13896.46217182,15.488982480004779,53081.88207432 2025-07-25,05:41:12.000,206,11071215,114485,0,1753422071,13896.43522657999,15.637014209998597,53081.84015160001 2025-07-25,05:41:13.000,206,11071278,114725,0,1753422072,13896.47564443999,15.728652900004818,53081.728357680004 2025-07-25,05:41:14.000,206,11071205,114725,0,1753422073,13896.50258968,15.83438985000248,53081.64451224 2025-07-25,05:41:15.000,206,11071258,114485,0,1753422074,13896.52279861,15.933077670000785,53081.60957664 2025-07-25,05:41:16.000,206,11071200,114565,0,1753422075,13896.47564443999,16.06701114000316,53081.55367968001 2025-07-25,05:41:17.000,206,11071251,114605,0,1753422076,13896.489117059995,16.123404179998033,53081.37900168 2025-07-25,05:41:18.000,206,11071258,114485,0,1753422077,13896.54300754,16.20094460999826,53081.37201456 2025-07-25,05:41:19.000,206,11071252,114525,0,1753422078,13896.569952779995,16.271435909999127,53081.281182 2025-07-25,05:41:20.000,206,11071265,114565,0,1753422079,13896.59689801999,16.341927209999994,53081.20432368 2025-07-25,05:41:21.000,206,11071222,114525,0,1753422080,13896.55648015999,16.356025469998713,53081.11349112 2025-07-25,05:41:22.000,206,11071223,114605,0,1753422081,13896.610370639995,16.41946764000022,53081.1414396 2025-07-25,05:41:23.000,206,11071208,114645,0,1753422082,13896.57668908999,16.46176242000365,53081.029645680006 2025-07-25,05:41:24.000,206,11071274,114765,0,1753422083,13896.56321647,16.539302850003878,53080.93881312 2025-07-25,05:41:25.000,206,11071273,114885,0,1753422084,13896.569952779995,16.511106329999166,53080.910864640005 2025-07-25,05:41:26.000,206,11071296,114565,0,1753422085,13896.56321647,16.553401110002596,53080.79907072 2025-07-25,05:41:27.000,206,11071217,114725,0,1753422086,13896.54300754,16.546351980003237,53080.66631544001 2025-07-25,05:41:28.000,206,11071210,114565,0,1753422087,13896.569952779995,16.567499370001315,53080.61740560001 2025-07-25,05:41:29.000,206,11071280,114725,0,1753422088,13896.50258968,16.553401110002596,53080.60343136 2025-07-25,05:41:30.000,206,11071203,114565,0,1753422089,13896.46217182,16.518155459998525,53080.51958592001 2025-07-25,05:41:31.000,206,11071249,114685,0,1753422090,13896.428490269995,16.47586068000237,53080.46368896 2025-07-25,05:41:32.000,206,11071232,114645,0,1753422091,13896.35439085999,16.489958940001088,53080.34490792 2025-07-25,05:41:33.000,206,11071243,114725,0,1753422092,13896.327445619994,16.46176242000365,53080.28202384001 2025-07-25,05:41:34.000,206,11071280,114805,0,1753422093,13896.287027759994,16.42651676999958,53080.16324280001 2025-07-25,05:41:35.000,206,11071249,114725,0,1753422094,13896.212928349989,16.398320250002143,53080.06542312001 2025-07-25,05:41:36.000,206,11071238,114365,0,1753422095,13896.105147389993,16.334878080000635,53079.96061632 2025-07-25,05:41:37.000,206,11071243,114725,0,1753422096,13896.010839049988,16.278485039998486,53079.855809520006 2025-07-25,05:41:38.000,206,11071254,114925,0,1753422097,13895.956948569998,16.222092000003613,53079.75798984001 2025-07-25,05:41:39.000,206,11071221,114325,0,1753422098,13895.909794400002,16.25733765000041,53079.70908000001 2025-07-25,05:41:40.000,206,11071276,114965,0,1753422099,13895.795277129997,16.222092000003613,53079.534402 2025-07-25,05:41:41.000,206,11071225,114845,0,1753422100,13895.694232479997,16.285534169997845,53079.4295952 2025-07-25,05:41:43.000,206,11071218,114725,0,1753422102,13895.566242590001,16.348976339999354,53079.24094296 2025-07-25,05:41:44.000,206,11071234,114605,0,1753422103,13895.498879489991,16.377172860004066,53079.14312328 2025-07-25,05:41:45.000,206,11071245,114645,0,1753422104,13895.431516389996,16.363074599998072,53079.10120056 2025-07-25,05:41:47.000,206,11071226,114565,0,1753422106,13895.3035265,16.518155459998525,53078.947483920005 2025-07-25,05:41:49.000,206,11071209,114565,0,1753422108,13895.13511874999,16.6520889300009,53078.67498624001 2025-07-25,05:41:51.000,206,11071236,114845,0,1753422110,13894.946502069994,16.807169790001353,53078.41646280001 2025-07-25,05:41:52.000,206,11071169,115045,0,1753422111,13894.872402659988,16.856513700004143,53078.276720400005 2025-07-25,05:41:53.000,206,11071186,114765,0,1753422112,13894.852193729988,16.94110326000373,53078.12999088001 2025-07-25,05:41:54.000,206,11071175,114525,0,1753422113,13894.818512179998,17.09618412000418,53078.09505528 2025-07-25,05:41:56.000,206,11071194,114605,0,1753422115,13894.730940150002,17.265363240003353,53077.86448032001 2025-07-25,05:41:58.000,206,11071224,114525,0,1753422117,13894.623159189992,17.441591490001883,53077.62691824001 2025-07-25,05:42:00.000,206,11071155,114485,0,1753422119,13894.636631809997,17.7024093,53077.48018872001 2025-07-25,05:42:02.000,206,11071136,114525,0,1753422121,13894.683785979993,18.012571020000905,53077.31249784001 2025-07-25,05:42:04.000,206,11071158,114685,0,1753422123,13894.710731220002,18.428469689999474,53077.151794080004 2025-07-25,05:42:06.000,206,11071179,114605,0,1753422125,13894.845457419993,18.654041850000795,53077.0190388 2025-07-25,05:42:07.000,206,11071101,114685,0,1753422126,13894.986919929994,18.85141749000468,53076.984103200004 2025-07-25,05:42:08.000,206,11071212,114845,0,1753422127,13895.05428302999,19.041744000001927,53076.95615472001 2025-07-25,05:42:09.000,206,11071140,114645,0,1753422128,13895.15532767999,19.18977573000302,53076.914232 2025-07-25,05:42:10.000,206,11071148,114685,0,1753422129,13895.21595446999,19.38010224000027,53076.87929640001 2025-07-25,05:42:11.000,206,11071165,114365,0,1753422130,13895.310262809995,19.54928135999944,53076.816412320004 2025-07-25,05:42:12.000,206,11071152,114765,0,1753422131,13895.370889599995,19.72550960999797,53076.8443608 2025-07-25,05:42:13.000,206,11071175,114805,0,1753422132,13895.519088419991,19.901737860003777,53076.816412320004 2025-07-25,05:42:14.000,206,11071173,114565,0,1753422133,13895.606660450001,20.042720459998236,53076.7744896 2025-07-25,05:42:15.000,206,11071171,114725,0,1753422134,13895.687496170001,20.218948710004042,53076.76051536001 2025-07-25,05:42:16.000,206,11071258,114565,0,1753422135,13895.781804509992,20.42337348000001,53076.7744896 2025-07-25,05:42:17.000,206,11071158,114845,0,1753422136,13895.842431299992,20.64189651000197,53076.72557976 2025-07-25,05:42:18.000,206,11071195,114725,0,1753422137,13895.963684879993,20.796977370002423,53076.69763128 2025-07-25,05:42:19.000,206,11071159,114605,0,1753422138,13896.031047979988,20.9309108400048,53076.718592640005 2025-07-25,05:42:20.000,206,11071161,114645,0,1753422139,13896.138828939998,21.128286480001407,53076.69763128 2025-07-25,05:42:21.000,206,11071188,114845,0,1753422140,13896.179246799999,21.297465600000578,53076.69064416001 2025-07-25,05:42:22.000,206,11071218,114725,0,1753422141,13896.29376406999,21.50189037000382,53076.648721440004 2025-07-25,05:42:23.000,206,11071197,114605,0,1753422142,13896.44196289,21.67811862000235,53076.69064416001 2025-07-25,05:42:24.000,206,11071179,114405,0,1753422143,13896.51606229999,21.882543389998318,53076.71160552001 2025-07-25,05:42:25.000,206,11071169,114525,0,1753422144,13896.63731587999,22.051722510004765,53076.67666992 2025-07-25,05:42:26.000,206,11071202,114525,0,1753422145,13896.839405179991,21.882543389998318,53076.57186312001 2025-07-25,05:42:27.000,206,11071174,114645,0,1753422146,13897.041494479992,21.797953829998733,53076.501991920006 2025-07-25,05:42:28.000,206,11071175,114565,0,1753422147,13897.129066510002,22.030575119999412,53076.52295328001 2025-07-25,05:42:29.000,206,11071115,114605,0,1753422148,13897.236847469998,22.242049020002014,53076.550901760005 2025-07-25,05:42:30.000,206,11071151,114565,0,1753422149,13897.371573669989,22.453522920004616,53076.5299404 2025-07-25,05:42:31.000,206,11071169,114485,0,1753422150,13897.49282724999,22.601554649998434,53076.5299404 2025-07-25,05:42:32.000,206,11071113,114565,0,1753422151,13897.58039928,22.749586379999528,53076.53692752 2025-07-25,05:42:33.000,206,11071197,114885,0,1753422152,13897.68144393,22.982207670000207,53076.57186312001 2025-07-25,05:42:34.000,206,11071225,114765,0,1753422153,13897.75554333999,23.123190270001942,53076.60679872 2025-07-25,05:42:35.000,206,11071203,114725,0,1753422154,13897.84311537,23.348762430003262,53076.648721440004 2025-07-25,05:42:36.000,206,11071208,114685,0,1753422155,13897.90374216,23.53203981000115,53076.599811600005 2025-07-25,05:42:38.000,206,11071210,114525,0,1753422157,13898.065413600001,23.76466110000183,53076.55788888 2025-07-25,05:42:39.000,206,11071187,114645,0,1753422158,13898.139513009992,23.926791090001643,53076.62776008 2025-07-25,05:42:40.000,206,11071252,114725,0,1753422159,13898.254030279997,24.025478909999947,53076.61378584001 2025-07-25,05:42:42.000,206,11071180,114525,0,1753422161,13898.469592199988,24.37088627999765,53076.66269568001 2025-07-25,05:42:43.000,206,11071222,114525,0,1753422162,13898.536955299998,24.504819750000024,53076.61378584001 2025-07-25,05:42:44.000,206,11071182,114685,0,1753422163,13898.631263639989,24.62465496000368,53076.58583736 2025-07-25,05:42:45.000,206,11071138,114685,0,1753422164,13898.725571979994,24.730391910001345,53076.599811600005 2025-07-25,05:42:46.000,206,11071220,114565,0,1753422165,13898.77946246,24.75858842999878,53076.55788888 2025-07-25,05:42:47.000,206,11071202,114205,0,1753422166,13898.88050711,24.87137451000308,53076.599811600005 2025-07-25,05:42:48.000,206,11071215,114525,0,1753422167,13898.907452349995,24.963013200002024,53076.550901760005 2025-07-25,05:42:50.000,206,11071190,114885,0,1753422169,13899.02196962,25.05465189000097,53076.52295328001 2025-07-25,05:42:52.000,206,11071212,114885,0,1753422171,13899.03544223999,25.118094060002477,53076.481030560004 2025-07-25,05:42:54.000,206,11071251,114805,0,1753422173,13899.07586009999,25.244978399998217,53076.39718512 2025-07-25,05:42:55.000,206,11071216,114765,0,1753422174,13899.069123789996,25.26612579000357,53076.34128816 2025-07-25,05:42:56.000,206,11071211,114725,0,1753422175,13899.028705929995,25.315469699999085,53076.34128816 2025-07-25,05:42:58.000,206,11071224,114525,0,1753422177,13898.97481544999,25.350715350003156,53076.264429840005 2025-07-25,05:43:00.000,206,11071244,114605,0,1753422179,13898.927661279995,25.421206650004024,53076.15263592 2025-07-25,05:43:02.000,206,11071233,114725,0,1753422181,13898.867034489995,25.526943600001687,53076.04084200001 2025-07-25,05:43:04.000,206,11071245,114565,0,1753422183,13898.79293507999,25.62563141999999,53075.89411248 2025-07-25,05:43:06.000,206,11071306,114685,0,1753422185,13898.624527329994,25.660877070004062,53075.712447360005 2025-07-25,05:43:07.000,206,11071223,114605,0,1753422186,13898.550427919989,25.759564890002366,53075.63558904001 2025-07-25,05:43:08.000,206,11071225,114605,0,1753422187,13898.489801129988,25.787761409999803,53075.57270496 2025-07-25,05:43:09.000,206,11071269,114645,0,1753422188,13898.402229099993,25.80890879999788,53075.44693680001 2025-07-25,05:43:10.000,206,11071271,115045,0,1753422189,13898.301184449992,25.830056190003233,53075.35610424 2025-07-25,05:43:11.000,206,11071205,114525,0,1753422190,13898.173194559997,25.949891399999615,53075.20238760001 2025-07-25,05:43:12.000,206,11071299,114525,0,1753422191,13898.099095149992,25.949891399999615,53075.13251640001 2025-07-25,05:43:13.000,206,11071222,114525,0,1753422192,13898.004786810001,25.978087920004327,53075.05565808 2025-07-25,05:43:14.000,206,11071225,114965,0,1753422193,13897.890269539996,25.999235310002405,53074.8879672 2025-07-25,05:43:15.000,206,11071278,114725,0,1753422194,13897.80269751,26.062677480003913,53074.74822480001 2025-07-25,05:43:16.000,206,11071268,114525,0,1753422195,13897.73533440999,26.104972260000068,53074.636430880004 2025-07-25,05:43:17.000,206,11071292,114605,0,1753422196,13897.607344519995,26.1472670400035,53074.51764984 2025-07-25,05:43:18.000,206,11071252,114565,0,1753422197,13897.51303617999,26.154316170002858,53074.37790744 2025-07-25,05:43:19.000,206,11071228,114365,0,1753422198,13897.371573669989,26.189561819999653,53074.252139280004 2025-07-25,05:43:20.000,206,11071272,114605,0,1753422199,13897.277265329998,26.20366007999837,53074.14034536 2025-07-25,05:43:22.000,206,11071258,114525,0,1753422201,13897.156011749998,26.281200509998598,53073.86086056001 2025-07-25,05:43:24.000,206,11071248,114805,0,1753422203,13897.048230790002,26.344642680000106,53073.54644016 2025-07-25,05:43:26.000,206,11071284,114645,0,1753422205,13896.893295659997,26.379888330004178,53073.245994000004 2025-07-25,05:43:28.000,206,11071337,114445,0,1753422207,13896.792251009996,26.422183110000333,53073.00144480001 2025-07-25,05:43:30.000,206,11071309,114725,0,1753422209,13896.69794266999,26.457428760004404,53072.66606304001 2025-07-25,05:43:32.000,206,11071243,114605,0,1753422211,13896.650788499996,26.527920059997996,53072.37959112001 2025-07-25,05:43:34.000,206,11071327,114685,0,1753422213,13896.468908129995,26.570214840001427,53071.9883124 2025-07-25,05:43:36.000,206,11071245,114525,0,1753422215,13896.367863479994,26.697099180004443,53071.70184048 2025-07-25,05:43:38.000,206,11071278,114725,0,1753422217,13896.31397299999,26.823983520000183,53071.33152312 2025-07-25,05:43:40.000,206,11071256,114525,0,1753422219,13896.260082519999,27.035457420002786,53071.12190952 2025-07-25,05:43:41.000,206,11071294,114445,0,1753422220,13896.212928349989,27.162341759998526,53070.99614136 2025-07-25,05:43:42.000,206,11071272,114645,0,1753422221,13896.233137279989,27.253980450004747,53070.919283040006 2025-07-25,05:43:43.000,206,11071270,114485,0,1753422222,13896.219664659999,27.437257830002636,53070.73761792 2025-07-25,05:43:44.000,206,11071258,114645,0,1753422223,13896.233137279989,27.5429947800003,53070.66774672 2025-07-25,05:43:45.000,206,11071236,114685,0,1753422224,13896.266818829994,27.669879120003316,53070.54896568 2025-07-25,05:43:46.000,206,11071316,114525,0,1753422225,13896.327445619994,27.810861719997774,53070.43018464 2025-07-25,05:43:47.000,206,11071284,114685,0,1753422226,13896.36112717,27.95184431999951,53070.28345512 2025-07-25,05:43:48.000,206,11071282,114725,0,1753422227,13896.43522657999,28.064630400003807,53070.15069984001 2025-07-25,05:43:49.000,206,11071254,114805,0,1753422228,13896.509325989995,28.198563869998907,53070.0668544 2025-07-25,05:43:50.000,206,11071230,114685,0,1753422229,13896.60363433,28.297251690004487,53069.94807336 2025-07-25,05:43:51.000,206,11071247,114605,0,1753422230,13896.66426112,28.466430810003658,53069.857240799996 2025-07-25,05:43:52.000,206,11071285,114725,0,1753422231,13896.76530577,28.600364279998757,53069.73845976001 2025-07-25,05:43:53.000,206,11071316,114445,0,1753422232,13896.859614109992,28.713150360003056,53069.71749840001 2025-07-25,05:43:54.000,206,11071309,114925,0,1753422233,13896.893295659997,28.81888731000072,53069.59871736001 2025-07-25,05:43:55.000,206,11071241,114685,0,1753422234,13897.014549239997,28.952820780003094,53069.52884616001 2025-07-25,05:43:56.000,206,11071279,114725,0,1753422235,13897.054967099997,29.058557730000757,53069.43102648001 2025-07-25,05:43:57.000,206,11071291,114765,0,1753422236,13897.122330199993,29.150196419999702,53069.389103760004 2025-07-25,05:43:58.000,206,11071295,114725,0,1753422237,13897.203165919993,29.248884239998006,53069.3681424 2025-07-25,05:43:59.000,206,11071274,114685,0,1753422238,13897.257056399998,29.411014229997818,53069.23538712001 2025-07-25,05:44:00.000,206,11071265,114765,0,1753422239,13897.358101049998,29.43216162000317,53069.17949016 2025-07-25,05:44:01.000,206,11071262,114405,0,1753422240,13897.418727839999,29.523800310002116,53069.074683360006 2025-07-25,05:44:02.000,206,11071256,114805,0,1753422241,13897.526508799994,29.601340740002342,53069.04673488001 2025-07-25,05:44:03.000,206,11071319,114565,0,1753422242,13897.607344519995,29.67183204000321,53068.99782504001 2025-07-25,05:44:04.000,206,11071316,114565,0,1753422243,13897.61408082999,29.784618120000232,53068.86506976 2025-07-25,05:44:05.000,206,11071255,115125,0,1753422244,13897.74207072,29.84806029000174,53068.886031120004 2025-07-25,05:44:06.000,206,11071268,114365,0,1753422245,13897.870060609996,29.8551094200011,53068.76725008 2025-07-25,05:44:07.000,206,11071302,114205,0,1753422246,13897.92395109,29.89740420000453,53068.67641752 2025-07-25,05:44:08.000,206,11071315,114685,0,1753422247,13897.998050499991,29.925600720001967,53068.57859784 2025-07-25,05:44:09.000,206,11071246,114525,0,1753422248,13898.004786810001,29.939698980000685,53068.43885544 2025-07-25,05:44:10.000,206,11071286,114485,0,1753422249,13898.038468359991,29.981993760004116,53068.43885544 2025-07-25,05:44:11.000,206,11071258,114725,0,1753422250,13898.011523119996,29.883305939998536,53068.22225472 2025-07-25,05:44:12.000,206,11071294,114765,0,1753422251,13898.051940979996,29.869207679999818,53068.15937064001 2025-07-25,05:44:13.000,206,11071258,114725,0,1753422252,13898.085622530001,29.84806029000174,53068.08251232 2025-07-25,05:44:14.000,206,11071300,114725,0,1753422253,13898.105831460001,29.826912900003663,53067.97770552 2025-07-25,05:44:15.000,206,11071277,114405,0,1753422254,13898.119304079992,29.763470730002155,53067.830976000005 2025-07-25,05:44:16.000,206,11071246,114525,0,1753422255,13898.132776699997,29.714126819999365,53067.7611048 2025-07-25,05:44:17.000,206,11071264,114525,0,1753422256,13898.159721939992,29.707077690000006,53067.71918208 2025-07-25,05:44:18.000,206,11071269,114645,0,1753422257,13898.152985629997,29.700028560000646,53067.60738816001 2025-07-25,05:44:19.000,206,11071241,114885,0,1753422258,13898.152985629997,29.692979430001287,53067.52354272 2025-07-25,05:44:20.000,206,11071200,114485,0,1753422259,13898.132776699997,29.685930300001928,53067.38380032 2025-07-25,05:44:21.000,206,11071284,114605,0,1753422260,13898.105831460001,29.587242480003624,53067.24405792 2025-07-25,05:44:22.000,206,11071251,114445,0,1753422261,13898.085622530001,29.601340740002342,53067.15322536001 2025-07-25,05:44:23.000,206,11071236,114765,0,1753422262,13898.085622530001,29.56609508999827,53067.111302640005 2025-07-25,05:44:24.000,206,11071192,114765,0,1753422263,13898.132776699997,29.530849440001475,53067.02047008 2025-07-25,05:44:25.000,206,11071274,114525,0,1753422264,13898.132776699997,29.49560379000468,53066.88771480001 2025-07-25,05:44:26.000,206,11071205,114725,0,1753422265,13898.220348729992,29.49560379000468,53066.81085648 2025-07-25,05:44:27.000,206,11071264,114645,0,1753422266,13898.193403489997,29.418063360004453,53066.7130368 2025-07-25,05:44:28.000,206,11071226,114405,0,1753422267,13898.254030279997,29.425112490003812,53066.65015272001 2025-07-25,05:44:29.000,206,11071317,114885,0,1753422268,13898.220348729992,29.3969159699991,53066.538358800004 2025-07-25,05:44:30.000,206,11071286,114645,0,1753422269,13898.260766589992,29.347572060003586,53066.45451336 2025-07-25,05:44:31.000,206,11071286,114525,0,1753422270,13898.314657069997,29.298228150000796,53066.36368080001 2025-07-25,05:44:32.000,206,11071303,114765,0,1753422271,13898.287711830002,29.27003163000336,53066.28682248 2025-07-25,05:44:33.000,206,11071247,114725,0,1753422272,13898.301184449992,29.248884239998006,53066.18201568 2025-07-25,05:44:34.000,206,11071264,114525,0,1753422273,13898.307920760002,29.199540330002492,53066.16105432 2025-07-25,05:44:35.000,206,11071230,114805,0,1753422274,13898.355074929997,29.17134380999778,53066.04926040001 2025-07-25,05:44:36.000,206,11071236,114365,0,1753422275,13898.328129690002,29.16429467999842,53065.93047936001 2025-07-25,05:44:37.000,206,11071216,114645,0,1753422276,13898.382020169993,29.15724554999906,53065.84663392 2025-07-25,05:44:38.000,206,11071251,114645,0,1753422277,13898.395492789998,29.079705119998835,53065.72785288 2025-07-25,05:44:39.000,206,11071253,114645,0,1753422278,13898.361811239993,29.072655989999475,53065.70689152 2025-07-25,05:44:40.000,206,11071252,114525,0,1753422279,13898.368547550002,29.04445947000204,53065.58112336 2025-07-25,05:44:41.000,206,11071286,114405,0,1753422280,13898.375283859998,29.016262950004602,53065.4902908 2025-07-25,05:44:42.000,206,11071253,114685,0,1753422281,13898.375283859998,29.009213819997967,53065.40644536001 2025-07-25,05:44:43.000,206,11071274,114325,0,1753422282,13898.328129690002,29.002164689998608,53065.34356128 2025-07-25,05:44:44.000,206,11071251,114525,0,1753422283,13898.348338620002,28.959869910002453,53065.30163856 2025-07-25,05:44:45.000,206,11071326,114565,0,1753422284,13898.267502900002,28.896427740000945,53065.18285752 2025-07-25,05:44:46.000,206,11071303,114805,0,1753422285,13898.233821349997,28.93167338999774,53065.12696056 2025-07-25,05:44:47.000,206,11071250,114685,0,1753422286,13898.247293970002,28.910525999999663,53065.07106360001 2025-07-25,05:44:48.000,206,11071312,114645,0,1753422287,13898.213612419997,28.889378610001586,53064.91734696 2025-07-25,05:44:49.000,206,11071287,114845,0,1753422288,13898.146249320002,28.847083829998155,53064.85446288001 2025-07-25,05:44:50.000,206,11071284,114405,0,1753422289,13898.126040390001,28.804789050002,53064.78459168001 2025-07-25,05:44:51.000,206,11071283,114525,0,1753422290,13898.126040390001,28.75544513999921,53064.60292656 2025-07-25,05:44:52.000,206,11071321,114685,0,1753422291,13898.085622530001,28.74839600999985,53064.53305536 2025-07-25,05:44:53.000,206,11071319,114605,0,1753422292,13898.018259429991,28.76249426999857,53064.46318416 2025-07-25,05:44:54.000,206,11071264,114605,0,1753422293,13897.991314189996,28.727248620001774,53064.38632584 2025-07-25,05:44:55.000,206,11071315,114365,0,1753422294,13897.957632639991,28.677904709998984,53064.24658344 2025-07-25,05:44:56.000,206,11071304,114645,0,1753422295,13897.90374216,28.656757320000906,53064.15575088001 2025-07-25,05:44:57.000,206,11071259,114365,0,1753422296,13897.88353323,28.670855579999625,53064.03696984001 2025-07-25,05:44:58.000,206,11071304,114925,0,1753422297,13897.80269751,28.642659060002188,53063.96709864001 2025-07-25,05:44:59.000,206,11071296,114725,0,1753422298,13897.70165286,28.61446254000475,53063.827356240006 2025-07-25,05:45:00.000,206,11071262,114605,0,1753422299,13897.62081714,28.62856080000347,53063.72953656001 2025-07-25,05:45:01.000,206,11071275,114485,0,1753422300,13897.62081714,28.600364279998757,53063.69460096 2025-07-25,05:45:02.000,206,11071326,114605,0,1753422301,13897.57366296999,28.58626602000004,53063.5688328 2025-07-25,05:45:03.000,206,11071314,114645,0,1753422302,13897.506299869994,28.62151167000411,53063.50594872 2025-07-25,05:45:04.000,206,11071341,114525,0,1753422303,13897.438936769999,28.649708190001547,53063.36620632001 2025-07-25,05:45:05.000,206,11071322,114445,0,1753422304,13897.364837359994,28.61446254000475,53063.352232080004 2025-07-25,05:45:06.000,206,11071283,114645,0,1753422305,13897.337892119998,28.61446254000475,53063.17056696 2025-07-25,05:45:07.000,206,11071350,114885,0,1753422306,13897.324419499993,28.62856080000347,53063.0447988 2025-07-25,05:45:08.000,206,11071264,114565,0,1753422307,13897.337892119998,28.692002969997702,53062.988901840006 2025-07-25,05:45:09.000,206,11071335,114565,0,1753422308,13897.317683189998,28.76249426999857,53062.87710792 2025-07-25,05:45:10.000,206,11071362,114485,0,1753422309,13897.304210569993,28.76954339999793,53062.8351852 2025-07-25,05:45:11.000,206,11071366,114885,0,1753422310,13897.250320089988,28.79773992000264,53062.71640416 2025-07-25,05:45:12.000,206,11071360,114605,0,1753422311,13897.182956989993,28.847083829998155,53062.590636 2025-07-25,05:45:13.000,206,11071342,114725,0,1753422312,13897.189693300003,28.917575129999022,53062.54172616 2025-07-25,05:45:14.000,206,11071336,114725,0,1753422313,13897.189693300003,29.002164689998608,53062.40198376 2025-07-25,05:45:15.000,206,11071348,114525,0,1753422314,13897.142539129993,29.03741034000268,53062.297176960004 2025-07-25,05:45:16.000,206,11071340,114805,0,1753422315,13897.176220679998,29.058557730000757,53062.178395920004 2025-07-25,05:45:17.000,206,11071321,114645,0,1753422316,13897.189693300003,29.100852510004188,53062.129486080004 2025-07-25,05:45:18.000,206,11071348,114685,0,1753422317,13897.176220679998,29.129049030001624,53062.05961488 2025-07-25,05:45:19.000,206,11071391,114565,0,1753422318,13897.230111159988,29.143147290000343,53061.961795200004 2025-07-25,05:45:20.000,206,11071356,114725,0,1753422319,13897.216638539998,29.20658946000185,53061.85000128 2025-07-25,05:45:21.000,206,11071371,114685,0,1753422320,13897.176220679998,29.234785979999288,53061.745194480005 2025-07-25,05:45:22.000,206,11071327,114525,0,1753422321,13897.149275440002,29.25593337000464,53061.64038768001 2025-07-25,05:45:23.000,206,11071409,114725,0,1753422322,13897.156011749998,29.354621190002945,53061.647374800006 2025-07-25,05:45:24.000,206,11071357,114885,0,1753422323,13897.169484370002,29.40396509999846,53061.56352936 2025-07-25,05:45:25.000,206,11071354,114485,0,1753422324,13897.162748059993,29.411014229997818,53061.45173544001 2025-07-25,05:45:26.000,206,11071372,114725,0,1753422325,13897.162748059993,29.43921075000253,53061.38885136 2025-07-25,05:45:27.000,206,11071413,114725,0,1753422326,13897.176220679998,29.44625988000189,53061.24910896 2025-07-25,05:45:28.000,206,11071394,114485,0,1753422327,13897.169484370002,29.45330901000125,53061.13731504001 2025-07-25,05:45:29.000,206,11071374,114765,0,1753422328,13897.149275440002,29.44625988000189,53061.06045672 2025-07-25,05:45:30.000,206,11071385,114605,0,1753422329,13897.162748059993,29.481505529998685,53060.9835984 2025-07-25,05:45:31.000,206,11071347,114565,0,1753422330,13897.203165919993,29.474456399999326,53060.88577872 2025-07-25,05:45:32.000,206,11071366,114565,0,1753422331,13897.223374849993,29.50265292000404,53060.78097192001 2025-07-25,05:45:33.000,206,11071373,114285,0,1753422332,13897.203165919993,29.481505529998685,53060.739049200005 2025-07-25,05:45:34.000,206,11071407,114725,0,1753422333,13897.162748059993,29.460358140000608,53060.59231968001 2025-07-25,05:45:35.000,206,11071360,114885,0,1753422334,13897.189693300003,29.460358140000608,53060.48751288 2025-07-25,05:45:36.000,206,11071397,114685,0,1753422335,13897.169484370002,29.474456399999326,53060.452577280004 2025-07-25,05:45:37.000,206,11071412,114685,0,1753422336,13897.122330199993,29.488554659998044,53060.305847760006 2025-07-25,05:45:38.000,206,11071412,114605,0,1753422337,13897.142539129993,29.481505529998685,53060.2150152 2025-07-25,05:45:39.000,206,11071411,114205,0,1753422338,13897.115593889997,29.523800310002116,53060.145144 2025-07-25,05:45:40.000,206,11071405,114605,0,1753422339,13897.129066510002,29.523800310002116,53060.019375840006 2025-07-25,05:45:41.000,206,11071413,114845,0,1753422340,13897.156011749998,29.516751180002757,53059.94251752001 2025-07-25,05:45:42.000,206,11071442,114805,0,1753422341,13897.142539129993,29.49560379000468,53059.8656592 2025-07-25,05:45:43.000,206,11071411,114365,0,1753422342,13897.169484370002,29.55904595999891,53059.71892968 2025-07-25,05:45:44.000,206,11071413,114845,0,1753422343,13897.176220679998,29.551996829999553,53059.635084240006 2025-07-25,05:45:45.000,206,11071440,114645,0,1753422344,13897.182956989993,29.56609508999827,53059.565213040005 2025-07-25,05:45:46.000,206,11071454,114685,0,1753422345,13897.223374849993,29.551996829999553,53059.446432000004 2025-07-25,05:45:47.000,206,11071415,114445,0,1753422346,13897.270529019988,29.551996829999553,53059.348612320005 2025-07-25,05:45:48.000,206,11071384,114765,0,1753422347,13897.236847469998,29.56609508999827,53059.17393432001 2025-07-25,05:45:49.000,206,11071371,114685,0,1753422348,13897.331155809989,29.587242480003624,53059.132011600006 2025-07-25,05:45:50.000,206,11071453,114725,0,1753422349,13897.317683189998,29.551996829999553,53059.062140400005 2025-07-25,05:45:51.000,206,11071437,114565,0,1753422350,13897.371573669989,29.580193350004265,53059.00624344001 2025-07-25,05:45:52.000,206,11071412,114365,0,1753422351,13897.411991529989,29.573144220004906,53058.95034648 2025-07-25,05:45:53.000,206,11071423,114605,0,1753422352,13897.445673079994,29.56609508999827,53058.83156544 2025-07-25,05:45:54.000,206,11071386,114925,0,1753422353,13897.425464149994,29.587242480003624,53058.740732879996 2025-07-25,05:45:55.000,206,11071424,114645,0,1753422354,13897.499563559999,29.587242480003624,53058.6429132 2025-07-25,05:45:56.000,206,11071424,114725,0,1753422355,13897.55345403999,29.601340740002342,53058.52413216 2025-07-25,05:45:57.000,206,11071403,114605,0,1753422356,13897.63428975999,29.594291610002983,53058.48220944001 2025-07-25,05:45:58.000,206,11071447,114885,0,1753422357,13897.70165286,29.587242480003624,53058.42631248 2025-07-25,05:45:59.000,206,11071435,114485,0,1753422358,13897.769015959995,29.551996829999553,53058.293557200006 2025-07-25,05:46:00.000,206,11071415,114525,0,1753422359,13897.79596119999,29.587242480003624,53058.23067312 2025-07-25,05:46:01.000,206,11071376,114725,0,1753422360,13897.829642749995,29.601340740002342,53058.13984056 2025-07-25,05:46:02.000,206,11071443,114445,0,1753422361,13897.83637905999,29.6083898700017,53058.069969359996 2025-07-25,05:46:03.000,206,11071412,114605,0,1753422362,13897.83637905999,29.61543900000106,53057.99311104 2025-07-25,05:46:04.000,206,11071415,114325,0,1753422363,13897.85658798999,29.62953725999978,53057.88131712001 2025-07-25,05:46:05.000,206,11071381,114565,0,1753422364,13897.88353323,29.594291610002983,53057.82542016 2025-07-25,05:46:06.000,206,11071421,114605,0,1753422365,13897.910478469996,29.56609508999827,53057.71362624001 2025-07-25,05:46:07.000,206,11071404,114565,0,1753422366,13897.971105259996,29.573144220004906,53057.622793680006 2025-07-25,05:46:08.000,206,11071435,114445,0,1753422367,13898.031732049996,29.544947700000193,53057.53894824 2025-07-25,05:46:09.000,206,11071380,114845,0,1753422368,13898.092358839996,29.516751180002757,53057.44112856 2025-07-25,05:46:10.000,206,11071466,114685,0,1753422369,13898.179930869992,29.544947700000193,53057.39221872 2025-07-25,05:46:11.000,206,11071427,114365,0,1753422370,13898.200139799992,29.474456399999326,53057.336321760005 2025-07-25,05:46:12.000,206,11071367,114725,0,1753422371,13898.193403489997,29.44625988000189,53057.20356648 2025-07-25,05:46:13.000,206,11071412,114605,0,1753422372,13898.206876110002,29.375768580001022,53057.098759680004 2025-07-25,05:46:14.000,206,11071357,114605,0,1753422373,13898.274239209997,29.347572060003586,53057.000940000005 2025-07-25,05:46:15.000,206,11071366,114525,0,1753422374,13898.368547550002,29.27708076000272,53056.90312032001 2025-07-25,05:46:16.000,206,11071382,114365,0,1753422375,13898.341602309993,29.234785979999288,53056.80530064001 2025-07-25,05:46:17.000,206,11071422,114445,0,1753422376,13898.368547550002,29.150196419999702,53056.7214552 2025-07-25,05:46:18.000,206,11071366,114605,0,1753422377,13898.382020169993,29.107901640003547,53056.63760976001 2025-07-25,05:46:19.000,206,11071389,114645,0,1753422378,13898.395492789998,29.03036121000332,53056.546777200005 2025-07-25,05:46:20.000,206,11071426,114565,0,1753422379,13898.415701719998,28.938722520004376,53056.42100904001 2025-07-25,05:46:21.000,206,11071360,114885,0,1753422380,13898.483064819993,28.79773992000264,53056.260305280004 2025-07-25,05:46:22.000,206,11071382,114325,0,1753422381,13898.483064819993,28.706101230003696,53056.19043408 2025-07-25,05:46:23.000,206,11071372,114605,0,1753422382,13898.516746369998,28.63560993000283,53056.03671744001 2025-07-25,05:46:24.000,206,11071346,114605,0,1753422383,13898.503273749993,28.52987297999789,53056.00178184 2025-07-25,05:46:25.000,206,11071377,114365,0,1753422384,13898.510010059988,28.424136030000227,53055.86902656001 2025-07-25,05:46:26.000,206,11071381,114605,0,1753422385,13898.456119579998,28.33954647000064,53055.7432584 2025-07-25,05:46:27.000,206,11071378,114685,0,1753422386,13898.456119579998,28.23380952000298,53055.63146448001 2025-07-25,05:46:28.000,206,11071349,114325,0,1753422387,13898.442646959993,28.17036735000147,53055.52665768 2025-07-25,05:46:29.000,206,11071351,114525,0,1753422388,13898.429174339988,28.12102343999868,53055.428838 2025-07-25,05:46:30.000,206,11071309,114765,0,1753422389,13898.368547550002,28.0011882300023,53055.33101832 2025-07-25,05:46:31.000,206,11071357,114725,0,1753422390,13898.368547550002,27.94479519000015,53055.205250160005 2025-07-25,05:46:32.000,206,11071323,114725,0,1753422391,13898.321393379993,27.867254759999923,53055.13537896 2025-07-25,05:46:33.000,206,11071358,114525,0,1753422392,13898.287711830002,27.796763459999056,53055.07948200001 2025-07-25,05:46:34.000,206,11071336,114605,0,1753422393,13898.227085040002,27.71922302999883,53054.96768808 2025-07-25,05:46:35.000,206,11071325,114885,0,1753422394,13898.126040390001,27.620535210000526,53054.7999972 2025-07-25,05:46:36.000,206,11071339,114805,0,1753422395,13898.085622530001,27.55004390999966,53054.70916464 2025-07-25,05:46:37.000,206,11071408,114685,0,1753422396,13898.065413600001,27.458405220000714,53054.61833208 2025-07-25,05:46:38.000,206,11071348,114525,0,1753422397,13897.991314189996,27.394963049999205,53054.56942224 2025-07-25,05:46:39.000,206,11071299,114365,0,1753422398,13897.930687399996,27.34561914000369,53054.47160256 2025-07-25,05:46:40.000,206,11071262,115045,0,1753422399,13897.890269539996,27.331520879997697,53054.33884728001 2025-07-25,05:46:41.000,206,11071343,114645,0,1753422400,13897.82290644,27.211685670001316,53054.19211776001 2025-07-25,05:46:42.000,206,11071277,114725,0,1753422401,13897.74207072,27.09185045999766,53054.101285200006 2025-07-25,05:46:43.000,206,11071343,114725,0,1753422402,13897.708389169995,27.063653940000222,53054.01743976 2025-07-25,05:46:44.000,206,11071331,114525,0,1753422403,13897.65449868999,27.000211769998714,53053.863723120005 2025-07-25,05:46:45.000,206,11071273,114445,0,1753422404,13897.546717729994,26.90857307999977,53053.82878752 2025-07-25,05:46:46.000,206,11071338,114725,0,1753422405,13897.49282724999,26.816934390000824,53053.696032240005 2025-07-25,05:46:47.000,206,11071259,114445,0,1753422406,13897.499563559999,26.78168874000403,53053.56327696 2025-07-25,05:46:48.000,206,11071288,114725,0,1753422407,13897.398518909999,26.71119744000316,53053.48641864 2025-07-25,05:46:49.000,206,11071318,114725,0,1753422408,13897.351364739989,26.605460489998222,53053.409560320004 2025-07-25,05:46:50.000,206,11071298,114885,0,1753422409,13897.331155809989,26.563165710002067,53053.30475352001 2025-07-25,05:46:51.000,206,11071283,114525,0,1753422410,13897.270529019988,26.464477890003764,53053.22090808 2025-07-25,05:46:52.000,206,11071230,114725,0,1753422411,13897.263792709993,26.330544420001388,53053.10911416 2025-07-25,05:46:53.000,206,11071255,114645,0,1753422412,13897.209902229988,26.27415137999924,53053.046230080006 2025-07-25,05:46:54.000,206,11071312,114565,0,1753422413,13897.162748059993,26.20366007999837,53052.927449040006 2025-07-25,05:46:55.000,206,11071351,114565,0,1753422414,13897.142539129993,26.119070519998786,53052.857577840005 2025-07-25,05:46:56.000,206,11071300,114725,0,1753422415,13896.974131379997,26.02743182999984,53052.73180968001 2025-07-25,05:46:57.000,206,11071276,114765,0,1753422416,13896.886559350001,25.91464575000282,53052.60604152 2025-07-25,05:46:58.000,206,11071255,114725,0,1753422417,13896.778778389991,25.80185966999852,53052.49424760001 2025-07-25,05:46:59.000,206,11071260,114605,0,1753422418,13896.711415289996,25.73841750000429,53052.39642792001 2025-07-25,05:47:00.000,206,11071238,114925,0,1753422419,13896.569952779995,25.646778809998068,53052.284634 2025-07-25,05:47:01.000,206,11071208,114885,0,1753422420,13896.44196289,25.590385770003195,53052.15187872 2025-07-25,05:47:02.000,206,11071271,114565,0,1753422421,13896.36112717,25.548090989999764,53052.09598176 2025-07-25,05:47:03.000,206,11071200,114245,0,1753422422,13896.239873589999,25.470550559999538,53051.935278 2025-07-25,05:47:04.000,206,11071295,114405,0,1753422423,13896.138828939998,25.39301012999931,53051.802522720005 2025-07-25,05:47:05.000,206,11071242,114325,0,1753422424,13896.004102739993,25.308420569999726,53051.78156136 2025-07-25,05:47:06.000,206,11071329,114405,0,1753422425,13895.923267019993,25.22383101000014,53051.67675456001 2025-07-25,05:47:07.000,206,11071347,114525,0,1753422426,13895.822222369992,25.237929269998858,53051.564960640004 2025-07-25,05:47:08.000,206,11071301,114685,0,1753422427,13895.768331890002,25.202683620002063,53051.43919248001 2025-07-25,05:47:09.000,206,11071302,114525,0,1753422428,13895.653814619996,25.0969466700044,53051.397269760004 2025-07-25,05:47:10.000,206,11071288,114725,0,1753422429,13895.606660450001,25.10399580000376,53051.3763084 2025-07-25,05:47:11.000,206,11071290,114445,0,1753422430,13895.519088419991,25.03350450000289,53051.32041144001 2025-07-25,05:47:12.000,206,11071300,114605,0,1753422431,13895.37762590999,25.00530797999818,53051.17368192001 2025-07-25,05:47:13.000,206,11071279,115045,0,1753422432,13895.33720804999,24.948914940003306,53051.0968236 2025-07-25,05:47:15.000,206,11071329,114685,0,1753422434,13895.18227292,24.941865810003947,53050.90118424 2025-07-25,05:47:16.000,206,11071302,114805,0,1753422435,13895.15532767999,24.85727625000436,53050.81733880001 2025-07-25,05:47:17.000,206,11071275,114765,0,1753422436,13895.11490981999,24.87137451000308,53050.7824032 2025-07-25,05:47:18.000,206,11071323,114525,0,1753422437,13895.05428302999,24.82203060000029,53050.6426608 2025-07-25,05:47:19.000,206,11071214,114365,0,1753422438,13894.939765759998,24.80793234000157,53050.55182824001 2025-07-25,05:47:21.000,206,11071251,114525,0,1753422440,13894.825248489993,24.779735820004134,53050.342214640004 2025-07-25,05:47:23.000,206,11071298,114405,0,1753422442,13894.677049669997,24.723342780001985,53050.21644648001 2025-07-25,05:47:24.000,206,11071246,114805,0,1753422443,13894.596213949997,24.64580235000176,53050.03478136 2025-07-25,05:47:25.000,206,11071250,114925,0,1753422444,13894.501905609992,24.58236018000025,53049.909013200006 2025-07-25,05:47:26.000,206,11071296,114685,0,1753422445,13894.441278819992,24.540065400004096,53049.81818064 2025-07-25,05:47:27.000,206,11071299,114285,0,1753422446,13894.34697048,24.497770620000665,53049.66446400001 2025-07-25,05:47:28.000,206,11071274,114565,0,1753422447,13894.30655262,24.46957410000323,53049.5596572 2025-07-25,05:47:29.000,206,11071249,114725,0,1753422448,13894.232453209996,24.434328449999157,53049.46183752 2025-07-25,05:47:30.000,206,11071226,114725,0,1753422449,13894.21898058999,24.384984540003643,53049.32209512 2025-07-25,05:47:31.000,206,11071257,114605,0,1753422450,13894.11793593999,24.39908280000236,53049.238249680006 2025-07-25,05:47:32.000,206,11071255,114365,0,1753422451,13894.0236276,24.342689760000212,53049.18235272001 2025-07-25,05:47:33.000,206,11071312,114565,0,1753422452,13893.98320974,24.328591500001494,53049.09152016001 2025-07-25,05:47:34.000,206,11071212,114725,0,1753422453,13893.91584663999,24.377935410004284,53048.99370048001 2025-07-25,05:47:35.000,206,11071248,114645,0,1753422454,13893.868692469994,24.335640630000853,53048.83998384 2025-07-25,05:47:37.000,206,11071259,114525,0,1753422456,13893.808065679994,24.272198459999345,53048.7212028 2025-07-25,05:47:38.000,206,11071273,114725,0,1753422457,13893.733966269989,24.23695281000255,53048.6513316 2025-07-25,05:47:39.000,206,11071277,114605,0,1753422458,13893.713757339989,24.208756289997837,53048.546524800004 2025-07-25,05:47:40.000,206,11071266,114565,0,1753422459,13893.700284719998,24.201707159998477,53048.43473088 2025-07-25,05:47:41.000,206,11071290,114525,0,1753422460,13893.693548409989,24.17351064000104,53048.4067824 2025-07-25,05:47:42.000,206,11071327,114685,0,1753422461,13893.713757339989,24.145314120003604,53048.29498848 2025-07-25,05:47:43.000,206,11071240,114365,0,1753422462,13893.707021029993,24.131215860004886,53048.232104400005 2025-07-25,05:47:44.000,206,11071340,114925,0,1753422463,13893.673339479988,24.103019340000174,53048.15524608001 2025-07-25,05:47:45.000,206,11071295,114605,0,1753422464,13893.646394239993,24.103019340000174,53048.03646504001 2025-07-25,05:47:46.000,206,11071251,114565,0,1753422465,13893.626185309993,24.05367543000466,53048.0224908 2025-07-25,05:47:47.000,206,11071316,114685,0,1753422466,13893.626185309993,24.074822820002737,53047.97358096 2025-07-25,05:47:48.000,206,11071260,114685,0,1753422467,13893.646394239993,24.032528039999306,53047.86178704 2025-07-25,05:47:49.000,206,11071278,114365,0,1753422468,13893.612712689988,23.976135000004433,53047.83383856 2025-07-25,05:47:50.000,206,11071328,114605,0,1753422469,13893.626185309993,24.00433152000187,53047.72204464001 2025-07-25,05:47:51.000,206,11071265,114885,0,1753422470,13893.626185309993,23.94793847999972,53047.68710904 2025-07-25,05:47:52.000,206,11071297,114765,0,1753422471,13893.619448999998,23.898594570004207,53047.610250720005 2025-07-25,05:47:53.000,206,11071318,114725,0,1753422472,13893.659866859998,23.877447179998853,53047.54736664 2025-07-25,05:47:54.000,206,11071337,114565,0,1753422473,13893.653130549988,23.82810327000334,53047.50544392001 2025-07-25,05:47:55.000,206,11071319,114765,0,1753422474,13893.653130549988,23.806955879997986,53047.40762424 2025-07-25,05:47:56.000,206,11071265,114885,0,1753422475,13893.646394239993,23.792857619999268,53047.323778800004 2025-07-25,05:47:57.000,206,11071384,114445,0,1753422476,13893.666603169993,23.78580848999991,53047.29583032001 2025-07-25,05:47:58.000,206,11071308,114685,0,1753422477,13893.632921619988,23.750562840003113,53047.14910080001 2025-07-25,05:47:59.000,206,11071293,114525,0,1753422478,13893.639657929998,23.78580848999991,53047.1141652 2025-07-25,05:48:00.000,206,11071330,114685,0,1753422479,13893.619448999998,23.750562840003113,53047.09320384 2025-07-25,05:48:01.000,206,11071322,114605,0,1753422480,13893.626185309993,23.77171023000119,53046.96044856001 2025-07-25,05:48:02.000,206,11071303,114605,0,1753422481,13893.632921619988,23.757611970002472,53046.953461439996 2025-07-25,05:48:03.000,206,11071370,114405,0,1753422482,13893.653130549988,23.750562840003113,53046.820706160004 2025-07-25,05:48:04.000,206,11071313,114605,0,1753422483,13893.632921619988,23.708268059999682,53046.77878344 2025-07-25,05:48:05.000,206,11071357,114485,0,1753422484,13893.659866859998,23.701218930000323,53046.71589936001 2025-07-25,05:48:06.000,206,11071316,114645,0,1753422485,13893.720493649998,23.72941544999776,53046.653015280004 2025-07-25,05:48:07.000,206,11071311,114685,0,1753422486,13893.713757339989,23.680071540002245,53046.57615696001 2025-07-25,05:48:08.000,206,11071315,114565,0,1753422487,13893.713757339989,23.637776759998815,53046.52026 2025-07-25,05:48:09.000,206,11071372,114725,0,1753422488,13893.733966269989,23.637776759998815,53046.506285760006 2025-07-25,05:48:10.000,206,11071284,114765,0,1753422489,13893.754175199989,23.630727629999456,53046.39449184 2025-07-25,05:48:11.000,206,11071357,114725,0,1753422490,13893.754175199989,23.665973280003527,53046.345582 2025-07-25,05:48:12.000,206,11071331,114365,0,1753422491,13893.767647819994,23.630727629999456,53046.30365928 2025-07-25,05:48:13.000,206,11071327,114565,0,1753422492,13893.754175199989,23.644825889998174,53046.31064640001 2025-07-25,05:48:14.000,206,11071340,114725,0,1753422493,13893.774384129989,23.644825889998174,53046.21282672001 2025-07-25,05:48:15.000,206,11071330,114805,0,1753422494,13893.801329369999,23.637776759998815,53046.19885248 2025-07-25,05:48:16.000,206,11071340,114725,0,1753422495,13893.821538299999,23.65187502000481,53046.14295552001 2025-07-25,05:48:17.000,206,11071353,114645,0,1753422496,13893.821538299999,23.65187502000481,53046.052122960005 2025-07-25,05:48:18.000,206,11071290,114725,0,1753422497,13893.848483539994,23.637776759998815,53046.05911008 2025-07-25,05:48:19.000,206,11071344,114485,0,1753422498,13893.85521984999,23.60253111000202,53045.99622600001 2025-07-25,05:48:20.000,206,11071346,114565,0,1753422499,13893.90237402,23.658924150004168,53045.94032904 2025-07-25,05:48:21.000,206,11071368,114805,0,1753422500,13893.909110329994,23.644825889998174,53045.884432080005 2025-07-25,05:48:22.000,206,11071401,114605,0,1753422501,13893.96300081,23.637776759998815,53045.85648360001 2025-07-25,05:48:23.000,206,11071363,114645,0,1753422502,13893.99668235999,23.658924150004168,53045.85648360001 2025-07-25,05:48:24.000,206,11071303,114845,0,1753422503,13894.03710021999,23.60253111000202,53045.82853512001 2025-07-25,05:48:25.000,206,11071391,114525,0,1753422504,13894.070781769995,23.59548198000266,53045.80058664 2025-07-25,05:48:26.000,206,11071401,114725,0,1753422505,13894.10446332,23.637776759998815,53045.80757376001 2025-07-25,05:48:27.000,206,11071410,114925,0,1753422506,13894.11793593999,23.680071540002245,53045.73770256001 2025-07-25,05:48:28.000,206,11071412,114525,0,1753422507,13894.15835379999,23.673022410002886,53045.75866392001 2025-07-25,05:48:29.000,206,11071404,114885,0,1753422508,13894.21898058999,23.644825889998174,53045.70975408001 2025-07-25,05:48:30.000,206,11071440,114725,0,1753422509,13894.30655262,23.644825889998174,53045.67481848 2025-07-25,05:48:31.000,206,11071353,114525,0,1753422510,13894.320025239991,23.616629370000737,53045.59097304001 2025-07-25,05:48:32.000,206,11071382,114445,0,1753422511,13894.272871069996,23.517941550002433,53045.53507608 2025-07-25,05:48:33.000,206,11071380,114565,0,1753422512,13894.293079999996,23.517941550002433,53045.40232080001 2025-07-25,05:48:34.000,206,11071348,114365,0,1753422513,13894.24592583,23.391057209999417,53045.32546248001 2025-07-25,05:48:35.000,206,11071319,114725,0,1753422514,13894.15835379999,23.36286069000198,53045.24860416 2025-07-25,05:48:36.000,206,11071397,114525,0,1753422515,13894.18529904,23.30646764999983,53045.2276428 2025-07-25,05:48:37.000,206,11071299,114485,0,1753422516,13894.15835379999,23.250074609997682,53045.143797360004 2025-07-25,05:48:38.000,206,11071335,114565,0,1753422517,13894.15835379999,23.235976349998964,53045.06693904001 2025-07-25,05:48:39.000,206,11071299,114525,0,1753422518,13894.12467225,23.214828960000887,53045.01802920001 2025-07-25,05:48:40.000,206,11071316,114365,0,1753422519,13894.08425439,23.15138678999938,53044.88527392 2025-07-25,05:48:41.000,206,11071354,114525,0,1753422520,13894.07751807999,23.102042880003864,53044.88527392 2025-07-25,05:48:42.000,206,11071322,114365,0,1753422521,13894.070781769995,23.08794461999787,53044.82238984001 2025-07-25,05:48:43.000,206,11071329,114685,0,1753422522,13894.030363909995,23.045649840001715,53044.75251864001 2025-07-25,05:48:44.000,206,11071324,114405,0,1753422523,13894.04383653,23.045649840001715,53044.71758304 2025-07-25,05:48:45.000,206,11071331,114285,0,1753422524,13894.03710021999,23.066797229999793,53044.70360880001 2025-07-25,05:48:46.000,206,11071300,114765,0,1753422525,13893.99668235999,23.052698970001074,53044.61976336 2025-07-25,05:48:47.000,206,11071328,114725,0,1753422526,13894.0236276,23.045649840001715,53044.598802 2025-07-25,05:48:48.000,206,11071290,114605,0,1753422527,13894.0236276,23.038600710002356,53044.60578912001 2025-07-25,05:48:49.000,206,11071390,114445,0,1753422528,13894.010154979995,22.989256799999566,53044.56386640001 2025-07-25,05:48:50.000,206,11071297,114765,0,1753422529,13894.07751807999,23.052698970001074,53044.61277624001 2025-07-25,05:48:51.000,206,11071287,114405,0,1753422530,13894.06404546,23.031551580002997,53044.62675048 2025-07-25,05:48:52.000,206,11071330,114685,0,1753422531,13894.00341867,23.01745332000428,53044.598802 2025-07-25,05:48:53.000,206,11071298,114485,0,1753422532,13894.010154979995,22.989256799999566,53044.57784064 2025-07-25,05:48:54.000,206,11071322,114445,0,1753422533,13893.91584663999,22.982207670000207,53044.57784064 2025-07-25,05:48:55.000,206,11071323,114565,0,1753422534,13893.909110329994,22.989256799999566,53044.50796944 2025-07-25,05:48:56.000,206,11071289,114725,0,1753422535,13893.868692469994,22.939912890004052,53044.5289308 2025-07-25,05:48:57.000,206,11071331,114405,0,1753422536,13893.868692469994,22.939912890004052,53044.44508536001 2025-07-25,05:48:58.000,206,11071361,114645,0,1753422537,13893.814801989989,22.890568980001262,53044.41014976 2025-07-25,05:48:59.000,206,11071308,114765,0,1753422538,13893.774384129989,22.855323330004467,53044.36123992 2025-07-25,05:49:00.000,206,11071333,114645,0,1753422539,13893.727229959994,22.84827419999783,53044.36822704001 2025-07-25,05:49:01.000,206,11071285,114645,0,1753422540,13893.673339479988,22.91171636999934,53044.3891884 2025-07-25,05:49:02.000,206,11071318,114485,0,1753422541,13893.619448999998,22.90466723999998,53044.3891884 2025-07-25,05:49:03.000,206,11071254,114645,0,1753422542,13893.579031139998,22.9187654999987,53044.326304320006 2025-07-25,05:49:04.000,206,11071326,114645,0,1753422543,13893.525140659993,22.932863760004693,53044.31931720001 2025-07-25,05:49:05.000,206,11071343,114485,0,1753422544,13893.457777559997,22.975158540000848,53044.33329144 2025-07-25,05:49:06.000,206,11071339,114525,0,1753422545,13893.457777559997,23.01745332000428,53044.256433120005 2025-07-25,05:49:07.000,206,11071307,114445,0,1753422546,13893.410623390002,23.052698970001074,53044.23547176 2025-07-25,05:49:08.000,206,11071282,114605,0,1753422547,13893.376941839997,23.123190270001942,53044.207523280005 2025-07-25,05:49:09.000,206,11071374,114565,0,1753422548,13893.323051359992,23.18663244000345,53044.20053616001 2025-07-25,05:49:10.000,206,11071272,114565,0,1753422549,13893.349996600002,23.278271130002395,53044.17957480001 2025-07-25,05:49:11.000,206,11071233,114565,0,1753422550,13893.282633499992,23.32056590999855,53044.137652080004 2025-07-25,05:49:12.000,206,11071264,114485,0,1753422551,13893.255688259997,23.398106339998776,53044.15162632001 2025-07-25,05:49:13.000,206,11071241,114565,0,1753422552,13893.242215639992,23.53203981000115,53044.10271648001 2025-07-25,05:49:14.000,206,11071267,114645,0,1753422553,13893.222006709992,23.574334590004582,53044.11669072 2025-07-25,05:49:15.000,206,11071196,114405,0,1753422554,13893.222006709992,23.687120670001605,53044.08175512001 2025-07-25,05:49:16.000,206,11071212,114565,0,1753422555,13893.228743020001,23.842201530002058,53044.13066496001 2025-07-25,05:49:17.000,206,11071273,114605,0,1753422556,13893.255688259997,23.912692830002925,53044.04681952 2025-07-25,05:49:18.000,206,11071275,114525,0,1753422557,13893.248951950001,24.05367543000466,53044.03284528001 2025-07-25,05:49:19.000,206,11071286,114685,0,1753422558,13893.316315049997,24.16646151000168,53043.99790968 2025-07-25,05:49:20.000,206,11071303,114685,0,1753422559,13893.343260289992,24.328591500001494,53043.99790968 2025-07-25,05:49:21.000,206,11071266,114725,0,1753422560,13893.424096009992,24.427279319999798,53044.06778088 2025-07-25,05:49:22.000,206,11071294,114525,0,1753422561,13893.498195419998,24.63170409000304,53043.990922560006 2025-07-25,05:49:23.000,206,11071224,114605,0,1753422562,13893.552085900003,24.75858842999878,53044.01887104 2025-07-25,05:49:24.000,206,11071238,114885,0,1753422563,13893.639657929998,24.885472770001797,53044.03284528001 2025-07-25,05:49:25.000,206,11071231,114285,0,1753422564,13893.740702579998,25.019406240004173,53044.01188392001 2025-07-25,05:49:26.000,206,11071254,114685,0,1753422565,13893.848483539994,25.139241450000554,53044.039832400005 2025-07-25,05:49:27.000,206,11071236,114765,0,1753422566,13893.949528189994,25.188585360003344,53043.97694832 2025-07-25,05:49:28.000,206,11071262,114725,0,1753422567,13894.00341867,25.28022405000229,53043.921051360005 2025-07-25,05:49:29.000,206,11071335,114565,0,1753422568,13894.14488118,25.357764480002515,53043.969961200004 2025-07-25,05:49:30.000,206,11071291,114845,0,1753422569,13894.272871069996,25.435304910002742,53043.93502560001 2025-07-25,05:49:31.000,206,11071270,114645,0,1753422570,13894.394124649996,25.49169795000489,53043.921051360005 2025-07-25,05:49:32.000,206,11071271,114685,0,1753422571,13894.549059780002,25.548090989999764,53043.92803848 2025-07-25,05:49:33.000,206,11071239,114725,0,1753422572,13894.629895500002,25.56923837999784,53043.94201272001 2025-07-25,05:49:34.000,206,11071297,114365,0,1753422573,13894.757885389998,25.583336640003836,53043.90707712 2025-07-25,05:49:35.000,206,11071263,114645,0,1753422574,13894.885875279993,25.63268054999935,53043.89310288001 2025-07-25,05:49:36.000,206,11071294,114645,0,1753422575,13894.973447309989,25.6890735900015,53043.87912864 2025-07-25,05:49:37.000,206,11071275,114365,0,1753422576,13895.11490981999,25.67497533000278,53043.83720592 2025-07-25,05:49:38.000,206,11071248,114565,0,1753422577,13895.18227292,25.66792620000342,53043.81624456001 2025-07-25,05:49:39.000,206,11071236,114565,0,1753422578,13895.34394436,25.660877070004062,53043.802270320004 2025-07-25,05:49:40.000,206,11071255,114725,0,1753422579,13895.471934249996,25.63972967999871,53043.84419304001 2025-07-25,05:49:41.000,206,11071225,114685,0,1753422580,13895.552769969996,25.590385770003195,53043.71842488 2025-07-25,05:49:42.000,206,11071236,114685,0,1753422581,13895.700968789992,25.533992730001046,53043.68348928 2025-07-25,05:49:43.000,206,11071226,114685,0,1753422582,13895.781804509992,25.484648819998256,53043.67650216001 2025-07-25,05:49:44.000,206,11071304,114725,0,1753422583,13895.849167610002,25.371862740001234,53043.62759232001 2025-07-25,05:49:45.000,206,11071241,114365,0,1753422584,13895.943475949993,25.252027530004852,53043.59265672 2025-07-25,05:49:46.000,206,11071242,114645,0,1753422585,13896.044520599993,25.16743796999799,53043.61361808 2025-07-25,05:49:47.000,206,11071293,114685,0,1753422586,13896.091674769988,25.04760276000161,53043.585669600005 2025-07-25,05:49:48.000,206,11071264,114485,0,1753422587,13896.118620009998,24.977111460000742,53043.52278552 2025-07-25,05:49:49.000,206,11071296,114285,0,1753422588,13896.165774179994,24.85727625000436,53043.5157984 2025-07-25,05:49:50.000,206,11071220,114565,0,1753422589,13896.179246799999,24.723342780001985,53043.40400448 2025-07-25,05:49:51.000,206,11071221,114685,0,1753422590,13896.266818829994,24.58236018000025,53043.36208176001 2025-07-25,05:49:52.000,206,11071241,114685,0,1753422591,13896.280291449999,24.46252497000387,53043.320159040006 2025-07-25,05:49:53.000,206,11071236,114725,0,1753422592,13896.29376406999,24.300394980004057,53043.3061848 2025-07-25,05:49:54.000,206,11071279,114685,0,1753422593,13896.280291449999,24.208756289997837,53043.21535224 2025-07-25,05:49:55.000,206,11071249,114525,0,1753422594,13896.246609899994,24.095970210000814,53043.18041664 2025-07-25,05:49:56.000,206,11071262,114525,0,1753422595,13896.206192039994,23.94793847999972,53043.12451968001 2025-07-25,05:49:57.000,206,11071275,114525,0,1753422596,13896.192719419989,23.8351524000027,53043.033687120005 2025-07-25,05:49:58.000,206,11071210,114485,0,1753422597,13896.185983109994,23.7223663199984,53042.9218932 2025-07-25,05:49:59.000,206,11071223,114605,0,1753422598,13896.206192039994,23.60253111000202,53042.87298336 2025-07-25,05:50:00.000,206,11071216,114365,0,1753422599,13896.125356319993,23.475646769999003,53042.817086400006 2025-07-25,05:50:01.000,206,11071209,114525,0,1753422600,13896.091674769988,23.440401120002207,53042.76817656001 2025-07-25,05:50:02.000,206,11071234,114445,0,1753422601,13896.037784289998,23.341713300003903,53042.77516368 2025-07-25,05:50:03.000,206,11071267,114485,0,1753422602,13896.017575359998,23.221878090000246,53042.68433112 2025-07-25,05:50:04.000,206,11071220,114645,0,1753422603,13895.990630120003,23.20073070000217,53042.56555008 2025-07-25,05:50:05.000,206,11071290,114525,0,1753422604,13895.923267019993,23.19368157000281,53042.50266600001 2025-07-25,05:50:06.000,206,11071226,114365,0,1753422605,13895.876112849997,23.13728853000066,53042.48869176 2025-07-25,05:50:07.000,206,11071274,114525,0,1753422606,13895.882849159992,23.038600710002356,53042.41882056 2025-07-25,05:50:08.000,206,11071235,114445,0,1753422607,13895.889585470002,23.010404189997644,53042.34894936 2025-07-25,05:50:09.000,206,11071302,114645,0,1753422608,13895.876112849997,22.989256799999566,53042.30003952 2025-07-25,05:50:10.000,206,11071271,114685,0,1753422609,13895.869376540002,23.010404189997644,53042.25112968 2025-07-25,05:50:11.000,206,11071242,114525,0,1753422610,13895.828958680002,22.989256799999566,53042.20221984 2025-07-25,05:50:12.000,206,11071277,114725,0,1753422611,13895.802013439992,23.01745332000428,53042.11837440001 2025-07-25,05:50:13.000,206,11071218,114685,0,1753422612,13895.815486059997,23.045649840001715,53042.10440016 2025-07-25,05:50:14.000,206,11071271,114845,0,1753422613,13895.795277129997,23.102042880003864,53042.05549032 2025-07-25,05:50:15.000,206,11071291,114685,0,1753422614,13895.822222369992,23.08089548999851,53042.02055472001 2025-07-25,05:50:16.000,206,11071243,114365,0,1753422615,13895.842431299992,23.165485049998097,53041.97164488001 2025-07-25,05:50:17.000,206,11071311,114885,0,1753422616,13895.869376540002,23.17958331000409,53041.90177368001 2025-07-25,05:50:18.000,206,11071311,114645,0,1753422617,13895.903058089993,23.250074609997682,53041.90177368001 2025-07-25,05:50:19.000,206,11071242,114605,0,1753422618,13895.923267019993,23.32761503999791,53041.859850960005 2025-07-25,05:50:20.000,206,11071278,114765,0,1753422619,13895.896321779997,23.36990982000134,53041.81792824 2025-07-25,05:50:21.000,206,11071267,114445,0,1753422620,13895.983893809993,23.42630286000349,53041.79696688 2025-07-25,05:50:22.000,206,11071272,114405,0,1753422621,13895.963684879993,23.475646769999003,53041.78299264001 2025-07-25,05:50:23.000,206,11071332,114605,0,1753422622,13895.990630120003,23.560236329998588,53041.78299264001 2025-07-25,05:50:24.000,206,11071308,114725,0,1753422623,13896.024311669993,23.644825889998174,53041.7690184 2025-07-25,05:50:25.000,206,11071287,114885,0,1753422624,13895.977157499998,23.736464580004395,53041.68517296001 2025-07-25,05:50:26.000,206,11071296,114845,0,1753422625,13896.017575359998,23.82105414000398,53041.6991472 2025-07-25,05:50:27.000,206,11071272,114685,0,1753422626,13896.064729529993,23.877447179998853,53041.68517296001 2025-07-25,05:50:28.000,206,11071331,114605,0,1753422627,13896.064729529993,23.95498760999908,53041.65722448 2025-07-25,05:50:29.000,206,11071288,114645,0,1753422628,13896.064729529993,24.032528039999306,53041.60831464 2025-07-25,05:50:30.000,206,11071323,114365,0,1753422629,13896.071465839988,24.067773690003378,53041.573379040005 2025-07-25,05:50:31.000,206,11071274,114685,0,1753422630,13896.118620009998,24.095970210000814,53041.53844344 2025-07-25,05:50:32.000,206,11071316,114565,0,1753422631,13896.044520599993,24.208756289997837,53041.54543056001 2025-07-25,05:50:33.000,206,11071303,114605,0,1753422632,13896.051256909988,24.258100200000627,53041.51748208001 2025-07-25,05:50:34.000,206,11071320,114485,0,1753422633,13896.044520599993,24.37088627999765,53041.49652072001 2025-07-25,05:50:35.000,206,11071242,114565,0,1753422634,13896.078202149998,24.434328449999157,53041.475559360006 2025-07-25,05:50:36.000,206,11071342,114525,0,1753422635,13896.098411079998,24.46252497000387,53041.46158512 2025-07-25,05:50:37.000,206,11071332,114765,0,1753422636,13896.132092629989,24.511868879999383,53041.41267528 2025-07-25,05:50:38.000,206,11071297,114565,0,1753422637,13896.125356319993,24.533016270004737,53041.39870104001 2025-07-25,05:50:39.000,206,11071292,114685,0,1753422638,13896.172510489989,24.554163660002814,53041.43363664 2025-07-25,05:50:40.000,206,11071286,114685,0,1753422639,13896.138828939998,24.610556699997687,53041.36376544 2025-07-25,05:50:41.000,206,11071340,114805,0,1753422640,13896.125356319993,24.63170409000304,53041.33581696 2025-07-25,05:50:42.000,206,11071346,114885,0,1753422641,13896.098411079998,24.62465496000368,53041.25197152001 2025-07-25,05:50:43.000,206,11071276,114445,0,1753422642,13896.084938459993,24.64580235000176,53041.27293288 2025-07-25,05:50:44.000,206,11071335,114525,0,1753422643,13896.105147389993,24.716293650002626,53041.2449844 2025-07-25,05:50:45.000,206,11071307,114765,0,1753422644,13896.118620009998,24.69514626000455,53041.15415184 2025-07-25,05:50:46.000,206,11071318,114685,0,1753422645,13896.111883699989,24.723342780001985,53041.140177600006 2025-07-25,05:50:47.000,206,11071352,114485,0,1753422646,13896.118620009998,24.723342780001985,53041.119216240004 2025-07-25,05:50:48.000,206,11071318,114445,0,1753422647,13896.078202149998,24.744490170000063,53041.00742232 2025-07-25,05:50:49.000,206,11071313,114565,0,1753422648,13896.078202149998,24.779735820004134,53041.07729352 2025-07-25,05:50:50.000,206,11071384,114245,0,1753422649,13896.051256909988,24.899571030000516,53040.96549960001 2025-07-25,05:50:51.000,206,11071333,114445,0,1753422650,13896.111883699989,24.885472770001797,53041.05633216 2025-07-25,05:50:52.000,206,11071377,114685,0,1753422651,13896.078202149998,24.948914940003306,53040.96549960001 2025-07-25,05:50:53.000,206,11071299,114445,0,1753422652,13896.017575359998,24.977111460000742,53040.930564 2025-07-25,05:50:54.000,206,11071353,114605,0,1753422653,13896.037784289998,25.068750149999687,53040.923576880006 2025-07-25,05:50:55.000,206,11071363,114725,0,1753422654,13896.064729529993,25.146290579999913,53040.84671856001 2025-07-25,05:50:56.000,206,11071344,114685,0,1753422655,13896.078202149998,25.174487100004626,53040.804795840006 2025-07-25,05:50:57.000,206,11071378,114845,0,1753422656,13896.044520599993,25.139241450000554,53040.76287312 2025-07-25,05:50:58.000,206,11071399,114365,0,1753422657,13896.111883699989,25.16743796999799,53040.7209504 2025-07-25,05:50:59.000,206,11071330,114725,0,1753422658,13896.098411079998,25.294322310001007,53040.69998904 2025-07-25,05:51:00.000,206,11071405,114725,0,1753422659,13896.138828939998,25.364813610001875,53040.6510792 2025-07-25,05:51:01.000,206,11071332,114645,0,1753422660,13896.233137279989,25.428255780003383,53040.64409208 2025-07-25,05:51:02.000,206,11071380,114685,0,1753422661,13896.260082519999,25.533992730001046,53040.60915648001 2025-07-25,05:51:03.000,206,11071383,114685,0,1753422662,13896.347654549994,25.590385770003195,53040.57422088 2025-07-25,05:51:04.000,206,11071376,114525,0,1753422663,13896.40154503,25.63972967999871,53040.56024664001 2025-07-25,05:51:05.000,206,11071403,114885,0,1753422664,13896.529534919995,25.717270109998935,53040.55325952 2025-07-25,05:51:06.000,206,11071435,114845,0,1753422665,13896.59689801999,25.773663150001084,53040.469414080006 2025-07-25,05:51:07.000,206,11071373,114685,0,1753422666,13896.70467898,25.830056190003233,53040.448452720004 2025-07-25,05:51:08.000,206,11071458,114445,0,1753422667,13896.866350420001,25.90759662000346,53040.48338832 2025-07-25,05:51:09.000,206,11071370,114525,0,1753422668,13896.940449829992,25.978087920004327,53040.448452720004 2025-07-25,05:51:10.000,206,11071355,114205,0,1753422669,13897.028021860002,25.992186180003046,53040.40653 2025-07-25,05:51:11.000,206,11071409,114605,0,1753422670,13897.162748059993,26.07677574000263,53040.34364592001 2025-07-25,05:51:12.000,206,11071342,114645,0,1753422671,13897.297474259998,26.175463560000935,53040.41351712001 2025-07-25,05:51:13.000,206,11071413,114645,0,1753422672,13897.438936769999,26.182512690000294,53040.42749136 2025-07-25,05:51:14.000,206,11071375,114245,0,1753422673,13897.53324510999,26.25300399000116,53040.38556864 2025-07-25,05:51:15.000,206,11071380,114765,0,1753422674,13897.68144393,26.330544420001388,53040.30871032 2025-07-25,05:51:16.000,206,11071421,114525,0,1753422675,13897.80269751,26.351691809999465,53040.2667876 2025-07-25,05:51:17.000,206,11071361,114805,0,1753422676,13897.910478469996,26.379888330004178,53040.252813360006 2025-07-25,05:51:18.000,206,11071426,114725,0,1753422677,13898.018259429991,26.408084850001615,53040.20390352001 2025-07-25,05:51:19.000,206,11071427,114845,0,1753422678,13898.186667180002,26.44333049999841,53040.21089064 2025-07-25,05:51:20.000,206,11071368,114365,0,1753422679,13898.294448139997,26.4926744100012,53040.21089064 2025-07-25,05:51:21.000,206,11071408,114725,0,1753422680,13898.462855889993,26.48562528000184,53040.15499368001 2025-07-25,05:51:22.000,206,11071366,114605,0,1753422681,13898.671681499989,26.513821799999278,53040.20390352001 2025-07-25,05:51:23.000,206,11071395,114565,0,1753422682,13898.77946246,26.577263970000786,53040.17595504001 2025-07-25,05:51:24.000,206,11071410,114565,0,1753422683,13898.96134283,26.67595178999909,53040.18992928 2025-07-25,05:51:25.000,206,11071349,114685,0,1753422684,13899.16343213,26.72529570000188,53040.134032320006 2025-07-25,05:51:26.000,206,11071400,114205,0,1753422685,13899.352048809997,26.739393960000598,53040.1619808 2025-07-25,05:51:27.000,206,11071415,114565,0,1753422686,13899.506983940002,26.697099180004443,53040.12704520001 2025-07-25,05:51:28.000,206,11071383,114805,0,1753422687,13899.594555969998,26.760541349998675,53040.04319976 2025-07-25,05:51:29.000,206,11071386,114765,0,1753422688,13899.769700029989,26.77463961000467,53040.134032320006 2025-07-25,05:51:30.000,206,11071360,114685,0,1753422689,13899.97852564,26.816934390000824,53040.05018688 2025-07-25,05:51:31.000,206,11071414,114765,0,1753422690,13900.14019708,26.802836130002106,53040.085122480006 2025-07-25,05:51:32.000,206,11071452,114445,0,1753422691,13900.33555006999,26.831032649999543,53040.134032320006 2025-07-25,05:51:33.000,206,11071361,114565,0,1753422692,13900.530903059996,26.795787000002747,53040.12704520001 2025-07-25,05:51:34.000,206,11071372,114445,0,1753422693,13900.706047120002,26.802836130002106,53040.182942160005 2025-07-25,05:51:35.000,206,11071361,114725,0,1753422694,13900.928345349988,26.77463961000467,53040.12704520001 2025-07-25,05:51:36.000,206,11071376,114685,0,1753422695,13901.076544169999,26.809885260001465,53040.17595504001 2025-07-25,05:51:37.000,206,11071428,114605,0,1753422696,13901.27189715999,26.760541349998675,53040.14800656 2025-07-25,05:51:38.000,206,11071412,114765,0,1753422697,13901.44030491,26.739393960000598,53040.10608384001 2025-07-25,05:51:39.000,206,11071428,114205,0,1753422698,13901.615448969991,26.690050049997808,53040.16896792 2025-07-25,05:51:40.000,206,11071404,114765,0,1753422699,13901.777120409992,26.647755270001653,53040.14800656 2025-07-25,05:51:41.000,206,11071375,114605,0,1753422700,13901.898373989992,26.612509620004857,53040.113070960004 2025-07-25,05:51:42.000,206,11071397,114565,0,1753422701,13902.039836499993,26.605460489998222,53040.16896792 2025-07-25,05:51:43.000,206,11071456,114725,0,1753422702,13902.174562699998,26.598411359998863,53040.14800656 2025-07-25,05:51:44.000,206,11071385,114645,0,1753422703,13902.241925799994,26.55611658000271,53040.17595504001 2025-07-25,05:51:45.000,206,11071406,114685,0,1753422704,13902.41033354999,26.54201832000399,53040.12704520001 2025-07-25,05:51:46.000,206,11071379,114485,0,1753422705,13902.545059749995,26.53496919000463,53040.12005808 2025-07-25,05:51:47.000,206,11071455,114525,0,1753422706,13902.59221391999,26.54201832000399,53040.12704520001 2025-07-25,05:51:48.000,206,11071435,114565,0,1753422707,13902.69999488,26.54906745000335,53040.10608384001 2025-07-25,05:51:49.000,206,11071335,114725,0,1753422708,13902.76062167,26.54906745000335,53040.064161120004 2025-07-25,05:51:50.000,206,11071404,114645,0,1753422709,13902.868402629996,26.527920059997996,53039.97332856 2025-07-25,05:51:51.000,206,11071377,114525,0,1753422710,13902.969447279997,26.48562528000184,53040.02922552 2025-07-25,05:51:52.000,206,11071425,114685,0,1753422711,13903.009865139997,26.478576150002482,53040.07114824 2025-07-25,05:51:53.000,206,11071423,114325,0,1753422712,13903.070491929997,26.471527020003123,53039.99428992 2025-07-25,05:51:54.000,206,11071341,114565,0,1753422713,13903.191745509997,26.45037962999777,53040.015251280005 2025-07-25,05:51:55.000,206,11071437,114645,0,1753422714,13903.245635990002,26.44333049999841,53039.9523672 2025-07-25,05:51:56.000,206,11071371,114485,0,1753422715,13903.306262779988,26.43628136999905,53039.9523672 2025-07-25,05:51:57.000,206,11071404,114645,0,1753422716,13903.339944329993,26.386937460003537,53039.945380080004 2025-07-25,05:51:58.000,206,11071425,114645,0,1753422717,13903.373625879998,26.32349529000203,53039.91044448001 2025-07-25,05:51:59.000,206,11071393,114605,0,1753422718,13903.440988979994,26.231856600003084,53039.847560400005 2025-07-25,05:52:00.000,206,11071394,114685,0,1753422719,13903.454461599998,26.168414430001576,53039.882496 2025-07-25,05:52:01.000,206,11071398,114325,0,1753422720,13903.488143149989,26.08382487000199,53039.798650560006 2025-07-25,05:52:02.000,206,11071378,114605,0,1753422721,13903.440988979994,26.04153008999856,53039.749740720006 2025-07-25,05:52:03.000,206,11071421,114405,0,1753422722,13903.494879459999,25.999235310002405,53039.70083088001 2025-07-25,05:52:04.000,206,11071381,114485,0,1753422723,13903.555506249999,25.89349836000474,53039.69384376 2025-07-25,05:52:05.000,206,11071422,114725,0,1753422724,13903.54876993999,25.80890879999788,53039.66589528 2025-07-25,05:52:06.000,206,11071342,114365,0,1753422725,13903.54876993999,25.710220979999576,53039.62397256001 2025-07-25,05:52:07.000,206,11071409,114805,0,1753422726,13903.595924109999,25.646778809998068,53039.57506272001 2025-07-25,05:52:08.000,206,11071391,114725,0,1753422727,13903.62960565999,25.590385770003195,53039.53314000001 2025-07-25,05:52:09.000,206,11071393,114525,0,1753422728,13903.575715179999,25.484648819998256,53039.53314000001 2025-07-25,05:52:10.000,206,11071382,114485,0,1753422729,13903.61613304,25.470550559999538,53039.52615288 2025-07-25,05:52:11.000,206,11071352,114725,0,1753422730,13903.60939672999,25.421206650004024,53039.44929456 2025-07-25,05:52:12.000,206,11071339,114565,0,1753422731,13903.60939672999,25.371862740001234,53039.37243624 2025-07-25,05:52:13.000,206,11071368,114605,0,1753422732,13903.60939672999,25.350715350003156,53039.35147488 2025-07-25,05:52:14.000,206,11071366,114725,0,1753422733,13903.555506249999,25.329567959997803,53039.274616560004 2025-07-25,05:52:15.000,206,11071384,114725,0,1753422734,13903.542033629994,25.308420569999726,53039.2536552 2025-07-25,05:52:16.000,206,11071410,114765,0,1753422735,13903.555506249999,25.287273180001648,53039.16980976001 2025-07-25,05:52:17.000,206,11071318,114285,0,1753422736,13903.56897886999,25.301371440000366,53039.15583552 2025-07-25,05:52:18.000,206,11071377,114485,0,1753422737,13903.562242559994,25.294322310001007,53039.12089992001 2025-07-25,05:52:19.000,206,11071423,114605,0,1753422738,13903.555506249999,25.301371440000366,53039.14186128 2025-07-25,05:52:20.000,206,11071382,114525,0,1753422739,13903.508352079989,25.322518829998444,53039.1139128 2025-07-25,05:52:21.000,206,11071374,114725,0,1753422740,13903.515088389999,25.308420569999726,53039.03006736001 2025-07-25,05:52:22.000,206,11071315,114405,0,1753422741,13903.562242559994,25.322518829998444,53039.01609312 2025-07-25,05:52:23.000,206,11071382,114245,0,1753422742,13903.582451489994,25.343666220003797,53038.9741704 2025-07-25,05:52:24.000,206,11071360,114365,0,1753422743,13903.595924109999,25.371862740001234,53038.890324960004 2025-07-25,05:52:25.000,206,11071388,114525,0,1753422744,13903.60939672999,25.385960999999952,53038.93224768001 2025-07-25,05:52:26.000,206,11071401,114765,0,1753422745,13903.582451489994,25.385960999999952,53038.87635072 2025-07-25,05:52:27.000,206,11071328,114525,0,1753422746,13903.58918779999,25.371862740001234,53038.81346664001 2025-07-25,05:52:28.000,206,11071396,114485,0,1753422747,13903.60939672999,25.40710838999803,53038.78551816001 2025-07-25,05:52:29.000,206,11071367,114565,0,1753422748,13903.61613304,25.40005925999867,53038.7994924 2025-07-25,05:52:30.000,206,11071386,114765,0,1753422749,13903.56897886999,25.385960999999952,53038.722634080004 2025-07-25,05:52:31.000,206,11071392,114365,0,1753422750,13903.555506249999,25.385960999999952,53038.68769848 2025-07-25,05:52:32.000,206,11071395,114725,0,1753422751,13903.602660419994,25.378911870000593,53038.68769848 2025-07-25,05:52:33.000,206,11071380,114685,0,1753422752,13903.643078279994,25.378911870000593,53038.65276288 2025-07-25,05:52:34.000,206,11071384,114725,0,1753422753,13903.595924109999,25.336617090004438,53038.61782728001 2025-07-25,05:52:35.000,206,11071349,114365,0,1753422754,13903.56897886999,25.336617090004438,53038.56891744001 2025-07-25,05:52:36.000,206,11071380,114725,0,1753422755,13903.595924109999,25.294322310001007,53038.54096896 2025-07-25,05:52:37.000,206,11071296,114885,0,1753422756,13903.582451489994,25.287273180001648,53038.47808488001 2025-07-25,05:52:38.000,206,11071403,114645,0,1753422757,13903.562242559994,25.287273180001648,53038.49205912 2025-07-25,05:52:39.000,206,11071365,114725,0,1753422758,13903.501615769994,25.27317492000293,53038.40122656001 2025-07-25,05:52:40.000,206,11071326,114805,0,1753422759,13903.515088389999,25.301371440000366,53038.387252320004 2025-07-25,05:52:41.000,206,11071413,114725,0,1753422760,13903.454461599998,25.343666220003797,53038.36629096 2025-07-25,05:52:42.000,206,11071336,114365,0,1753422761,13903.474670529999,25.350715350003156,53038.289432640006 2025-07-25,05:52:43.000,206,11071380,114725,0,1753422762,13903.447725289989,25.350715350003156,53038.24750992 2025-07-25,05:52:44.000,206,11071362,114525,0,1753422763,13903.427516359989,25.428255780003383,53038.170651600005 2025-07-25,05:52:45.000,206,11071350,114485,0,1753422764,13903.447725289989,25.40005925999867,53038.14270312001 2025-07-25,05:52:46.000,206,11071405,114605,0,1753422765,13903.440988979994,25.40005925999867,53038.10776752 2025-07-25,05:52:47.000,206,11071319,114445,0,1753422766,13903.360153259993,25.378911870000593,53037.954050880006 2025-07-25,05:52:48.000,206,11071406,114565,0,1753422767,13903.360153259993,25.414157520004665,53037.99597360001 2025-07-25,05:52:49.000,206,11071404,114605,0,1753422768,13903.339944329993,25.421206650004024,53037.94007664 2025-07-25,05:52:50.000,206,11071363,114765,0,1753422769,13903.387098499988,25.421206650004024,53037.954050880006 2025-07-25,05:52:51.000,206,11071373,114565,0,1753422770,13903.339944329993,25.45645230000082,53037.884179680004 2025-07-25,05:52:52.000,206,11071331,114605,0,1753422771,13903.353416949998,25.322518829998444,53037.82828272001 2025-07-25,05:52:53.000,206,11071414,114445,0,1753422772,13903.339944329993,25.301371440000366,53037.786360000006 2025-07-25,05:52:54.000,206,11071340,114685,0,1753422773,13903.360153259993,25.25907666000421,53037.68854032001 2025-07-25,05:52:55.000,206,11071376,114445,0,1753422774,13903.346680639988,25.237929269998858,53037.69552744 2025-07-25,05:52:56.000,206,11071411,114405,0,1753422775,13903.380362189993,25.181536230003985,53037.548797920004 2025-07-25,05:52:57.000,206,11071334,114365,0,1753422776,13903.454461599998,25.132192320001195,53037.55578504 2025-07-25,05:52:58.000,206,11071388,114685,0,1753422777,13903.467934219989,25.068750149999687,53037.499888080005 2025-07-25,05:52:59.000,206,11071428,114725,0,1753422778,13903.555506249999,24.9841605900001,53037.402068400006 2025-07-25,05:53:00.000,206,11071355,114365,0,1753422779,13903.575715179999,24.955964070002665,53037.39508128001 2025-07-25,05:53:01.000,206,11071396,114525,0,1753422780,13903.602660419994,24.87137451000308,53037.31822296 2025-07-25,05:53:02.000,206,11071373,114605,0,1753422781,13903.60939672999,24.836128859999008,53037.18546768001 2025-07-25,05:53:03.000,206,11071377,114725,0,1753422782,13903.622869349994,24.793834080002853,53037.18546768001 2025-07-25,05:53:04.000,206,11071370,114525,0,1753422783,13903.63634197,24.681047999998555,53037.07367376 2025-07-25,05:53:05.000,206,11071334,114645,0,1753422784,13903.63634197,24.652851480001118,53037.05969952001 2025-07-25,05:53:06.000,206,11071364,114725,0,1753422785,13903.663287209994,24.57531105000089,53036.97585408 2025-07-25,05:53:07.000,206,11071339,114685,0,1753422786,13903.73738662,24.547114530003455,53036.88502152 2025-07-25,05:53:08.000,206,11071342,115045,0,1753422787,13903.73065030999,24.497770620000665,53036.85008592001 2025-07-25,05:53:09.000,206,11071330,114645,0,1753422788,13903.71717769,24.45547584000451,53036.82213744001 2025-07-25,05:53:10.000,206,11071396,114565,0,1753422789,13903.683496139995,24.384984540003643,53036.6684208 2025-07-25,05:53:11.000,206,11071362,114725,0,1753422790,13903.683496139995,24.300394980004057,53036.59156248 2025-07-25,05:53:12.000,206,11071364,114445,0,1753422791,13903.71044137999,24.21580542000447,53036.52169128 2025-07-25,05:53:13.000,206,11071366,114645,0,1753422792,13903.683496139995,24.131215860004886,53036.50072992 2025-07-25,05:53:14.000,206,11071323,114685,0,1753422793,13903.69696876,24.025478909999947,53036.40291024 2025-07-25,05:53:15.000,206,11071375,114565,0,1753422794,13903.703705069995,23.976135000004433,53036.34701328001 2025-07-25,05:53:16.000,206,11071391,114365,0,1753422795,13903.73738662,23.849250660001417,53036.26316784 2025-07-25,05:53:17.000,206,11071342,114245,0,1753422796,13903.83169495999,23.750562840003113,53036.26316784 2025-07-25,05:53:18.000,206,11071357,114485,0,1753422797,13903.845167579995,23.644825889998174,53036.19329664 2025-07-25,05:53:19.000,206,11071370,114645,0,1753422798,13903.905794369995,23.54613806999987,53036.15137392001 2025-07-25,05:53:20.000,206,11071341,114565,0,1753422799,13903.926003299996,23.447450250001566,53036.08848984 2025-07-25,05:53:21.000,206,11071387,114765,0,1753422800,13903.8586402,23.36990982000134,53036.05355424001 2025-07-25,05:53:22.000,206,11071340,114765,0,1753422801,13903.865376509995,23.235976349998964,53035.93477320001 2025-07-25,05:53:23.000,206,11071392,114645,0,1753422802,13903.865376509995,23.109092010003224,53035.84394064001 2025-07-25,05:53:24.000,206,11071340,114605,0,1753422803,13903.89905806,22.96106028000213,53035.836953519996 2025-07-25,05:53:25.000,206,11071354,114365,0,1753422804,13903.91253067999,22.834175939999113,53035.725159600006 2025-07-25,05:53:26.000,206,11071402,114645,0,1753422805,13903.85190388999,22.650898560001224,53035.67624976001 2025-07-25,05:53:27.000,206,11071342,114885,0,1753422806,13903.85190388999,22.524014219998207,53035.63432704 2025-07-25,05:53:28.000,206,11071406,114365,0,1753422807,13903.764331859995,22.425326399999904,53035.52253312 2025-07-25,05:53:29.000,206,11071411,114565,0,1753422808,13903.784540789995,22.242049020002014,53035.487597520005 2025-07-25,05:53:30.000,206,11071375,114645,0,1753422809,13903.79801341,22.058771640004124,53035.41073920001 2025-07-25,05:53:31.000,206,11071397,114605,0,1753422810,13903.73065030999,21.8684451299996,53035.389777840006 2025-07-25,05:53:32.000,206,11071413,114645,0,1753422811,13903.73738662,21.69221688000107,53035.28497104 2025-07-25,05:53:33.000,206,11071336,114445,0,1753422812,13903.67002351999,21.530086890001257,53035.2360612 2025-07-25,05:53:34.000,206,11071418,114365,0,1753422813,13903.67002351999,21.40320254999824,53035.07535744001 2025-07-25,05:53:35.000,206,11071380,114365,0,1753422814,13903.58918779999,21.22697429999971,53035.0613832 2025-07-25,05:53:36.000,206,11071390,114565,0,1753422815,13903.56897886999,21.022549530003744,53034.94958928 2025-07-25,05:53:37.000,206,11071381,114525,0,1753422816,13903.54876993999,20.853370410004572,53034.9216408 2025-07-25,05:53:38.000,206,11071416,114525,0,1753422817,13903.508352079989,20.712387810002838,53034.8517696 2025-07-25,05:53:39.000,206,11071435,114565,0,1753422818,13903.454461599998,20.557306950002385,53034.80984688001 2025-07-25,05:53:40.000,206,11071357,114525,0,1753422819,13903.407307429989,20.331734790001065,53034.70504008 2025-07-25,05:53:41.000,206,11071398,114365,0,1753422820,13903.339944329993,20.17665393000061,53034.62818176 2025-07-25,05:53:42.000,206,11071432,114445,0,1753422821,13903.286053849988,20.00747481000144,53034.52337496001 2025-07-25,05:53:43.000,206,11071382,114645,0,1753422822,13903.185009200002,19.83124656000291,53034.432542400005 2025-07-25,05:53:44.000,206,11071351,114445,0,1753422823,13903.090700859997,19.711411349999253,53034.39061968 2025-07-25,05:53:45.000,206,11071332,114365,0,1753422824,13903.030074069997,19.59157614000287,53034.27882576 2025-07-25,05:53:46.000,206,11071430,114525,0,1753422825,13902.989656209997,19.42944615000306,53034.25087728 2025-07-25,05:53:47.000,206,11071434,114725,0,1753422826,13902.915556799991,19.288463550001325,53034.097160640005 2025-07-25,05:53:48.000,206,11071381,114725,0,1753422827,13902.848193699996,19.112235300002794,53034.0831864 2025-07-25,05:53:49.000,206,11071450,114805,0,1753422828,13902.7808306,18.992400089999137,53033.96440536 2025-07-25,05:53:50.000,206,11071396,114485,0,1753422829,13902.65957702,18.79502445000253,53033.81767584 2025-07-25,05:53:51.000,206,11071457,114285,0,1753422830,13902.55179605999,18.61174707000464,53033.71985616 2025-07-25,05:53:52.000,206,11071421,114765,0,1753422831,13902.51811451,18.484862730001623,53033.6290236 2025-07-25,05:53:53.000,206,11071397,114605,0,1753422832,13902.49790558,18.34388012999989,53033.58011376 2025-07-25,05:53:54.000,206,11071403,114645,0,1753422833,13902.36991568999,18.181750140000076,53033.46831984001 2025-07-25,05:53:55.000,206,11071417,114525,0,1753422834,13902.309288899989,18.040767539998342,53033.36351304 2025-07-25,05:53:56.000,206,11071429,114725,0,1753422835,13902.228453179989,17.899784940003883,53033.209796400006 2025-07-25,05:53:57.000,206,11071429,114645,0,1753422836,13902.107199599988,17.75175321000279,53033.15389944001 2025-07-25,05:53:58.000,206,11071346,114725,0,1753422837,13902.086990669988,17.603721480001695,53033.07704112 2025-07-25,05:53:59.000,206,11071459,114445,0,1753422838,13901.959000779992,17.448640620001242,53032.972234320005 2025-07-25,05:54:00.000,206,11071400,114605,0,1753422839,13901.932055539997,17.307658019999508,53032.83947904 2025-07-25,05:54:01.000,206,11071443,114485,0,1753422840,13901.797329339992,17.152577159999055,53032.67178816 2025-07-25,05:54:02.000,206,11071434,114565,0,1753422841,13901.743438860001,17.018643690003955,53032.55999424001 2025-07-25,05:54:03.000,206,11071359,114725,0,1753422842,13901.703021000001,16.93405413000437,53032.539032880006 2025-07-25,05:54:04.000,206,11071421,114285,0,1753422843,13901.60197635,16.764875009997922,53032.41326472001 2025-07-25,05:54:05.000,206,11071394,114405,0,1753422844,13901.568294799996,16.623892410003464,53032.3364064 2025-07-25,05:54:06.000,206,11071444,114605,0,1753422845,13901.52114063,16.504057199999806,53032.19666400001 2025-07-25,05:54:07.000,206,11071444,114365,0,1753422846,13901.46051384,16.327828950001276,53032.14775416001 2025-07-25,05:54:08.000,206,11071384,114525,0,1753422847,13901.447041219995,16.229141130002972,53032.07788296001 2025-07-25,05:54:09.000,206,11071407,114685,0,1753422848,13901.33926026,16.116355049998674,53031.95910192001 2025-07-25,05:54:10.000,206,11071433,114725,0,1753422849,13901.31905133,16.01766723000037,53031.83333376 2025-07-25,05:54:11.000,206,11071390,114285,0,1753422850,13901.21800668,15.876684629998636,53031.749488320005 2025-07-25,05:54:12.000,206,11071423,114605,0,1753422851,13901.090016789989,15.707505509999464,53031.6376944 2025-07-25,05:54:13.000,206,11071393,114685,0,1753422852,13901.069807859989,15.61586682000052,53031.497952 2025-07-25,05:54:14.000,206,11071399,114725,0,1753422853,13900.982235829993,15.481933349998144,53031.4280808 2025-07-25,05:54:15.000,206,11071382,114565,0,1753422854,13900.921609039993,15.376196400000481,53031.344235360004 2025-07-25,05:54:16.000,206,11071453,114565,0,1753422855,13900.860982249993,15.326852489997691,53031.20449296 2025-07-25,05:54:17.000,206,11071430,114605,0,1753422856,13900.780146529993,15.228164669999387,53031.078724800005 2025-07-25,05:54:18.000,206,11071406,114565,0,1753422857,13900.766673910002,15.094231200004288,53031.05776344 2025-07-25,05:54:19.000,206,11071388,114525,0,1753422858,13900.746464980002,15.02373990000342,53030.959943760005 2025-07-25,05:54:20.000,206,11071396,114445,0,1753422859,13900.712783429997,14.875708170002326,53030.84814984 2025-07-25,05:54:21.000,206,11071439,114645,0,1753422860,13900.625211400002,14.755872959998669,53030.75731728 2025-07-25,05:54:22.000,206,11071426,114725,0,1753422861,13900.584793540002,14.692430790004437,53030.72238168 2025-07-25,05:54:23.000,206,11071357,114445,0,1753422862,13900.591529849997,14.600792099998216,53030.624562000005 2025-07-25,05:54:24.000,206,11071397,114725,0,1753422863,13900.564584610001,14.51620253999863,53030.5546908 2025-07-25,05:54:25.000,206,11071413,114685,0,1753422864,13900.470276269996,14.424563849999686,53030.44289688 2025-07-25,05:54:26.000,206,11071418,114685,0,1753422865,13900.436594719991,14.290630380004586,53030.338090080004 2025-07-25,05:54:27.000,206,11071427,114525,0,1753422866,13900.375967929991,14.198991689998365,53030.30315448001 2025-07-25,05:54:28.000,206,11071369,114565,0,1753422867,13900.389440549996,14.149647780002852,53030.21232192001 2025-07-25,05:54:29.000,206,11071399,114645,0,1753422868,13900.38270424,14.072107350002625,53030.17738632 2025-07-25,05:54:30.000,206,11071427,114605,0,1753422869,13900.32207745,14.001616050001758,53030.0306568 2025-07-25,05:54:31.000,206,11071420,114365,0,1753422870,13900.32207745,13.924075620001531,53029.98873408 2025-07-25,05:54:32.000,206,11071444,114925,0,1753422871,13900.227769109995,13.783093019999797,53029.93283712 2025-07-25,05:54:33.000,206,11071380,114725,0,1753422872,13900.227769109995,13.677356070002133,53029.82803032001 2025-07-25,05:54:34.000,206,11071371,114565,0,1753422873,13900.19408755999,13.550471729999117,53029.77213336 2025-07-25,05:54:35.000,206,11071376,114925,0,1753422874,13900.15366969999,13.451783910000813,53029.70226216 2025-07-25,05:54:36.000,206,11071423,114765,0,1753422875,13900.09977922,13.338997830003791,53029.55553264 2025-07-25,05:54:37.000,206,11071380,114645,0,1753422876,13900.11325183999,13.198015230002056,53029.471687200006 2025-07-25,05:54:38.000,206,11071336,114525,0,1753422877,13900.07283397999,13.148671319999266,53029.37386752001 2025-07-25,05:54:39.000,206,11071399,114645,0,1753422878,13900.05936136,13.014737850004167,53029.29002208 2025-07-25,05:54:40.000,206,11071336,114525,0,1753422879,13900.03915243,12.909000899999228,53029.21316376 2025-07-25,05:54:41.000,206,11071353,114285,0,1753422880,13900.01220718999,12.775067430004128,53029.1223312 2025-07-25,05:54:42.000,206,11071339,114525,0,1753422881,13899.99199825999,12.655232220000471,53029.03149864 2025-07-25,05:54:43.000,206,11071305,114525,0,1753422882,13899.965053019994,12.521298749998095,53028.90573048 2025-07-25,05:54:44.000,206,11071368,114325,0,1753422883,13899.965053019994,12.450807450004504,53028.85682064 2025-07-25,05:54:45.000,206,11071351,114445,0,1753422884,13899.99873457,12.30982485000277,53028.800923680006 2025-07-25,05:54:46.000,206,11071408,114565,0,1753422885,13899.97178932999,12.218186160003825,53028.72406536001 2025-07-25,05:54:47.000,206,11071354,114485,0,1753422886,13900.025679809994,12.091301820000808,53028.69611688 2025-07-25,05:54:48.000,206,11071293,114525,0,1753422887,13900.03915243,11.985564870003145,53028.6681684 2025-07-25,05:54:49.000,206,11071285,114565,0,1753422888,13900.045888739995,11.788189229999261,53028.60528432001 2025-07-25,05:54:50.000,206,11071338,114525,0,1753422889,13900.03915243,11.696550540000317,53028.528426 2025-07-25,05:54:51.000,206,11071377,114325,0,1753422890,13900.03241611999,11.597862720002013,53028.47951616 2025-07-25,05:54:52.000,206,11071380,114445,0,1753422891,13900.03241611999,11.456880120000278,53028.37470936 2025-07-25,05:54:53.000,206,11071312,114365,0,1753422892,13900.03241611999,11.301799259999825,53028.276889680004 2025-07-25,05:54:54.000,206,11071290,114485,0,1753422893,13900.05262504999,11.153767529998731,53028.26990256001 2025-07-25,05:54:55.000,206,11071361,114365,0,1753422894,13900.045888739995,11.055079710000427,53028.25592832 2025-07-25,05:54:56.000,206,11071354,114285,0,1753422895,13900.005470879994,10.921146239998052,53028.158108640004 2025-07-25,05:54:57.000,206,11071326,114365,0,1753422896,13900.0189435,10.766065380004875,53028.08823744 2025-07-25,05:54:58.000,206,11071315,114685,0,1753422897,13899.958316709999,10.618033650003781,53028.060288960005 2025-07-25,05:54:59.000,206,11071310,114605,0,1753422898,13899.95158039999,10.462952790003328,53027.990417760004 2025-07-25,05:55:00.000,206,11071352,114845,0,1753422899,13899.97178932999,10.34311757999967,53027.95548216001 2025-07-25,05:55:01.000,206,11071372,114725,0,1753422900,13899.93137146999,10.195085849998577,53027.85766248 2025-07-25,05:55:02.000,206,11071300,114725,0,1753422901,13899.95158039999,10.082299770001555,53027.87163672 2025-07-25,05:55:03.000,206,11071294,114725,0,1753422902,13899.958316709999,9.976562820003892,53027.829714 2025-07-25,05:55:04.000,206,11071295,114365,0,1753422903,13899.97178932999,9.856727610000235,53027.78779128001 2025-07-25,05:55:05.000,206,11071356,114525,0,1753422904,13899.938107779999,9.722794139997859,53027.6899716 2025-07-25,05:55:06.000,206,11071328,114685,0,1753422905,13899.944844089994,9.567713280004682,53027.71093296 2025-07-25,05:55:07.000,206,11071295,114525,0,1753422906,13899.938107779999,9.440828940001666,53027.64804888001 2025-07-25,05:55:08.000,206,11071252,114405,0,1753422907,13899.917898849999,9.292797210000572,53027.61311328 2025-07-25,05:55:09.000,206,11071351,114445,0,1753422908,13899.93137146999,9.158863739998196,53027.606126160004 2025-07-25,05:55:10.000,206,11071343,114565,0,1753422909,13899.924635159994,8.961488100001588,53027.53625496 2025-07-25,05:55:11.000,206,11071386,114365,0,1753422910,13899.877480989999,8.848702020004566,53027.50131936001 2025-07-25,05:55:12.000,206,11071289,114565,0,1753422911,13899.796645269998,8.735915940000268,53027.438435280004 2025-07-25,05:55:13.000,206,11071397,115045,0,1753422912,13899.796645269998,8.630178990002605,53027.41048680001 2025-07-25,05:55:14.000,206,11071279,114605,0,1753422913,13899.810117889989,8.49624552000023,53027.27773152 2025-07-25,05:55:15.000,206,11071344,114525,0,1753422914,13899.776436339998,8.3200172700017,53027.319654240004 2025-07-25,05:55:16.000,206,11071377,114605,0,1753422915,13899.762963719993,8.214280320004036,53027.26375728001 2025-07-25,05:55:17.000,206,11071316,114485,0,1753422916,13899.729282169988,8.066248590002942,53027.17991184 2025-07-25,05:55:18.000,206,11071324,114525,0,1753422917,13899.729282169988,7.897069470003771,53027.16593760001 2025-07-25,05:55:19.000,206,11071368,114645,0,1753422918,13899.729282169988,7.741988610003318,53027.09606640001 2025-07-25,05:55:20.000,206,11071388,114565,0,1753422919,13899.709073239988,7.650349920004373,53027.07510504001 2025-07-25,05:55:21.000,206,11071369,114565,0,1753422920,13899.749491099989,7.50231819000328,53027.07510504001 2025-07-25,05:55:22.000,206,11071376,114445,0,1753422921,13899.715809549998,7.382482979999622,53027.01222096 2025-07-25,05:55:23.000,206,11071368,114565,0,1753422922,13899.682127999993,7.2344512499985285,53027.01222096 2025-07-25,05:55:24.000,206,11071322,114645,0,1753422923,13899.608028590003,7.100517780003429,53026.935362640004 2025-07-25,05:55:25.000,206,11071403,114645,0,1753422924,13899.587819660002,6.987731699999131,53026.87946568001 2025-07-25,05:55:26.000,206,11071410,114525,0,1753422925,13899.621501209993,6.86084736000339,53026.86549144 2025-07-25,05:55:27.000,206,11071391,114565,0,1753422926,13899.608028590003,6.755110409998451,53026.816581600004 2025-07-25,05:55:28.000,206,11071359,114525,0,1753422927,13899.554138109997,6.592980419998639,53026.75369752 2025-07-25,05:55:29.000,206,11071350,114725,0,1753422928,13899.567610730002,6.466096080002899,53026.718761920005 2025-07-25,05:55:30.000,206,11071294,114685,0,1753422929,13899.540665489993,6.303966090003087,53026.66286496001 2025-07-25,05:55:31.000,206,11071372,114805,0,1753422930,13899.540665489993,6.170032620000711,53026.59299376001 2025-07-25,05:55:32.000,206,11071400,114645,0,1753422931,13899.513720249997,6.05019741000433,53026.48818696 2025-07-25,05:55:33.000,206,11071341,114605,0,1753422932,13899.547401800002,5.95150958999875,53026.52312256001 2025-07-25,05:55:34.000,206,11071398,114645,0,1753422933,13899.554138109997,5.845772640001087,53026.51613544 2025-07-25,05:55:35.000,206,11071380,114605,0,1753422934,13899.540665489993,5.725937430004706,53026.481199840004 2025-07-25,05:55:36.000,206,11071405,114685,0,1753422935,13899.500247629992,5.6131513500004075,53026.46023848 2025-07-25,05:55:37.000,206,11071409,114565,0,1753422936,13899.533929179997,5.486267010004667,53026.36940592 2025-07-25,05:55:38.000,206,11071372,114565,0,1753422937,13899.533929179997,5.338235280003573,53026.32049608 2025-07-25,05:55:39.000,206,11071397,114525,0,1753422938,13899.560874419993,5.211350940000557,53026.27857336001 2025-07-25,05:55:40.000,206,11071392,114645,0,1753422939,13899.594555969998,5.091515730004176,53026.24363776 2025-07-25,05:55:41.000,206,11071364,114405,0,1753422940,13899.594555969998,4.936434870003723,53026.19472792 2025-07-25,05:55:42.000,206,11071389,114725,0,1753422941,13899.554138109997,4.865943570002855,53026.13883096001 2025-07-25,05:55:43.000,206,11071355,114445,0,1753422942,13899.581083349993,4.703813580003043,53026.07594688 2025-07-25,05:55:44.000,206,11071398,114725,0,1753422943,13899.574347039998,4.569880110000668,53026.096908240004 2025-07-25,05:55:45.000,206,11071367,114565,0,1753422944,13899.634973829998,4.450044900004286,53026.05498552 2025-07-25,05:55:46.000,206,11071335,114645,0,1753422945,13899.668655379988,4.337258819999988,53026.02703704 2025-07-25,05:55:47.000,206,11071334,114285,0,1753422946,13899.695600619998,4.217423610003607,53025.978127200004 2025-07-25,05:55:48.000,206,11071413,114565,0,1753422947,13899.722545859993,4.062342750003154,53025.929217360004 2025-07-25,05:55:49.000,206,11071325,114445,0,1753422948,13899.675391689998,3.8861145000046236,53025.88729464 2025-07-25,05:55:50.000,206,11071339,114405,0,1753422949,13899.756227409998,3.7380827700035297,53025.85235904001 2025-07-25,05:55:51.000,206,11071402,114565,0,1753422950,13899.742754789993,3.590051040002436,53025.831397680005 2025-07-25,05:55:52.000,206,11071396,114365,0,1753422951,13899.796645269998,3.4631666999994195,53025.82441056001 2025-07-25,05:55:53.000,206,11071404,114725,0,1753422952,13899.769700029989,3.322184099997685,53025.81742344 2025-07-25,05:55:54.000,206,11071331,114645,0,1753422953,13899.756227409998,3.167103240004508,53025.782487840006 2025-07-25,05:55:55.000,206,11071420,114445,0,1753422954,13899.789908959989,3.026120640002773,53025.74056512 2025-07-25,05:55:56.000,206,11071354,114645,0,1753422955,13899.742754789993,2.8992362999997567,53025.64973256 2025-07-25,05:55:57.000,206,11071419,114725,0,1753422956,13899.749491099989,2.7864502200027346,53025.69165528 2025-07-25,05:55:58.000,206,11071389,114645,0,1753422957,13899.688864309988,2.603172840004845,53025.67069392 2025-07-25,05:55:59.000,206,11071393,114605,0,1753422958,13899.655182759998,2.4621902400031104,53025.60082272 2025-07-25,05:56:00.000,206,11071355,114445,0,1753422959,13899.614764899998,2.335305900000094,53025.558899999996 2025-07-25,05:56:01.000,206,11071359,114485,0,1753422960,13899.608028590003,2.23661808000179,53025.5239644 2025-07-25,05:56:02.000,206,11071370,114525,0,1753422961,13899.567610730002,2.0603898300032597,53025.447106080006 2025-07-25,05:56:03.000,206,11071343,114525,0,1753422962,13899.554138109997,1.9546528799983207,53025.40518336 2025-07-25,05:56:04.000,206,11071355,114645,0,1753422963,13899.520456559992,1.7995720199978678,53025.41915760001 2025-07-25,05:56:05.000,206,11071320,114565,0,1753422964,13899.466566080002,1.6656385500027682,53025.391209119996 2025-07-25,05:56:06.000,206,11071356,114485,0,1753422965,13899.365521430002,1.496459430003597,53025.328325040005 2025-07-25,05:56:07.000,206,11071293,114765,0,1753422966,13899.298158329992,1.397771609998017,53025.21653112 2025-07-25,05:56:08.000,206,11071378,114365,0,1753422967,13899.264476780001,1.2567890100035584,53025.19556976 2025-07-25,05:56:09.000,206,11071373,114565,0,1753422968,13899.230795229996,1.1087572800024645,53025.11871144 2025-07-25,05:56:10.000,206,11071397,114445,0,1753422969,13899.197113679991,0.9536764200020116,53025.06281448001 2025-07-25,05:56:11.000,206,11071329,114445,0,1753422970,13899.156695819991,0.8479394700043485,53025.03486600001 2025-07-25,05:56:12.000,206,11071385,114605,0,1753422971,13899.09606902999,0.7563007799981278,53024.98595616001 2025-07-25,05:56:13.000,206,11071365,114445,0,1753422972,13899.069123789996,0.6223673100030283,53024.923072080004 2025-07-25,05:56:14.000,206,11071356,114164,0,1753422973,13899.028705929995,0.5095812299987301,53024.90211072 2025-07-25,05:56:15.000,206,11071406,114605,0,1753422974,13899.028705929995,0.41089341000042623,53024.83922664 2025-07-25,05:56:16.000,206,11071343,114365,0,1753422975,13899.008496999995,0.26991080999869155,53024.776342560006 2025-07-25,05:56:17.000,206,11071337,114565,0,1753422976,13898.95460651999,0.1782721199997468,53024.80429104 2025-07-25,05:56:18.000,206,11071338,114365,0,1753422977,13898.89397972999,0.051387780004006345,53024.76935544001 2025-07-25,05:56:19.000,206,11071347,114645,0,1753422978,13898.85356186999,-0.026152649996220134,53024.72743272001 2025-07-25,05:56:20.000,206,11071330,114645,0,1753422979,13898.907452349995,-0.1459878599998774,53024.776342560006 2025-07-25,05:56:21.000,206,11071374,114565,0,1753422980,13898.84008925,-0.22352829000010388,53024.66454864 2025-07-25,05:56:22.000,206,11071332,114565,0,1753422981,13898.79967139,-0.31516697999904864,53024.67153576 2025-07-25,05:56:23.000,206,11071306,114645,0,1753422982,13898.75925353,-0.47729696999886073,53024.69249712 2025-07-25,05:56:24.000,206,11071371,114605,0,1753422983,13898.705363049994,-0.5689356599978055,53024.55974184001 2025-07-25,05:56:25.000,206,11071349,114605,0,1753422984,13898.658208879999,-0.6041813100018771,53024.58070320001 2025-07-25,05:56:26.000,206,11071407,114565,0,1753422985,13898.597582089998,-0.6958200000008219,53024.57371608 2025-07-25,05:56:27.000,206,11071411,114525,0,1753422986,13898.637999949999,-0.7874586899997666,53024.5457676 2025-07-25,05:56:28.000,206,11071344,114765,0,1753422987,13898.584109469994,-0.9002447699967888,53024.51781912 2025-07-25,05:56:29.000,206,11071371,114885,0,1753422988,13898.557164229998,-0.9989325899950927,53024.419999440004 2025-07-25,05:56:30.000,206,11071387,114445,0,1753422989,13898.536955299998,-1.06942388999596,53024.440960800006 2025-07-25,05:56:31.000,206,11071411,114365,0,1753422990,13898.530218989988,-1.16811171000154,53024.4060252 2025-07-25,05:56:32.000,206,11071380,114565,0,1753422991,13898.469592199988,-1.2879469199979212,53024.419999440004 2025-07-25,05:56:33.000,206,11071349,114725,0,1753422992,13898.469592199988,-1.379585609996866,53024.39205096001 2025-07-25,05:56:34.000,206,11071365,114645,0,1753422993,13898.442646959993,-1.4782734299951699,53024.37807672 2025-07-25,05:56:35.000,206,11071415,114445,0,1753422994,13898.415701719998,-1.5981086399988271,53024.32916688 2025-07-25,05:56:36.000,206,11071377,114605,0,1753422995,13898.348338620002,-1.6615508100003353,53024.3012184 2025-07-25,05:56:37.000,206,11071329,114405,0,1753422996,13898.321393379993,-1.7672877599979984,53024.217372959996 2025-07-25,05:56:38.000,206,11071399,114485,0,1753422997,13898.200139799992,-1.8589264499969431,53024.18942448 2025-07-25,05:56:39.000,206,11071413,114525,0,1753422998,13898.206876110002,-1.9999090499986778,53024.21038584 2025-07-25,05:56:40.000,206,11071367,114565,0,1753422999,13898.152985629997,-2.0985968699969817,53024.14750176001 2025-07-25,05:56:41.000,206,11071371,114565,0,1753423000,13898.126040390001,-2.1972846899952856,53024.084617680004 2025-07-25,05:56:42.000,206,11071392,114605,0,1753423001,13898.085622530001,-2.2889233800015063,53024.105579040006 2025-07-25,05:56:43.000,206,11071373,114845,0,1753423002,13897.971105259996,-2.436955109995324,53024.0916048 2025-07-25,05:56:44.000,206,11071386,114485,0,1753423003,13897.870060609996,-2.5567903199989814,53024.00775936001 2025-07-25,05:56:45.000,206,11071342,114565,0,1753423004,13897.80269751,-2.683674660001998,53024.0217336 2025-07-25,05:56:46.000,206,11071333,114725,0,1753423005,13897.75554333999,-2.7612150900022243,53023.92391392 2025-07-25,05:56:47.000,206,11071410,114445,0,1753423006,13897.69491654999,-2.8880994299979648,53023.868016960005 2025-07-25,05:56:48.000,206,11071376,114565,0,1753423007,13897.61408082999,-3.0220329000003403,53023.7771844 2025-07-25,05:56:49.000,206,11071322,114565,0,1753423008,13897.486090939994,-3.1912120199995115,53023.73526168 2025-07-25,05:56:50.000,206,11071332,114205,0,1753423009,13897.411991529989,-3.2969489699971746,53023.700326080005 2025-07-25,05:56:51.000,206,11071299,114725,0,1753423010,13897.317683189998,-3.416784180000832,53023.67936472 2025-07-25,05:56:52.000,206,11071361,114605,0,1753423011,13897.243583779993,-3.5507176499959314,53023.68635184 2025-07-25,05:56:53.000,206,11071420,114405,0,1753423012,13897.176220679998,-3.691700249997666,53023.546609439996 2025-07-25,05:56:54.000,206,11071337,114205,0,1753423013,13897.088648650002,-3.7762898099972517,53023.581545040004 2025-07-25,05:56:55.000,206,11071326,114645,0,1753423014,13897.028021860002,-3.88907589000155,53023.53962232 2025-07-25,05:56:56.000,206,11071316,114565,0,1753423015,13896.926977210001,-3.994812839999213,53023.483725360005 2025-07-25,05:56:57.000,206,11071305,114565,0,1753423016,13896.839405179991,-4.100549789996876,53023.434815520006 2025-07-25,05:56:58.000,206,11071353,114525,0,1753423017,13896.74509684,-4.227434129999892,53023.42782840001 2025-07-25,05:56:59.000,206,11071351,114405,0,1753423018,13896.62384326,-4.403662379998423,53023.364944320005 2025-07-25,05:57:00.000,206,11071354,114485,0,1753423019,13896.53627122999,-4.481202809998649,53023.38590568001 2025-07-25,05:57:01.000,206,11071327,114445,0,1753423020,13896.448699199995,-4.601038020002306,53023.29507312 2025-07-25,05:57:02.000,206,11071308,114485,0,1753423021,13896.367863479994,-4.756118879995483,53023.28808600001 2025-07-25,05:57:03.000,206,11071333,114605,0,1753423022,13896.27355513999,-4.904150609996577,53023.2531504 2025-07-25,05:57:04.000,206,11071300,114685,0,1753423023,13896.212928349989,-5.038084079998953,53023.246163280004 2025-07-25,05:57:05.000,206,11071377,114685,0,1753423024,13896.098411079998,-5.129722769997898,53023.19026632001 2025-07-25,05:57:06.000,206,11071336,114565,0,1753423025,13896.024311669993,-5.242508850002196,53023.17629208 2025-07-25,05:57:07.000,206,11071305,114365,0,1753423026,13895.943475949993,-5.33414754000114,53023.16231784 2025-07-25,05:57:08.000,206,11071396,114525,0,1753423027,13895.795277129997,-5.446933619998163,53023.10642088 2025-07-25,05:57:09.000,206,11071372,114685,0,1753423028,13895.727914030002,-5.559719699995185,53023.05751104 2025-07-25,05:57:10.000,206,11071386,114765,0,1753423029,13895.653814619996,-5.6513583900014055,53023.043536799996 2025-07-25,05:57:11.000,206,11071313,114365,0,1753423030,13895.559506279991,-5.771193599997787,53023.00161408001 2025-07-25,05:57:12.000,206,11071325,114405,0,1753423031,13895.519088419991,-5.841684899998654,53022.98763984 2025-07-25,05:57:13.000,206,11071346,114725,0,1753423032,13895.47867055999,-5.947421849996317,53023.0086012 2025-07-25,05:57:14.000,206,11071384,114485,0,1753423033,13895.38436222,-6.0672570599999744,53022.91776864 2025-07-25,05:57:15.000,206,11071339,114245,0,1753423034,13895.34394436,-6.15184661999956,53022.97366560001 2025-07-25,05:57:16.000,206,11071373,114405,0,1753423035,13895.310262809995,-6.2293870499997865,53022.93873 2025-07-25,05:57:17.000,206,11071321,114485,0,1753423036,13895.249636019995,-6.2787309599953005,53022.89680728 2025-07-25,05:57:18.000,206,11071318,114365,0,1753423037,13895.13511874999,-6.32807486999809,53022.84789744 2025-07-25,05:57:19.000,206,11071359,114365,0,1753423038,13895.081228269999,-6.476106599999184,53022.84789744 2025-07-25,05:57:20.000,206,11071331,114645,0,1753423039,13895.013865169989,-6.532499640001333,53022.84789744 2025-07-25,05:57:21.000,206,11071367,114565,0,1753423040,13895.040810409999,-6.624138330000278,53022.861871680005 2025-07-25,05:57:22.000,206,11071376,114445,0,1753423041,13895.000392549999,-6.6452857199983555,53022.84091032 2025-07-25,05:57:23.000,206,11071411,114365,0,1753423042,13895.013865169989,-6.772170060001372,53022.861871680005 2025-07-25,05:57:24.000,206,11071320,114765,0,1753423043,13894.939765759998,-6.877907009999035,53022.81994896 2025-07-25,05:57:25.000,206,11071416,114685,0,1753423044,13894.872402659988,-6.941349180000543,53022.88283304001 2025-07-25,05:57:26.000,206,11071393,114885,0,1753423045,13894.852193729988,-7.0118404800014105,53022.85488456001 2025-07-25,05:57:27.000,206,11071397,114565,0,1753423046,13894.825248489993,-7.061184389996924,53022.875845919996 2025-07-25,05:57:28.000,206,11071323,114605,0,1753423047,13894.811775869988,-7.159872209995228,53022.875845919996 2025-07-25,05:57:29.000,206,11071407,114725,0,1753423048,13894.778094319998,-7.166921340001863,53022.84789744 2025-07-25,05:57:30.000,206,11071325,114725,0,1753423049,13894.730940150002,-7.209216119998018,53022.84789744 2025-07-25,05:57:31.000,206,11071322,114725,0,1753423050,13894.730940150002,-7.322002200002316,53022.931742880006 2025-07-25,05:57:32.000,206,11071313,114685,0,1753423051,13894.663577049992,-7.413640890001261,53022.89680728 2025-07-25,05:57:33.000,206,11071347,114605,0,1753423052,13894.602950259992,-7.4841321900021285,53022.91776864 2025-07-25,05:57:34.000,206,11071373,114965,0,1753423053,13894.569268710002,-7.505279580000206,53022.91776864 2025-07-25,05:57:35.000,206,11071362,114365,0,1753423054,13894.515378229997,-7.5898691399997915,53022.91776864 2025-07-25,05:57:36.000,206,11071396,114405,0,1753423055,13894.501905609992,-7.646262180001941,53023.0086012 2025-07-25,05:57:37.000,206,11071392,114045,0,1753423056,13894.454751439996,-7.702655219996814,53023.043536799996 2025-07-25,05:57:38.000,206,11071372,114685,0,1753423057,13894.495169299997,-7.7449500000002445,53023.02257544001 2025-07-25,05:57:39.000,206,11071368,114164,0,1753423058,13894.461487749992,-7.836588689999189,53023.0086012 2025-07-25,05:57:40.000,206,11071352,114365,0,1753423059,13894.441278819992,-7.907079990000057,53023.07148528001 2025-07-25,05:57:41.000,206,11071363,114565,0,1753423060,13894.434542509996,-7.9564238999955705,53023.05751104 2025-07-25,05:57:42.000,206,11071366,114365,0,1753423061,13894.360443099991,-8.01281693999772,53023.08545952 2025-07-25,05:57:43.000,206,11071411,114565,0,1753423062,13894.333497859996,-8.05511172000115,53023.14135648001 2025-07-25,05:57:44.000,206,11071343,114725,0,1753423063,13894.293079999996,-8.104455629996664,53023.12738224 2025-07-25,05:57:45.000,206,11071356,114725,0,1753423064,13894.25939844999,-8.153799539999454,53023.20424056 2025-07-25,05:57:46.000,206,11071370,114525,0,1753423065,13894.20550797,-8.23133996999968,53023.211227679996 2025-07-25,05:57:47.000,206,11071308,114365,0,1753423066,13894.151617489995,-8.273634749995836,53023.30904736001 2025-07-25,05:57:48.000,206,11071349,114445,0,1753423067,13894.151617489995,-8.344126049996703,53023.33000872 2025-07-25,05:57:49.000,206,11071396,114605,0,1753423068,13894.090990699995,-8.393469959999493,53023.364944320005 2025-07-25,05:57:50.000,206,11071372,114725,0,1753423069,13894.13814486999,-8.46396126000036,53023.364944320005 2025-07-25,05:57:51.000,206,11071328,114685,0,1753423070,13894.131408559995,-8.527403430001868,53023.33000872 2025-07-25,05:57:52.000,206,11071343,114725,0,1753423071,13894.0236276,-8.569698209998023,53023.44878976 2025-07-25,05:57:53.000,206,11071389,114645,0,1753423072,13893.95626449999,-8.59789472999546,53023.45577688001 2025-07-25,05:57:54.000,206,11071356,114565,0,1753423073,13893.882165089999,-8.64018950999889,53023.44180264 2025-07-25,05:57:55.000,206,11071363,114565,0,1753423074,13893.828274609994,-8.69658255000104,53023.532635200005 2025-07-25,05:57:56.000,206,11071342,114485,0,1753423075,13893.814801989989,-8.738877329997194,53023.51866096 2025-07-25,05:57:57.000,206,11071367,114445,0,1753423076,13893.727229959994,-8.795270369999344,53023.55359656001 2025-07-25,05:57:58.000,206,11071412,114605,0,1753423077,13893.707021029993,-8.87985992999893,53023.61648064 2025-07-25,05:57:59.000,206,11071371,114525,0,1753423078,13893.666603169993,-8.936252970001078,53023.62346776001 2025-07-25,05:58:00.000,206,11071396,114765,0,1753423079,13893.646394239993,-8.971498619997874,53023.61648064 2025-07-25,05:58:01.000,206,11071397,114805,0,1753423080,13893.572294829988,-9.027891660000023,53023.651416240005 2025-07-25,05:58:02.000,206,11071415,114605,0,1753423081,13893.484722799993,-9.091333830001531,53023.68635184 2025-07-25,05:58:03.000,206,11071418,114725,0,1753423082,13893.424096009992,-9.133628609997686,53023.67936472 2025-07-25,05:58:04.000,206,11071344,114605,0,1753423083,13893.383678149992,-9.218218169997272,53023.714300319996 2025-07-25,05:58:05.000,206,11071397,114645,0,1753423084,13893.302842429992,-9.246414690001984,53023.76321016001 2025-07-25,05:58:06.000,206,11071380,114845,0,1753423085,13893.228743020001,-9.32395512000221,53023.81212000001 2025-07-25,05:58:07.000,206,11071390,114725,0,1753423086,13893.262424569992,-9.394446419995802,53023.770197280006 2025-07-25,05:58:08.000,206,11071350,114805,0,1753423087,13893.215270399996,-9.450839459997951,53023.79814576 2025-07-25,05:58:09.000,206,11071392,114325,0,1753423088,13893.195061469996,-9.521330759998818,53023.819107120005 2025-07-25,05:58:10.000,206,11071391,114685,0,1753423089,13893.161379919991,-9.56362554000225,53023.90295256 2025-07-25,05:58:11.000,206,11071330,114685,0,1753423090,13893.10748944,-9.570674670001608,53023.87500408 2025-07-25,05:58:12.000,206,11071406,114725,0,1753423091,13893.100753129991,-9.56362554000225,53023.96583664 2025-07-25,05:58:13.000,206,11071349,114725,0,1753423092,13893.06033526999,-9.63411683999584,53023.93090104001 2025-07-25,05:58:14.000,206,11071375,114565,0,1753423093,13893.013181099996,-9.711657269996067,53023.89596544 2025-07-25,05:58:15.000,206,11071393,114565,0,1753423094,13893.04012633999,-9.73985379000078,53023.92391392 2025-07-25,05:58:16.000,206,11071438,113965,0,1753423095,13893.01991740999,-9.768050309998216,53023.986798000005 2025-07-25,05:58:17.000,206,11071333,114565,0,1753423096,13892.99970847999,-9.817394220001006,53024.00077224 2025-07-25,05:58:18.000,206,11071368,114525,0,1753423097,13892.992972169995,-9.824443350000365,53023.99378512 2025-07-25,05:58:19.000,206,11071332,114365,0,1753423098,13892.97949954999,-9.803295960002288,53024.049682079996 2025-07-25,05:58:20.000,206,11071341,114445,0,1753423099,13893.02665372,-9.85968899999716,53024.049682079996 2025-07-25,05:58:21.000,206,11071403,114565,0,1753423100,13893.04686265,-9.91608203999931,53024.084617680004 2025-07-25,05:58:22.000,206,11071400,114365,0,1753423101,13893.073807889996,-9.979524210000818,53024.105579040006 2025-07-25,05:58:23.000,206,11071367,114525,0,1753423102,13893.053598959996,-10.050015510001685,53024.049682079996 2025-07-25,05:58:24.000,206,11071333,114605,0,1753423103,13893.06707158,-10.021818989996973,53024.18942448 2025-07-25,05:58:25.000,206,11071431,114445,0,1753423104,13893.033390029996,-10.028868119996332,53024.17545024001 2025-07-25,05:58:26.000,206,11071392,114325,0,1753423105,13893.033390029996,-10.064113770000404,53024.217372959996 2025-07-25,05:58:27.000,206,11071325,114445,0,1753423106,13893.04012633999,-10.0993594199972,53024.252308560004 2025-07-25,05:58:28.000,206,11071358,114725,0,1753423107,13893.013181099996,-10.14870332999999,53024.252308560004 2025-07-25,05:58:29.000,206,11071424,114845,0,1753423108,13893.080544199991,-10.169850719998067,53024.28025704 2025-07-25,05:58:30.000,206,11071407,114925,0,1753423109,13893.013181099996,-10.233292889999575,53024.32916688 2025-07-25,05:58:31.000,206,11071428,114565,0,1753423110,13893.01991740999,-10.31788244999916,53024.37807672 2025-07-25,05:58:32.000,206,11071332,114605,0,1753423111,13892.972763239995,-10.37427549000131,53024.371089600005 2025-07-25,05:58:33.000,206,11071384,114285,0,1753423112,13892.992972169995,-10.494110699997691,53024.36410248001 2025-07-25,05:58:34.000,206,11071389,114525,0,1753423113,13892.992972169995,-10.515258089995768,53024.371089600005 2025-07-25,05:58:35.000,206,11071349,114645,0,1753423114,13892.98623586,-10.599847649995354,53024.4758964 2025-07-25,05:58:36.000,206,11071400,114725,0,1753423115,13893.013181099996,-10.670338949996221,53024.42698656 2025-07-25,05:58:37.000,206,11071409,114685,0,1753423116,13892.99970847999,-10.761977639995166,53024.45493504 2025-07-25,05:58:38.000,206,11071345,114445,0,1753423117,13893.013181099996,-10.860665460000746,53024.538780480005 2025-07-25,05:58:39.000,206,11071378,114485,0,1753423118,13893.00644479,-10.987549799996486,53024.56672896 2025-07-25,05:58:40.000,206,11071368,114485,0,1753423119,13893.080544199991,-11.121483269998862,53024.58070320001 2025-07-25,05:58:41.000,206,11071366,114365,0,1753423120,13893.100753129991,-11.220171089997166,53024.587690320004 2025-07-25,05:58:42.000,206,11071354,114525,0,1753423121,13893.080544199991,-11.354104559999541,53024.6156388 2025-07-25,05:58:43.000,206,11071323,114565,0,1753423122,13893.06707158,-11.473939769995923,53024.65057440001 2025-07-25,05:58:44.000,206,11071384,114725,0,1753423123,13893.053598959996,-11.58672585000022,53024.66454864 2025-07-25,05:58:45.000,206,11071391,114445,0,1753423124,13893.013181099996,-11.685413669998525,53024.66454864 2025-07-25,05:58:46.000,206,11071327,114445,0,1753423125,13892.96602693,-11.798199749995547,53024.74140696 2025-07-25,05:58:47.000,206,11071337,114365,0,1753423126,13892.952554309995,-11.918034959999204,53024.720445599996 2025-07-25,05:58:48.000,206,11071413,114525,0,1753423127,13892.89866382999,-12.073115819999657,53024.72743272001 2025-07-25,05:58:49.000,206,11071369,114485,0,1753423128,13892.83803703999,-12.22819668000011,53024.755381200004 2025-07-25,05:58:50.000,206,11071413,114365,0,1753423129,13892.79761917999,-12.340982759997132,53024.83223952 2025-07-25,05:58:51.000,206,11071443,114565,0,1753423130,13892.710047149994,-12.489014489998226,53024.81826528001 2025-07-25,05:58:52.000,206,11071367,114285,0,1753423131,13892.70331084,-12.566554919998453,53024.74839408001 2025-07-25,05:58:53.000,206,11071382,114725,0,1753423132,13892.642684049999,-12.693439260001469,53024.755381200004 2025-07-25,05:58:54.000,206,11071360,114405,0,1753423133,13892.595529879989,-12.82032359999721,53024.755381200004 2025-07-25,05:58:55.000,206,11071386,114445,0,1753423134,13892.494485229989,-12.926060550002148,53024.74839408001 2025-07-25,05:58:56.000,206,11071333,114725,0,1753423135,13892.474276299989,-13.067043149996607,53024.720445599996 2025-07-25,05:58:57.000,206,11071323,114525,0,1753423136,13892.379967959998,-13.179829230000905,53024.74839408001 2025-07-25,05:58:58.000,206,11071388,114525,0,1753423137,13892.346286409993,-13.257369660001132,53024.776342560006 2025-07-25,05:58:59.000,206,11071315,114685,0,1753423138,13892.305868549993,-13.313762699996005,53024.74839408001 2025-07-25,05:59:00.000,206,11071401,114525,0,1753423139,13892.231769140002,-13.39835225999559,53024.720445599996 2025-07-25,05:59:01.000,206,11071347,114445,0,1753423140,13892.198087589997,-13.49704008000117,53024.776342560006 2025-07-25,05:59:02.000,206,11071371,114445,0,1753423141,13892.103779249992,-13.567531380002038,53024.720445599996 2025-07-25,05:59:03.000,206,11071351,114485,0,1753423142,13892.016207219996,-13.687366589998419,53024.72743272001 2025-07-25,05:59:04.000,206,11071363,114325,0,1753423143,13891.948844120001,-13.764907019998645,53024.720445599996 2025-07-25,05:59:05.000,206,11071322,114445,0,1753423144,13891.861272089991,-13.877693099995668,53024.67852288001 2025-07-25,05:59:06.000,206,11071355,114405,0,1753423145,13891.814117919996,-13.976380920001247,53024.755381200004 2025-07-25,05:59:07.000,206,11071373,114405,0,1753423146,13891.74675482,-14.004577439998684,53024.78332968 2025-07-25,05:59:08.000,206,11071321,114565,0,1753423147,13891.65918278999,-14.110314389996347,53024.78332968 2025-07-25,05:59:09.000,206,11071340,114605,0,1753423148,13891.612028619995,-14.166707429998496,53024.74839408001 2025-07-25,05:59:10.000,206,11071396,114645,0,1753423149,13891.510983969994,-14.286542640002153,53024.74839408001 2025-07-25,05:59:11.000,206,11071396,114485,0,1753423150,13891.430148249994,-14.399328719999176,53024.76236832 2025-07-25,05:59:12.000,206,11071356,114445,0,1753423151,13891.335839909989,-14.448672630001965,53024.76236832 2025-07-25,05:59:13.000,206,11071333,114565,0,1753423152,13891.275213119989,-14.505065669996839,53024.79730392001 2025-07-25,05:59:14.000,206,11071316,114565,0,1753423153,13891.187641089993,-14.589655229996424,53024.76935544001 2025-07-25,05:59:15.000,206,11071409,114365,0,1753423154,13891.066387509993,-14.610802620001778,53024.81826528001 2025-07-25,05:59:16.000,206,11071392,114565,0,1753423155,13890.985551789992,-14.660146529997292,53024.81127816 2025-07-25,05:59:17.000,206,11071374,114445,0,1753423156,13890.897979759997,-14.730637829998159,53024.76236832 2025-07-25,05:59:18.000,206,11071311,114725,0,1753423157,13890.823880349992,-14.829325649996463,53024.81826528001 2025-07-25,05:59:19.000,206,11071317,114565,0,1753423158,13890.776726179996,-14.885718689998612,53024.81127816 2025-07-25,05:59:20.000,206,11071355,114605,0,1753423159,13890.68915415,-14.892767819997971,53024.83223952 2025-07-25,05:59:21.000,206,11071372,114605,0,1753423160,13890.655472599996,-14.977357379997557,53024.923072080004 2025-07-25,05:59:22.000,206,11071342,114645,0,1753423161,13890.52748271,-15.019652160000987,53024.86717512001 2025-07-25,05:59:23.000,206,11071303,114365,0,1753423162,13890.46685592,-15.068996069996501,53024.91608496001 2025-07-25,05:59:24.000,206,11071358,114645,0,1753423163,13890.39949281999,-15.118339979999291,53024.97198192 2025-07-25,05:59:25.000,206,11071381,114525,0,1753423164,13890.33886602999,-15.209978669998236,53024.93704632001 2025-07-25,05:59:26.000,206,11071312,114565,0,1753423165,13890.311920789994,-15.231126059996313,53025.041853120005 2025-07-25,05:59:27.000,206,11071352,114525,0,1753423166,13890.190667209994,-15.294568229997822,53024.96499480001 2025-07-25,05:59:28.000,206,11071378,114565,0,1753423167,13890.116567799989,-15.35801039999933,53025.04884024 2025-07-25,05:59:29.000,206,11071392,114685,0,1753423168,13890.015523149988,-15.414403440001479,53025.11871144 2025-07-25,05:59:30.000,206,11071368,114925,0,1753423169,13889.921214809998,-15.449649089998275,53025.1396728 2025-07-25,05:59:31.000,206,11071295,114725,0,1753423170,13889.806697539992,-15.54128777999722,53025.09775008 2025-07-25,05:59:32.000,206,11071355,114365,0,1753423171,13889.752807060002,-15.53423864999786,53025.1396728 2025-07-25,05:59:33.000,206,11071330,114365,0,1753423172,13889.584399309992,-15.618828209997446,53025.14665992 2025-07-25,05:59:34.000,206,11071323,114725,0,1753423173,13889.537245139996,-15.618828209997446,53025.20255688001 2025-07-25,05:59:35.000,206,11071374,114205,0,1753423174,13889.44967311,-15.731614290001744,53025.19556976 2025-07-25,05:59:36.000,206,11071302,114365,0,1753423175,13889.34862846,-15.780958199997258,53025.32133792001 2025-07-25,05:59:37.000,206,11071317,114485,0,1753423176,13889.24084749999,-15.81620385000133,53025.39819624001 2025-07-25,05:59:38.000,206,11071310,114525,0,1753423177,13889.153275469995,-15.851449499998125,53025.391209119996 2025-07-25,05:59:39.000,206,11071352,114325,0,1753423178,13889.1061213,-15.907842540000274,53025.447106080006 2025-07-25,05:59:40.000,206,11071354,114605,0,1753423179,13889.025285579999,-15.907842540000274,53025.544925760005 2025-07-25,05:59:41.000,206,11071370,114365,0,1753423180,13888.937713549989,-15.964235579995147,53025.56588712001 2025-07-25,05:59:42.000,206,11071367,114445,0,1753423181,13888.904031999999,-16.013579489997937,53025.60082272 2025-07-25,05:59:43.000,206,11071354,114725,0,1753423182,13888.802987349998,-16.034726879996015,53025.63575832001 2025-07-25,05:59:44.000,206,11071344,114445,0,1753423183,13888.769305799993,-16.098169049997523,53025.69165528 2025-07-25,05:59:45.000,206,11071299,114565,0,1753423184,13888.742360559998,-16.077021659999446,53025.74056512 2025-07-25,05:59:46.000,206,11071343,114365,0,1753423185,13888.614370670002,-16.084070789998805,53025.782487840006 2025-07-25,05:59:47.000,206,11071345,114605,0,1753423186,13888.621106979997,-16.11226730999624,53025.79646208 2025-07-25,05:59:48.000,206,11071367,114725,0,1753423187,13888.513326020002,-16.16161121999903,53025.880307520005 2025-07-25,05:59:49.000,206,11071340,114445,0,1753423188,13888.432490300002,-16.203905999995186,53025.94319160001 2025-07-25,05:59:50.000,206,11071342,114485,0,1753423189,13888.358390889996,-16.22505339000054,53025.97114008001 2025-07-25,05:59:51.000,206,11071325,114525,0,1753423190,13888.365127199992,-16.21800426000118,53026.0130628 2025-07-25,05:59:52.000,206,11071321,114565,0,1753423191,13888.331445650001,-16.21800426000118,53026.11088248001 2025-07-25,05:59:53.000,206,11071355,114525,0,1753423192,13888.264082549991,-16.239151649999258,53026.12485672 2025-07-25,05:59:54.000,206,11071358,114605,0,1753423193,13888.27081886,-16.2321025199999,53026.20171504 2025-07-25,05:59:55.000,206,11071393,114405,0,1753423194,13888.291027790001,-16.267348169996694,53026.215689280005 2025-07-25,05:59:56.000,206,11071332,114445,0,1753423195,13888.317973029996,-16.253249909997976,53026.27857336001 2025-07-25,05:59:57.000,206,11071356,114725,0,1753423196,13888.223664689991,-16.239151649999258,53026.3973544 2025-07-25,05:59:58.000,206,11071343,114885,0,1753423197,13888.25060993,-16.196856869995827,53026.43927712 2025-07-25,05:59:59.000,206,11071300,114525,0,1753423198,13888.216928379996,-16.21095513000182,53026.54408392001 2025-07-25,06:00:00.000,206,11071355,114565,0,1753423199,13888.230401,-16.246200779998617,53026.59299376001 2025-07-25,06:00:01.000,206,11071335,114445,0,1753423200,13888.277555169996,-16.22505339000054,53026.68382632 2025-07-25,06:00:02.000,206,11071320,114565,0,1753423201,13888.264082549991,-16.246200779998617,53026.75369752 2025-07-25,06:00:03.000,206,11071328,114525,0,1753423202,13888.311236720001,-16.17570947999775,53026.75369752 2025-07-25,06:00:04.000,206,11071346,114765,0,1753423203,13888.338181959996,-16.21095513000182,53026.788633120006 2025-07-25,06:00:05.000,206,11071305,114485,0,1753423204,13888.351654580001,-16.16161121999903,53026.86549144 2025-07-25,06:00:06.000,206,11071313,114485,0,1753423205,13888.344918269991,-16.133414700001595,53027.005233840006 2025-07-25,06:00:07.000,206,11071367,114565,0,1753423206,13888.365127199992,-16.133414700001595,53027.0611308 2025-07-25,06:00:08.000,206,11071332,114365,0,1753423207,13888.344918269991,-16.091119919998164,53027.14497624001 2025-07-25,06:00:09.000,206,11071308,114485,0,1753423208,13888.378599819996,-16.055874270001368,53027.172924720006 2025-07-25,06:00:10.000,206,11071348,114285,0,1753423209,13888.398808749997,-16.062923400000727,53027.33362848001 2025-07-25,06:00:11.000,206,11071338,114365,0,1753423210,13888.419017679997,-16.069972530000086,53027.31266712001 2025-07-25,06:00:12.000,206,11071338,114485,0,1753423211,13888.486380779992,-16.027677749996656,53027.47337088 2025-07-25,06:00:13.000,206,11071301,114485,0,1753423212,13888.486380779992,-16.006530359998578,53027.5152936 2025-07-25,06:00:14.000,206,11071284,114325,0,1753423213,13888.573952810002,-15.971284710001783,53027.606126160004 2025-07-25,06:00:15.000,206,11071317,114565,0,1753423214,13888.594161740002,-15.971284710001783,53027.70394584 2025-07-25,06:00:16.000,206,11071362,114365,0,1753423215,13888.634579600002,-15.971284710001783,53027.74586856001 2025-07-25,06:00:17.000,206,11071351,114805,0,1753423216,13888.627843289993,-15.94308818999707,53027.78080416 2025-07-25,06:00:18.000,206,11071334,114485,0,1753423217,13888.648052219993,-15.94308818999707,53027.8995852 2025-07-25,06:00:19.000,206,11071299,114445,0,1753423218,13888.715415319988,-15.93603905999771,53028.05330184001 2025-07-25,06:00:20.000,206,11071336,114285,0,1753423219,13888.742360559998,-15.99243209999986,53028.109198800004 2025-07-25,06:00:21.000,206,11071356,114405,0,1753423220,13888.749096869993,-15.978333840001142,53028.20701848 2025-07-25,06:00:22.000,206,11071295,114325,0,1753423221,13888.755833179988,-15.978333840001142,53028.33977376001 2025-07-25,06:00:23.000,206,11071335,114525,0,1753423222,13888.776042109988,-16.006530359998578,53028.36772224001 2025-07-25,06:00:24.000,206,11071320,114365,0,1753423223,13888.789514729993,-16.013579489997937,53028.54938736 2025-07-25,06:00:25.000,206,11071295,114365,0,1753423224,13888.816459969989,-16.006530359998578,53028.5982972 2025-07-25,06:00:26.000,206,11071301,114485,0,1753423225,13888.802987349998,-16.034726879996015,53028.65419416001 2025-07-25,06:00:27.000,206,11071338,114605,0,1753423226,13888.829932589993,-16.041776009995374,53028.79393656001 2025-07-25,06:00:28.000,206,11071340,114525,0,1753423227,13888.816459969989,-16.077021659999446,53028.849833520006 2025-07-25,06:00:29.000,206,11071309,114725,0,1753423228,13888.816459969989,-16.196856869995827,53028.9825888 2025-07-25,06:00:30.000,206,11071327,114525,0,1753423229,13888.843405209998,-16.16161121999903,53029.03149864 2025-07-25,06:00:31.000,206,11071320,114365,0,1753423230,13888.823196279998,-16.22505339000054,53029.09438272 2025-07-25,06:00:32.000,206,11071313,114565,0,1753423231,13888.870350449994,-16.253249909997976,53029.19918952 2025-07-25,06:00:33.000,206,11071370,114685,0,1753423232,13888.877086759989,-16.260299039997335,53029.22713800001 2025-07-25,06:00:34.000,206,11071324,114645,0,1753423233,13888.850141519993,-16.366035990002274,53029.37386752001 2025-07-25,06:00:35.000,206,11071387,114485,0,1753423234,13888.877086759989,-16.40128163999907,53029.4367516 2025-07-25,06:00:36.000,206,11071304,114645,0,1753423235,13888.890559379994,-16.436527289995865,53029.5066228 2025-07-25,06:00:37.000,206,11071378,114445,0,1753423236,13888.957922479989,-16.436527289995865,53029.576494 2025-07-25,06:00:38.000,206,11071387,114445,0,1753423237,13888.957922479989,-16.45062555000186,53029.65335232 2025-07-25,06:00:39.000,206,11071276,114365,0,1753423238,13888.991604029994,-16.52111684999545,53029.72322352 2025-07-25,06:00:40.000,206,11071358,114405,0,1753423239,13888.964658789999,-16.563411629998882,53029.835017440004 2025-07-25,06:00:41.000,206,11071349,114565,0,1753423240,13888.951186169994,-16.549313370000164,53029.93982424 2025-07-25,06:00:42.000,206,11071406,114365,0,1753423241,13888.937713549989,-16.5775098899976,53030.01668256001 2025-07-25,06:00:43.000,206,11071328,114525,0,1753423242,13888.883823069998,-16.58455901999696,53030.023669680006 2025-07-25,06:00:44.000,206,11071311,114525,0,1753423243,13888.850141519993,-16.64095205999911,53030.12847648 2025-07-25,06:00:45.000,206,11071338,114725,0,1753423244,13888.816459969989,-16.64095205999911,53030.24725752 2025-07-25,06:00:46.000,206,11071392,114565,0,1753423245,13888.796251039988,-16.676197709995904,53030.275206 2025-07-25,06:00:47.000,206,11071370,114525,0,1753423246,13888.796251039988,-16.683246839995263,53030.338090080004 2025-07-25,06:00:48.000,206,11071369,114525,0,1753423247,13888.749096869993,-16.6902959700019,53030.42193552 2025-07-25,06:00:49.000,206,11071315,114525,0,1753423248,13888.695206390003,-16.6902959700019,53030.46385824 2025-07-25,06:00:50.000,206,11071319,114485,0,1753423249,13888.607634359993,-16.697345100001257,53030.575652160005 2025-07-25,06:00:51.000,206,11071385,114525,0,1753423250,13888.472908160002,-16.75373813999613,53030.59661352001 2025-07-25,06:00:52.000,206,11071320,114365,0,1753423251,13888.392072440001,-16.79603291999956,53030.5896264 2025-07-25,06:00:53.000,206,11071394,114605,0,1753423252,13888.223664689991,-16.84537683000235,53030.6594976 2025-07-25,06:00:54.000,206,11071335,114565,0,1753423253,13888.16303789999,-16.880622479999147,53030.68744608001 2025-07-25,06:00:55.000,206,11071339,114565,0,1753423254,13888.06872956,-16.901769869997224,53030.792252880005 2025-07-25,06:00:56.000,206,11071420,114685,0,1753423255,13888.04852063,-16.937015520001296,53030.80622712001 2025-07-25,06:00:57.000,206,11071340,114645,0,1753423256,13887.954212289995,-16.958162909999373,53030.83417560001 2025-07-25,06:00:58.000,206,11071400,114365,0,1753423257,13887.913794429995,-17.007506820002163,53030.92500816 2025-07-25,06:00:59.000,206,11071327,114525,0,1753423258,13887.88011287999,-17.014555950001522,53030.99487936 2025-07-25,06:01:00.000,206,11071412,114445,0,1753423259,13887.81948608999,-17.063899859997036,53031.03680208 2025-07-25,06:01:01.000,206,11071339,114565,0,1753423260,13887.77906822999,-17.099145510001108,53031.029814960006 2025-07-25,06:01:02.000,206,11071331,114525,0,1753423261,13887.738650369989,-17.134391159997904,53031.176544480004 2025-07-25,06:01:03.000,206,11071393,114365,0,1753423262,13887.684759889999,-17.16258767999534,53031.197505840006 2025-07-25,06:01:05.000,206,11071403,114325,0,1753423264,13887.630869409993,-17.247177240002202,53031.2534028 2025-07-25,06:01:06.000,206,11071341,114405,0,1753423265,13887.590451549993,-17.240128109995567,53031.323274 2025-07-25,06:01:07.000,206,11071434,114445,0,1753423266,13887.563506309998,-17.25422637000156,53031.35122248 2025-07-25,06:01:08.000,206,11071316,114565,0,1753423267,13887.523088449998,-17.324717669995152,53031.42109368 2025-07-25,06:01:09.000,206,11071354,114565,0,1753423268,13887.496143209988,-17.352914189999865,53031.56083608 2025-07-25,06:01:10.000,206,11071405,114365,0,1753423269,13887.448989039993,-17.374061579997942,53031.56083608 2025-07-25,06:01:11.000,206,11071371,114485,0,1753423270,13887.428780109993,-17.409307230002014,53031.581797440005 2025-07-25,06:01:12.000,206,11071413,114445,0,1753423271,13887.428780109993,-17.45160200999817,53031.68660424 2025-07-25,06:01:13.000,206,11071347,114645,0,1753423272,13887.327735459992,-17.472749399996246,53031.700578480006 2025-07-25,06:01:14.000,206,11071344,114565,0,1753423273,13887.294053910002,-17.507995050000318,53031.75647544 2025-07-25,06:01:16.000,206,11071421,114645,0,1753423275,13887.172800330001,-17.515044179999677,53031.89621784 2025-07-25,06:01:17.000,206,11071389,114445,0,1753423276,13887.078491989996,-17.522093309999036,53031.97307616 2025-07-25,06:01:18.000,206,11071365,114725,0,1753423277,13886.977447339996,-17.529142439998395,53031.966089040005 2025-07-25,06:01:19.000,206,11071422,114525,0,1753423278,13886.896611619995,-17.571437220001826,53032.06390872 2025-07-25,06:01:20.000,206,11071426,114445,0,1753423279,13886.755149109995,-17.592584609999903,53032.06390872 2025-07-25,06:01:21.000,206,11071380,114485,0,1753423280,13886.64736815,-17.578486350001185,53032.17570264001 2025-07-25,06:01:22.000,206,11071350,114445,0,1753423281,13886.53958718999,-17.61373199999798,53032.1617284 2025-07-25,06:01:23.000,206,11071414,114845,0,1753423282,13886.431806229994,-17.68422329999885,53032.25954808 2025-07-25,06:01:24.000,206,11071373,114605,0,1753423283,13886.324025269998,-17.705370689996926,53032.29448368001 2025-07-25,06:01:25.000,206,11071381,114685,0,1753423284,13886.202771689997,-17.72651808000228,53032.371342000006 2025-07-25,06:01:26.000,206,11071336,114725,0,1753423285,13886.135408590002,-17.761763729999075,53032.469161680005 2025-07-25,06:01:27.000,206,11071354,114605,0,1753423286,13886.034363940002,-17.719468949995644,53032.50409728 2025-07-25,06:01:28.000,206,11071351,114725,0,1753423287,13885.940055599996,-17.768812859998434,53032.53204576001 2025-07-25,06:01:29.000,206,11071324,114645,0,1753423288,13885.81206571,-17.775861989997793,53032.62986544001 2025-07-25,06:01:30.000,206,11071372,114685,0,1753423289,13885.71102106,-17.768812859998434,53032.636852560005 2025-07-25,06:01:31.000,206,11071393,114525,0,1753423290,13885.657130579995,-17.782911119997152,53032.69274952 2025-07-25,06:01:32.000,206,11071364,114485,0,1753423291,13885.63018534,-17.768812859998434,53032.81851768001 2025-07-25,06:01:33.000,206,11071336,114445,0,1753423292,13885.556085929995,-17.768812859998434,53032.81153056 2025-07-25,06:01:34.000,206,11071306,114445,0,1753423293,13885.48872283,-17.8393041599993,53032.83947904 2025-07-25,06:01:35.000,206,11071334,114765,0,1753423294,13885.414623419994,-17.79700937999587,53032.94428584001 2025-07-25,06:01:36.000,206,11071389,114885,0,1753423295,13885.367469249999,-17.78996024999651,53032.97922144 2025-07-25,06:01:37.000,206,11071352,114605,0,1753423296,13885.273160909994,-17.79700937999587,53033.01415704001 2025-07-25,06:01:38.000,206,11071301,114565,0,1753423297,13885.205797809998,-17.775861989997793,53033.11197672001 2025-07-25,06:01:39.000,206,11071360,114485,0,1753423298,13885.178852569989,-17.832255029999942,53033.139925200005 2025-07-25,06:01:40.000,206,11071373,114925,0,1753423299,13885.138434709988,-17.8393041599993,53033.23075776001 2025-07-25,06:01:41.000,206,11071340,114485,0,1753423300,13885.044126369998,-17.84635328999866,53033.29364184 2025-07-25,06:01:42.000,206,11071385,114525,0,1753423301,13884.956554340002,-17.84635328999866,53033.32857744001 2025-07-25,06:01:43.000,206,11071393,114645,0,1753423302,13884.895927550002,-17.8393041599993,53033.34255168 2025-07-25,06:01:44.000,206,11071346,114725,0,1753423303,13884.794882900002,-17.86045154999738,53033.39844864001 2025-07-25,06:01:45.000,206,11071359,114565,0,1753423304,13884.754465040001,-17.88864807000209,53033.4543456 2025-07-25,06:01:46.000,206,11071374,114365,0,1753423305,13884.700574559996,-17.89569720000145,53033.57312664 2025-07-25,06:01:47.000,206,11071329,114645,0,1753423306,13884.63321146,-17.90979546000017,53033.58011376 2025-07-25,06:01:48.000,206,11071337,114525,0,1753423307,13884.565848359991,-17.90979546000017,53033.64998496 2025-07-25,06:01:49.000,206,11071306,114365,0,1753423308,13884.518694189996,-17.832255029999942,53033.67793344 2025-07-25,06:01:50.000,206,11071327,114605,0,1753423309,13884.50522156999,-17.881598939995456,53033.75479176001 2025-07-25,06:01:51.000,206,11071372,114525,0,1753423310,13884.437858469995,-17.85340241999802,53033.859598560004 2025-07-25,06:01:52.000,206,11071373,114685,0,1753423311,13884.3907043,-17.90274633000081,53033.78274024001 2025-07-25,06:01:53.000,206,11071405,114445,0,1753423312,13884.336813819995,-17.90979546000017,53033.91549552 2025-07-25,06:01:54.000,206,11071335,114685,0,1753423313,13884.28965965,-17.84635328999866,53034.0133152 2025-07-25,06:01:55.000,206,11071376,114645,0,1753423314,13884.28292333999,-17.84635328999866,53034.12510912 2025-07-25,06:01:56.000,206,11071303,114445,0,1753423315,13884.22903286,-17.78996024999651,53034.160044719996 2025-07-25,06:01:57.000,206,11071340,114285,0,1753423316,13884.24250547999,-17.80405850999523,53034.215941680006 2025-07-25,06:01:58.000,206,11071351,114445,0,1753423317,13884.20882393,-17.733567210001638,53034.27882576 2025-07-25,06:01:59.000,206,11071332,114525,0,1753423318,13884.20882393,-17.72651808000228,53034.3976068 2025-07-25,06:02:00.000,206,11071314,114925,0,1753423319,13884.188615,-17.698321559997567,53034.45350376001 2025-07-25,06:02:01.000,206,11071312,114685,0,1753423320,13884.175142379994,-17.648977650002053,53034.50940072 2025-07-25,06:02:02.000,206,11071338,114605,0,1753423321,13884.175142379994,-17.599633739999263,53034.57927192 2025-07-25,06:02:03.000,206,11071378,114645,0,1753423322,13884.134724519994,-17.507995050000318,53034.67010448001 2025-07-25,06:02:04.000,206,11071276,114365,0,1753423323,13884.127988209999,-17.45160200999817,53034.767924160005 2025-07-25,06:02:05.000,206,11071351,114525,0,1753423324,13884.107779279999,-17.43750374999945,53034.85875672001 2025-07-25,06:02:06.000,206,11071367,114525,0,1753423325,13884.101042969989,-17.409307230002014,53034.97055064 2025-07-25,06:02:07.000,206,11071352,114485,0,1753423326,13884.101042969989,-17.317668539995793,53035.01247336 2025-07-25,06:02:08.000,206,11071398,114445,0,1753423327,13884.114515589994,-17.289472019998357,53035.08933168 2025-07-25,06:02:09.000,206,11071310,114365,0,1753423328,13884.067361419999,-17.22602984999685,53035.1312544 2025-07-25,06:02:10.000,206,11071344,114485,0,1753423329,13884.114515589994,-17.20488245999877,53035.21509984001 2025-07-25,06:02:11.000,206,11071320,114725,0,1753423330,13884.087570349999,-17.120292899999185,53035.38279072001 2025-07-25,06:02:12.000,206,11071360,114605,0,1753423331,13884.026943559998,-17.148489419996622,53035.3758036 2025-07-25,06:02:13.000,206,11071348,114525,0,1753423332,13883.999998319989,-17.127342029998545,53035.438687680005 2025-07-25,06:02:14.000,206,11071316,114365,0,1753423333,13884.026943559998,-17.09209638000175,53035.515546 2025-07-25,06:02:15.000,206,11071381,114365,0,1753423334,13884.053888799994,-17.070948989996396,53035.57843008001 2025-07-25,06:02:16.000,206,11071365,114565,0,1753423335,13883.993262009993,-17.04275246999896,53035.690224 2025-07-25,06:02:17.000,206,11071297,114365,0,1753423336,13884.026943559998,-17.04275246999896,53035.73913384 2025-07-25,06:02:18.000,206,11071373,114445,0,1753423337,13884.060625109989,-16.97931029999745,53035.80201792 2025-07-25,06:02:19.000,206,11071332,114485,0,1753423338,13884.040416179989,-16.937015520001296,53035.88586336001 2025-07-25,06:02:20.000,206,11071327,114565,0,1753423339,13884.074097729994,-16.901769869997224,53036.02560576 2025-07-25,06:02:21.000,206,11071330,114445,0,1753423340,13884.101042969989,-16.937015520001296,53036.03259288001 2025-07-25,06:02:22.000,206,11071362,114685,0,1753423341,13884.14146082999,-16.965212039998733,53036.1443868 2025-07-25,06:02:23.000,206,11071302,114525,0,1753423342,13884.18187868999,-16.894720739997865,53036.22124512001 2025-07-25,06:02:24.000,206,11071379,114565,0,1753423343,13884.168406069999,-16.84537683000235,53036.33303904 2025-07-25,06:02:25.000,206,11071359,114645,0,1753423344,13884.148197139999,-16.788983790000202,53036.36098752 2025-07-25,06:02:28.000,206,11071329,114645,0,1753423347,13884.16166975999,-16.64095205999911,53036.62649808 2025-07-25,06:02:29.000,206,11071364,114645,0,1753423348,13884.195351309994,-16.655050319997827,53036.675407919996 2025-07-25,06:02:30.000,206,11071326,114565,0,1753423349,13884.195351309994,-16.563411629998882,53036.80117608001 2025-07-25,06:02:31.000,206,11071378,114485,0,1753423350,13884.24924179,-16.549313370000164,53036.780214720005 2025-07-25,06:02:32.000,206,11071329,114485,0,1753423351,13884.24924179,-16.499969459997374,53036.93393136 2025-07-25,06:02:33.000,206,11071340,114445,0,1753423352,13884.28292333999,-16.443576419995225,53037.01777680001 2025-07-25,06:02:34.000,206,11071334,114565,0,1753423353,13884.30313226999,-16.38718338000035,53037.164506320005 2025-07-25,06:02:35.000,206,11071336,114565,0,1753423354,13884.336813819995,-16.39423250999971,53037.19944192 2025-07-25,06:02:36.000,206,11071338,114525,0,1753423355,13884.30313226999,-16.380134250000992,53037.283287360005 2025-07-25,06:02:37.000,206,11071285,114525,0,1753423356,13884.316604889995,-16.288495560002048,53037.381107040004 2025-07-25,06:02:38.000,206,11071319,114405,0,1753423357,13884.37049537,-16.246200779998617,53037.48591384 2025-07-25,06:02:39.000,206,11071348,114685,0,1753423358,13884.336813819995,-16.267348169996694,53037.5767464 2025-07-25,06:02:40.000,206,11071320,114485,0,1753423359,13884.33007751,-16.21800426000118,53037.6815532 2025-07-25,06:02:41.000,206,11071335,114565,0,1753423360,13884.34355012999,-16.140463830000954,53037.81430848 2025-07-25,06:02:42.000,206,11071370,114765,0,1753423361,13884.336813819995,-16.16866034999839,53037.87020544 2025-07-25,06:02:43.000,206,11071405,114725,0,1753423362,13884.32334119999,-16.098169049997523,53038.002960720005 2025-07-25,06:02:44.000,206,11071379,114445,0,1753423363,13884.33007751,-16.069972530000086,53038.135716 2025-07-25,06:02:45.000,206,11071358,114405,0,1753423364,13884.34355012999,-16.034726879996015,53038.21257432001 2025-07-25,06:02:46.000,206,11071368,114565,0,1753423365,13884.30986858,-16.034726879996015,53038.30340688 2025-07-25,06:02:47.000,206,11071330,114325,0,1753423366,13884.32334119999,-15.9853829700005,53038.42218792 2025-07-25,06:02:48.000,206,11071399,114525,0,1753423367,13884.276187029995,-15.914891669999633,53038.485072 2025-07-25,06:02:49.000,206,11071328,114525,0,1753423368,13884.28292333999,-15.93603905999771,53038.54795608001 2025-07-25,06:02:50.000,206,11071346,114685,0,1753423369,13884.26945072,-15.858498629997484,53038.70865984 2025-07-25,06:02:51.000,206,11071325,114805,0,1753423370,13884.195351309994,-15.802105589995335,53038.75756968 2025-07-25,06:02:52.000,206,11071328,114645,0,1753423371,13884.188615,-15.802105589995335,53038.85538936 2025-07-25,06:02:53.000,206,11071310,114445,0,1753423372,13884.188615,-15.75981080999918,53038.939234800004 2025-07-25,06:02:54.000,206,11071335,114205,0,1753423373,13884.148197139999,-15.71751602999575,53039.03705448 2025-07-25,06:02:55.000,206,11071326,114605,0,1753423374,13884.134724519994,-15.675221249999595,53039.09993856001 2025-07-25,06:02:56.000,206,11071305,114485,0,1753423375,13884.134724519994,-15.647024730002158,53039.176796880005 2025-07-25,06:02:57.000,206,11071372,114445,0,1753423376,13884.101042969989,-15.58358256000065,53039.344487760005 2025-07-25,06:02:58.000,206,11071403,114205,0,1753423377,13884.101042969989,-15.555386039995938,53039.463268800006 2025-07-25,06:02:59.000,206,11071362,114565,0,1753423378,13884.127988209999,-15.491943870001705,53039.50519152001 2025-07-25,06:03:00.000,206,11071321,114445,0,1753423379,13884.080834039989,-15.40735431000212,53039.630959680006 2025-07-25,06:03:01.000,206,11071354,114525,0,1753423380,13884.101042969989,-15.386206919996766,53039.70083088001 2025-07-25,06:03:02.000,206,11071341,114725,0,1753423381,13884.080834039989,-15.372108659998048,53039.83358616 2025-07-25,06:03:03.000,206,11071326,114565,0,1753423382,13884.060625109989,-15.30866648999654,53039.92441872 2025-07-25,06:03:04.000,206,11071387,114565,0,1753423383,13884.026943559998,-15.315715619995899,53040.015251280005 2025-07-25,06:03:05.000,206,11071295,114925,0,1753423384,13884.026943559998,-15.252273450001667,53040.085122480006 2025-07-25,06:03:06.000,206,11071374,114605,0,1753423385,13883.973053079993,-15.209978669998236,53040.182942160005 2025-07-25,06:03:07.000,206,11071355,114605,0,1753423386,13883.952844149993,-15.167683890002081,53040.31569744 2025-07-25,06:03:08.000,206,11071307,114325,0,1753423387,13883.892217359993,-15.160634759995446,53040.37159440001 2025-07-25,06:03:09.000,206,11071277,114565,0,1753423388,13883.892217359993,-15.13243823999801,53040.40653 2025-07-25,06:03:10.000,206,11071366,114365,0,1753423389,13883.885481049998,-15.139487369997369,53040.56024664001 2025-07-25,06:03:11.000,206,11071371,114725,0,1753423390,13883.851799499993,-15.090143460001855,53040.71396328 2025-07-25,06:03:12.000,206,11071320,114205,0,1753423391,13883.885481049998,-15.111290849999932,53040.82575720001 2025-07-25,06:03:13.000,206,11071385,114605,0,1753423392,13883.831590569993,-15.061946939997142,53040.91658976001 2025-07-25,06:03:14.000,206,11071366,114525,0,1753423393,13883.804645329998,-15.07604519999586,53040.95851248 2025-07-25,06:03:15.000,206,11071345,114645,0,1753423394,13883.791172709993,-15.040799549999065,53041.0353708 2025-07-25,06:03:16.000,206,11071289,114645,0,1753423395,13883.744018539997,-15.019652160000987,53041.11222912001 2025-07-25,06:03:17.000,206,11071356,114485,0,1753423396,13883.730545919992,-14.94916086000012,53041.26594576 2025-07-25,06:03:18.000,206,11071306,114525,0,1753423397,13883.669919129992,-14.864571300000534,53041.29389424 2025-07-25,06:03:19.000,206,11071333,114525,0,1753423398,13883.663182819997,-14.878669559999253,53041.34979120001 2025-07-25,06:03:20.000,206,11071316,114365,0,1753423399,13883.589083409992,-14.829325649996463,53041.44062376 2025-07-25,06:03:21.000,206,11071365,114525,0,1753423400,13883.528456619992,-14.76588348000223,53041.51748208001 2025-07-25,06:03:22.000,206,11071325,114485,0,1753423401,13883.501511379996,-14.695392180001363,53041.67818584 2025-07-25,06:03:23.000,206,11071330,114405,0,1753423402,13883.481302449996,-14.610802620001778,53041.72709568 2025-07-25,06:03:24.000,206,11071306,114645,0,1753423403,13883.434148280001,-14.533262190001551,53041.84587672 2025-07-25,06:03:25.000,206,11071295,114565,0,1753423404,13883.37352149,-14.519163929995557,53041.88779944 2025-07-25,06:03:26.000,206,11071279,114725,0,1753423405,13883.29268577,-14.462770890000684,53041.99260624 2025-07-25,06:03:27.000,206,11071351,114365,0,1753423406,13883.386994109991,-14.406377849998535,53042.13234864 2025-07-25,06:03:28.000,206,11071285,114725,0,1753423407,13883.33310363,-14.30769003000023,53042.23715544001 2025-07-25,06:03:29.000,206,11071314,114765,0,1753423408,13883.319631009996,-14.293591770001512,53042.32100088 2025-07-25,06:03:30.000,206,11071353,114565,0,1753423409,13883.26574052999,-14.209002210001927,53042.40484632001 2025-07-25,06:03:31.000,206,11071345,114365,0,1753423410,13883.24553159999,-14.152609169999778,53042.48869176 2025-07-25,06:03:32.000,206,11071272,114685,0,1753423411,13883.21185005,-14.075068739999551,53042.56555008 2025-07-25,06:03:33.000,206,11071292,114685,0,1753423412,13883.218586359995,-13.983430050000607,53042.71926672001 2025-07-25,06:03:34.000,206,11071320,114525,0,1753423413,13883.178168499995,-13.927037009998458,53042.7122796 2025-07-25,06:03:35.000,206,11071309,114525,0,1753423414,13883.14448694999,-13.842447449998872,53042.89394472 2025-07-25,06:03:36.000,206,11071249,114445,0,1753423415,13883.1108054,-13.750808759999927,53042.88695760001 2025-07-25,06:03:37.000,206,11071298,114445,0,1753423416,13883.02996968,-13.666219200000342,53042.984777280006 2025-07-25,06:03:38.000,206,11071361,114565,0,1753423417,13882.98955182,-13.546383989996684,53043.14548104001 2025-07-25,06:03:39.000,206,11071276,114445,0,1753423418,13883.00976075,-13.468843559996458,53043.1664424 2025-07-25,06:03:40.000,206,11071281,114805,0,1753423419,13882.98281550999,-13.363106609998795,53043.28522344 2025-07-25,06:03:41.000,206,11071342,114565,0,1753423420,13882.96934289,-13.27851704999921,53043.34112040001 2025-07-25,06:03:42.000,206,11071318,114485,0,1753423421,13882.888507169999,-13.130485319998115,53043.40400448 2025-07-25,06:03:43.000,206,11071270,114365,0,1753423422,13882.848089309999,-13.031797499999811,53043.52278552 2025-07-25,06:03:44.000,206,11071319,114525,0,1753423423,13882.827880379999,-12.933109680001508,53043.59964384001 2025-07-25,06:03:45.000,206,11071272,114645,0,1753423424,13882.787462519998,-12.827372729996569,53043.655540800006 2025-07-25,06:03:47.000,206,11071304,114445,0,1753423426,13882.726835729998,-12.552456659999734,53043.86515440001 2025-07-25,06:03:49.000,206,11071322,114205,0,1753423428,13882.706626799998,-12.319835369999055,53044.03284528001 2025-07-25,06:03:51.000,206,11071276,114605,0,1753423430,13882.706626799998,-12.073115819999657,53044.17957480001 2025-07-25,06:03:53.000,206,11071303,114725,0,1753423432,13882.672945249993,-11.854592789997696,53044.375214160005 2025-07-25,06:03:54.000,206,11071322,114485,0,1753423433,13882.713363109993,-11.77705235999747,53044.3891884 2025-07-25,06:03:55.000,206,11071247,114885,0,1753423434,13882.733572039993,-11.727708450001955,53044.51495656001 2025-07-25,06:03:56.000,206,11071329,114765,0,1753423435,13882.800935139989,-11.657217150001088,53044.68264744001 2025-07-25,06:03:57.000,206,11071306,114365,0,1753423436,13882.834616689994,-11.572627590001503,53044.73155728001 2025-07-25,06:03:58.000,206,11071312,114525,0,1753423437,13882.841352999989,-11.459841509997204,53044.85732544 2025-07-25,06:03:59.000,206,11071290,114365,0,1753423438,13882.908716099999,-11.389350209996337,53044.976106480004 2025-07-25,06:04:00.000,206,11071316,114525,0,1753423439,13882.96260657999,-11.325908040002105,53045.05995192 2025-07-25,06:04:01.000,206,11071338,114605,0,1753423440,13882.94239764999,-11.241318479995243,53045.17873296 2025-07-25,06:04:02.000,206,11071304,114565,0,1753423441,13882.98281550999,-11.18492544000037,53045.25559128001 2025-07-25,06:04:03.000,206,11071289,114525,0,1753423442,13883.05017861,-11.128532399998221,53045.381359440005 2025-07-25,06:04:04.000,206,11071317,114445,0,1753423443,13883.1108054,-11.050991969997995,53045.52808896 2025-07-25,06:04:05.000,206,11071297,114605,0,1753423444,13883.12427801999,-11.036893709999276,53045.646870000004 2025-07-25,06:04:06.000,206,11071314,114925,0,1753423445,13883.15122326,-11.001648059995205,53045.70975408001 2025-07-25,06:04:07.000,206,11071343,114485,0,1753423446,13883.15122326,-10.931156760001613,53045.84250936 2025-07-25,06:04:08.000,206,11071275,114605,0,1753423447,13883.16469587999,-10.860665460000746,53045.95430328001 2025-07-25,06:04:09.000,206,11071333,114445,0,1753423448,13883.17143219,-10.818370679997315,53046.052122960005 2025-07-25,06:04:10.000,206,11071282,114365,0,1753423449,13883.178168499995,-10.811321549997956,53046.1359684 2025-07-25,06:04:11.000,206,11071288,114285,0,1753423450,13883.17143219,-10.740830249997089,53046.282697919996 2025-07-25,06:04:12.000,206,11071285,114525,0,1753423451,13883.18490480999,-10.67738807999558,53046.37353048 2025-07-25,06:04:13.000,206,11071314,114285,0,1753423452,13883.097332779995,-10.628044170000067,53046.40147896 2025-07-25,06:04:14.000,206,11071335,114525,0,1753423453,13883.12427801999,-10.592798519995995,53046.49929864001 2025-07-25,06:04:15.000,206,11071308,114365,0,1753423454,13883.05017861,-10.571651129997917,53046.62506680001 2025-07-25,06:04:16.000,206,11071337,114525,0,1753423455,13883.02323336999,-10.578700259997277,53046.69493800001 2025-07-25,06:04:17.000,206,11071337,114525,0,1753423456,13882.949133959999,-10.585749389996636,53046.75083496 2025-07-25,06:04:18.000,206,11071289,114845,0,1753423457,13882.895243479994,-10.585749389996636,53046.86262888001 2025-07-25,06:04:19.000,206,11071282,114645,0,1753423458,13882.800935139989,-10.592798519995995,53046.869616 2025-07-25,06:04:20.000,206,11071336,114405,0,1753423459,13882.760517279989,-10.571651129997917,53046.96743568 2025-07-25,06:04:21.000,206,11071247,114645,0,1753423460,13882.753780969993,-10.564601999998558,53047.009358400006 2025-07-25,06:04:22.000,206,11071265,114485,0,1753423461,13882.699890489988,-10.578700259997277,53047.1141652 2025-07-25,06:04:23.000,206,11071284,114405,0,1753423462,13882.619054770003,-10.543454610000481,53047.13512656 2025-07-25,06:04:24.000,206,11071292,114525,0,1753423463,13882.585373219998,-10.487061569998332,53047.2539076 2025-07-25,06:04:25.000,206,11071320,114565,0,1753423464,13882.531482739992,-10.444766790002177,53047.288843199996 2025-07-25,06:04:26.000,206,11071250,114565,0,1753423465,13882.457383330002,-10.402472009998746,53047.37268864 2025-07-25,06:04:27.000,206,11071271,114645,0,1753423466,13882.416965470002,-10.388373750000028,53047.4285856 2025-07-25,06:04:28.000,206,11071332,114405,0,1753423467,13882.403492849997,-10.346078969996597,53047.4984568 2025-07-25,06:04:29.000,206,11071326,114525,0,1753423468,13882.363074989997,-10.254440279997652,53047.61723784 2025-07-25,06:04:30.000,206,11071270,114605,0,1753423469,13882.288975579992,-10.205096370002138,53047.65217344001 2025-07-25,06:04:31.000,206,11071295,114565,0,1753423470,13882.228348789991,-10.134605070001271,53047.70108328001 2025-07-25,06:04:32.000,206,11071301,114485,0,1753423471,13882.15424938,-10.064113770000404,53047.74999312001 2025-07-25,06:04:33.000,206,11071298,114725,0,1753423472,13882.080149969996,-9.993622469999536,53047.83383856 2025-07-25,06:04:34.000,206,11071323,114605,0,1753423473,13882.059941039995,-9.944278559996746,53047.93165824 2025-07-25,06:04:35.000,206,11071315,114725,0,1753423474,13881.99257794,-9.824443350000365,53048.015503680006 2025-07-25,06:04:36.000,206,11071305,114405,0,1753423475,13881.95216008,-9.73280466000142,53048.092362 2025-07-25,06:04:37.000,206,11071278,114485,0,1753423476,13881.878060669995,-9.63411683999584,53048.17620744001 2025-07-25,06:04:38.000,206,11071286,114605,0,1753423477,13881.817433879994,-9.542478149996896,53048.24607864 2025-07-25,06:04:39.000,206,11071317,114685,0,1753423478,13881.777016019994,-9.45788858999731,53048.329924080004 2025-07-25,06:04:40.000,206,11071309,114525,0,1753423479,13881.689443989999,-9.394446419995802,53048.4067824 2025-07-25,06:04:41.000,206,11071296,114525,0,1753423480,13881.642289819989,-9.32395512000221,53048.42774376 2025-07-25,06:04:42.000,206,11071317,114645,0,1753423481,13881.628817199999,-9.302807729996857,53048.518576320006 2025-07-25,06:04:43.000,206,11071306,114525,0,1753423482,13881.554717789993,-9.22526729999663,53048.5814604 2025-07-25,06:04:44.000,206,11071343,114565,0,1753423483,13881.521036239988,-9.140677739997045,53048.67928008001 2025-07-25,06:04:45.000,206,11071312,114565,0,1753423484,13881.480618379988,-9.084284700002172,53048.77011264 2025-07-25,06:04:46.000,206,11071276,114765,0,1753423485,13881.393046349993,-8.978547749997233,53048.83998384 2025-07-25,06:04:47.000,206,11071255,114485,0,1753423486,13881.366101109998,-8.936252970001078,53048.88889368 2025-07-25,06:04:48.000,206,11071300,114525,0,1753423487,13881.318946940002,-8.844614280002133,53048.9308164 2025-07-25,06:04:49.000,206,11071330,114525,0,1753423488,13881.244847529997,-8.724779069998476,53049.06357168001 2025-07-25,06:04:50.000,206,11071303,114725,0,1753423489,13881.204429669997,-8.675435159995686,53049.1054944 2025-07-25,06:04:51.000,206,11071311,114365,0,1753423490,13881.170748119992,-8.583796469996742,53049.2452368 2025-07-25,06:04:52.000,206,11071332,114525,0,1753423491,13881.116857640001,-8.499206909997156,53049.34305648 2025-07-25,06:04:53.000,206,11071267,114285,0,1753423492,13881.089912399992,-8.386420830000134,53049.42690192001 2025-07-25,06:04:54.000,206,11071307,114565,0,1753423493,13881.056230850001,-8.294782140001189,53049.56664432001 2025-07-25,06:04:55.000,206,11071335,114645,0,1753423494,13881.015812990001,-8.139701280000736,53049.59459280001 2025-07-25,06:04:56.000,206,11071320,114285,0,1753423495,13880.9551862,-8.083308239998587,53049.65048976 2025-07-25,06:04:57.000,206,11071350,114565,0,1753423496,13880.928240959991,-7.984620420000283,53049.76228368001 2025-07-25,06:04:58.000,206,11071321,114485,0,1753423497,13880.90803202999,-7.843637819998548,53049.88106472001 2025-07-25,06:04:59.000,206,11071335,114645,0,1753423498,13880.800251069995,-7.766097389998322,53049.9439488 2025-07-25,06:05:00.000,206,11071258,114445,0,1753423499,13880.77330583,-7.5898691399997915,53050.02080712001 2025-07-25,06:05:01.000,206,11071328,114445,0,1753423500,13880.73288797,-7.498230450000847,53050.21644648001 2025-07-25,06:05:02.000,206,11071291,114285,0,1753423501,13880.678997489995,-7.392493499995908,53050.30727904 2025-07-25,06:05:03.000,206,11071300,114485,0,1753423502,13880.65205225,-7.2726582899995265,53050.35618888001 2025-07-25,06:05:04.000,206,11071302,114485,0,1753423503,13880.60489807999,-7.181019600000582,53050.42606008 2025-07-25,06:05:05.000,206,11071280,114525,0,1753423504,13880.557743909994,-7.089380910001637,53050.54484112 2025-07-25,06:05:06.000,206,11071305,114645,0,1753423505,13880.490380809999,-6.955447439999261,53050.62169944001 2025-07-25,06:05:07.000,206,11071317,114565,0,1753423506,13880.423017709989,-6.877907009999035,53050.70554488 2025-07-25,06:05:08.000,206,11071336,114485,0,1753423507,13880.382599849989,-6.758071799995378,53050.78939032001 2025-07-25,06:05:09.000,206,11071301,114445,0,1753423508,13880.308500439998,-6.6452857199983555,53050.866248640006 2025-07-25,06:05:10.000,206,11071325,114645,0,1753423509,13880.227664719998,-6.567745289998129,53050.95708120001 2025-07-25,06:05:11.000,206,11071312,114365,0,1753423510,13880.220928409988,-6.398566169998958,53051.00599104001 2025-07-25,06:05:12.000,206,11071374,114645,0,1753423511,13880.160301620002,-6.391517039999599,53051.061888000004 2025-07-25,06:05:13.000,206,11071335,114725,0,1753423512,13880.119883760002,-6.33512399999745,53051.14573344 2025-07-25,06:05:14.000,206,11071326,114485,0,1753423513,13880.106411139997,-6.222337920000427,53051.201630400006 2025-07-25,06:05:15.000,206,11071285,114525,0,1753423514,13880.072729589992,-6.1236501000021235,53051.27150160001 2025-07-25,06:05:16.000,206,11071333,114605,0,1753423515,13880.059256970002,-6.053158800001256,53051.36233416001 2025-07-25,06:05:17.000,206,11071309,114285,0,1753423516,13880.092938519992,-6.0179131499971845,53051.467140960005 2025-07-25,06:05:18.000,206,11071318,114685,0,1753423517,13880.106411139997,-5.947421849996317,53051.537012160006 2025-07-25,06:05:19.000,206,11071324,114725,0,1753423518,13880.018839110002,-5.834635769999295,53051.62784472001 2025-07-25,06:05:20.000,206,11071265,114405,0,1753423519,13879.985157559997,-5.764144469998428,53051.683741680004 2025-07-25,06:05:21.000,206,11071267,114445,0,1753423520,13880.005366489997,-5.672505779999483,53051.78156136 2025-07-25,06:05:22.000,206,11071337,114365,0,1753423521,13879.951476009992,-5.573817960001179,53051.900342400004 2025-07-25,06:05:23.000,206,11071353,114405,0,1753423522,13879.931267079992,-5.489228400001593,53051.97720072 2025-07-25,06:05:24.000,206,11071314,114565,0,1753423523,13879.944739699997,-5.411687970001367,53052.088994640006 2025-07-25,06:05:25.000,206,11071334,114525,0,1753423524,13879.924530769997,-5.320049279995146,53052.15187872 2025-07-25,06:05:26.000,206,11071322,114645,0,1753423525,13879.870640289992,-5.235459719995561,53052.186814320004 2025-07-25,06:05:27.000,206,11071337,114565,0,1753423526,13879.843695049996,-5.094477120001102,53052.29860824001 2025-07-25,06:05:28.000,206,11071311,114645,0,1753423527,13879.77633195,-5.002838430002157,53052.41040216 2025-07-25,06:05:29.000,206,11071265,114685,0,1753423528,13879.749386709991,-4.868904959999782,53052.48027336 2025-07-25,06:05:30.000,206,11071346,114365,0,1753423529,13879.749386709991,-4.742020619996765,53052.55713168 2025-07-25,06:05:31.000,206,11071355,114405,0,1753423530,13879.69549623,-4.629234539999743,53052.62001576 2025-07-25,06:05:32.000,206,11071284,114565,0,1753423531,13879.641605749996,-4.558743239998876,53052.759758160006 2025-07-25,06:05:33.000,206,11071294,114685,0,1753423532,13879.57424265,-4.4248097699965,53052.82962936001 2025-07-25,06:05:34.000,206,11071319,114605,0,1753423533,13879.51361586,-4.304974560000119,53052.92046192001 2025-07-25,06:05:35.000,206,11071335,114525,0,1753423534,13879.50687954999,-4.149893699999666,53052.983346 2025-07-25,06:05:36.000,206,11071298,114525,0,1753423535,13879.44625275999,-4.008911099997931,53053.046230080006 2025-07-25,06:05:37.000,206,11071330,114405,0,1753423536,13879.399098589995,-3.832682849999401,53053.10911416 2025-07-25,06:05:38.000,206,11071313,114485,0,1753423537,13879.358680729994,-3.733995030001097,53053.17199824 2025-07-25,06:05:39.000,206,11071321,114565,0,1753423538,13879.358680729994,-3.6141598199974396,53053.24885656 2025-07-25,06:05:40.000,206,11071362,114565,0,1753423539,13879.37215335,-3.466128089996346,53053.360650480005 2025-07-25,06:05:41.000,206,11071242,114605,0,1753423540,13879.37215335,-3.374489399997401,53053.40257320001 2025-07-25,06:05:42.000,206,11071328,114365,0,1753423541,13879.39236228,-3.2546541900010197,53053.52135424001 2025-07-25,06:05:43.000,206,11071295,114445,0,1753423542,13879.358680729994,-3.1348189799973625,53053.55628984 2025-07-25,06:05:44.000,206,11071349,114485,0,1753423543,13879.311526559999,-3.007934640001622,53053.64013528001 2025-07-25,06:05:45.000,206,11071380,114405,0,1753423544,13879.32499917999,-2.9233450800020364,53053.66808376001 2025-07-25,06:05:46.000,206,11071297,114445,0,1753423545,13879.35194442,-2.8105589999977383,53053.696032240005 2025-07-25,06:05:47.000,206,11071383,114365,0,1753423546,13879.35194442,-2.740067699996871,53053.765903440006 2025-07-25,06:05:48.000,206,11071338,114685,0,1753423547,13879.30479024999,-2.6272816199998488,53053.89865872 2025-07-25,06:05:49.000,206,11071277,114685,0,1753423548,13879.298053939994,-2.5497411899996223,53053.94058144 2025-07-25,06:05:50.000,206,11071388,114685,0,1753423549,13879.32499917999,-2.4581025000006775,53054.02442688001 2025-07-25,06:05:51.000,206,11071398,114405,0,1753423550,13879.230690839999,-2.3523655499957385,53054.12224656001 2025-07-25,06:05:52.000,206,11071315,114565,0,1753423551,13879.298053939994,-2.281874250002147,53054.150195040005 2025-07-25,06:05:53.000,206,11071375,114565,0,1753423552,13879.291317629999,-2.2043338200019207,53054.28993744001 2025-07-25,06:05:54.000,206,11071365,114405,0,1753423553,13879.30479024999,-2.1479407799997716,53054.40871848001 2025-07-25,06:05:55.000,206,11071369,114685,0,1753423554,13879.26437238999,-2.056302090000827,53054.44365408 2025-07-25,06:05:56.000,206,11071379,114725,0,1753423555,13879.291317629999,-1.957614269995247,53054.49256392 2025-07-25,06:05:57.000,206,11071307,114525,0,1753423556,13879.277845009994,-1.8589264499969431,53054.55544800001 2025-07-25,06:05:58.000,206,11071346,114685,0,1753423557,13879.33173549,-1.851877319997584,53054.57640936001 2025-07-25,06:05:59.000,206,11071357,114365,0,1753423558,13879.298053939994,-1.7602386299986392,53054.67422904001 2025-07-25,06:06:00.000,206,11071297,114445,0,1753423559,13879.271108699999,-1.7108947199958493,53054.70916464 2025-07-25,06:06:01.000,206,11071381,114725,0,1753423560,13879.244163459989,-1.6122068999975454,53054.81397144001 2025-07-25,06:06:02.000,206,11071334,114565,0,1753423561,13879.197009289994,-1.541715599996678,53054.80698432 2025-07-25,06:06:03.000,206,11071362,114365,0,1753423562,13879.197009289994,-1.4430277799983742,53054.89082976001 2025-07-25,06:06:04.000,206,11071321,114565,0,1753423563,13879.190272979999,-1.3725364799975068,53054.94672672 2025-07-25,06:06:05.000,206,11071371,114485,0,1753423564,13879.203745599989,-1.3654873499981477,53055.037559280005 2025-07-25,06:06:06.000,206,11071303,114525,0,1753423565,13879.190272979999,-1.2597504000004847,53055.07249488 2025-07-25,06:06:07.000,206,11071401,114565,0,1753423566,13879.183536669989,-1.1822099700002582,53055.086469120004 2025-07-25,06:06:08.000,206,11071346,114445,0,1753423567,13879.170064049998,-1.062374759996601,53055.17730168001 2025-07-25,06:06:09.000,206,11071329,114725,0,1753423568,13879.203745599989,-0.963686939998297,53055.26114712 2025-07-25,06:06:10.000,206,11071376,114645,0,1753423569,13879.122909879989,-0.8861465099980705,53055.29608272001 2025-07-25,06:06:11.000,206,11071291,114605,0,1753423570,13879.197009289994,-0.7804095600004075,53055.324031200005 2025-07-25,06:06:12.000,206,11071375,114325,0,1753423571,13879.190272979999,-0.702869130000181,53055.3589668 2025-07-25,06:06:13.000,206,11071336,114565,0,1753423572,13879.136382499993,-0.5759847899971646,53055.38691528001 2025-07-25,06:06:14.000,206,11071272,114645,0,1753423573,13879.203745599989,-0.5195917500022915,53055.44979936 2025-07-25,06:06:15.000,206,11071373,114445,0,1753423574,13879.163327739989,-0.43500218999542994,53055.47076072 2025-07-25,06:06:16.000,206,11071351,114525,0,1753423575,13879.089228329998,-0.2869704600016121,53055.48473496001 2025-07-25,06:06:17.000,206,11071336,114845,0,1753423576,13879.082492019988,-0.1812335099966731,53055.56159328001 2025-07-25,06:06:18.000,206,11071394,114605,0,1753423577,13879.048810469998,-0.0825456899983692,53055.589541760004 2025-07-25,06:06:19.000,206,11071269,114645,0,1753423578,13879.028601539998,-0.012054389997501858,53055.66640008 2025-07-25,06:06:20.000,206,11071302,114525,0,1753423579,13879.001656299988,0.11482994999823859,53055.69434856 2025-07-25,06:06:21.000,206,11071355,114565,0,1753423580,13878.920820580002,0.17122299000038765,53055.708322800005 2025-07-25,06:06:22.000,206,11071341,114925,0,1753423581,13878.981447370003,0.3051564600027632,53055.757232640004 2025-07-25,06:06:23.000,206,11071373,114565,0,1753423582,13878.961238440002,0.37564776000363054,53055.8131296 2025-07-25,06:06:24.000,206,11071352,114365,0,1753423583,13878.954502129993,0.5166303599980893,53055.8830008 2025-07-25,06:06:25.000,206,11071310,114605,0,1753423584,13878.967974749998,0.5941707899983157,53055.91793640001 2025-07-25,06:06:26.000,206,11071276,114765,0,1753423585,13878.947765819998,0.6999077400032547,53056.00178184 2025-07-25,06:06:27.000,206,11071335,114365,0,1753423586,13878.927556889998,0.8267920799989952,53055.97383336 2025-07-25,06:06:28.000,206,11071325,114725,0,1753423587,13878.947765819998,0.9184307699979399,53056.043704560005 2025-07-25,06:06:29.000,206,11071271,114645,0,1753423588,13878.873666409992,1.0453151100009563,53056.08562728001 2025-07-25,06:06:30.000,206,11071336,114725,0,1753423589,13878.893875339993,1.1440029299992602,53056.09960152 2025-07-25,06:06:31.000,206,11071337,114445,0,1753423590,13878.880402720002,1.2779364000016358,53056.16947272 2025-07-25,06:06:32.000,206,11071381,114685,0,1753423591,13878.826512239997,1.4048207400046522,53056.19043408 2025-07-25,06:06:33.000,206,11071261,114725,0,1753423592,13878.806303309997,1.5246559500010335,53056.260305280004 2025-07-25,06:06:34.000,206,11071297,114565,0,1753423593,13878.765885449997,1.6374420299980557,53056.24633104 2025-07-25,06:06:35.000,206,11071297,114565,0,1753423594,13878.752412829992,1.7290807200042764,53056.260305280004 2025-07-25,06:06:36.000,206,11071329,114605,0,1753423595,13878.718731280002,1.8348176700019394,53056.30222800001 2025-07-25,06:06:37.000,206,11071283,114445,0,1753423596,13878.698522350001,1.9617020099976799,53056.38607344 2025-07-25,06:06:38.000,206,11071362,114325,0,1753423597,13878.698522350001,2.1449793900028453,53056.41402192 2025-07-25,06:06:39.000,206,11071365,114485,0,1753423598,13878.658104490001,2.1943232999983593,53056.42100904001 2025-07-25,06:06:40.000,206,11071352,114765,0,1753423599,13878.664840799996,2.3564532899981714,53056.46991888001 2025-07-25,06:06:41.000,206,11071313,114685,0,1753423600,13878.658104490001,2.4198954599996796,53056.53280296 2025-07-25,06:06:42.000,206,11071333,114565,0,1753423601,13878.651368179992,2.5115341499986243,53056.5118416 2025-07-25,06:06:43.000,206,11071353,114525,0,1753423602,13878.597477700001,2.6172711000035633,53056.51882872001 2025-07-25,06:06:44.000,206,11071299,114365,0,1753423603,13878.590741389991,2.659565879999718,53056.56773856001 2025-07-25,06:06:45.000,206,11071365,114645,0,1753423604,13878.584005079996,2.7230080500012264,53056.63062264 2025-07-25,06:06:46.000,206,11071312,114645,0,1753423605,13878.570532459991,2.800548480001453,53056.53280296 2025-07-25,06:06:47.000,206,11071336,114365,0,1753423606,13878.570532459991,2.913334559998475,53056.546777200005 2025-07-25,06:06:48.000,206,11071298,115005,0,1753423607,13878.570532459991,2.969727600000624,53056.57472568 2025-07-25,06:06:49.000,206,11071340,114365,0,1753423608,13878.55705984,2.9838258599993424,53056.60267416 2025-07-25,06:06:50.000,206,11071311,114565,0,1753423609,13878.543587219996,3.0895628100042813,53056.56773856001 2025-07-25,06:06:51.000,206,11071304,114365,0,1753423610,13878.550323529991,3.174152370003867,53056.53979008001 2025-07-25,06:06:52.000,206,11071306,114685,0,1753423611,13878.482960429996,3.23054540999874,53056.64459688 2025-07-25,06:06:53.000,206,11071323,114885,0,1753423612,13878.523378289996,3.2587419300034526,53056.58869992001 2025-07-25,06:06:54.000,206,11071328,114685,0,1753423613,13878.43580626,3.3080858399989665,53056.595687040004 2025-07-25,06:06:55.000,206,11071293,114725,0,1753423614,13878.40886101999,3.32923323000432,53056.616648400006 2025-07-25,06:06:56.000,206,11071308,114525,0,1753423615,13878.37517947,3.3503806200023973,53056.57472568 2025-07-25,06:06:57.000,206,11071293,114525,0,1753423616,13878.32802529999,3.385626269999193,53056.616648400006 2025-07-25,06:06:58.000,206,11071338,114325,0,1753423617,13878.28760743999,3.3997245299979113,53056.57472568 2025-07-25,06:06:59.000,206,11071270,114205,0,1753423618,13878.179826479995,3.442019310001342,53056.55376432 2025-07-25,06:07:00.000,206,11071335,114525,0,1753423619,13878.139408619994,3.4631666999994195,53056.51882872001 2025-07-25,06:07:01.000,206,11071324,114725,0,1753423620,13878.092254449999,3.491363220004132,53056.476906 2025-07-25,06:07:02.000,206,11071348,114565,0,1753423621,13878.06530920999,3.491363220004132,53056.44197040001 2025-07-25,06:07:03.000,206,11071248,114405,0,1753423622,13877.944055629989,3.442019310001342,53056.41402192 2025-07-25,06:07:04.000,206,11071288,114845,0,1753423623,13877.903637769989,3.477264959998138,53056.4070348 2025-07-25,06:07:05.000,206,11071324,114485,0,1753423624,13877.809329429998,3.5054614800028503,53056.41402192 2025-07-25,06:07:06.000,206,11071321,114445,0,1753423625,13877.775647879993,3.498412350003491,53056.38607344 2025-07-25,06:07:07.000,206,11071384,114525,0,1753423626,13877.634185369992,3.5125106100022094,53056.35113784001 2025-07-25,06:07:08.000,206,11071332,114685,0,1753423627,13877.560085960002,3.5266088700009277,53056.32318936001 2025-07-25,06:07:09.000,206,11071348,114325,0,1753423628,13877.459041310001,3.533658000000287,53056.28825376 2025-07-25,06:07:10.000,206,11071271,114845,0,1753423629,13877.425359759996,3.604149300001154,53056.2672924 2025-07-25,06:07:11.000,206,11071293,114565,0,1753423630,13877.27716094,3.646444080004585,53056.211395440005 2025-07-25,06:07:12.000,206,11071301,114485,0,1753423631,13877.20979783999,3.68873886000074,53056.162485600005 2025-07-25,06:07:13.000,206,11071324,114365,0,1753423632,13877.13569843,3.752181030002248,53056.12056288 2025-07-25,06:07:14.000,206,11071315,114405,0,1753423633,13877.06833532999,3.794475809998403,53056.07165304 2025-07-25,06:07:15.000,206,11071350,114885,0,1753423634,13876.99423592,3.8790653699979885,53055.98780760001 2025-07-25,06:07:16.000,206,11071269,114765,0,1753423635,13876.9134002,3.8931636300039827,53056.00178184 2025-07-25,06:07:17.000,206,11071335,114685,0,1753423636,13876.852773409999,4.005949710001005,53055.95985912 2025-07-25,06:07:18.000,206,11071261,114565,0,1753423637,13876.704574589989,4.062342750003154,53055.90396216 2025-07-25,06:07:19.000,206,11071281,114365,0,1753423638,13876.677629349993,4.118735789998027,53055.88998792001 2025-07-25,06:07:20.000,206,11071345,114725,0,1753423639,13876.590057319998,4.210374480004248,53055.85505232 2025-07-25,06:07:21.000,206,11071318,114725,0,1753423640,13876.515957909993,4.259718389999762,53055.778194000006 2025-07-25,06:07:22.000,206,11071340,114685,0,1753423641,13876.367759089997,4.379553600003419,53055.78518112 2025-07-25,06:07:23.000,206,11071286,114725,0,1753423642,13876.307132299997,4.421848379999574,53055.68037432001 2025-07-25,06:07:24.000,206,11071307,114525,0,1753423643,13876.206087649996,4.485290550001082,53055.65242584001 2025-07-25,06:07:25.000,206,11071322,114445,0,1753423644,13876.172406099991,4.591027499998745,53055.61749024 2025-07-25,06:07:26.000,206,11071289,114725,0,1753423645,13876.01747097,4.626273150002817,53055.5685804 2025-07-25,06:07:27.000,206,11071308,114525,0,1753423646,13875.95010786999,4.73201010000048,53055.50569632 2025-07-25,06:07:28.000,206,11071279,114525,0,1753423647,13875.87600846,4.760206619997916,53055.48473496001 2025-07-25,06:07:29.000,206,11071301,114765,0,1753423648,13875.761491189995,4.809550530000706,53055.36595392001 2025-07-25,06:07:30.000,206,11071302,114605,0,1753423649,13875.70760070999,4.915287479998369,53055.38691528001 2025-07-25,06:07:31.000,206,11071275,114765,0,1753423650,13875.633501299999,4.985778779999237,53055.33101832 2025-07-25,06:07:32.000,206,11071357,114725,0,1753423651,13875.579610819994,5.063319209999463,53055.24018576 2025-07-25,06:07:33.000,206,11071359,114445,0,1753423652,13875.552665579999,5.13381051000033,53055.21922440001 2025-07-25,06:07:34.000,206,11071296,114445,0,1753423653,13875.505511409989,5.225449199999275,53055.14236608 2025-07-25,06:07:35.000,206,11071313,114525,0,1753423654,13875.424675689988,5.2959405000001425,53055.107430480006 2025-07-25,06:07:36.000,206,11071269,114725,0,1753423655,13875.370785209998,5.4016774499978055,53055.0445464 2025-07-25,06:07:37.000,206,11071290,114605,0,1753423656,13875.330367349998,5.465119619999314,53055.03057216001 2025-07-25,06:07:38.000,206,11071326,114525,0,1753423657,13875.303422110002,5.59200396000233,53054.988649440005 2025-07-25,06:07:39.000,206,11071279,114365,0,1753423658,13875.276476869993,5.676593520001916,53054.93275248001 2025-07-25,06:07:40.000,206,11071327,114485,0,1753423659,13875.242795320002,5.7682322100008605,53054.904804 2025-07-25,06:07:41.000,206,11071359,114725,0,1753423660,13875.195641149992,5.845772640001087,53054.85589416 2025-07-25,06:07:42.000,206,11071355,114405,0,1753423661,13875.161959600002,5.9233130700013135,53054.7999972 2025-07-25,06:07:43.000,206,11071329,114565,0,1753423662,13875.195641149992,5.993804370002181,53054.76506160001 2025-07-25,06:07:44.000,206,11071306,114485,0,1753423663,13875.114805429992,6.057246540003689,53054.68820328 2025-07-25,06:07:45.000,206,11071343,114605,0,1753423664,13875.148486979997,6.170032620000711,53054.63929344 2025-07-25,06:07:46.000,206,11071303,114565,0,1753423665,13875.108069119997,6.219376530003501,53054.61833208 2025-07-25,06:07:47.000,206,11071306,114365,0,1753423666,13875.114805429992,6.332162610000523,53054.583396480004 2025-07-25,06:07:48.000,206,11071340,114525,0,1753423667,13875.040706020001,6.402653910001391,53054.52749952001 2025-07-25,06:07:49.000,206,11071280,114525,0,1753423668,13875.020497090001,6.444948690004821,53054.5205124 2025-07-25,06:07:50.000,206,11071357,114485,0,1753423669,13875.047442329997,6.557734770001844,53054.49256392 2025-07-25,06:07:51.000,206,11071310,114685,0,1753423670,13875.047442329997,6.621176940003352,53054.49256392 2025-07-25,06:07:52.000,206,11071282,114325,0,1753423671,13875.101332810002,6.68461911000486,53054.40173136 2025-07-25,06:07:53.000,206,11071334,114405,0,1753423672,13875.128278049997,6.741012149999733,53054.40173136 2025-07-25,06:07:54.000,206,11071326,114485,0,1753423673,13875.141750670002,6.8115034500006,53054.35282152 2025-07-25,06:07:55.000,206,11071402,114405,0,1753423674,13875.161959600002,6.8678964900027495,53054.317885920005 2025-07-25,06:07:56.000,206,11071364,114725,0,1753423675,13875.121541740002,6.966584310001053,53054.28993744001 2025-07-25,06:07:57.000,206,11071297,114565,0,1753423676,13875.101332810002,7.008879090004484,53054.24102760001 2025-07-25,06:07:58.000,206,11071291,114565,0,1753423677,13875.161959600002,7.072321259998716,53054.15718216 2025-07-25,06:07:59.000,206,11071304,114565,0,1753423678,13875.175432219992,7.1287143000008655,53054.17814352 2025-07-25,06:08:00.000,206,11071306,114405,0,1753423679,13875.175432219992,7.2344512499985285,53054.17814352 2025-07-25,06:08:01.000,206,11071315,114645,0,1753423680,13875.148486979997,7.297893420000037,53054.12224656001 2025-07-25,06:08:02.000,206,11071280,114485,0,1753423681,13875.195641149992,7.354286460002186,53054.08731096 2025-07-25,06:08:03.000,206,11071311,114605,0,1753423682,13875.188904839997,7.4459251500011305,53054.080323840004 2025-07-25,06:08:04.000,206,11071284,114405,0,1753423683,13875.188904839997,7.4952690600039205,53054.02442688001 2025-07-25,06:08:05.000,206,11071284,114485,0,1753423684,13875.222586390002,7.586907750002865,53054.09429808001 2025-07-25,06:08:06.000,206,11071287,114485,0,1753423685,13875.222586390002,7.664448180003092,53054.031414000005 2025-07-25,06:08:07.000,206,11071243,114685,0,1753423686,13875.195641149992,7.770185130000755,53053.982504160005 2025-07-25,06:08:08.000,206,11071306,114325,0,1753423687,13875.209113769997,7.8124799100041855,53053.982504160005 2025-07-25,06:08:09.000,206,11071340,114405,0,1753423688,13875.242795320002,7.85477469000034,53053.90564584001 2025-07-25,06:08:10.000,206,11071340,114645,0,1753423689,13875.195641149992,7.946413379999285,53053.9615428 2025-07-25,06:08:11.000,206,11071326,114485,0,1753423690,13875.229322699997,8.016904680000152,53053.90564584001 2025-07-25,06:08:12.000,206,11071280,114405,0,1753423691,13875.236059009992,8.108543369999097,53053.85673600001 2025-07-25,06:08:13.000,206,11071342,114565,0,1753423692,13875.263004250002,8.143789020003169,53053.78686480001 2025-07-25,06:08:14.000,206,11071258,114645,0,1753423693,13875.283213180002,8.26362422999955,53053.80083904 2025-07-25,06:08:15.000,206,11071268,114525,0,1753423694,13875.303422110002,8.31296814000234,53053.765903440006 2025-07-25,06:08:16.000,206,11071333,114525,0,1753423695,13875.296685799993,8.36936118000449,53053.67507088 2025-07-25,06:08:17.000,206,11071300,114485,0,1753423696,13875.323631040003,8.460999870003434,53053.70301936 2025-07-25,06:08:18.000,206,11071325,114725,0,1753423697,13875.364048899988,8.559687690001738,53053.65410952 2025-07-25,06:08:19.000,206,11071342,114645,0,1753423698,13875.370785209998,8.630178990002605,53053.598212560006 2025-07-25,06:08:20.000,206,11071318,114405,0,1753423699,13875.411203069998,8.6654246399994,53053.64013528001 2025-07-25,06:08:21.000,206,11071333,114725,0,1753423700,13875.451620929998,8.735915940000268,53053.598212560006 2025-07-25,06:08:22.000,206,11071307,114485,0,1753423701,13875.485302479989,8.813456370000495,53053.61917392001 2025-07-25,06:08:23.000,206,11071295,114725,0,1753423702,13875.498775099994,8.876898540002003,53053.598212560006 2025-07-25,06:08:24.000,206,11071321,114605,0,1753423703,13875.572874509999,8.95443897000223,53053.55628984 2025-07-25,06:08:25.000,206,11071295,114645,0,1753423704,13875.640237609994,9.039028530001815,53053.54930272001 2025-07-25,06:08:26.000,206,11071305,114445,0,1753423705,13875.69412809,9.067225049999251,53053.55628984 2025-07-25,06:08:27.000,206,11071274,114725,0,1753423706,13875.700864399994,9.17296200000419,53053.50039288001 2025-07-25,06:08:28.000,206,11071332,114445,0,1753423707,13875.761491189995,9.17296200000419,53053.45847016 2025-07-25,06:08:29.000,206,11071345,114725,0,1753423708,13875.862535839995,9.271649820002494,53053.56327696 2025-07-25,06:08:30.000,206,11071280,114605,0,1753423709,13875.89621739,9.35623938000208,53053.528341360005 2025-07-25,06:08:31.000,206,11071340,114845,0,1753423710,13875.91642632,9.419681550003588,53053.528341360005 2025-07-25,06:08:32.000,206,11071314,114525,0,1753423711,13875.983789419995,9.476074589998461,53053.47244440001 2025-07-25,06:08:33.000,206,11071311,114445,0,1753423712,13876.024207279996,9.553615019998688,53053.51436712 2025-07-25,06:08:34.000,206,11071264,114725,0,1753423713,13876.07809776,9.617057190000196,53053.47244440001 2025-07-25,06:08:35.000,206,11071264,114445,0,1753423714,13876.105042999996,9.659351970003627,53053.479431520005 2025-07-25,06:08:36.000,206,11071269,114405,0,1753423715,13876.11851562,9.7157450099985,53053.42353456001 2025-07-25,06:08:37.000,206,11071275,114725,0,1753423716,13876.172406099991,9.76508892000129,53053.39558608 2025-07-25,06:08:38.000,206,11071233,114765,0,1753423717,13876.246505509996,9.800334569998085,53053.38161184001 2025-07-25,06:08:39.000,206,11071309,114365,0,1753423718,13876.320604920002,9.891973260004306,53053.4375088 2025-07-25,06:08:40.000,206,11071309,114605,0,1753423719,13876.367759089997,9.920169780001743,53053.40257320001 2025-07-25,06:08:41.000,206,11071318,114725,0,1753423720,13876.367759089997,9.962464559997898,53053.38859896 2025-07-25,06:08:42.000,206,11071250,114685,0,1753423721,13876.387968019997,10.018857600000047,53053.31872776 2025-07-25,06:08:43.000,206,11071237,114205,0,1753423722,13876.428385879997,10.103447159999632,53053.33968912 2025-07-25,06:08:44.000,206,11071268,114605,0,1753423723,13876.435122189992,10.138692810003704,53053.35366336001 2025-07-25,06:08:45.000,206,11071261,114645,0,1753423724,13876.482276360002,10.180987589999859,53053.35366336001 2025-07-25,06:08:46.000,206,11071294,114725,0,1753423725,13876.475540049993,10.251478890000726,53053.39558608 2025-07-25,06:08:47.000,206,11071232,114605,0,1753423726,13876.495748979993,10.336068450000312,53053.31872776 2025-07-25,06:08:48.000,206,11071286,114565,0,1753423727,13876.468803739997,10.39246149000246,53053.31872776 2025-07-25,06:08:49.000,206,11071226,114725,0,1753423728,13876.475540049993,10.39246149000246,53053.41654744 2025-07-25,06:08:50.000,206,11071290,114365,0,1753423729,13876.448594809997,10.44885453000461,53053.40257320001 2025-07-25,06:08:51.000,206,11071240,114565,0,1753423730,13876.495748979993,10.512296699998842,53053.32571488 2025-07-25,06:08:52.000,206,11071238,114725,0,1753423731,13876.441858500002,10.568689740000991,53053.360650480005 2025-07-25,06:08:53.000,206,11071290,114485,0,1753423732,13876.435122189992,10.6321319100025,53053.33270200001 2025-07-25,06:08:54.000,206,11071260,114525,0,1753423733,13876.462067430002,10.667377559999295,53053.32571488 2025-07-25,06:08:55.000,206,11071281,114485,0,1753423734,13876.394704329992,10.702623210003367,53053.29077928 2025-07-25,06:08:56.000,206,11071257,114485,0,1753423735,13876.394704329992,10.730819730000803,53053.30475352001 2025-07-25,06:08:57.000,206,11071237,114765,0,1753423736,13876.347550159997,10.80836016000103,53053.30475352001 2025-07-25,06:08:58.000,206,11071237,114445,0,1753423737,13876.347550159997,10.85770407000382,53053.262830800006 2025-07-25,06:08:59.000,206,11071247,114445,0,1753423738,13876.334077539992,10.907047979999334,53053.27680504 2025-07-25,06:09:00.000,206,11071282,114565,0,1753423739,13876.273450749992,10.963441020001483,53053.24885656 2025-07-25,06:09:01.000,206,11071194,114885,0,1753423740,13876.273450749992,11.04098145000171,53053.22090808 2025-07-25,06:09:02.000,206,11071268,114685,0,1753423741,13876.280187060001,11.104423620003217,53053.23488232001 2025-07-25,06:09:03.000,206,11071242,114445,0,1753423742,13876.206087649996,11.16081665999809,53053.22090808 2025-07-25,06:09:04.000,206,11071236,114685,0,1753423743,13876.172406099991,11.189013180002803,53053.1230884 2025-07-25,06:09:05.000,206,11071239,114445,0,1753423744,13876.11851562,11.273602740002389,53053.10911416 2025-07-25,06:09:06.000,206,11071203,114685,0,1753423745,13876.071361449991,11.358192300001974,53053.10911416 2025-07-25,06:09:07.000,206,11071253,114725,0,1753423746,13876.084834069996,11.44278186000156,53053.095139920006 2025-07-25,06:09:08.000,206,11071259,114325,0,1753423747,13876.084834069996,11.463929249999637,53053.0532172 2025-07-25,06:09:09.000,206,11071216,114805,0,1753423748,13876.07809776,11.534420550000505,53053.046230080006 2025-07-25,06:09:10.000,206,11071231,114525,0,1753423749,13876.11851562,11.597862720002013,53053.06719144001 2025-07-25,06:09:11.000,206,11071227,114525,0,1753423750,13876.07809776,11.661304890003521,53053.046230080006 2025-07-25,06:09:12.000,206,11071198,114565,0,1753423751,13876.024207279996,11.738845320003747,53053.03225584 2025-07-25,06:09:13.000,206,11071219,114965,0,1753423752,13876.05115251999,11.858680530000129,53052.99732024001 2025-07-25,06:09:14.000,206,11071158,114285,0,1753423753,13876.03094358999,11.8939261800042,53052.93443616 2025-07-25,06:09:15.000,206,11071254,114445,0,1753423754,13876.003998349996,11.985564870003145,53052.96238464 2025-07-25,06:09:16.000,206,11071220,114365,0,1753423755,13876.024207279996,12.056056170004013,53052.96238464 2025-07-25,06:09:17.000,206,11071266,114525,0,1753423756,13876.024207279996,12.12654747000488,53052.89950056001 2025-07-25,06:09:18.000,206,11071196,114605,0,1753423757,13876.05115251999,12.218186160003825,53052.9134748 2025-07-25,06:09:19.000,206,11071255,114445,0,1753423758,13876.07809776,12.267530069999339,53052.878539200006 2025-07-25,06:09:20.000,206,11071216,114645,0,1753423759,13876.11851562,12.366217890004918,53052.857577840005 2025-07-25,06:09:21.000,206,11071202,114605,0,1753423760,13876.165669789996,12.380316150003637,53052.878539200006 2025-07-25,06:09:22.000,206,11071237,114805,0,1753423761,13876.192615029991,12.493102230000659,53052.88552632 2025-07-25,06:09:23.000,206,11071192,114565,0,1753423762,13876.253241819992,12.563593530001526,53052.82962936001 2025-07-25,06:09:24.000,206,11071213,114605,0,1753423763,13876.212823959992,12.641133960001753,53052.82264224 2025-07-25,06:09:25.000,206,11071196,114445,0,1753423764,13876.280187060001,12.71162526000262,53052.808668000005 2025-07-25,06:09:26.000,206,11071202,114485,0,1753423765,13876.347550159997,12.782116560003487,53052.75277104001 2025-07-25,06:09:27.000,206,11071205,114565,0,1753423766,13876.394704329992,12.824411339999642,53052.738796800004 2025-07-25,06:09:28.000,206,11071234,114645,0,1753423767,13876.448594809997,12.880804380001791,53052.7737324 2025-07-25,06:09:29.000,206,11071218,114045,0,1753423768,13876.495748979993,12.951295680002659,53052.759758160006 2025-07-25,06:09:30.000,206,11071221,114565,0,1753423769,13876.569848389998,13.007688720004808,53052.7737324 2025-07-25,06:09:31.000,206,11071214,114445,0,1753423770,13876.630475179998,13.106376540003112,53052.80168088001 2025-07-25,06:09:32.000,206,11071133,114725,0,1753423771,13876.711310899998,13.155720449998626,53052.759758160006 2025-07-25,06:09:33.000,206,11071172,114445,0,1753423772,13876.738256139994,13.190966100002697,53052.80168088001 2025-07-25,06:09:34.000,206,11071196,114565,0,1753423773,13876.758465069994,13.240310009998211,53052.85059072001 2025-07-25,06:09:35.000,206,11071185,114485,0,1753423774,13876.832564479999,13.367194350001228,53052.82962936001 2025-07-25,06:09:36.000,206,11071157,114245,0,1753423775,13876.832564479999,13.444734780001454,53052.83661648 2025-07-25,06:09:37.000,206,11071126,114485,0,1753423776,13876.872982339999,13.487029560004885,53052.79469376 2025-07-25,06:09:38.000,206,11071180,114725,0,1753423777,13876.899927579994,13.515226080002321,53052.7737324 2025-07-25,06:09:39.000,206,11071132,114565,0,1753423778,13876.92687281999,13.592766510002548,53052.78071952001 2025-07-25,06:09:40.000,206,11071231,114605,0,1753423779,13876.96729067999,13.677356070002133,53052.81565512 2025-07-25,06:09:41.000,206,11071184,114645,0,1753423780,13877.03465378,13.75489650000236,53052.83661648 2025-07-25,06:09:42.000,206,11071115,114725,0,1753423781,13877.1154895,13.825387800003227,53052.80168088001 2025-07-25,06:09:43.000,206,11071161,114485,0,1753423782,13877.162643669995,13.902928230003454,53052.8436036 2025-07-25,06:09:44.000,206,11071188,114645,0,1753423783,13877.23674308,13.973419530004321,53052.878539200006 2025-07-25,06:09:45.000,206,11071166,114765,0,1753423784,13877.23674308,14.008665180001117,53052.95539752 2025-07-25,06:09:46.000,206,11071186,114325,0,1753423785,13877.310842489991,14.086205610001343,53052.9134748 2025-07-25,06:09:47.000,206,11071120,114685,0,1753423786,13877.371469279991,14.184893429999647,53052.927449040006 2025-07-25,06:09:48.000,206,11071203,114645,0,1753423787,13877.405150829996,14.21308995000436,53052.99732024001 2025-07-25,06:09:49.000,206,11071185,114805,0,1753423788,13877.472513929992,14.234237340002437,53053.01129448 2025-07-25,06:09:50.000,206,11071179,114485,0,1753423789,13877.479250240001,14.248335600001155,53052.99732024001 2025-07-25,06:09:51.000,206,11071192,114365,0,1753423790,13877.573558579992,14.3399742900001,53053.025268720005 2025-07-25,06:09:52.000,206,11071197,114685,0,1753423791,13877.607240129997,14.354072549998818,53053.03924296001 2025-07-25,06:09:53.000,206,11071185,114645,0,1753423792,13877.694812159993,14.452760370004398,53053.08815280001 2025-07-25,06:09:54.000,206,11071137,114525,0,1753423793,13877.762175260003,14.459809500003757,53053.15103688 2025-07-25,06:09:55.000,206,11071198,114605,0,1753423794,13877.822802049988,14.502104279999912,53053.13007552 2025-07-25,06:09:56.000,206,11071142,114525,0,1753423795,13877.896901459993,14.600792099998216,53053.21392096001 2025-07-25,06:09:57.000,206,11071193,114565,0,1753423796,13877.957528249994,14.678332529998443,53053.23488232001 2025-07-25,06:09:58.000,206,11071155,114645,0,1753423797,13877.930583009998,14.706529050003155,53053.16501112001 2025-07-25,06:09:59.000,206,11071229,114525,0,1753423798,13877.977737179994,14.769971220004663,53053.262830800006 2025-07-25,06:10:00.000,206,11071182,114445,0,1753423799,13877.984473489989,14.84751165000489,53053.34667624 2025-07-25,06:10:01.000,206,11071137,114164,0,1753423800,13877.997946109994,14.889806430001045,53053.28379216001 2025-07-25,06:10:02.000,206,11071142,114525,0,1753423801,13878.011418729999,14.946199470003194,53053.28379216001 2025-07-25,06:10:03.000,206,11071171,114645,0,1753423802,13878.051836589999,14.988494249999349,53053.30475352001 2025-07-25,06:10:04.000,206,11071144,114525,0,1753423803,13878.018155039994,15.051936420000857,53053.32571488 2025-07-25,06:10:05.000,206,11071198,114405,0,1753423804,13878.031627659999,15.15767336999852,53053.360650480005 2025-07-25,06:10:06.000,206,11071120,114765,0,1753423805,13878.078781829994,15.263410320003459,53053.3676376 2025-07-25,06:10:07.000,206,11071168,114725,0,1753423806,13878.092254449999,15.326852489997691,53053.38161184001 2025-07-25,06:10:08.000,206,11071095,114525,0,1753423807,13878.078781829994,15.453736830000707,53053.39558608 2025-07-25,06:10:09.000,206,11071191,114565,0,1753423808,13878.13267231,15.524228130001575,53053.41654744 2025-07-25,06:10:10.000,206,11071207,114525,0,1753423809,13878.16635385999,15.629965079999238,53053.45847016 2025-07-25,06:10:11.000,206,11071186,114605,0,1753423810,13878.1932991,15.728652900004818,53053.47244440001 2025-07-25,06:10:12.000,206,11071169,114605,0,1753423811,13878.20677171999,15.770947680000972,53053.48641864 2025-07-25,06:10:13.000,206,11071124,114565,0,1753423812,13878.23371696,15.89078289000463,53053.45847016 2025-07-25,06:10:14.000,206,11071128,114325,0,1753423813,13878.28760743999,15.904881150003348,53053.51436712 2025-07-25,06:10:15.000,206,11071091,114525,0,1753423814,13878.36844315999,15.996519840002293,53053.55628984 2025-07-25,06:10:16.000,206,11071134,114325,0,1753423815,13878.442542569996,16.08110940000188,53053.60519968 2025-07-25,06:10:17.000,206,11071131,114485,0,1753423816,13878.46948780999,16.151600700002746,53053.62616104 2025-07-25,06:10:18.000,206,11071160,114645,0,1753423817,13878.509905669991,16.23619026000233,53053.647122400005 2025-07-25,06:10:19.000,206,11071092,114525,0,1753423818,13878.590741389991,16.29963243000384,53053.70301936 2025-07-25,06:10:20.000,206,11071122,114725,0,1753423819,13878.678313420001,16.384221990003425,53053.71699360001 2025-07-25,06:10:21.000,206,11071154,114685,0,1753423820,13878.732203899992,16.48290981000173,53053.79385192 2025-07-25,06:10:22.000,206,11071119,114405,0,1753423821,13878.799567000002,16.518155459998525,53053.80782616001 2025-07-25,06:10:23.000,206,11071176,114365,0,1753423822,13878.866930099997,16.588646759999392,53053.863723120005 2025-07-25,06:10:24.000,206,11071132,114445,0,1753423823,13878.954502129993,16.630941540002823,53053.87071024 2025-07-25,06:10:25.000,206,11071202,114445,0,1753423824,13878.988183679998,16.736678490000486,53053.94058144 2025-07-25,06:10:26.000,206,11071179,114485,0,1753423825,13879.062283089988,16.84241543999815,53053.982504160005 2025-07-25,06:10:27.000,206,11071135,114525,0,1753423826,13879.136382499993,16.89175935000094,53054.05237536001 2025-07-25,06:10:28.000,206,11071134,114565,0,1753423827,13879.217218219994,16.990447169999243,53054.03840112 2025-07-25,06:10:29.000,206,11071193,114605,0,1753423828,13879.257636079994,16.990447169999243,53054.17814352 2025-07-25,06:10:30.000,206,11071201,114405,0,1753423829,13879.33173549,17.07503672999883,53054.18513064 2025-07-25,06:10:31.000,206,11071139,114725,0,1753423830,13879.399098589995,17.145528029999696,53054.25500184 2025-07-25,06:10:32.000,206,11071147,114485,0,1753423831,13879.42604382999,17.223068459999922,53054.28993744001 2025-07-25,06:10:33.000,206,11071226,114365,0,1753423832,13879.473198,17.307658019999508,53054.32487304 2025-07-25,06:10:34.000,206,11071160,114725,0,1753423833,13879.57424265,17.30060889000015,53054.37378288 2025-07-25,06:10:35.000,206,11071167,114605,0,1753423834,13879.621396819995,17.413394970004447,53054.39474424 2025-07-25,06:10:36.000,206,11071150,114445,0,1753423835,13879.702232539996,17.441591490001883,53054.45762832001 2025-07-25,06:10:37.000,206,11071161,114725,0,1753423836,13879.783068259996,17.51208279000275,53054.49256392 2025-07-25,06:10:38.000,206,11071151,114605,0,1753423837,13879.816749810001,17.554377569998906,53054.54846088001 2025-07-25,06:10:39.000,206,11071186,114205,0,1753423838,13879.877376600001,17.596672350002336,53054.604357840006 2025-07-25,06:10:40.000,206,11071181,114525,0,1753423839,13879.951476009992,17.660114520003845,53054.67422904001 2025-07-25,06:10:41.000,206,11071220,114525,0,1753423840,13880.059256970002,17.74470408000343,53054.74410024001 2025-07-25,06:10:42.000,206,11071189,114685,0,1753423841,13880.099674830002,17.822244510003657,53054.72313888001 2025-07-25,06:10:43.000,206,11071161,114365,0,1753423842,13880.153565309993,17.850441030001093,53054.79301008001 2025-07-25,06:10:44.000,206,11071207,114685,0,1753423843,13880.187246859998,17.906834070003242,53054.86288128001 2025-07-25,06:10:45.000,206,11071168,114685,0,1753423844,13880.315236749993,17.942079720000038,53054.84890704 2025-07-25,06:10:46.000,206,11071162,114725,0,1753423845,13880.328709369998,17.963227109998115,53054.904804 2025-07-25,06:10:47.000,206,11071155,114605,0,1753423846,13880.362390919989,18.054865800004336,53054.92576536 2025-07-25,06:10:48.000,206,11071232,114725,0,1753423847,13880.449962949999,18.132406230004563,53054.99563656 2025-07-25,06:10:49.000,206,11071233,114805,0,1753423848,13880.497117119994,18.231094050002866,53055.037559280005 2025-07-25,06:10:50.000,206,11071211,114765,0,1753423849,13880.510589739999,18.28748708999774,53055.10044336001 2025-07-25,06:10:51.000,206,11071197,114445,0,1753423850,13880.58468914999,18.365027519997966,53055.17031456 2025-07-25,06:10:52.000,206,11071256,114645,0,1753423851,13880.577952839994,18.435518819998833,53055.1144176 2025-07-25,06:10:53.000,206,11071233,114405,0,1753423852,13880.64531593999,18.49896099000034,53055.22621152001 2025-07-25,06:10:54.000,206,11071238,114725,0,1753423853,13880.65205225,18.54830490000313,53055.1842888 2025-07-25,06:10:55.000,206,11071202,114565,0,1753423854,13880.7530969,18.632894460002717,53055.24018576 2025-07-25,06:10:56.000,206,11071175,114565,0,1753423855,13880.77330583,18.724533150001662,53055.28210848 2025-07-25,06:10:57.000,206,11071236,114365,0,1753423856,13880.78677844999,18.78797532000317,53055.33101832 2025-07-25,06:10:58.000,206,11071223,114245,0,1753423857,13880.80698737999,18.886663140001474,53055.34499256001 2025-07-25,06:10:59.000,206,11071180,114445,0,1753423858,13880.860877859996,18.950105310002982,53055.43582512001 2025-07-25,06:11:00.000,206,11071195,114605,0,1753423859,13880.860877859996,19.08403877999808,53055.372941040005 2025-07-25,06:11:01.000,206,11071148,114685,0,1753423860,13880.91476834,19.13338269000087,53055.50569632 2025-07-25,06:11:02.000,206,11071219,114685,0,1753423861,13880.97539513,19.225021379999816,53055.51967056 2025-07-25,06:11:03.000,206,11071185,114405,0,1753423862,13881.036021920001,19.351905720002833,53055.59652888 2025-07-25,06:11:04.000,206,11071231,114565,0,1753423863,13881.083176089996,19.408298759997706,53055.59652888 2025-07-25,06:11:05.000,206,11071200,114725,0,1753423864,13881.103385019996,19.485839189997932,53055.659412960005 2025-07-25,06:11:06.000,206,11071245,114565,0,1753423865,13881.164011809997,19.577477880004153,53055.68736144 2025-07-25,06:11:07.000,206,11071194,114645,0,1753423866,13881.244847529997,19.640920049998385,53055.7432584 2025-07-25,06:11:08.000,206,11071172,114405,0,1753423867,13881.339155870002,19.711411349999253,53055.72928416001 2025-07-25,06:11:09.000,206,11071232,114365,0,1753423868,13881.460409449988,19.78895177999948,53055.778194000006 2025-07-25,06:11:10.000,206,11071205,114725,0,1753423869,13881.473882069993,19.873541339999065,53055.778194000006 2025-07-25,06:11:11.000,206,11071204,114485,0,1753423870,13881.554717789993,19.986327420003363,53055.83409096 2025-07-25,06:11:12.000,206,11071272,114725,0,1753423871,13881.655762439994,20.028622199999518,53055.945884880006 2025-07-25,06:11:13.000,206,11071256,114485,0,1753423872,13881.642289819989,20.18370305999997,53055.97383336 2025-07-25,06:11:14.000,206,11071240,114405,0,1753423873,13881.709652919999,20.23304697000276,53056.00178184 2025-07-25,06:11:15.000,206,11071240,114525,0,1753423874,13881.797224949994,20.310587400002987,53056.05069168 2025-07-25,06:11:16.000,206,11071220,114485,0,1753423875,13881.8309065,20.402226090001932,53056.01575608001 2025-07-25,06:11:17.000,206,11071245,114445,0,1753423876,13881.878060669995,20.46566826000344,53056.08562728001 2025-07-25,06:11:18.000,206,11071200,114445,0,1753423877,13881.958896389995,20.564356080001744,53056.18344696001 2025-07-25,06:11:19.000,206,11071199,114365,0,1753423878,13881.99257794,20.64189651000197,53056.21838256 2025-07-25,06:11:20.000,206,11071266,114485,0,1753423879,13881.958896389995,20.747633459999633,53056.225369679996 2025-07-25,06:11:21.000,206,11071175,114525,0,1753423880,13882.02625948999,20.82517388999986,53056.17645984 2025-07-25,06:11:22.000,206,11071232,114445,0,1753423881,13882.019523179995,20.909763449999446,53056.2672924 2025-07-25,06:11:23.000,206,11071182,114485,0,1753423882,13882.019523179995,21.015500400004385,53056.25331816001 2025-07-25,06:11:24.000,206,11071169,114725,0,1753423883,13882.039732109995,21.0648443099999,53056.31620224 2025-07-25,06:11:25.000,206,11071208,114445,0,1753423884,13882.04646841999,21.170581260004838,53056.35812496 2025-07-25,06:11:26.000,206,11071203,114605,0,1753423885,13882.10709520999,21.24107255999843,53056.40004768001 2025-07-25,06:11:27.000,206,11071225,114405,0,1753423886,13882.120567829996,21.33976038000401,53056.40004768001 2025-07-25,06:11:28.000,206,11071207,114405,0,1753423887,13882.147513069991,21.375006030000804,53056.427996160004 2025-07-25,06:11:29.000,206,11071228,114685,0,1753423888,13882.214876170001,21.487792109997827,53056.476906 2025-07-25,06:11:30.000,206,11071207,114805,0,1753423889,13882.268766649991,21.537136020000617,53056.497867360005 2025-07-25,06:11:31.000,206,11071221,114605,0,1753423890,13882.329393439992,21.586479930003406,53056.5118416 2025-07-25,06:11:32.000,206,11071261,114565,0,1753423891,13882.336129750001,21.656971230004274,53056.560751439996 2025-07-25,06:11:33.000,206,11071202,114685,0,1753423892,13882.390020229992,21.706315139999788,53056.5118416 2025-07-25,06:11:34.000,206,11071241,114325,0,1753423893,13882.491064879992,21.762708180001937,53056.5817128 2025-07-25,06:11:35.000,206,11071194,114485,0,1753423894,13882.565164289997,21.797953829998733,53056.58869992001 2025-07-25,06:11:36.000,206,11071245,114285,0,1753423895,13882.605582149998,21.86139600000024,53056.616648400006 2025-07-25,06:11:37.000,206,11071219,114245,0,1753423896,13882.659472629988,21.91778904000239,53056.64459688 2025-07-25,06:11:38.000,206,11071220,114525,0,1753423897,13882.720099419988,21.931887300001108,53056.595687040004 2025-07-25,06:11:39.000,206,11071234,114565,0,1753423898,13882.807671449998,21.981231210003898,53056.64459688 2025-07-25,06:11:40.000,206,11071189,114805,0,1753423899,13882.827880379999,22.002378600001975,53056.728442319996 2025-07-25,06:11:41.000,206,11071233,114445,0,1753423900,13882.868298239999,22.058771640004124,53056.665558240005 2025-07-25,06:11:42.000,206,11071224,114685,0,1753423901,13882.908716099999,22.079919030002202,53056.74940368 2025-07-25,06:11:43.000,206,11071256,114725,0,1753423902,13882.90197978999,22.10811554999964,53056.7913264 2025-07-25,06:11:44.000,206,11071243,114805,0,1753423903,13882.94239764999,22.164508590001788,53056.728442319996 2025-07-25,06:11:45.000,206,11071264,114565,0,1753423904,13883.016497059994,22.185655979999865,53056.81228776 2025-07-25,06:11:46.000,206,11071198,114405,0,1753423905,13883.02996968,22.256147280000732,53056.833249120005 2025-07-25,06:11:47.000,206,11071231,114725,0,1753423906,13883.00976075,22.27024553999945,53056.81228776 2025-07-25,06:11:48.000,206,11071204,114845,0,1753423907,13883.056914919995,22.38303162000375,53056.84023624 2025-07-25,06:11:49.000,206,11071205,114725,0,1753423908,13883.09059647,22.390080750003108,53056.882158960005 2025-07-25,06:11:50.000,206,11071208,114445,0,1753423909,13883.056914919995,22.418277270000544,53056.882158960005 2025-07-25,06:11:51.000,206,11071220,114925,0,1753423910,13883.02323336999,22.474670310002693,53056.87517184001 2025-07-25,06:11:52.000,206,11071272,114485,0,1753423911,13883.00302443999,22.54516161000356,53056.85421048001 2025-07-25,06:11:53.000,206,11071236,114445,0,1753423912,13882.98281550999,22.587456389999716,53056.81228776 2025-07-25,06:11:54.000,206,11071245,114405,0,1753423913,13883.02996968,22.55221074000292,53056.84023624 2025-07-25,06:11:55.000,206,11071248,114605,0,1753423914,13883.02996968,22.587456389999716,53056.85421048001 2025-07-25,06:11:56.000,206,11071243,114405,0,1753423915,13883.02996968,22.629751170003146,53056.84023624 2025-07-25,06:11:57.000,206,11071202,114405,0,1753423916,13883.09059647,22.643849430001865,53056.7913264 2025-07-25,06:11:58.000,206,11071277,114485,0,1753423917,13883.09059647,22.650898560001224,53056.80530064001 2025-07-25,06:11:59.000,206,11071162,114565,0,1753423918,13883.10406908999,22.636800300002506,53056.784339280006 2025-07-25,06:12:00.000,206,11071298,114525,0,1753423919,13883.12427801999,22.629751170003146,53056.77735216001 2025-07-25,06:12:01.000,206,11071208,114365,0,1753423920,13883.18490480999,22.643849430001865,53056.70049384 2025-07-25,06:12:02.000,206,11071230,114365,0,1753423921,13883.178168499995,22.636800300002506,53056.70748096001 2025-07-25,06:12:03.000,206,11071177,114565,0,1753423922,13883.24553159999,22.629751170003146,53056.70049384 2025-07-25,06:12:04.000,206,11071165,114365,0,1753423923,13883.28594945999,22.6720459499993,53056.67953248 2025-07-25,06:12:05.000,206,11071215,114605,0,1753423924,13883.3128947,22.650898560001224,53056.651584 2025-07-25,06:12:06.000,206,11071259,114125,0,1753423925,13883.3128947,22.693193340004655,53056.67254536 2025-07-25,06:12:07.000,206,11071254,114565,0,1753423926,13883.32636731999,22.73548812000081,53056.651584 2025-07-25,06:12:08.000,206,11071191,114485,0,1753423927,13883.35331256,22.72843899000145,53056.60966128001 2025-07-25,06:12:09.000,206,11071196,114245,0,1753423928,13883.386994109991,22.805979420001677,53056.60966128001 2025-07-25,06:12:10.000,206,11071241,114365,0,1753423929,13883.360048869996,22.827126809999754,53056.60966128001 2025-07-25,06:12:11.000,206,11071214,114565,0,1753423930,13883.35331256,22.876470720002544,53056.55376432 2025-07-25,06:12:12.000,206,11071194,114645,0,1753423931,13883.37352149,22.9187654999987,53056.546777200005 2025-07-25,06:12:13.000,206,11071229,114205,0,1753423932,13883.380257799996,22.96106028000213,53056.55376432 2025-07-25,06:12:14.000,206,11071212,114445,0,1753423933,13883.3128947,23.024502450003638,53056.5118416 2025-07-25,06:12:15.000,206,11071266,114485,0,1753423934,13883.34657624999,23.066797229999793,53056.52581584 2025-07-25,06:12:16.000,206,11071248,114645,0,1753423935,13883.37352149,23.13728853000066,53056.560751439996 2025-07-25,06:12:17.000,206,11071236,114765,0,1753423936,13883.420675659996,23.17253418000473,53056.52581584 2025-07-25,06:12:18.000,206,11071256,114565,0,1753423937,13883.454357210001,23.243025479998323,53056.51882872001 2025-07-25,06:12:19.000,206,11071201,114645,0,1753423938,13883.467829829991,23.271222000003036,53056.49088024001 2025-07-25,06:12:20.000,206,11071266,114605,0,1753423939,13883.474566140001,23.36286069000198,53056.45594464 2025-07-25,06:12:21.000,206,11071232,114405,0,1753423940,13883.474566140001,23.41220460000477,53056.51882872001 2025-07-25,06:12:22.000,206,11071195,114645,0,1753423941,13883.494775070001,23.41220460000477,53056.476906 2025-07-25,06:12:23.000,206,11071196,114565,0,1753423942,13883.541929239997,23.503843290003715,53056.497867360005 2025-07-25,06:12:24.000,206,11071178,114605,0,1753423943,13883.562138169997,23.503843290003715,53056.49088024001 2025-07-25,06:12:25.000,206,11071211,114405,0,1753423944,13883.528456619992,23.53908894000051,53056.44197040001 2025-07-25,06:12:26.000,206,11071228,114285,0,1753423945,13883.555401860001,23.55318719999923,53056.4070348 2025-07-25,06:12:27.000,206,11071168,114525,0,1753423946,13883.595819720002,23.510892420003074,53056.46293176 2025-07-25,06:12:28.000,206,11071262,114685,0,1753423947,13883.636237580002,23.524990680001792,53056.44197040001 2025-07-25,06:12:29.000,206,11071236,114485,0,1753423948,13883.676655440002,23.53203981000115,53056.36511208 2025-07-25,06:12:30.000,206,11071270,114525,0,1753423949,13883.589083409992,23.510892420003074,53056.36511208 2025-07-25,06:12:31.000,206,11071237,114445,0,1753423950,13883.642973889997,23.510892420003074,53056.40004768001 2025-07-25,06:12:32.000,206,11071211,114645,0,1753423951,13883.690128059992,23.560236329998588,53056.46991888001 2025-07-25,06:12:33.000,206,11071320,114565,0,1753423952,13883.777700090002,23.48269589999836,53056.40004768001 2025-07-25,06:12:34.000,206,11071226,114485,0,1753423953,13883.865272119998,23.468597639999643,53056.38607344 2025-07-25,06:12:35.000,206,11071195,114164,0,1753423954,13883.925898909998,23.510892420003074,53056.32318936001 2025-07-25,06:12:36.000,206,11071222,114525,0,1753423955,13883.966316769998,23.454499380000925,53056.34415072 2025-07-25,06:12:37.000,206,11071300,114245,0,1753423956,13883.973053079993,23.48974502999772,53056.34415072 2025-07-25,06:12:38.000,206,11071211,114565,0,1753423957,13883.952844149993,23.475646769999003,53056.32318936001 2025-07-25,06:12:39.000,206,11071252,114445,0,1753423958,13883.999998319989,23.468597639999643,53056.281266640006 2025-07-25,06:12:40.000,206,11071256,114485,0,1753423959,13883.999998319989,23.468597639999643,53056.30921512 2025-07-25,06:12:41.000,206,11071220,114725,0,1753423960,13884.026943559998,23.447450250001566,53056.25331816001 2025-07-25,06:12:42.000,206,11071279,114725,0,1753423961,13883.993262009993,23.405155469998135,53056.225369679996 2025-07-25,06:12:43.000,206,11071295,114525,0,1753423962,13884.006734629998,23.41220460000477,53056.23235680001 2025-07-25,06:12:44.000,206,11071233,114405,0,1753423963,13883.999998319989,23.41220460000477,53056.20440832001 2025-07-25,06:12:45.000,206,11071247,114365,0,1753423964,13884.040416179989,23.3769589500007,53056.1974212 2025-07-25,06:12:46.000,206,11071268,114285,0,1753423965,13883.999998319989,23.36990982000134,53056.18344696001 2025-07-25,06:12:47.000,206,11071283,114485,0,1753423966,13884.188615,23.243025479998323,53056.10658864001 2025-07-25,06:12:48.000,206,11071254,114285,0,1753423967,13884.188615,23.13728853000066,53056.06466592001 2025-07-25,06:12:49.000,206,11071161,114605,0,1753423968,13884.16166975999,23.13728853000066,53055.97383336 2025-07-25,06:12:50.000,206,11071220,114405,0,1753423969,13884.154933449994,23.1302394000013,53055.98082048 2025-07-25,06:12:51.000,206,11071272,114445,0,1753423970,13884.154933449994,23.073846359999152,53055.98780760001 2025-07-25,06:12:52.000,206,11071250,114365,0,1753423971,13884.047152489999,23.102042880003864,53055.97383336 2025-07-25,06:12:53.000,206,11071253,114365,0,1753423972,13884.060625109989,23.059748100000434,53055.89697504001 2025-07-25,06:12:54.000,206,11071282,114525,0,1753423973,13883.966316769998,23.031551580002997,53055.84806520001 2025-07-25,06:12:55.000,206,11071281,114405,0,1753423974,13883.959580459989,23.010404189997644,53055.79216824 2025-07-25,06:12:56.000,206,11071243,114405,0,1753423975,13883.946107839998,23.045649840001715,53055.7432584 2025-07-25,06:12:57.000,206,11071248,114565,0,1753423976,13883.919162599988,23.010404189997644,53055.71530992 2025-07-25,06:12:58.000,206,11071192,114565,0,1753423977,13883.878744739988,22.996305929998925,53055.6733872 2025-07-25,06:12:59.000,206,11071270,114525,0,1753423978,13883.865272119998,22.96106028000213,53055.65242584001 2025-07-25,06:13:00.000,206,11071226,114645,0,1753423979,13883.878744739988,23.003355059998285,53055.5685804 2025-07-25,06:13:01.000,206,11071269,114565,0,1753423980,13883.791172709993,22.982207670000207,53055.51967056 2025-07-25,06:13:02.000,206,11071231,114765,0,1753423981,13883.784436399998,23.010404189997644,53055.540631920005 2025-07-25,06:13:03.000,206,11071259,114125,0,1753423982,13883.770963779993,23.031551580002997,53055.43582512001 2025-07-25,06:13:04.000,206,11071234,114565,0,1753423983,13883.737282230002,23.052698970001074,53055.40088952 2025-07-25,06:13:05.000,206,11071282,114445,0,1753423984,13883.683391749997,23.01745332000428,53055.33800544 2025-07-25,06:13:06.000,206,11071261,114725,0,1753423985,13883.717073300002,23.052698970001074,53055.29608272001 2025-07-25,06:13:07.000,206,11071252,114365,0,1753423986,13883.649710199992,23.052698970001074,53055.2890956 2025-07-25,06:13:08.000,206,11071276,114525,0,1753423987,13883.656446510002,23.073846359999152,53055.26813424001 2025-07-25,06:13:09.000,206,11071226,114525,0,1753423988,13883.602556029997,23.08089548999851,53055.1842888 2025-07-25,06:13:10.000,206,11071242,114485,0,1753423989,13883.622764959997,23.08089548999851,53055.05852064001 2025-07-25,06:13:11.000,206,11071243,114525,0,1753423990,13883.555401860001,23.08794461999787,53055.03057216001 2025-07-25,06:13:12.000,206,11071268,114565,0,1753423991,13883.488038759991,23.038600710002356,53054.988649440005 2025-07-25,06:13:13.000,206,11071243,114805,0,1753423992,13883.501511379996,23.052698970001074,53054.95371384 2025-07-25,06:13:14.000,206,11071248,114685,0,1753423993,13883.508247689992,23.052698970001074,53054.87685552 2025-07-25,06:13:15.000,206,11071326,114164,0,1753423994,13883.461093519996,23.031551580002997,53054.84191992001 2025-07-25,06:13:16.000,206,11071335,114325,0,1753423995,13883.481302449996,22.982207670000207,53054.78602296 2025-07-25,06:13:17.000,206,11071261,114445,0,1753423996,13883.481302449996,22.96810941000149,53054.70916464 2025-07-25,06:13:18.000,206,11071329,114565,0,1753423997,13883.528456619992,22.94696202000341,53054.68820328 2025-07-25,06:13:19.000,206,11071263,114605,0,1753423998,13883.461093519996,22.939912890004052,53054.583396480004 2025-07-25,06:13:20.000,206,11071232,114565,0,1753423999,13883.501511379996,22.932863760004693,53054.534486640005 2025-07-25,06:13:21.000,206,11071259,114565,0,1753424000,13883.454357210001,22.883519850001903,53054.485576800005 2025-07-25,06:13:22.000,206,11071315,114485,0,1753424001,13883.440884589996,22.883519850001903,53054.39474424 2025-07-25,06:13:23.000,206,11071244,114525,0,1753424002,13883.400466729996,22.855323330004467,53054.39474424 2025-07-25,06:13:24.000,206,11071233,114445,0,1753424003,13883.434148280001,22.84827419999783,53054.28295032 2025-07-25,06:13:25.000,206,11071273,114405,0,1753424004,13883.407203039991,22.876470720002544,53054.26198896001 2025-07-25,06:13:26.000,206,11071247,115045,0,1753424005,13883.34657624999,22.820077680000395,53054.206092 2025-07-25,06:13:27.000,206,11071235,114565,0,1753424006,13883.360048869996,22.7848320300036,53054.17115640001 2025-07-25,06:13:28.000,206,11071287,114405,0,1753424007,13883.366785179991,22.77778290000424,53054.14320792001 2025-07-25,06:13:29.000,206,11071278,114205,0,1753424008,13883.380257799996,22.77778290000424,53054.101285200006 2025-07-25,06:13:30.000,206,11071256,114405,0,1753424009,13883.366785179991,22.79188116000296,53054.00346552001 2025-07-25,06:13:31.000,206,11071292,114405,0,1753424010,13883.32636731999,22.74253725000017,53053.87769736001 2025-07-25,06:13:32.000,206,11071298,114845,0,1753424011,13883.3128947,22.714340730002732,53053.87769736001 2025-07-25,06:13:33.000,206,11071290,114565,0,1753424012,13883.279213149995,22.749586379999528,53053.814813280005 2025-07-25,06:13:34.000,206,11071225,114365,0,1753424013,13883.339839939996,22.73548812000081,53053.73795496001 2025-07-25,06:13:35.000,206,11071267,114405,0,1753424014,13883.3128947,22.749586379999528,53053.66109664 2025-07-25,06:13:36.000,206,11071337,114525,0,1753424015,13883.279213149995,22.714340730002732,53053.60519968 2025-07-25,06:13:37.000,206,11071264,114245,0,1753424016,13883.28594945999,22.74253725000017,53053.54231560001 2025-07-25,06:13:38.000,206,11071274,114485,0,1753424017,13883.27247684,22.714340730002732,53053.4375088 2025-07-25,06:13:39.000,206,11071322,114365,0,1753424018,13883.27247684,22.6720459499993,53053.40257320001 2025-07-25,06:13:40.000,206,11071264,114485,0,1753424019,13883.259004219995,22.73548812000081,53053.31872776 2025-07-25,06:13:41.000,206,11071249,114565,0,1753424020,13883.30615838999,22.693193340004655,53053.30475352001 2025-07-25,06:13:42.000,206,11071303,114525,0,1753424021,13883.319631009996,22.74253725000017,53053.23488232001 2025-07-25,06:13:43.000,206,11071237,114365,0,1753424022,13883.35331256,22.756635509998887,53053.18597248001 2025-07-25,06:13:44.000,206,11071266,114565,0,1753424023,13883.339839939996,22.72843899000145,53053.11610128001 2025-07-25,06:13:45.000,206,11071239,114685,0,1753424024,13883.360048869996,22.72843899000145,53053.13007552 2025-07-25,06:13:46.000,206,11071274,114525,0,1753424025,13883.39373042,22.79188116000296,53053.03225584 2025-07-25,06:13:47.000,206,11071240,114285,0,1753424026,13883.41393935,22.805979420001677,53052.983346 2025-07-25,06:13:48.000,206,11071308,114445,0,1753424027,13883.461093519996,22.79188116000296,53053.00430736 2025-07-25,06:13:49.000,206,11071204,114245,0,1753424028,13883.481302449996,22.84827419999783,53052.906487680004 2025-07-25,06:13:50.000,206,11071320,114605,0,1753424029,13883.514984000001,22.855323330004467,53052.82962936001 2025-07-25,06:13:51.000,206,11071260,114525,0,1753424030,13883.616028650002,22.827126809999754,53052.81565512 2025-07-25,06:13:52.000,206,11071284,114765,0,1753424031,13883.649710199992,22.89761811000062,53052.78770664 2025-07-25,06:13:53.000,206,11071261,114565,0,1753424032,13883.696864370002,22.89761811000062,53052.738796800004 2025-07-25,06:13:54.000,206,11071253,114365,0,1753424033,13883.764227469997,22.95401115000277,53052.710848320006 2025-07-25,06:13:55.000,206,11071248,114485,0,1753424034,13883.757491160002,22.95401115000277,53052.6689256 2025-07-25,06:13:56.000,206,11071313,114525,0,1753424035,13883.811381639993,22.95401115000277,53052.640977120005 2025-07-25,06:13:57.000,206,11071285,114525,0,1753424036,13883.851799499993,22.96810941000149,53052.61302864001 2025-07-25,06:13:58.000,206,11071307,114685,0,1753424037,13883.925898909998,22.96106028000213,53052.60604152 2025-07-25,06:13:59.000,206,11071280,114565,0,1753424038,13883.892217359993,22.96810941000149,53052.50822184 2025-07-25,06:14:00.000,206,11071318,114565,0,1753424039,13883.932635219993,22.96810941000149,53052.543157440006 2025-07-25,06:14:01.000,206,11071271,114645,0,1753424040,13883.986525699998,22.975158540000848,53052.56411880001 2025-07-25,06:14:02.000,206,11071303,114565,0,1753424041,13884.026943559998,23.010404189997644,53052.46629912001 2025-07-25,06:14:03.000,206,11071234,114565,0,1753424042,13884.087570349999,23.010404189997644,53052.459312 2025-07-25,06:14:04.000,206,11071223,114445,0,1753424043,13884.14146082999,23.052698970001074,53052.43136352 2025-07-25,06:14:05.000,206,11071259,114285,0,1753424044,13884.14146082999,23.010404189997644,53052.41738928001 2025-07-25,06:14:06.000,206,11071309,114485,0,1753424045,13884.16166975999,23.01745332000428,53052.36847944001 2025-07-25,06:14:07.000,206,11071257,114725,0,1753424046,13884.175142379994,23.045649840001715,53052.284634 2025-07-25,06:14:08.000,206,11071342,114405,0,1753424047,13884.215560239994,23.010404189997644,53052.29162112 2025-07-25,06:14:09.000,206,11071248,114405,0,1753424048,13884.24250547999,23.045649840001715,53052.29162112 2025-07-25,06:14:10.000,206,11071326,114605,0,1753424049,13884.28292333999,23.031551580002997,53052.29162112 2025-07-25,06:14:11.000,206,11071255,115005,0,1753424050,13884.30986858,23.066797229999793,53052.17284008 2025-07-25,06:14:12.000,206,11071298,114565,0,1753424051,13884.35028644,23.045649840001715,53052.24271128 2025-07-25,06:14:13.000,206,11071206,114565,0,1753424052,13884.397440609995,23.038600710002356,53052.15886584001 2025-07-25,06:14:14.000,206,11071336,114725,0,1753424053,13884.42438584999,23.024502450003638,53052.19380144 2025-07-25,06:14:15.000,206,11071266,114485,0,1753424054,13884.498485259996,23.010404189997644,53052.09598176 2025-07-25,06:14:16.000,206,11071274,114645,0,1753424055,13884.498485259996,23.031551580002997,53052.10296888 2025-07-25,06:14:17.000,206,11071263,114445,0,1753424056,13884.54563942999,23.01745332000428,53052.088994640006 2025-07-25,06:14:18.000,206,11071307,114685,0,1753424057,13884.57258467,22.975158540000848,53052.03309768001 2025-07-25,06:14:19.000,206,11071275,114765,0,1753424058,13884.57258467,22.989256799999566,53052.03309768001 2025-07-25,06:14:20.000,206,11071328,114085,0,1753424059,13884.559112049996,22.975158540000848,53051.98418784 2025-07-25,06:14:21.000,206,11071260,114565,0,1753424060,13884.5927936,22.96106028000213,53051.99816208 2025-07-25,06:14:22.000,206,11071259,114445,0,1753424061,13884.599529909996,22.975158540000848,53051.88636816 2025-07-25,06:14:23.000,206,11071251,114325,0,1753424062,13884.639947769996,22.96106028000213,53051.94226512001 2025-07-25,06:14:24.000,206,11071281,114365,0,1753424063,13884.680365629996,22.95401115000277,53051.89335528001 2025-07-25,06:14:25.000,206,11071233,114405,0,1753424064,13884.579320979996,22.95401115000277,53051.83745832 2025-07-25,06:14:26.000,206,11071319,114805,0,1753424065,13884.579320979996,23.003355059998285,53051.802522720005 2025-07-25,06:14:27.000,206,11071281,114525,0,1753424066,13884.53216681,22.939912890004052,53051.80950984 2025-07-25,06:14:28.000,206,11071293,114485,0,1753424067,13884.44459477999,22.89761811000062,53051.73963864 2025-07-25,06:14:29.000,206,11071276,114525,0,1753424068,13884.478276329995,22.91171636999934,53051.66278032 2025-07-25,06:14:30.000,206,11071294,114445,0,1753424069,13884.518694189996,22.876470720002544,53051.66976744 2025-07-25,06:14:31.000,206,11071273,114565,0,1753424070,13884.47154002,22.869421590003185,53051.61387048 2025-07-25,06:14:32.000,206,11071335,114485,0,1753424071,13884.42438584999,22.862372460003826,53051.585922000006 2025-07-25,06:14:33.000,206,11071250,114725,0,1753424072,13884.45133109,22.841225069998472,53051.50207656 2025-07-25,06:14:34.000,206,11071287,114565,0,1753424073,13884.47154002,22.79188116000296,53051.43919248001 2025-07-25,06:14:35.000,206,11071328,114685,0,1753424074,13884.44459477999,22.73548812000081,53051.46015384001 2025-07-25,06:14:36.000,206,11071298,114325,0,1753424075,13884.49174895,22.77073377000488,53051.40425688 2025-07-25,06:14:37.000,206,11071306,114525,0,1753424076,13884.55237574,22.798930290002318,53051.348359920004 2025-07-25,06:14:38.000,206,11071329,114565,0,1753424077,13884.586057289991,22.756635509998887,53051.31342432 2025-07-25,06:14:39.000,206,11071320,114605,0,1753424078,13884.55237574,22.749586379999528,53051.18765616 2025-07-25,06:14:40.000,206,11071270,114565,0,1753424079,13884.565848359991,22.714340730002732,53051.21560464 2025-07-25,06:14:41.000,206,11071303,114445,0,1753424080,13884.619738839996,22.650898560001224,53051.12477208001 2025-07-25,06:14:42.000,206,11071305,114525,0,1753424081,13884.639947769996,22.664996819999942,53051.05490088001 2025-07-25,06:14:43.000,206,11071315,114645,0,1753424082,13884.687101939991,22.6720459499993,53051.06887512 2025-07-25,06:14:44.000,206,11071233,114845,0,1753424083,13884.673629320001,22.615652910004428,53050.94310696 2025-07-25,06:14:45.000,206,11071348,114765,0,1753424084,13884.761201349997,22.55925987000228,53050.90118424 2025-07-25,06:14:46.000,206,11071324,114605,0,1753424085,13884.747728729992,22.531063350004843,53050.94310696 2025-07-25,06:14:47.000,206,11071324,114685,0,1753424086,13884.808355519992,22.531063350004843,53050.8522744 2025-07-25,06:14:48.000,206,11071320,114365,0,1753424087,13884.848773379992,22.50286683000013,53050.81733880001 2025-07-25,06:14:49.000,206,11071249,114525,0,1753424088,13884.875718620002,22.49581770000077,53050.76144184 2025-07-25,06:14:50.000,206,11071334,114525,0,1753424089,13884.875718620002,22.439424659998622,53050.73349336 2025-07-25,06:14:51.000,206,11071295,114365,0,1753424090,13884.943081719997,22.404179010001826,53050.74048048001 2025-07-25,06:14:52.000,206,11071294,114485,0,1753424091,13884.963290649997,22.37598249000439,53050.63567368 2025-07-25,06:14:53.000,206,11071340,114405,0,1753424092,13884.996972200002,22.33368771000096,53050.579776720006 2025-07-25,06:14:54.000,206,11071339,114405,0,1753424093,13884.983499579997,22.361884229998395,53050.47496992 2025-07-25,06:14:55.000,206,11071317,114725,0,1753424094,13885.037390060003,22.3266385800016,53050.509905520004 2025-07-25,06:14:56.000,206,11071327,114605,0,1753424095,13885.010444819993,22.26319641000009,53050.50291840001 2025-07-25,06:14:57.000,206,11071285,114605,0,1753424096,13885.037390060003,22.256147280000732,53050.460995680005 2025-07-25,06:14:58.000,206,11071283,114445,0,1753424097,13885.071071609993,22.199754239998583,53050.38413736001 2025-07-25,06:14:59.000,206,11071320,114365,0,1753424098,13885.118225779988,22.15041033000307,53050.363176000006 2025-07-25,06:15:00.000,206,11071277,114445,0,1753424099,13885.098016849988,22.115164679998998,53050.26535632001 2025-07-25,06:15:01.000,206,11071303,114565,0,1753424100,13885.111489469993,22.08696816000156,53050.2583692 2025-07-25,06:15:02.000,206,11071325,114725,0,1753424101,13885.172116259993,22.03762424999877,53050.23042072 2025-07-25,06:15:03.000,206,11071305,114365,0,1753424102,13885.199061499989,22.009427730001335,53050.14657528001 2025-07-25,06:15:04.000,206,11071307,114525,0,1753424103,13885.212534119994,21.953034689999186,53050.06971696001 2025-07-25,06:15:05.000,206,11071314,114405,0,1753424104,13885.226006739998,21.8684451299996,53050.09067832 2025-07-25,06:15:06.000,206,11071356,114405,0,1753424105,13885.246215669998,21.790904699999373,53050.01382 2025-07-25,06:15:07.000,206,11071310,114565,0,1753424106,13885.246215669998,21.713364269999147,53049.98587152 2025-07-25,06:15:08.000,206,11071268,114725,0,1753424107,13885.226006739998,21.649922100004915,53049.92997456001 2025-07-25,06:15:09.000,206,11071283,114445,0,1753424108,13885.246215669998,21.579430800004047,53049.888051840004 2025-07-25,06:15:10.000,206,11071309,114565,0,1753424109,13885.279897219989,21.396153419998882,53049.860103360006 2025-07-25,06:15:11.000,206,11071273,114285,0,1753424110,13885.252951979994,21.33976038000401,53049.860103360006 2025-07-25,06:15:12.000,206,11071295,114245,0,1753424111,13885.226006739998,21.2763182100025,53049.73433520001 2025-07-25,06:15:13.000,206,11071279,114445,0,1753424112,13885.172116259993,21.177630390004197,53049.67843824 2025-07-25,06:15:14.000,206,11071285,114285,0,1753424113,13885.118225779988,21.071893439999258,53049.573631440006 2025-07-25,06:15:15.000,206,11071275,114365,0,1753424114,13885.104753159998,20.966156490001595,53049.489786 2025-07-25,06:15:16.000,206,11071333,114725,0,1753424115,13885.064335299998,20.86041954000393,53049.46183752 2025-07-25,06:15:17.000,206,11071311,114205,0,1753424116,13885.023917439998,20.804026500001783,53049.4199148 2025-07-25,06:15:18.000,206,11071303,114565,0,1753424117,13884.970026959993,20.733535200000915,53049.29414664 2025-07-25,06:15:19.000,206,11071319,114525,0,1753424118,13884.922872789997,20.65599477000069,53049.26619816 2025-07-25,06:15:20.000,206,11071290,114645,0,1753424119,13884.848773379992,20.58550346999982,53049.20331408 2025-07-25,06:15:21.000,206,11071236,114285,0,1753424120,13884.734256110001,20.550257820003026,53049.14741712 2025-07-25,06:15:22.000,206,11071263,114645,0,1753424121,13884.680365629996,20.550257820003026,53048.99370048001 2025-07-25,06:15:23.000,206,11071307,114365,0,1753424122,13884.54563942999,20.507963039999595,53048.97273912001 2025-07-25,06:15:24.000,206,11071266,114485,0,1753424123,13884.50522156999,20.46566826000344,53048.8609452 2025-07-25,06:15:25.000,206,11071315,114485,0,1753424124,13884.38396798999,20.402226090001932,53048.75613840001 2025-07-25,06:15:26.000,206,11071314,114405,0,1753424125,13884.26945072,20.395176960002573,53048.686267200006 2025-07-25,06:15:27.000,206,11071283,114565,0,1753424126,13884.22903286,20.36698043999786,53048.57447328 2025-07-25,06:15:28.000,206,11071275,114685,0,1753424127,13884.14146082999,20.345833049999783,53048.59543464 2025-07-25,06:15:29.000,206,11071243,114365,0,1753424128,13883.999998319989,20.303538270003628,53048.46966648001 2025-07-25,06:15:30.000,206,11071237,114325,0,1753424129,13883.919162599988,20.268292619999556,53048.378833920004 2025-07-25,06:15:31.000,206,11071231,114365,0,1753424130,13883.838326880003,20.24009610000212,53048.25306576001 2025-07-25,06:15:32.000,206,11071250,114845,0,1753424131,13883.831590569993,20.24714523000148,53048.17620744001 2025-07-25,06:15:33.000,206,11071230,114405,0,1753424132,13883.777700090002,20.204850449998048,53048.07140064 2025-07-25,06:15:34.000,206,11071216,114485,0,1753424133,13883.696864370002,20.19780131999869,53048.0224908 2025-07-25,06:15:35.000,206,11071258,114565,0,1753424134,13883.642973889997,20.19780131999869,53047.847812800006 2025-07-25,06:15:36.000,206,11071277,114445,0,1753424135,13883.582347099997,20.162555670001893,53047.88973552001 2025-07-25,06:15:37.000,206,11071267,114525,0,1753424136,13883.562138169997,20.19075218999933,53047.74999312001 2025-07-25,06:15:38.000,206,11071238,114405,0,1753424137,13883.528456619992,20.218948710004042,53047.680121920006 2025-07-25,06:15:39.000,206,11071240,114445,0,1753424138,13883.488038759991,20.19780131999869,53047.610250720005 2025-07-25,06:15:40.000,206,11071220,114365,0,1753424139,13883.501511379996,20.23304697000276,53047.4984568 2025-07-25,06:15:41.000,206,11071227,114365,0,1753424140,13883.447620899991,20.282390879998275,53047.42159848 2025-07-25,06:15:42.000,206,11071219,114445,0,1753424141,13883.39373042,20.24714523000148,53047.31679168001 2025-07-25,06:15:43.000,206,11071282,114445,0,1753424142,13883.386994109991,20.29648914000427,53047.274868960005 2025-07-25,06:15:44.000,206,11071246,114645,0,1753424143,13883.34657624999,20.338783920000424,53047.121152319996 2025-07-25,06:15:45.000,206,11071235,114445,0,1753424144,13883.27247684,20.331734790001065,53047.107178080005 2025-07-25,06:15:46.000,206,11071246,114565,0,1753424145,13883.29268577,20.374029570004495,53047.02333264 2025-07-25,06:15:47.000,206,11071268,114445,0,1753424146,13883.238795289995,20.36698043999786,53046.89756448 2025-07-25,06:15:48.000,206,11071241,114725,0,1753424147,13883.20511373999,20.381078700003854,53046.87660312 2025-07-25,06:15:49.000,206,11071257,114645,0,1753424148,13883.19164112,20.388127830003214,53046.76480920001 2025-07-25,06:15:50.000,206,11071258,114605,0,1753424149,13883.17143219,20.3599313099985,53046.69493800001 2025-07-25,06:15:51.000,206,11071234,114525,0,1753424150,13883.18490480999,20.42337348000001,53046.63205392 2025-07-25,06:15:52.000,206,11071231,114445,0,1753424151,13883.13101433,20.46566826000344,53046.57615696001 2025-07-25,06:15:53.000,206,11071225,114205,0,1753424152,13883.13101433,20.437471739998728,53046.46436304 2025-07-25,06:15:54.000,206,11071259,114725,0,1753424153,13883.097332779995,20.42337348000001,53046.42942744001 2025-07-25,06:15:55.000,206,11071231,114565,0,1753424154,13883.13101433,20.43042260999937,53046.2757108 2025-07-25,06:15:56.000,206,11071186,114365,0,1753424155,13883.117541709995,20.43042260999937,53046.26173656001 2025-07-25,06:15:57.000,206,11071208,114565,0,1753424156,13883.14448694999,20.41632435000065,53046.149942640004 2025-07-25,06:15:58.000,206,11071250,114565,0,1753424157,13883.16469587999,20.402226090001932,53046.1359684 2025-07-25,06:15:59.000,206,11071202,114445,0,1753424158,13883.21185005,20.40927522000129,53046.0311616 2025-07-25,06:16:00.000,206,11071229,114285,0,1753424159,13883.21185005,20.36698043999786,53045.99622600001 2025-07-25,06:16:01.000,206,11071219,114525,0,1753424160,13883.238795289995,20.374029570004495,53045.89840632 2025-07-25,06:16:02.000,206,11071181,114525,0,1753424161,13883.24553159999,20.402226090001932,53045.84250936 2025-07-25,06:16:03.000,206,11071241,114685,0,1753424162,13883.28594945999,20.3599313099985,53045.75866392001 2025-07-25,06:16:04.000,206,11071246,114765,0,1753424163,13883.339839939996,20.36698043999786,53045.67481848 2025-07-25,06:16:05.000,206,11071166,114485,0,1753424164,13883.33310363,20.42337348000001,53045.58398592 2025-07-25,06:16:06.000,206,11071240,114525,0,1753424165,13883.35331256,20.395176960002573,53045.56302456 2025-07-25,06:16:07.000,206,11071195,114925,0,1753424166,13883.35331256,20.451570000004722,53045.51411472 2025-07-25,06:16:08.000,206,11071222,114565,0,1753424167,13883.34657624999,20.45861913000408,53045.40232080001 2025-07-25,06:16:09.000,206,11071248,114525,0,1753424168,13883.339839939996,20.46566826000344,53045.32546248001 2025-07-25,06:16:10.000,206,11071256,114445,0,1753424169,13883.41393935,20.40927522000129,53045.276552639996 2025-07-25,06:16:11.000,206,11071192,114485,0,1753424170,13883.41393935,20.402226090001932,53045.17873296 2025-07-25,06:16:12.000,206,11071264,114805,0,1753424171,13883.440884589996,20.402226090001932,53045.18572008001 2025-07-25,06:16:13.000,206,11071230,114725,0,1753424172,13883.481302449996,20.402226090001932,53045.11584888001 2025-07-25,06:16:14.000,206,11071178,114525,0,1753424173,13883.548665549992,20.41632435000065,53045.06693904001 2025-07-25,06:16:15.000,206,11071213,114525,0,1753424174,13883.589083409992,20.381078700003854,53044.90623528 2025-07-25,06:16:16.000,206,11071255,114365,0,1753424175,13883.656446510002,20.3599313099985,53044.878286800005 2025-07-25,06:16:17.000,206,11071207,114565,0,1753424176,13883.703600679997,20.352882179999142,53044.78745424 2025-07-25,06:16:18.000,206,11071252,114325,0,1753424177,13883.757491160002,20.303538270003628,53044.70360880001 2025-07-25,06:16:19.000,206,11071212,114205,0,1753424178,13883.838326880003,20.268292619999556,53044.70360880001 2025-07-25,06:16:20.000,206,11071225,114645,0,1753424179,13883.952844149993,20.268292619999556,53044.65469896001 2025-07-25,06:16:21.000,206,11071193,114285,0,1753424180,13883.952844149993,20.24714523000148,53044.64771184 2025-07-25,06:16:22.000,206,11071268,114365,0,1753424181,13884.026943559998,20.19780131999869,53044.56386640001 2025-07-25,06:16:23.000,206,11071209,114445,0,1753424182,13884.067361419999,20.134359150004457,53044.55687928 2025-07-25,06:16:24.000,206,11071190,114605,0,1753424183,13884.114515589994,20.092064370001026,53044.53591792001 2025-07-25,06:16:25.000,206,11071274,114445,0,1753424184,13884.168406069999,20.077966110002308,53044.50098232 2025-07-25,06:16:26.000,206,11071195,114485,0,1753424185,13884.22903286,20.05681872000423,53044.473033840004 2025-07-25,06:16:27.000,206,11071214,114485,0,1753424186,13884.276187029995,20.0145239400008,53044.36822704001 2025-07-25,06:16:28.000,206,11071234,114445,0,1753424187,13884.32334119999,19.993376550002722,53044.41713688001 2025-07-25,06:16:29.000,206,11071230,114325,0,1753424188,13884.36375905999,19.95813089999865,53044.31931720001 2025-07-25,06:16:30.000,206,11071229,114485,0,1753424189,13884.437858469995,19.944032639999932,53044.2843816 2025-07-25,06:16:31.000,206,11071273,114445,0,1753424190,13884.46480370999,19.95108176999929,53044.207523280005 2025-07-25,06:16:32.000,206,11071207,114365,0,1753424191,13884.52543049999,19.922885250001855,53044.17957480001 2025-07-25,06:16:33.000,206,11071287,114565,0,1753424192,13884.52543049999,19.894688730004418,53044.137652080004 2025-07-25,06:16:34.000,206,11071160,114565,0,1753424193,13884.57258467,19.944032639999932,53044.158613440006 2025-07-25,06:16:35.000,206,11071208,114565,0,1753424194,13884.586057289991,19.901737860003777,53044.10271648001 2025-07-25,06:16:36.000,206,11071255,114365,0,1753424195,13884.565848359991,19.894688730004418,53044.06778088 2025-07-25,06:16:37.000,206,11071271,114325,0,1753424196,13884.606266219991,19.866492209999706,53044.05380664 2025-07-25,06:16:38.000,206,11071263,114365,0,1753424197,13884.599529909996,19.887639599997783,53044.01887104 2025-07-25,06:16:39.000,206,11071270,114365,0,1753424198,13884.5927936,19.852393950000987,53043.94899984 2025-07-25,06:16:40.000,206,11071189,114445,0,1753424199,13884.63321146,19.894688730004418,53043.89310288001 2025-07-25,06:16:41.000,206,11071196,114725,0,1753424200,13884.673629320001,19.866492209999706,53043.90009 2025-07-25,06:16:42.000,206,11071200,114485,0,1753424201,13884.734256110001,19.880590469998424,53043.90009 2025-07-25,06:16:43.000,206,11071250,114565,0,1753424202,13884.740992419996,19.887639599997783,53043.83720592 2025-07-25,06:16:44.000,206,11071208,114565,0,1753424203,13884.781410279997,19.880590469998424,53043.76733472001 2025-07-25,06:16:45.000,206,11071252,114565,0,1753424204,13884.821828139997,19.82419743000355,53043.74637336001 2025-07-25,06:16:46.000,206,11071258,114445,0,1753424205,13884.875718620002,19.82419743000355,53043.72541200001 2025-07-25,06:16:47.000,206,11071249,114565,0,1753424206,13884.922872789997,19.79600090999884,53043.72541200001 2025-07-25,06:16:48.000,206,11071236,114565,0,1753424207,13884.936345410002,19.718460479998612,53043.655540800006 2025-07-25,06:16:49.000,206,11071237,114405,0,1753424208,13884.990235889993,19.711411349999253,53043.66951504 2025-07-25,06:16:50.000,206,11071241,114645,0,1753424209,13884.976763270002,19.704362219999894,53043.634579440004 2025-07-25,06:16:51.000,206,11071207,114525,0,1753424210,13885.037390060003,19.633870919999026,53043.59265672 2025-07-25,06:16:52.000,206,11071191,114525,0,1753424211,13885.071071609993,19.577477880004153,53043.55772112001 2025-07-25,06:16:53.000,206,11071248,114485,0,1753424212,13885.124962089998,19.528133970001363,53043.50881128001 2025-07-25,06:16:54.000,206,11071189,114525,0,1753424213,13885.239479359989,19.514035710002645,53043.5157984 2025-07-25,06:16:55.000,206,11071254,114485,0,1753424214,13885.232743049994,19.450593540001137,53043.47387568 2025-07-25,06:16:56.000,206,11071219,114485,0,1753424215,13885.279897219989,19.471740929999214,53043.43195296001 2025-07-25,06:16:57.000,206,11071270,114445,0,1753424216,13885.333787699994,19.450593540001137,53043.43894008001 2025-07-25,06:16:58.000,206,11071214,114485,0,1753424217,13885.36073293999,19.443544410001778,53043.45291432 2025-07-25,06:16:59.000,206,11071221,114405,0,1753424218,13885.44830497,19.450593540001137,53043.42496584 2025-07-25,06:17:00.000,206,11071188,114485,0,1753424219,13885.44830497,19.408298759997706,53043.39701736 2025-07-25,06:17:01.000,206,11071260,114525,0,1753424220,13885.434832349994,19.4223970200037,53043.41099160001 2025-07-25,06:17:02.000,206,11071195,114405,0,1753424221,13885.4685139,19.42944615000306,53043.43195296001 2025-07-25,06:17:03.000,206,11071216,114685,0,1753424222,13885.475250209995,19.37305311000091,53043.320159040006 2025-07-25,06:17:04.000,206,11071197,114685,0,1753424223,13885.515668069995,19.401249629998347,53043.299197680004 2025-07-25,06:17:05.000,206,11071218,114725,0,1753424224,13885.475250209995,19.42944615000306,53043.27823632 2025-07-25,06:17:06.000,206,11071236,114485,0,1753424225,13885.475250209995,19.457642670000496,53043.3061848 2025-07-25,06:17:07.000,206,11071214,114365,0,1753424226,13885.50893176,19.443544410001778,53043.28522344 2025-07-25,06:17:08.000,206,11071222,114405,0,1753424227,13885.495459139995,19.450593540001137,53043.22233936001 2025-07-25,06:17:09.000,206,11071218,114405,0,1753424228,13885.495459139995,19.471740929999214,53043.28522344 2025-07-25,06:17:10.000,206,11071200,114605,0,1753424229,13885.4685139,19.450593540001137,53043.20836512 2025-07-25,06:17:11.000,206,11071204,114445,0,1753424230,13885.475250209995,19.514035710002645,53043.201378000005 2025-07-25,06:17:12.000,206,11071225,114365,0,1753424231,13885.4685139,19.535183100000722,53043.14548104001 2025-07-25,06:17:13.000,206,11071264,114525,0,1753424232,13885.495459139995,19.492888320004568,53043.12451968001 2025-07-25,06:17:14.000,206,11071177,114445,0,1753424233,13885.48198651999,19.528133970001363,53043.131506800004 2025-07-25,06:17:15.000,206,11071245,114645,0,1753424234,13885.515668069995,19.514035710002645,53043.07560984001 2025-07-25,06:17:16.000,206,11071248,114565,0,1753424235,13885.52914069,19.54223223000008,53043.07560984001 2025-07-25,06:17:17.000,206,11071249,114485,0,1753424236,13885.52914069,19.521084840002004,53043.01272576 2025-07-25,06:17:18.000,206,11071222,114445,0,1753424237,13885.52914069,19.54928135999944,53043.033687120005 2025-07-25,06:17:19.000,206,11071234,114645,0,1753424238,13885.58976748,19.506986580003286,53043.033687120005 2025-07-25,06:17:20.000,206,11071193,114365,0,1753424239,13885.596503789995,19.528133970001363,53043.033687120005 2025-07-25,06:17:21.000,206,11071238,114445,0,1753424240,13885.60324009999,19.535183100000722,53042.97080304 2025-07-25,06:17:22.000,206,11071212,114605,0,1753424241,13885.62344902999,19.56337961999816,53042.97080304 2025-07-25,06:17:23.000,206,11071250,114405,0,1753424242,13885.62344902999,19.584527010003512,53042.963815920004 2025-07-25,06:17:24.000,206,11071196,114725,0,1753424243,13885.596503789995,19.60567440000159,53042.865996240005 2025-07-25,06:17:25.000,206,11071268,114445,0,1753424244,13885.62344902999,19.584527010003512,53042.83804776001 2025-07-25,06:17:26.000,206,11071190,114565,0,1753424245,13885.63018534,19.584527010003512,53042.82407352 2025-07-25,06:17:27.000,206,11071243,114405,0,1753424246,13885.6706032,19.5563304899988,53042.82407352 2025-07-25,06:17:28.000,206,11071219,114405,0,1753424247,13885.697548439995,19.514035710002645,53042.796125040004 2025-07-25,06:17:29.000,206,11071200,114405,0,1753424248,13885.737966299996,19.535183100000722,53042.80311216 2025-07-25,06:17:30.000,206,11071182,114285,0,1753424249,13885.737966299996,19.5563304899988,53042.747215200005 2025-07-25,06:17:31.000,206,11071215,114485,0,1753424250,13885.737966299996,19.56337961999816,53042.72625384 2025-07-25,06:17:32.000,206,11071232,114525,0,1753424251,13885.73122999,19.54223223000008,53042.74022808001 2025-07-25,06:17:33.000,206,11071265,114605,0,1753424252,13885.81206571,19.528133970001363,53042.64240840001 2025-07-25,06:17:34.000,206,11071201,114525,0,1753424253,13885.913110360001,19.521084840002004,53042.677344 2025-07-25,06:17:35.000,206,11071257,114525,0,1753424254,13885.946791909992,19.56337961999816,53042.61445992 2025-07-25,06:17:36.000,206,11071195,114485,0,1753424255,13885.987209769992,19.619772660000308,53042.59349856001 2025-07-25,06:17:37.000,206,11071252,114445,0,1753424256,13886.034363940002,19.633870919999026,53042.6074728 2025-07-25,06:17:38.000,206,11071185,114445,0,1753424257,13886.088254419992,19.72550960999797,53042.60048568001 2025-07-25,06:17:39.000,206,11071204,114365,0,1753424258,13886.121935969997,19.683214830001816,53042.57253720001 2025-07-25,06:17:40.000,206,11071207,114565,0,1753424259,13886.148881209992,19.683214830001816,53042.530614480005 2025-07-25,06:17:41.000,206,11071267,114405,0,1753424260,13886.182562759997,19.711411349999253,53042.59349856001 2025-07-25,06:17:42.000,206,11071243,114525,0,1753424261,13886.216244310002,19.72550960999797,53042.49567888 2025-07-25,06:17:43.000,206,11071253,114605,0,1753424262,13886.303816339998,19.704362219999894,53042.52362736001 2025-07-25,06:17:44.000,206,11071191,114365,0,1753424263,13886.337497889988,19.690263960001175,53042.47471752001 2025-07-25,06:17:45.000,206,11071198,114645,0,1753424264,13886.371179439993,19.676165700002457,53042.54458872 2025-07-25,06:17:46.000,206,11071224,114525,0,1753424265,13886.445278849998,19.619772660000308,53042.460743280004 2025-07-25,06:17:47.000,206,11071269,114365,0,1753424266,13886.519378259989,19.65501831000438,53042.43978192 2025-07-25,06:17:48.000,206,11071190,114685,0,1753424267,13886.519378259989,19.640920049998385,53042.481704640006 2025-07-25,06:17:49.000,206,11071193,114645,0,1753424268,13886.553059809994,19.59862527000223,53042.411833440005 2025-07-25,06:17:50.000,206,11071233,114485,0,1753424269,13886.60021397999,19.570428750004794,53042.3978592 2025-07-25,06:17:51.000,206,11071200,114765,0,1753424270,13886.606950289999,19.56337961999816,53042.36991072 2025-07-25,06:17:52.000,206,11071230,114565,0,1753424271,13886.654104459994,19.535183100000722,53042.34894936 2025-07-25,06:17:53.000,206,11071230,114365,0,1753424272,13886.66757708,19.43649528000242,53042.33497512001 2025-07-25,06:17:54.000,206,11071174,114565,0,1753424273,13886.76188541999,19.443544410001778,53042.33497512001 2025-07-25,06:17:55.000,206,11071275,114525,0,1753424274,13886.84945745,19.4223970200037,53042.32100088 2025-07-25,06:17:56.000,206,11071230,114565,0,1753424275,13886.88987531,19.41534789000434,53042.27209104 2025-07-25,06:17:57.000,206,11071250,114445,0,1753424276,13886.876402689995,19.41534789000434,53042.27907816 2025-07-25,06:17:58.000,206,11071204,114605,0,1753424277,13886.937029479996,19.38715136999963,53042.28606528001 2025-07-25,06:17:59.000,206,11071209,114485,0,1753424278,13886.96397471999,19.408298759997706,53042.26510392001 2025-07-25,06:18:00.000,206,11071191,114725,0,1753424279,13886.99091996,19.36600398000155,53042.293052400004 2025-07-25,06:18:01.000,206,11071209,114365,0,1753424280,13887.05154675,19.337807460004115,53042.26510392001 2025-07-25,06:18:02.000,206,11071176,114205,0,1753424281,13887.098700919996,19.31666006999876,53042.23715544001 2025-07-25,06:18:03.000,206,11071253,114205,0,1753424282,13887.145855089992,19.274365290002606,53042.23016832 2025-07-25,06:18:04.000,206,11071270,114645,0,1753424283,13887.199745569997,19.267316160003247,53042.195232720005 2025-07-25,06:18:05.000,206,11071231,114245,0,1753424284,13887.233427120002,19.217972250000457,53042.195232720005 2025-07-25,06:18:06.000,206,11071264,114525,0,1753424285,13887.213218190001,19.18977573000302,53042.195232720005 2025-07-25,06:18:07.000,206,11071278,114405,0,1753424286,13887.260372359997,19.175677470004302,53042.15331 2025-07-25,06:18:08.000,206,11071206,114565,0,1753424287,13887.280581289997,19.13338269000087,53042.18824560001 2025-07-25,06:18:09.000,206,11071187,114525,0,1753424288,13887.327735459992,19.168628339997667,53042.17427136 2025-07-25,06:18:10.000,206,11071173,114445,0,1753424289,13887.361417009997,19.091087910004717,53042.13933576001 2025-07-25,06:18:11.000,206,11071215,114565,0,1753424290,13887.408571179993,19.041744000001927,53042.15331 2025-07-25,06:18:12.000,206,11071221,114565,0,1753424291,13887.502879519998,18.999449219998496,53042.13234864 2025-07-25,06:18:13.000,206,11071240,114085,0,1753424292,13887.550033689993,18.9642035700017,53042.10440016 2025-07-25,06:18:14.000,206,11071224,114565,0,1753424293,13887.563506309998,18.928957920004905,53042.13234864 2025-07-25,06:18:15.000,206,11071252,114365,0,1753424294,13887.624133099998,18.893712270000833,53042.15331 2025-07-25,06:18:16.000,206,11071256,114365,0,1753424295,13887.637605719989,18.85141749000468,53042.09042592001 2025-07-25,06:18:17.000,206,11071252,114405,0,1753424296,13887.684759889999,18.773877060004452,53042.06946456001 2025-07-25,06:18:18.000,206,11071299,114565,0,1753424297,13887.745386679999,18.73863141000038,53042.06247744 2025-07-25,06:18:19.000,206,11071224,114405,0,1753424298,13887.772331919994,18.717484020002303,53042.05549032 2025-07-25,06:18:20.000,206,11071267,114605,0,1753424299,13887.785804539999,18.661090980000154,53042.06946456001 2025-07-25,06:18:21.000,206,11071213,114565,0,1753424300,13887.75885929999,18.632894460002717,53042.04850320001 2025-07-25,06:18:22.000,206,11071269,114405,0,1753424301,13887.8262224,18.590599679999286,53042.03452896 2025-07-25,06:18:23.000,206,11071220,114885,0,1753424302,13887.812749779994,18.541255770003772,53042.04850320001 2025-07-25,06:18:24.000,206,11071202,114525,0,1753424303,13887.812749779994,18.456666210004187,53042.03452896 2025-07-25,06:18:25.000,206,11071276,114805,0,1753424304,13887.85990394999,18.428469689999474,53042.027541840005 2025-07-25,06:18:26.000,206,11071190,114605,0,1753424305,13887.90032180999,18.38617491000332,53042.00658048 2025-07-25,06:18:27.000,206,11071208,114525,0,1753424306,13887.913794429995,18.33683100000053,53041.99260624 2025-07-25,06:18:28.000,206,11071250,114725,0,1753424307,13887.92726705,18.365027519997966,53041.98561912 2025-07-25,06:18:29.000,206,11071240,114525,0,1753424308,13887.92053073999,18.32273274000181,53041.93670928 2025-07-25,06:18:30.000,206,11071155,114765,0,1753424309,13887.974421219995,18.266339699999662,53041.90177368001 2025-07-25,06:18:31.000,206,11071243,114285,0,1753424310,13887.954212289995,18.224044920003507,53041.91574792 2025-07-25,06:18:32.000,206,11071258,114525,0,1753424311,13887.96768491,18.181750140000076,53041.90177368001 2025-07-25,06:18:33.000,206,11071219,114485,0,1753424312,13887.974421219995,18.167651880001358,53041.85286384001 2025-07-25,06:18:34.000,206,11071236,114565,0,1753424313,13887.98789384,18.14650449000328,53041.82491536 2025-07-25,06:18:35.000,206,11071233,114245,0,1753424314,13888.0283117,18.10420970999985,53041.82491536 2025-07-25,06:18:36.000,206,11071217,114725,0,1753424315,13887.98789384,18.040767539998342,53041.82491536 2025-07-25,06:18:37.000,206,11071224,114445,0,1753424316,13888.04852063,18.040767539998342,53041.83190248001 2025-07-25,06:18:38.000,206,11071268,114565,0,1753424317,13888.00136645999,17.97732537000411,53041.789979760004 2025-07-25,06:18:39.000,206,11071224,114845,0,1753424318,13888.04852063,17.9138832000026,53041.741069920005 2025-07-25,06:18:40.000,206,11071166,114365,0,1753424319,13888.055256939995,17.87158841999917,53041.73408280001 2025-07-25,06:18:41.000,206,11071246,114525,0,1753424320,13888.04178431999,17.808146249997662,53041.73408280001 2025-07-25,06:18:42.000,206,11071200,114405,0,1753424321,13888.08220217999,17.772900600000867,53041.72010856 2025-07-25,06:18:43.000,206,11071201,114605,0,1753424322,13888.095674799995,17.836342770002375,53041.643250240006 2025-07-25,06:18:44.000,206,11071214,114845,0,1753424323,13888.14282896999,17.723556689998077,53041.68517296001 2025-07-25,06:18:45.000,206,11071263,114485,0,1753424324,13888.196719449996,17.660114520003845,53041.67119872 2025-07-25,06:18:46.000,206,11071212,114325,0,1753424325,13888.243873619991,17.610770610001055,53041.65023736 2025-07-25,06:18:47.000,206,11071201,114605,0,1753424326,13888.317973029996,17.5684758300049,53041.63626312001 2025-07-25,06:18:48.000,206,11071268,114845,0,1753424327,13888.351654580001,17.533230180000828,53041.60831464 2025-07-25,06:18:49.000,206,11071255,114365,0,1753424328,13888.317973029996,17.4556897500006,53041.629276 2025-07-25,06:18:50.000,206,11071239,114485,0,1753424329,13888.365127199992,17.378149320000375,53041.594340400006 2025-07-25,06:18:51.000,206,11071296,114405,0,1753424330,13888.412281370001,17.378149320000375,53041.573379040005 2025-07-25,06:18:52.000,206,11071252,114645,0,1753424331,13888.439226609997,17.272412370002712,53041.573379040005 2025-07-25,06:18:53.000,206,11071208,114365,0,1753424332,13888.452699230002,17.258314110003994,53041.573379040005 2025-07-25,06:18:54.000,206,11071199,114605,0,1753424333,13888.486380779992,17.258314110003994,53041.524469200005 2025-07-25,06:18:55.000,206,11071228,114525,0,1753424334,13888.499853399997,17.187822810003127,53041.44761088001 2025-07-25,06:18:56.000,206,11071204,114725,0,1753424335,13888.520062329997,17.1102823800029,53041.53844344 2025-07-25,06:18:57.000,206,11071230,114685,0,1753424336,13888.520062329997,17.06798759999947,53041.46158512 2025-07-25,06:18:58.000,206,11071261,114765,0,1753424337,13888.600898049997,17.025692820003314,53041.46158512 2025-07-25,06:18:59.000,206,11071226,114565,0,1753424338,13888.587425429992,17.039791080002033,53041.454598000004 2025-07-25,06:19:00.000,206,11071231,114565,0,1753424339,13888.594161740002,17.032741950002674,53041.46857224001 2025-07-25,06:19:01.000,206,11071257,114725,0,1753424340,13888.641315909998,17.039791080002033,53041.475559360006 2025-07-25,06:19:02.000,206,11071289,114725,0,1753424341,13888.627843289993,17.018643690003955,53041.44062376 2025-07-25,06:19:03.000,206,11071219,114445,0,1753424342,13888.668261149993,16.990447169999243,53041.426649520006 2025-07-25,06:19:04.000,206,11071171,114685,0,1753424343,13888.654788530002,16.969299780001165,53041.46158512 2025-07-25,06:19:05.000,206,11071191,114645,0,1753424344,13888.701942699998,16.948152390003088,53041.454598000004 2025-07-25,06:19:06.000,206,11071250,114565,0,1753424345,13888.701942699998,16.927004999997735,53041.454598000004 2025-07-25,06:19:07.000,206,11071193,114525,0,1753424346,13888.742360559998,16.88471022000158,53041.454598000004 2025-07-25,06:19:08.000,206,11071279,114405,0,1753424347,13888.742360559998,16.87766109000222,53041.41966240001 2025-07-25,06:19:09.000,206,11071224,114445,0,1753424348,13888.742360559998,16.863562830003502,53041.46158512 2025-07-25,06:19:10.000,206,11071231,114605,0,1753424349,13888.762569489998,16.83536630999879,53041.46158512 2025-07-25,06:19:11.000,206,11071291,114365,0,1753424350,13888.769305799993,16.786022400003276,53041.43363664 2025-07-25,06:19:12.000,206,11071218,114365,0,1753424351,13888.796251039988,16.743727619999845,53041.37075256 2025-07-25,06:19:13.000,206,11071228,114365,0,1753424352,13888.829932589993,16.66618718999962,53041.405688160005 2025-07-25,06:19:14.000,206,11071211,114565,0,1753424353,13888.829932589993,16.6520889300009,53041.39171392 2025-07-25,06:19:15.000,206,11071245,114365,0,1753424354,13888.877086759989,16.736678490000486,53041.33581696 2025-07-25,06:19:16.000,206,11071204,114365,0,1753424355,13888.856877829989,16.70143284000369,53041.37075256 2025-07-25,06:19:17.000,206,11071222,114445,0,1753424356,13888.883823069998,16.687334579997696,53041.39870104001 2025-07-25,06:19:18.000,206,11071286,114445,0,1753424357,13888.836668899989,16.65913806000026,53041.34979120001 2025-07-25,06:19:19.000,206,11071252,114725,0,1753424358,13888.904031999999,16.637990670002182,53041.356778320005 2025-07-25,06:19:20.000,206,11071233,114445,0,1753424359,13888.910768309994,16.637990670002182,53041.27293288 2025-07-25,06:19:21.000,206,11071220,114285,0,1753424360,13888.964658789999,16.680285449998337,53041.25197152001 2025-07-25,06:19:22.000,206,11071232,114565,0,1753424361,13888.97813140999,16.630941540002823,53041.25197152001 2025-07-25,06:19:23.000,206,11071214,114485,0,1753424362,13889.032021889994,16.630941540002823,53041.237997280004 2025-07-25,06:19:24.000,206,11071129,114365,0,1753424363,13889.05896712999,16.65913806000026,53041.22402304 2025-07-25,06:19:25.000,206,11071213,114485,0,1753424364,13889.112857609995,16.680285449998337,53041.19607456 2025-07-25,06:19:26.000,206,11071182,114485,0,1753424365,13889.1061213,16.71553110000241,53041.18210032001 2025-07-25,06:19:27.000,206,11071224,114525,0,1753424366,13889.14653916,16.70848197000305,53041.23101016001 2025-07-25,06:19:28.000,206,11071276,114485,0,1753424367,13889.09938498999,16.65913806000026,53041.18210032001 2025-07-25,06:19:29.000,206,11071239,114445,0,1753424368,13889.112857609995,16.65913806000026,53041.1751132 2025-07-25,06:19:30.000,206,11071245,114765,0,1753424369,13889.112857609995,16.6520889300009,53041.18210032001 2025-07-25,06:19:31.000,206,11071222,114645,0,1753424370,13889.16001177999,16.65913806000026,53041.140177600006 2025-07-25,06:19:32.000,206,11071244,114565,0,1753424371,13889.20716595,16.616843280004105,53041.13319048001 2025-07-25,06:19:33.000,206,11071199,114605,0,1753424372,13889.22737488,16.616843280004105,53041.09825488 2025-07-25,06:19:34.000,206,11071231,114405,0,1753424373,13889.213902259995,16.59569588999875,53041.13319048001 2025-07-25,06:19:35.000,206,11071298,114525,0,1753424374,13889.254320119995,16.567499370001315,53041.091267760006 2025-07-25,06:19:36.000,206,11071250,114525,0,1753424375,13889.28800167,16.560450240001956,53041.04934504 2025-07-25,06:19:37.000,206,11071228,114485,0,1753424376,13889.32841953,16.511106329999166,53040.99344808001 2025-07-25,06:19:38.000,206,11071212,114525,0,1753424377,13889.38904632,16.46176242000365,53040.97947384 2025-07-25,06:19:39.000,206,11071194,114685,0,1753424378,13889.456409419996,16.41946764000022,53040.99344808001 2025-07-25,06:19:40.000,206,11071185,114245,0,1753424379,13889.530508830001,16.384221990003425,53040.96549960001 2025-07-25,06:19:41.000,206,11071255,114365,0,1753424380,13889.570926690001,16.334878080000635,53041.05633216 2025-07-25,06:19:42.000,206,11071227,114805,0,1753424381,13889.591135620001,16.278485039998486,53040.87466704001 2025-07-25,06:19:43.000,206,11071221,114485,0,1753424382,13889.658498719997,16.285534169997845,53040.89562840001 2025-07-25,06:19:44.000,206,11071251,114365,0,1753424383,13889.705652889992,16.215042870004254,53040.902615520004 2025-07-25,06:19:45.000,206,11071248,114365,0,1753424384,13889.779752299997,16.179797220000182,53040.88864128 2025-07-25,06:19:46.000,206,11071245,114365,0,1753424385,13889.901005879998,16.08110940000188,53040.88165416 2025-07-25,06:19:47.000,206,11071284,114445,0,1753424386,13889.927951119993,16.038814619998448,53040.853705680005 2025-07-25,06:19:48.000,206,11071239,114325,0,1753424387,13889.921214809998,16.02471635999973,53040.87466704001 2025-07-25,06:19:49.000,206,11071251,114685,0,1753424388,13889.995314219988,15.933077670000785,53040.804795840006 2025-07-25,06:19:50.000,206,11071232,114405,0,1753424389,13890.096358869989,15.918979410002066,53040.81877008 2025-07-25,06:19:51.000,206,11071295,114405,0,1753424390,13890.143513039999,15.827340720003122,53040.81877008 2025-07-25,06:19:52.000,206,11071214,114485,0,1753424391,13890.177194589989,15.820291590003762,53040.83274432 2025-07-25,06:19:53.000,206,11071256,114605,0,1753424392,13890.21761244999,15.749800290002895,53040.81178296 2025-07-25,06:19:54.000,206,11071176,114725,0,1753424393,13890.23782137999,15.679308990002028,53040.7908216 2025-07-25,06:19:55.000,206,11071263,114565,0,1753424394,13890.29844816999,15.622915949999879,53040.77684736001 2025-07-25,06:19:56.000,206,11071223,114765,0,1753424395,13890.31865709999,15.573572040004365,53040.804795840006 2025-07-25,06:19:57.000,206,11071222,114285,0,1753424396,13890.311920789994,15.545375519999652,53040.77684736001 2025-07-25,06:19:58.000,206,11071259,114365,0,1753424397,13890.311920789994,15.43258944000263,53040.74889888001 2025-07-25,06:19:59.000,206,11071222,114525,0,1753424398,13890.32539341,15.355049010002404,53040.7209504 2025-07-25,06:20:00.000,206,11071190,114405,0,1753424399,13890.37928388999,15.277508580002177,53040.686014800005 2025-07-25,06:20:01.000,206,11071193,114405,0,1753424400,13890.36581127,15.24931206000474,53040.67902768001 2025-07-25,06:20:02.000,206,11071257,114525,0,1753424401,13890.37928388999,15.20701728000131,53040.67902768001 2025-07-25,06:20:03.000,206,11071222,114525,0,1753424402,13890.433174369995,15.129476850001083,53040.70697616001 2025-07-25,06:20:04.000,206,11071180,114565,0,1753424403,13890.44664699,15.009641640004702,53040.64409208 2025-07-25,06:20:05.000,206,11071273,114565,0,1753424404,13890.46685592,14.960297730001912,53040.616143600004 2025-07-25,06:20:06.000,206,11071235,114565,0,1753424405,13890.48706485,14.875708170002326,53040.616143600004 2025-07-25,06:20:07.000,206,11071249,114445,0,1753424406,13890.42643806,14.805216870001459,53040.588195120006 2025-07-25,06:20:08.000,206,11071223,114285,0,1753424407,13890.40622913,14.720627310001873,53040.56024664001 2025-07-25,06:20:09.000,206,11071239,114205,0,1753424408,13890.392756509995,14.657185140000365,53040.56024664001 2025-07-25,06:20:10.000,206,11071197,114725,0,1753424409,13890.42643806,14.551448190002702,53040.588195120006 2025-07-25,06:20:11.000,206,11071236,114485,0,1753424410,13890.46011960999,14.495055150000553,53040.58120800001 2025-07-25,06:20:12.000,206,11071212,114365,0,1753424411,13890.41970174999,14.403416460001608,53040.518323920005 2025-07-25,06:20:13.000,206,11071220,114365,0,1753424412,13890.37928388999,14.38931820000289,53040.40653 2025-07-25,06:20:14.000,206,11071194,114445,0,1753424413,13890.372547579995,14.283581249997951,53040.42749136 2025-07-25,06:20:15.000,206,11071239,114485,0,1753424414,13890.36581127,14.16374604000157,53040.45543984 2025-07-25,06:20:16.000,206,11071210,114485,0,1753424415,13890.32539341,14.11440212999878,53040.350633040005 2025-07-25,06:20:17.000,206,11071259,114725,0,1753424416,13890.311920789994,14.065058220003266,53040.35762016 2025-07-25,06:20:18.000,206,11071222,114645,0,1753424417,13890.34560234,14.008665180001117,53040.301723200006 2025-07-25,06:20:19.000,206,11071178,114245,0,1753424418,13890.271502929994,13.959321269998327,53040.280761840004 2025-07-25,06:20:20.000,206,11071222,114285,0,1753424419,13890.352338649995,13.93112475000089,53040.2667876 2025-07-25,06:20:21.000,206,11071250,114565,0,1753424420,13890.30518448,13.846535190001305,53040.21787776 2025-07-25,06:20:22.000,206,11071262,114405,0,1753424421,13890.311920789994,13.698503460000211,53040.16896792 2025-07-25,06:20:23.000,206,11071215,114525,0,1753424422,13890.26476662,13.613913900000625,53040.182942160005 2025-07-25,06:20:24.000,206,11071185,114485,0,1753424423,13890.26476662,13.543422599999758,53040.10608384001 2025-07-25,06:20:25.000,206,11071251,114365,0,1753424424,13890.31865709999,13.47293129999889,53040.05018688 2025-07-25,06:20:26.000,206,11071241,114365,0,1753424425,13890.30518448,13.451783910000813,53039.99428992 2025-07-25,06:20:27.000,206,11071220,114285,0,1753424426,13890.36581127,13.374243480000587,53039.93839296001 2025-07-25,06:20:28.000,206,11071264,114605,0,1753424427,13890.392756509995,13.268506530002924,53039.896470240004 2025-07-25,06:20:29.000,206,11071260,114685,0,1753424428,13890.46011960999,13.155720449998626,53039.87550888 2025-07-25,06:20:30.000,206,11071263,114285,0,1753424429,13890.473592229995,13.11342567000247,53039.86153464 2025-07-25,06:20:31.000,206,11071285,114405,0,1753424430,13890.54769164,13.06408175999968,53039.81961192001 2025-07-25,06:20:32.000,206,11071215,114565,0,1753424431,13890.54769164,12.951295680002659,53039.81961192001 2025-07-25,06:20:33.000,206,11071198,114685,0,1753424432,13890.64873629,12.89490264000051,53039.75672784 2025-07-25,06:20:34.000,206,11071259,114485,0,1753424433,13890.662208909991,12.796214820002206,53039.679869520005 2025-07-25,06:20:35.000,206,11071232,114565,0,1753424434,13890.743044629991,12.71162526000262,53039.679869520005 2025-07-25,06:20:36.000,206,11071201,114685,0,1753424435,13890.823880349992,12.634084830002394,53039.65890816 2025-07-25,06:20:37.000,206,11071212,114325,0,1753424436,13890.877770829997,12.521298749998095,53039.53314000001 2025-07-25,06:20:38.000,206,11071233,114645,0,1753424437,13890.904716069992,12.422610929999792,53039.49121728 2025-07-25,06:20:39.000,206,11071196,114725,0,1753424438,13891.005760719992,12.30982485000277,53039.4982044 2025-07-25,06:20:40.000,206,11071273,114525,0,1753424439,13891.113541680003,12.182940509999753,53039.44929456 2025-07-25,06:20:41.000,206,11071181,114285,0,1753424440,13891.248267879993,12.07015443000273,53039.44929456 2025-07-25,06:20:42.000,206,11071169,114565,0,1753424441,13891.268476809993,11.950319219999074,53039.40737184001 2025-07-25,06:20:43.000,206,11071245,114405,0,1753424442,13891.409939319994,11.837533140002051,53039.414358960006 2025-07-25,06:20:44.000,206,11071199,114365,0,1753424443,13891.48403873,11.724747059997753,53039.393397600004 2025-07-25,06:20:45.000,206,11071234,114645,0,1753424444,13891.56487445,11.689501410000958,53039.3235264 2025-07-25,06:20:46.000,206,11071250,114525,0,1753424445,13891.62550124,11.611960980000731,53039.33051352 2025-07-25,06:20:47.000,206,11071241,114605,0,1753424446,13891.64571017,11.499174900003709,53039.30256504 2025-07-25,06:20:48.000,206,11071171,114725,0,1753424447,13891.733282199995,11.407536210004764,53039.3235264 2025-07-25,06:20:49.000,206,11071251,114365,0,1753424448,13891.80064529999,11.322946649997903,53039.295577920006 2025-07-25,06:20:50.000,206,11071150,114325,0,1753424449,13891.881481019991,11.21016057000088,53039.31653928001 2025-07-25,06:20:51.000,206,11071211,114525,0,1753424450,13892.016207219996,11.174914920004085,53039.26762944001 2025-07-25,06:20:52.000,206,11071180,114525,0,1753424451,13892.144197109992,11.139669270000013,53039.26064232 2025-07-25,06:20:53.000,206,11071245,114205,0,1753424452,13892.265450689993,11.139669270000013,53039.35147488 2025-07-25,06:20:54.000,206,11071276,114645,0,1753424453,13892.400176889998,11.097374490003858,53039.30256504 2025-07-25,06:20:55.000,206,11071213,114885,0,1753424454,13892.561848329999,11.005735800004913,53039.21871960001 2025-07-25,06:20:56.000,206,11071261,114805,0,1753424455,13892.730256079994,10.99163753999892,53039.274616560004 2025-07-25,06:20:57.000,206,11071183,114525,0,1753424456,13892.92560907,10.907047979999334,53039.30256504 2025-07-25,06:20:58.000,206,11071242,114485,0,1753424457,13893.114225749996,10.836556679998466,53039.26762944001 2025-07-25,06:20:59.000,206,11071227,114605,0,1753424458,13893.262424569992,10.773114510004234,53039.344487760005 2025-07-25,06:21:00.000,206,11071215,114645,0,1753424459,13893.363469219992,10.688524950004648,53039.38641048001 2025-07-25,06:21:01.000,206,11071225,114365,0,1753424460,13893.565558519993,10.62508278000314,53039.38641048001 2025-07-25,06:21:02.000,206,11071296,114645,0,1753424461,13893.707021029993,10.554591480002273,53039.442307440004 2025-07-25,06:21:03.000,206,11071243,114365,0,1753424462,13893.89563770999,10.491149310000765,53039.45628168001 2025-07-25,06:21:04.000,206,11071228,114685,0,1753424463,13894.10446332,10.44885453000461,53039.44929456 2025-07-25,06:21:05.000,206,11071282,114605,0,1753424464,13894.272871069996,10.420658009999897,53039.53314000001 2025-07-25,06:21:06.000,206,11071201,114645,0,1753424465,13894.387388340001,10.470001920002687,53039.582049840006 2025-07-25,06:21:07.000,206,11071209,114525,0,1753424466,13894.562532399992,10.484100180001406,53039.64493392 2025-07-25,06:21:08.000,206,11071187,114565,0,1753424467,13894.737676459998,10.484100180001406,53039.707818 2025-07-25,06:21:09.000,206,11071229,114445,0,1753424468,13894.939765759998,10.39246149000246,53039.749740720006 2025-07-25,06:21:10.000,206,11071193,114325,0,1753424469,13895.16206399,10.39951062000182,53039.80563768 2025-07-25,06:21:11.000,206,11071208,114405,0,1753424470,13895.310262809995,10.413608880000538,53039.86852176001 2025-07-25,06:21:12.000,206,11071200,114325,0,1753424471,13895.38436222,10.413608880000538,53039.945380080004 2025-07-25,06:21:13.000,206,11071201,114405,0,1753424472,13895.559506279991,10.371314100004383,53040.015251280005 2025-07-25,06:21:14.000,206,11071216,114285,0,1753424473,13895.674023549996,10.329019320000953,53040.10608384001 2025-07-25,06:21:15.000,206,11071165,114485,0,1753424474,13895.822222369992,10.314921060002234,53040.21089064 2025-07-25,06:21:16.000,206,11071283,114405,0,1753424475,13896.010839049988,10.272626279998804,53040.280761840004 2025-07-25,06:21:17.000,206,11071288,114725,0,1753424476,13896.132092629989,10.202134979997936,53040.39255576001 2025-07-25,06:21:18.000,206,11071236,114285,0,1753424477,13896.280291449999,10.12459454999771,53040.46242696001 2025-07-25,06:21:19.000,206,11071240,114565,0,1753424478,13896.45543550999,10.068201510002837,53040.52531104 2025-07-25,06:21:20.000,206,11071203,114405,0,1753424479,13896.5834254,10.075250640002196,53040.616143600004 2025-07-25,06:21:21.000,206,11071199,114325,0,1753424480,13896.819196249991,10.061152380003477,53040.62313072 2025-07-25,06:21:22.000,206,11071273,114685,0,1753424481,13897.088648650002,10.040004989998124,53040.74889888001 2025-07-25,06:21:23.000,206,11071183,114405,0,1753424482,13897.290737949988,10.054103250004118,53040.853705680005 2025-07-25,06:21:24.000,206,11071173,114485,0,1753424483,13897.519772489999,10.061152380003477,53040.95851248 2025-07-25,06:21:25.000,206,11071185,114525,0,1753424484,13897.69491654999,9.99066108000261,53041.04235792001 2025-07-25,06:21:26.000,206,11071238,114164,0,1753424485,13897.890269539996,9.955415429998538,53041.189087440005 2025-07-25,06:21:27.000,206,11071285,114205,0,1753424486,13898.085622530001,9.899022390003665,53041.286907120004 2025-07-25,06:21:28.000,206,11071235,114445,0,1753424487,13898.247293970002,9.80738370000472,53041.356778320005 2025-07-25,06:21:29.000,206,11071228,114725,0,1753424488,13898.375283859998,9.75803979000193,53041.475559360006 2025-07-25,06:21:30.000,206,11071240,114405,0,1753424489,13898.516746369998,9.652302840004268,53041.51049496 2025-07-25,06:21:31.000,206,11071229,114525,0,1753424490,13898.563900539993,9.525418500001251,53041.643250240006 2025-07-25,06:21:32.000,206,11071190,114485,0,1753424491,13898.678417809999,9.398534159998235,53041.77600552 2025-07-25,06:21:33.000,206,11071219,114365,0,1753424492,13898.75251721999,9.271649820002494,53041.82491536 2025-07-25,06:21:34.000,206,11071207,114245,0,1753424493,13898.83335293999,9.158863739998196,53041.90177368001 2025-07-25,06:21:35.000,206,11071281,114365,0,1753424494,13898.89397972999,9.08132330999797,53042.04850320001 2025-07-25,06:21:36.000,206,11071238,114445,0,1753424495,13898.947870209995,8.968537230000948,53042.076451680005 2025-07-25,06:21:37.000,206,11071210,114525,0,1753424496,13898.9411339,8.855751150003925,53042.18125848 2025-07-25,06:21:38.000,206,11071240,114645,0,1753424497,13898.93439758999,8.77116159000434,53042.20221984 2025-07-25,06:21:39.000,206,11071202,114565,0,1753424498,13898.968079139995,8.72181768000155,53042.30702664001 2025-07-25,06:21:40.000,206,11071285,114205,0,1753424499,13898.99502437999,8.658375510000042,53042.3978592 2025-07-25,06:21:41.000,206,11071268,114365,0,1753424500,13899.03544223999,8.609031600004528,53042.44676904 2025-07-25,06:21:42.000,206,11071252,114365,0,1753424501,13899.07586009999,8.53854030000366,53042.48869176 2025-07-25,06:21:43.000,206,11071198,114525,0,1753424502,13899.08259641,8.531491170004301,53042.50266600001 2025-07-25,06:21:44.000,206,11071202,114445,0,1753424503,13899.07586009999,8.517392909998307,53042.56555008 2025-07-25,06:21:45.000,206,11071170,114605,0,1753424504,13899.136486889991,8.48919639000087,53042.62144704001 2025-07-25,06:21:46.000,206,11071185,114285,0,1753424505,13899.20384999,8.453950740004075,53042.64240840001 2025-07-25,06:21:47.000,206,11071206,114405,0,1753424506,13899.291422019996,8.411655960000644,53042.747215200005 2025-07-25,06:21:48.000,206,11071179,114645,0,1753424507,13899.352048809997,8.376410310003848,53042.75420232 2025-07-25,06:21:49.000,206,11071214,114485,0,1753424508,13899.446357150002,8.327066400001058,53042.85900912001 2025-07-25,06:21:50.000,206,11071217,114485,0,1753424509,13899.459829769992,8.249525970000832,53042.90093184 2025-07-25,06:21:51.000,206,11071241,114445,0,1753424510,13899.493511319997,8.207231190004677,53042.88695760001 2025-07-25,06:21:52.000,206,11071206,114605,0,1753424511,13899.560874419993,8.171985540000605,53043.01272576 2025-07-25,06:21:53.000,206,11071255,114485,0,1753424512,13899.688864309988,8.13673989000381,53043.09657120001 2025-07-25,06:21:54.000,206,11071243,114445,0,1753424513,13899.668655379988,8.13673989000381,53043.07560984001 2025-07-25,06:21:55.000,206,11071188,114525,0,1753424514,13899.769700029989,8.13673989000381,53043.11054544 2025-07-25,06:21:56.000,206,11071197,114605,0,1753424515,13899.810117889989,8.12969076000445,53043.10355832001 2025-07-25,06:21:57.000,206,11071148,114525,0,1753424516,13899.857272059999,8.016904680000152,53043.152468160006 2025-07-25,06:21:58.000,206,11071232,114525,0,1753424517,13899.958316709999,7.9182168600018485,53043.17342952001 2025-07-25,06:21:59.000,206,11071254,114565,0,1753424518,13900.045888739995,7.890020340004412,53043.2363136 2025-07-25,06:22:00.000,206,11071215,114285,0,1753424519,13900.126724459995,7.875922079998418,53043.250287840005 2025-07-25,06:22:01.000,206,11071216,114285,0,1753424520,13900.19408755999,7.890020340004412,53043.29221056001 2025-07-25,06:22:02.000,206,11071238,114485,0,1753424521,13900.27492327999,7.8618238199996995,53043.3061848 2025-07-25,06:22:03.000,206,11071239,114525,0,1753424522,13900.355758999991,7.840676430001622,53043.31317192001 2025-07-25,06:22:04.000,206,11071270,114125,0,1753424523,13900.416385789991,7.847725560000981,53043.36208176001 2025-07-25,06:22:05.000,206,11071195,114485,0,1753424524,13900.490485199996,7.925265990001208,53043.41099160001 2025-07-25,06:22:06.000,206,11071195,114525,0,1753424525,13900.564584610001,7.9182168600018485,53043.39003024001 2025-07-25,06:22:07.000,206,11071201,114645,0,1753424526,13900.672365569997,7.939364249999926,53043.41099160001 2025-07-25,06:22:08.000,206,11071196,114605,0,1753424527,13900.773410219997,7.939364249999926,53043.466888560004 2025-07-25,06:22:09.000,206,11071216,114525,0,1753424528,13900.827300700003,7.988708160002716,53043.45291432 2025-07-25,06:22:10.000,206,11071218,114405,0,1753424529,13900.935081659998,7.9182168600018485,53043.487849920006 2025-07-25,06:22:11.000,206,11071225,114565,0,1753424530,13901.036126309999,7.868872949999059,53043.54374688 2025-07-25,06:22:12.000,206,11071265,114485,0,1753424531,13901.164116199994,7.805430780004826,53043.59265672 2025-07-25,06:22:13.000,206,11071205,114445,0,1753424532,13901.25842454,7.734939480003959,53043.60663096001 2025-07-25,06:22:14.000,206,11071254,114525,0,1753424533,13901.305578709995,7.6573990500037326,53043.59265672 2025-07-25,06:22:15.000,206,11071226,114285,0,1753424534,13901.447041219995,7.551662099998794,53043.64855368001 2025-07-25,06:22:16.000,206,11071248,113885,0,1753424535,13901.5009317,7.410679500004335,53043.62759232001 2025-07-25,06:22:17.000,206,11071226,114525,0,1753424536,13901.58176742,7.283795160001318,53043.59964384001 2025-07-25,06:22:18.000,206,11071231,114565,0,1753424537,13901.689548379996,7.22035298999981,53043.66252792 2025-07-25,06:22:19.000,206,11071213,114405,0,1753424538,13901.790593029997,7.121665170001506,53043.66252792 2025-07-25,06:22:20.000,206,11071210,114325,0,1753424539,13901.837747199992,6.9736334400004125,53043.66252792 2025-07-25,06:22:21.000,206,11071248,114405,0,1753424540,13901.945528160002,6.790356060002523,53043.634579440004 2025-07-25,06:22:22.000,206,11071242,114205,0,1753424541,13902.066781739988,6.663471719999507,53043.67650216001 2025-07-25,06:22:23.000,206,11071258,114485,0,1753424542,13902.127408529988,6.522489119997772,53043.66252792 2025-07-25,06:22:24.000,206,11071228,114525,0,1753424543,13902.194771629998,6.303966090003087,53043.753360480005 2025-07-25,06:22:25.000,206,11071195,114525,0,1753424544,13902.235189489998,6.1347869700039155,53043.753360480005 2025-07-25,06:22:26.000,206,11071256,114325,0,1753424545,13902.235189489998,5.958558719998109,53043.73239912 2025-07-25,06:22:27.000,206,11071205,114525,0,1753424546,13902.275607349999,5.796428729998297,53043.72541200001 2025-07-25,06:22:28.000,206,11071258,114365,0,1753424547,13902.268871039989,5.634298739998485,53043.76733472001 2025-07-25,06:22:29.000,206,11071287,114685,0,1753424548,13902.188035319989,5.436923100001877,53043.78829608 2025-07-25,06:22:30.000,206,11071257,114365,0,1753424549,13902.033100189998,5.2465965900046285,53043.73938624 2025-07-25,06:22:31.000,206,11071310,114725,0,1753424550,13901.965737090002,5.084466600004816,53043.73938624 2025-07-25,06:22:32.000,206,11071220,114365,0,1753424551,13901.810801959997,4.865943570002855,53043.76733472001 2025-07-25,06:22:33.000,206,11071238,114685,0,1753424552,13901.662603140001,4.68266618999769,53043.71143776 2025-07-25,06:22:34.000,206,11071300,114805,0,1753424553,13901.49419538999,4.492339680000441,53043.66252792 2025-07-25,06:22:35.000,206,11071210,114365,0,1753424554,13901.37294180999,4.238571000001684,53043.66252792 2025-07-25,06:22:36.000,206,11071245,114485,0,1753424555,13901.244951919994,4.034146229998441,53043.64855368001 2025-07-25,06:22:37.000,206,11071224,114605,0,1753424556,13901.090016789989,3.907261890002701,53043.59265672 2025-07-25,06:22:38.000,206,11071180,114605,0,1753424557,13900.941817969993,3.7169353799981764,53043.52977264001 2025-07-25,06:22:39.000,206,11071248,114445,0,1753424558,13900.827300700003,3.540707129999646,53043.52977264001 2025-07-25,06:22:40.000,206,11071271,114525,0,1753424559,13900.726256050002,3.392675399998552,53043.376056 2025-07-25,06:22:41.000,206,11071234,114605,0,1753424560,13900.551111989997,3.181201500003226,53043.33413328 2025-07-25,06:22:42.000,206,11071192,114365,0,1753424561,13900.436594719991,2.969727600000624,53043.299197680004 2025-07-25,06:22:43.000,206,11071248,114525,0,1753424562,13900.27492327999,2.8357941299982485,53043.18041664 2025-07-25,06:22:44.000,206,11071308,114365,0,1753424563,13900.106515529995,2.6666150099990773,53043.07560984001 2025-07-25,06:22:45.000,206,11071273,114445,0,1753424564,13899.95158039999,2.5326815400039777,53043.033687120005 2025-07-25,06:22:46.000,206,11071280,114405,0,1753424565,13899.789908959989,2.342355029999453,53042.92888032001 2025-07-25,06:22:47.000,206,11071303,114325,0,1753424566,13899.634973829998,2.1590776500015636,53042.80311216 2025-07-25,06:22:48.000,206,11071244,114405,0,1753424567,13899.453093459997,1.9898985300023924,53042.69131824001 2025-07-25,06:22:49.000,206,11071216,114565,0,1753424568,13899.264476780001,1.7995720199978678,53042.649395520006 2025-07-25,06:22:50.000,206,11071260,114325,0,1753424569,13899.12301427,1.5669507300044643,53042.49567888 2025-07-25,06:22:51.000,206,11071221,114605,0,1753424570,13898.97481544999,1.3695750900005805,53042.38388496001 2025-07-25,06:22:52.000,206,11071225,114525,0,1753424571,13898.907452349995,1.2144942300001276,53042.34196224 2025-07-25,06:22:53.000,206,11071248,114445,0,1753424572,13898.745780909994,1.073511629998393,53042.23016832 2025-07-25,06:22:54.000,206,11071276,114285,0,1753424573,13898.631263639989,0.9536764200020116,53042.097413040006 2025-07-25,06:22:55.000,206,11071237,114445,0,1753424574,13898.449383269988,0.7915464300021995,53041.99260624 2025-07-25,06:22:56.000,206,11071193,114405,0,1753424575,13898.287711830002,0.60826905000431,53041.88779944 2025-07-25,06:22:57.000,206,11071223,114325,0,1753424576,13898.186667180002,0.4461390600044979,53041.71312144001 2025-07-25,06:22:58.000,206,11071224,114605,0,1753424577,13898.112567769997,0.3051564600027632,53041.594340400006 2025-07-25,06:22:59.000,206,11071268,114565,0,1753424578,13898.011523119996,0.23466516000189586,53041.48254648 2025-07-25,06:23:00.000,206,11071219,114725,0,1753424579,13897.91721477999,0.12187908000487369,53041.34280408 2025-07-25,06:23:01.000,206,11071253,114445,0,1753424580,13897.84311537,0.016142129999934696,53041.27293288 2025-07-25,06:23:02.000,206,11071274,114605,0,1753424581,13897.748807029995,-0.12484047000179999,53041.189087440005 2025-07-25,06:23:03.000,206,11071287,114645,0,1753424582,13897.627553449995,-0.2446756799981813,53041.08428064001 2025-07-25,06:23:04.000,206,11071272,114565,0,1753424583,13897.506299869994,-0.3292652399977669,53040.972486720006 2025-07-25,06:23:05.000,206,11071304,114525,0,1753424584,13897.445673079994,-0.41385479999735253,53040.902615520004 2025-07-25,06:23:06.000,206,11071218,114365,0,1753424585,13897.425464149994,-0.5548373999990872,53040.77684736001 2025-07-25,06:23:07.000,206,11071269,114405,0,1753424586,13897.391782599989,-0.6323778299993137,53040.67902768001 2025-07-25,06:23:08.000,206,11071219,114365,0,1753424587,13897.391782599989,-0.7169673899988993,53040.58120800001 2025-07-25,06:23:09.000,206,11071219,114445,0,1753424588,13897.324419499993,-0.7240165199982584,53040.48338832 2025-07-25,06:23:10.000,206,11071191,114725,0,1753424589,13897.277265329998,-0.8015569499984849,53040.40653 2025-07-25,06:23:11.000,206,11071278,114565,0,1753424590,13897.250320089988,-0.8931956399974297,53040.350633040005 2025-07-25,06:23:12.000,206,11071205,114485,0,1753424591,13897.223374849993,-1.0271291099998052,53040.21787776 2025-07-25,06:23:13.000,206,11071267,114645,0,1753424592,13897.196429609998,-1.1469643199961865,53040.17595504001 2025-07-25,06:23:14.000,206,11071288,114205,0,1753424593,13897.230111159988,-1.224504749996413,53040.12704520001 2025-07-25,06:23:15.000,206,11071287,114565,0,1753424594,13897.209902229988,-1.330241700001352,53039.99428992 2025-07-25,06:23:16.000,206,11071221,114365,0,1753424595,13897.176220679998,-1.386634739996225,53039.945380080004 2025-07-25,06:23:17.000,206,11071278,114445,0,1753424596,13897.156011749998,-1.4994208200005232,53039.87550888 2025-07-25,06:23:18.000,206,11071239,114285,0,1753424597,13897.176220679998,-1.640403420002258,53039.83358616 2025-07-25,06:23:19.000,206,11071275,114565,0,1753424598,13897.129066510002,-1.7743368899973575,53039.79166344001 2025-07-25,06:23:20.000,206,11071259,114565,0,1753424599,13897.162748059993,-1.851877319997584,53039.65890816 2025-07-25,06:23:21.000,206,11071252,114525,0,1753424600,13897.075176029997,-1.9505651399958879,53039.61698544 2025-07-25,06:23:22.000,206,11071256,114525,0,1753424601,13897.102121269992,-2.070400349999545,53039.58903696 2025-07-25,06:23:23.000,206,11071269,114485,0,1753424602,13897.048230790002,-2.105645999996341,53039.52615288 2025-07-25,06:23:24.000,206,11071249,114445,0,1753424603,13897.021285549992,-2.2325303399993572,53039.4982044 2025-07-25,06:23:25.000,206,11071253,114365,0,1753424604,13897.048230790002,-2.2959725100008654,53039.463268800006 2025-07-25,06:23:26.000,206,11071258,114405,0,1753424605,13897.075176029997,-2.3382672899970203,53039.393397600004 2025-07-25,06:23:27.000,206,11071282,114365,0,1753424606,13897.095384959997,-2.3453164199963794,53039.3235264 2025-07-25,06:23:28.000,206,11071218,114485,0,1753424607,13897.149275440002,-2.380562070000451,53039.26762944001 2025-07-25,06:23:29.000,206,11071283,114605,0,1753424608,13897.156011749998,-2.4440042400019593,53039.30256504 2025-07-25,06:23:30.000,206,11071274,114565,0,1753424609,13897.216638539998,-2.542692060000263,53039.19775824001 2025-07-25,06:23:31.000,206,11071232,114405,0,1753424610,13897.317683189998,-2.535642930000904,53039.16282264 2025-07-25,06:23:32.000,206,11071268,114405,0,1753424611,13897.351364739989,-2.5567903199989814,53039.14884840001 2025-07-25,06:23:33.000,206,11071238,114565,0,1753424612,13897.459145699999,-2.584986839996418,53039.13487416 2025-07-25,06:23:34.000,206,11071285,114164,0,1753424613,13897.55345403999,-2.641379879998567,53039.19077112 2025-07-25,06:23:35.000,206,11071207,114405,0,1753424614,13897.667971309995,-2.641379879998567,53039.14186128 2025-07-25,06:23:36.000,206,11071236,114365,0,1753424615,13897.748807029995,-2.584986839996418,53039.14186128 2025-07-25,06:23:37.000,206,11071213,114605,0,1753424616,13897.83637905999,-2.535642930000904,53039.14884840001 2025-07-25,06:23:38.000,206,11071277,114885,0,1753424617,13897.96436895,-2.4933481499974732,53039.16980976001 2025-07-25,06:23:39.000,206,11071289,114445,0,1753424618,13898.092358839996,-2.4651516300000367,53039.20474536 2025-07-25,06:23:40.000,206,11071203,114405,0,1753424619,13898.206876110002,-2.4510533700013184,53039.19077112 2025-07-25,06:23:41.000,206,11071275,114445,0,1753424620,13898.334865999997,-2.4651516300000367,53039.21871960001 2025-07-25,06:23:42.000,206,11071274,114525,0,1753424621,13898.408965410003,-2.479249889998755,53039.26064232 2025-07-25,06:23:43.000,206,11071223,114565,0,1753424622,13898.496537439998,-2.4651516300000367,53039.274616560004 2025-07-25,06:23:44.000,206,11071244,114164,0,1753424623,13898.590845779989,-2.472200759999396,53039.26762944001 2025-07-25,06:23:45.000,206,11071256,114725,0,1753424624,13898.685154119994,-2.542692060000263,53039.2536552 2025-07-25,06:23:46.000,206,11071239,114445,0,1753424625,13898.765989839994,-2.5497411899996223,53039.2536552 2025-07-25,06:23:47.000,206,11071250,114565,0,1753424626,13898.93439758999,-2.535642930000904,53039.3235264 2025-07-25,06:23:48.000,206,11071260,114685,0,1753424627,13899.10280534,-2.479249889998755,53039.393397600004 2025-07-25,06:23:49.000,206,11071264,114205,0,1753424628,13899.257740469991,-2.472200759999396,53039.42134608 2025-07-25,06:23:50.000,206,11071294,114605,0,1753424629,13899.345312500001,-2.472200759999396,53039.414358960006 2025-07-25,06:23:51.000,206,11071208,114485,0,1753424630,13899.554138109997,-2.4581025000006775,53039.442307440004 2025-07-25,06:23:52.000,206,11071297,114365,0,1753424631,13899.702336929993,-2.479249889998755,53039.50519152001 2025-07-25,06:23:53.000,206,11071231,114365,0,1753424632,13899.97852564,-2.5003972799968324,53039.512178640005 2025-07-25,06:23:54.000,206,11071253,114485,0,1753424633,13900.146933389995,-2.4933481499974732,53039.51916576 2025-07-25,06:23:55.000,206,11071220,114685,0,1753424634,13900.375967929991,-2.5144955399955506,53039.582049840006 2025-07-25,06:23:56.000,206,11071246,114405,0,1753424635,13900.564584610001,-2.4510533700013184,53039.65890816 2025-07-25,06:23:57.000,206,11071265,114445,0,1753424636,13900.759937599993,-2.5144955399955506,53039.6379468 2025-07-25,06:23:58.000,206,11071266,114125,0,1753424637,13900.894663799998,-2.535642930000904,53039.70083088001 2025-07-25,06:23:59.000,206,11071194,114365,0,1753424638,13901.076544169999,-2.5708885799976997,53039.728779360004 2025-07-25,06:24:00.000,206,11071301,114405,0,1753424639,13901.21127036999,-2.577937709997059,53039.80563768 2025-07-25,06:24:01.000,206,11071265,114645,0,1753424640,13901.33252394999,-2.6272816199998488,53039.882496 2025-07-25,06:24:02.000,206,11071268,114405,0,1753424641,13901.426832289995,-2.592035969995777,53039.945380080004 2025-07-25,06:24:03.000,206,11071246,114365,0,1753424642,13901.447041219995,-2.5990850999951363,53039.966341440006 2025-07-25,06:24:04.000,206,11071275,114445,0,1753424643,13901.51440431999,-2.648429009997926,53040.02922552 2025-07-25,06:24:05.000,206,11071265,114485,0,1753424644,13901.55482217999,-2.697772920000716,53040.05717400001 2025-07-25,06:24:06.000,206,11071260,114605,0,1753424645,13901.628921589996,-2.7753133500009426,53040.113070960004 2025-07-25,06:24:07.000,206,11071295,114365,0,1753424646,13901.729966239996,-2.733018569997512,53040.1969164 2025-07-25,06:24:08.000,206,11071304,114565,0,1753424647,13901.756911479992,-2.754165959995589,53040.21089064 2025-07-25,06:24:09.000,206,11071274,114645,0,1753424648,13901.797329339992,-2.8105589999977383,53040.280761840004 2025-07-25,06:24:10.000,206,11071227,114725,0,1753424649,13901.851219819997,-2.8810502999986056,53040.35762016 2025-07-25,06:24:11.000,206,11071280,114445,0,1753424650,13901.857956129992,-2.9656398599981912,53040.31569744 2025-07-25,06:24:12.000,206,11071215,114645,0,1753424651,13901.891637679997,-3.050229419997777,53040.37159440001 2025-07-25,06:24:13.000,206,11071277,114485,0,1753424652,13901.979209709993,-3.106622459999926,53040.420504240006 2025-07-25,06:24:14.000,206,11071289,114645,0,1753424653,13901.972473399997,-3.106622459999926,53040.4764012 2025-07-25,06:24:15.000,206,11071285,114365,0,1753424654,13902.033100189998,-3.212359409997589,53040.46242696001 2025-07-25,06:24:16.000,206,11071243,114485,0,1753424655,13902.046572810003,-3.275801579999097,53040.49736256 2025-07-25,06:24:17.000,206,11071286,114325,0,1753424656,13902.113935909998,-3.3533420099993236,53040.53928528001 2025-07-25,06:24:18.000,206,11071224,114525,0,1753424657,13902.120672219993,-3.4590789599969867,53040.588195120006 2025-07-25,06:24:19.000,206,11071204,114365,0,1753424658,13902.161090079993,-3.585963300000003,53040.62313072 2025-07-25,06:24:20.000,206,11071265,114605,0,1753424659,13902.214980559998,-3.7057985099963844,53040.67204056 2025-07-25,06:24:21.000,206,11071265,114725,0,1753424660,13902.241925799994,-3.846781109998119,53040.76287312 2025-07-25,06:24:22.000,206,11071220,114525,0,1753424661,13902.248662109989,-3.9666163200017763,53040.69998904 2025-07-25,06:24:23.000,206,11071314,114365,0,1753424662,13902.322761519994,-4.037107619995368,53040.7209504 2025-07-25,06:24:24.000,206,11071230,114405,0,1753424663,13902.356443069999,-4.149893699999666,53040.69998904 2025-07-25,06:24:25.000,206,11071305,114565,0,1753424664,13902.41033354999,-4.333171079997555,53040.72793752001 2025-07-25,06:24:26.000,206,11071247,114645,0,1753424665,13902.47096033999,-4.438908029995218,53040.72793752001 2025-07-25,06:24:27.000,206,11071299,114525,0,1753424666,13902.464224029995,-4.579890629996953,53040.74889888001 2025-07-25,06:24:28.000,206,11071252,114405,0,1753424667,13902.51811451,-4.671529319995898,53040.72793752001 2025-07-25,06:24:29.000,206,11071238,114445,0,1753424668,13902.49116926999,-4.770217140001478,53040.74191176 2025-07-25,06:24:30.000,206,11071213,114645,0,1753424669,13902.53832344,-4.911199739995936,53040.74889888001 2025-07-25,06:24:31.000,206,11071219,114725,0,1753424670,13902.524850819995,-5.0239858200002345,53040.81877008 2025-07-25,06:24:32.000,206,11071254,114164,0,1753424671,13902.53832344,-5.136771899997257,53040.72793752001 2025-07-25,06:24:33.000,206,11071286,114205,0,1753424672,13902.585477609995,-5.313000149995787,53040.74191176 2025-07-25,06:24:34.000,206,11071215,114485,0,1753424673,13902.57200498999,-5.432835359999444,53040.69300192 2025-07-25,06:24:35.000,206,11071295,114365,0,1753424674,13902.59221391999,-5.559719699995185,53040.71396328 2025-07-25,06:24:36.000,206,11071230,114765,0,1753424675,13902.59221391999,-5.707751429996279,53040.67902768001 2025-07-25,06:24:37.000,206,11071286,114365,0,1753424676,13902.53832344,-5.848734029998013,53040.69998904 2025-07-25,06:24:38.000,206,11071227,114485,0,1753424677,13902.47096033999,-6.032011409995903,53040.66505344 2025-07-25,06:24:39.000,206,11071293,114405,0,1753424678,13902.403597239994,-6.15184661999956,53040.66505344 2025-07-25,06:24:40.000,206,11071256,114485,0,1753424679,13902.322761519994,-6.271681829995941,53040.616143600004 2025-07-25,06:24:41.000,206,11071247,114405,0,1753424680,13902.255398419999,-6.306927480000013,53040.60216936 2025-07-25,06:24:42.000,206,11071239,114525,0,1753424681,13902.214980559998,-6.426762689996394,53040.588195120006 2025-07-25,06:24:43.000,206,11071224,114525,0,1753424682,13902.120672219993,-6.574794419997488,53040.52531104 2025-07-25,06:24:44.000,206,11071213,114645,0,1753424683,13902.026363880002,-6.743973539996659,53040.50434968 2025-07-25,06:24:45.000,206,11071257,114405,0,1753424684,13901.925319230002,-6.884956139998394,53040.448452720004 2025-07-25,06:24:46.000,206,11071269,114765,0,1753424685,13901.824274580002,-6.976594829997339,53040.43447848 2025-07-25,06:24:47.000,206,11071249,114525,0,1753424686,13901.682812070001,-7.082331780002278,53040.42749136 2025-07-25,06:24:48.000,206,11071264,114365,0,1753424687,13901.635657899991,-7.173970470001223,53040.37159440001 2025-07-25,06:24:49.000,206,11071257,114445,0,1753424688,13901.507668009996,-7.251510900001449,53040.36460728 2025-07-25,06:24:50.000,206,11071247,114565,0,1753424689,13901.45377752999,-7.314953069995681,53040.231852000004 2025-07-25,06:24:51.000,206,11071296,114445,0,1753424690,13901.325787639995,-7.385444369996549,53040.22486488001 2025-07-25,06:24:52.000,206,11071262,114565,0,1753424691,13901.19779775,-7.42069002000062,53040.12704520001 2025-07-25,06:24:53.000,206,11071300,114365,0,1753424692,13901.096753099999,-7.547574359996361,53040.113070960004 2025-07-25,06:24:54.000,206,11071264,114325,0,1753424693,13900.995708449998,-7.575770880001073,53040.113070960004 2025-07-25,06:24:55.000,206,11071294,114525,0,1753424694,13900.881191179993,-7.646262180001941,53040.05018688 2025-07-25,06:24:56.000,206,11071254,114485,0,1753424695,13900.746464980002,-7.6956060899974545,53039.97332856 2025-07-25,06:24:57.000,206,11071295,114365,0,1753424696,13900.618475089992,-7.723802610002167,53039.93839296001 2025-07-25,06:24:58.000,206,11071230,114685,0,1753424697,13900.477012579991,-7.773146519997681,53039.86852176001 2025-07-25,06:24:59.000,206,11071205,114725,0,1753424698,13900.328813759996,-7.843637819998548,53039.81961192001 2025-07-25,06:25:00.000,206,11071248,114365,0,1753424699,13900.187351249995,-7.907079990000057,53039.75672784 2025-07-25,06:25:01.000,206,11071241,114725,0,1753424700,13900.106515529995,-7.949374769996211,53039.728779360004 2025-07-25,06:25:02.000,206,11071234,114405,0,1753424701,13899.985261949994,-7.963473030002206,53039.67288240001 2025-07-25,06:25:03.000,206,11071298,114285,0,1753424702,13899.93137146999,-7.984620420000283,53039.582049840006 2025-07-25,06:25:04.000,206,11071261,114605,0,1753424703,13899.803381579994,-8.019866069997079,53039.5680756 2025-07-25,06:25:05.000,206,11071270,114405,0,1753424704,13899.729282169988,-8.160848669998813,53039.47025592 2025-07-25,06:25:06.000,206,11071259,114565,0,1753424705,13899.594555969998,-8.139701280000736,53039.463268800006 2025-07-25,06:25:07.000,206,11071230,114405,0,1753424706,13899.540665489993,-8.210192580001603,53039.4283332 2025-07-25,06:25:08.000,206,11071309,114645,0,1753424707,13899.493511319997,-8.315929529999266,53039.393397600004 2025-07-25,06:25:09.000,206,11071238,114405,0,1753424708,13899.432884529997,-8.42166647999693,53039.358462 2025-07-25,06:25:10.000,206,11071278,114405,0,1753424709,13899.392466669997,-8.499206909997156,53039.295577920006 2025-07-25,06:25:11.000,206,11071212,114365,0,1753424710,13899.291422019996,-8.5908455999961,53039.23269384 2025-07-25,06:25:12.000,206,11071284,114565,0,1753424711,13899.244267850001,-8.675435159995686,53039.16282264 2025-07-25,06:25:13.000,206,11071257,114445,0,1753424712,13899.170168439996,-8.767073850001907,53039.106925680004 2025-07-25,06:25:14.000,206,11071225,114325,0,1753424713,13899.11627795999,-8.922154709995084,53039.1139128 2025-07-25,06:25:15.000,206,11071244,114205,0,1753424714,13899.089332719996,-9.05608817999746,53039.03006736001 2025-07-25,06:25:16.000,206,11071291,114285,0,1753424715,13899.10280534,-9.112481219999609,53039.00211888001 2025-07-25,06:25:17.000,206,11071192,114405,0,1753424716,13898.988288069995,-9.168874260001758,53038.911286320006 2025-07-25,06:25:18.000,206,11071301,114405,0,1753424717,13898.96134283,-9.246414690001984,53038.86237648001 2025-07-25,06:25:19.000,206,11071287,114645,0,1753424718,13898.92092497,-9.316905989995576,53038.85538936 2025-07-25,06:25:20.000,206,11071262,114445,0,1753424719,13898.86029818,-9.429692069999874,53038.81346664001 2025-07-25,06:25:21.000,206,11071239,114565,0,1753424720,13898.75251721999,-9.51428162999946,53038.722634080004 2025-07-25,06:25:22.000,206,11071255,114285,0,1753424721,13898.745780909994,-9.51428162999946,53038.7296212 2025-07-25,06:25:23.000,206,11071226,114365,0,1753424722,13898.631263639989,-9.612969449997763,53038.64577576001 2025-07-25,06:25:24.000,206,11071175,114525,0,1753424723,13898.631263639989,-9.584772930000327,53038.603853040004 2025-07-25,06:25:25.000,206,11071208,114445,0,1753424724,13898.557164229998,-9.68346074999863,53038.56891744001 2025-07-25,06:25:26.000,206,11071256,114365,0,1753424725,13898.570636849989,-9.746902920000139,53038.56193032 2025-07-25,06:25:27.000,206,11071248,114405,0,1753424726,13898.456119579998,-9.761001179998857,53038.53398184 2025-07-25,06:25:28.000,206,11071280,114445,0,1753424727,13898.415701719998,-9.789197699996294,53038.408213680006 2025-07-25,06:25:29.000,206,11071264,114645,0,1753424728,13898.355074929997,-9.775099439997575,53038.44314928 2025-07-25,06:25:30.000,206,11071246,114525,0,1753424729,13898.368547550002,-9.817394220001006,53038.33135536001 2025-07-25,06:25:31.000,206,11071271,114445,0,1753424730,13898.247293970002,-9.817394220001006,53038.23353568001 2025-07-25,06:25:32.000,206,11071231,114405,0,1753424731,13898.220348729992,-9.887885520001873,53038.22654856 2025-07-25,06:25:33.000,206,11071225,114445,0,1753424732,13898.092358839996,-9.958376819995465,53038.14270312001 2025-07-25,06:25:34.000,206,11071225,114525,0,1753424733,13897.98457788,-10.000671599998896,53038.10776752 2025-07-25,06:25:35.000,206,11071262,114565,0,1753424734,13897.96436895,-10.064113770000404,53038.051870560004 2025-07-25,06:25:36.000,206,11071183,114565,0,1753424735,13897.90374216,-10.0993594199972,53037.99597360001 2025-07-25,06:25:37.000,206,11071296,114485,0,1753424736,13897.82290644,-10.134605070001271,53037.905141040006 2025-07-25,06:25:38.000,206,11071213,114605,0,1753424737,13897.708389169995,-10.169850719998067,53037.86321832 2025-07-25,06:25:39.000,206,11071206,114285,0,1753424738,13897.627553449995,-10.233292889999575,53037.80033424 2025-07-25,06:25:40.000,206,11071226,114525,0,1753424739,13897.57366296999,-10.247391149998293,53037.69552744 2025-07-25,06:25:41.000,206,11071270,114205,0,1753424740,13897.465882009994,-10.282636799995089,53037.6466176 2025-07-25,06:25:42.000,206,11071222,114565,0,1753424741,13897.358101049998,-10.37427549000131,53037.62565624 2025-07-25,06:25:43.000,206,11071271,114365,0,1753424742,13897.324419499993,-10.388373750000028,53037.55578504 2025-07-25,06:25:44.000,206,11071246,114365,0,1753424743,13897.216638539998,-10.444766790002177,53037.499888080005 2025-07-25,06:25:45.000,206,11071301,114365,0,1753424744,13897.149275440002,-10.465914180000254,53037.381107040004 2025-07-25,06:25:46.000,206,11071188,114405,0,1753424745,13897.075176029997,-10.515258089995768,53037.35315856001 2025-07-25,06:25:47.000,206,11071259,114645,0,1753424746,13897.028021860002,-10.571651129997917,53037.27630024001 2025-07-25,06:25:48.000,206,11071289,114605,0,1753424747,13897.041494479992,-10.635093299999426,53037.283287360005 2025-07-25,06:25:49.000,206,11071320,114525,0,1753424748,13896.953922449997,-10.67738807999558,53037.18546768001 2025-07-25,06:25:50.000,206,11071280,114365,0,1753424749,13896.960658759992,-10.719682859999011,53037.115596480005 2025-07-25,06:25:51.000,206,11071197,114525,0,1753424750,13896.913504589997,-10.797223289999238,53037.01777680001 2025-07-25,06:25:52.000,206,11071334,114405,0,1753424751,13896.879823039992,-10.860665460000746,53036.947905600005 2025-07-25,06:25:53.000,206,11071237,114365,0,1753424752,13896.859614109992,-10.917058499995619,53036.87104728001 2025-07-25,06:25:54.000,206,11071212,114405,0,1753424753,13896.805723630001,-10.95935327999905,53036.780214720005 2025-07-25,06:25:55.000,206,11071221,114445,0,1753424754,13896.76530577,-10.994598929995846,53036.759253360004 2025-07-25,06:25:56.000,206,11071287,114285,0,1753424755,13896.72488791,-11.029844579999917,53036.69636928 2025-07-25,06:25:57.000,206,11071221,114485,0,1753424756,13896.650788499996,-11.058041099997354,53036.62649808 2025-07-25,06:25:58.000,206,11071305,114725,0,1753424757,13896.57668908999,-11.079188489995431,53036.50072992 2025-07-25,06:25:59.000,206,11071273,114365,0,1753424758,13896.590161709995,-11.227220219996525,53036.50072992 2025-07-25,06:26:00.000,206,11071247,114565,0,1753424759,13896.509325989995,-11.255416740001237,53036.4238716 2025-07-25,06:26:01.000,206,11071238,114365,0,1753424760,13896.44196289,-11.297711519997392,53036.340026159996 2025-07-25,06:26:02.000,206,11071255,114485,0,1753424761,13896.40154503,-11.325908040002105,53036.2841292 2025-07-25,06:26:03.000,206,11071227,114365,0,1753424762,13896.36112717,-11.424595860000409,53036.214258 2025-07-25,06:26:04.000,206,11071265,114565,0,1753424763,13896.347654549994,-11.473939769995923,53036.16534816 2025-07-25,06:26:05.000,206,11071208,114725,0,1753424764,13896.307236689994,-11.55148019999615,53036.09547696 2025-07-25,06:26:06.000,206,11071308,114525,0,1753424765,13896.320709309999,-11.600824109998939,53036.06752848 2025-07-25,06:26:07.000,206,11071216,114725,0,1753424766,13896.320709309999,-11.692462799997884,53035.990670160005 2025-07-25,06:26:08.000,206,11071250,114565,0,1753424767,13896.327445619994,-11.727708450001955,53035.990670160005 2025-07-25,06:26:09.000,206,11071250,114685,0,1753424768,13896.287027759994,-11.882789309995132,53035.92079896 2025-07-25,06:26:10.000,206,11071272,114525,0,1753424769,13896.266818829994,-11.925084089998563,53035.80900504 2025-07-25,06:26:11.000,206,11071272,114525,0,1753424770,13896.27355513999,-12.087214079998375,53035.80201792 2025-07-25,06:26:12.000,206,11071263,114445,0,1753424771,13896.266818829994,-12.18590189999668,53035.75310808 2025-07-25,06:26:13.000,206,11071247,114445,0,1753424772,13896.25334620999,-12.298687980000977,53035.68323688 2025-07-25,06:26:14.000,206,11071269,114325,0,1753424773,13896.233137279989,-12.390326669999922,53035.669262639996 2025-07-25,06:26:15.000,206,11071287,114365,0,1753424774,13896.206192039994,-12.474916229999508,53035.59240432 2025-07-25,06:26:16.000,206,11071227,114605,0,1753424775,13896.206192039994,-12.566554919998453,53035.54349448 2025-07-25,06:26:17.000,206,11071259,114605,0,1753424776,13896.246609899994,-12.644095349998679,53035.47362328 2025-07-25,06:26:18.000,206,11071269,114245,0,1753424777,13896.192719419989,-12.68639013000211,53035.438687680005 2025-07-25,06:26:19.000,206,11071285,114365,0,1753424778,13896.226400969994,-12.81327446999785,53035.36182936001 2025-07-25,06:26:20.000,206,11071276,114525,0,1753424779,13896.206192039994,-12.86966751,53035.34086800001 2025-07-25,06:26:21.000,206,11071269,114365,0,1753424780,13896.239873589999,-12.968355329998303,53035.29195816001 2025-07-25,06:26:22.000,206,11071259,114365,0,1753424781,13896.260082519999,-13.031797499999811,53035.28497104 2025-07-25,06:26:23.000,206,11071258,114365,0,1753424782,13896.25334620999,-13.074092279995966,53035.20811272 2025-07-25,06:26:24.000,206,11071297,114485,0,1753424783,13896.219664659999,-13.144583579996834,53035.15920288 2025-07-25,06:26:25.000,206,11071247,114445,0,1753424784,13896.199455729999,-13.151632709996193,53035.11029304 2025-07-25,06:26:26.000,206,11071227,114245,0,1753424785,13896.206192039994,-13.26441879000049,53035.08933168 2025-07-25,06:26:27.000,206,11071278,114685,0,1753424786,13896.172510489989,-13.320811829995364,53035.02644760001 2025-07-25,06:26:28.000,206,11071221,114485,0,1753424787,13896.172510489989,-13.39835225999559,53035.01946048 2025-07-25,06:26:29.000,206,11071205,114885,0,1753424788,13896.179246799999,-13.489990950001811,53034.984524880005 2025-07-25,06:26:30.000,206,11071267,114565,0,1753424789,13896.132092629989,-13.539334859997325,53034.94958928 2025-07-25,06:26:31.000,206,11071196,114485,0,1753424790,13896.145565249994,-13.567531380002038,53034.935615040005 2025-07-25,06:26:32.000,206,11071272,114405,0,1753424791,13896.105147389993,-13.687366589998419,53034.90067944 2025-07-25,06:26:33.000,206,11071291,114164,0,1753424792,13896.098411079998,-13.764907019998645,53034.886705200006 2025-07-25,06:26:34.000,206,11071275,114565,0,1753424793,13895.997366429998,-13.849496579998231,53034.87273096 2025-07-25,06:26:35.000,206,11071266,114405,0,1753424794,13896.017575359998,-13.85654570999759,53034.886705200006 2025-07-25,06:26:36.000,206,11071269,114485,0,1753424795,13895.990630120003,-13.891791360001662,53034.85875672001 2025-07-25,06:26:37.000,206,11071217,114685,0,1753424796,13895.997366429998,-13.969331790001888,53034.84478248 2025-07-25,06:26:38.000,206,11071200,114685,0,1753424797,13895.983893809993,-14.018675699997402,53034.719014320006 2025-07-25,06:26:39.000,206,11071230,114565,0,1753424798,13895.909794400002,-14.117363519995706,53034.76093704001 2025-07-25,06:26:40.000,206,11071285,114525,0,1753424799,13895.930003330002,-14.117363519995706,53034.70504008 2025-07-25,06:26:41.000,206,11071203,114485,0,1753424800,13895.930003330002,-14.166707429998496,53034.69106584001 2025-07-25,06:26:42.000,206,11071273,114325,0,1753424801,13895.909794400002,-14.187854819996573,53034.67010448001 2025-07-25,06:26:43.000,206,11071284,114405,0,1753424802,13895.869376540002,-14.25834611999744,53034.69106584001 2025-07-25,06:26:44.000,206,11071247,114565,0,1753424803,13895.876112849997,-14.321788289998949,53034.67010448001 2025-07-25,06:26:45.000,206,11071235,114605,0,1753424804,13895.788540820002,-14.328837419998308,53034.663117359996 2025-07-25,06:26:46.000,206,11071283,114525,0,1753424805,13895.802013439992,-14.378181330001098,53034.71202720001 2025-07-25,06:26:47.000,206,11071275,114525,0,1753424806,13895.754859269997,-14.420476109997253,53034.64215600001 2025-07-25,06:26:48.000,206,11071313,114445,0,1753424807,13895.734650339997,-14.483918279998761,53034.65613024 2025-07-25,06:26:49.000,206,11071254,114645,0,1753424808,13895.700968789992,-14.54736045000027,53034.600233280005 2025-07-25,06:26:50.000,206,11071206,114485,0,1753424809,13895.640341999992,-14.589655229996424,53034.62818176 2025-07-25,06:26:51.000,206,11071256,114485,0,1753424810,13895.626869380001,-14.631950009999855,53034.58625904 2025-07-25,06:26:52.000,206,11071289,114365,0,1753424811,13895.498879489991,-14.709490440000081,53034.55831056 2025-07-25,06:26:53.000,206,11071242,114645,0,1753424812,13895.45846162999,-14.702441310000722,53034.57927192 2025-07-25,06:26:54.000,206,11071203,114645,0,1753424813,13895.391098529995,-14.751785219996236,53034.551323440006 2025-07-25,06:26:55.000,206,11071212,114365,0,1753424814,13895.370889599995,-14.77293261000159,53034.57228480001 2025-07-25,06:26:56.000,206,11071269,114164,0,1753424815,13895.350680669995,-14.76588348000223,53034.6072204 2025-07-25,06:26:57.000,206,11071226,114285,0,1753424816,13895.28331757,-14.76588348000223,53034.600233280005 2025-07-25,06:26:58.000,206,11071271,114485,0,1753424817,13895.26310864,-14.744736089996877,53034.58625904 2025-07-25,06:26:59.000,206,11071212,114365,0,1753424818,13895.22269078,-14.794079999999667,53034.55831056 2025-07-25,06:27:00.000,206,11071216,114525,0,1753424819,13895.21595446999,-14.815227389997744,53034.50241360001 2025-07-25,06:27:01.000,206,11071295,114445,0,1753424820,13895.148591369994,-14.815227389997744,53034.481452240005 2025-07-25,06:27:02.000,206,11071240,114445,0,1753424821,13895.13511874999,-14.779981740000949,53034.46049088 2025-07-25,06:27:03.000,206,11071232,114445,0,1753424822,13895.07449195999,-14.787030870000308,53034.383632560006 2025-07-25,06:27:04.000,206,11071334,114365,0,1753424823,13895.061019339999,-14.815227389997744,53034.432542400005 2025-07-25,06:27:05.000,206,11071282,114365,0,1753424824,13894.980183619999,-14.76588348000223,53034.495426479996 2025-07-25,06:27:06.000,206,11071213,114525,0,1753424825,13894.939765759998,-14.801129129999026,53034.432542400005 2025-07-25,06:27:07.000,206,11071259,114245,0,1753424826,13894.919556829998,-14.794079999999667,53034.40459392001 2025-07-25,06:27:08.000,206,11071229,114485,0,1753424827,13894.838721109998,-14.822276519997104,53034.35568408001 2025-07-25,06:27:09.000,206,11071247,114525,0,1753424828,13894.825248489993,-14.815227389997744,53034.41158104 2025-07-25,06:27:10.000,206,11071243,114285,0,1753424829,13894.784830629993,-14.829325649996463,53034.35568408001 2025-07-25,06:27:11.000,206,11071216,114525,0,1753424830,13894.811775869988,-14.822276519997104,53034.36965832 2025-07-25,06:27:12.000,206,11071227,114405,0,1753424831,13894.751149080003,-14.815227389997744,53034.41158104 2025-07-25,06:27:13.000,206,11071296,114565,0,1753424832,13894.751149080003,-14.871620429999894,53034.432542400005 2025-07-25,06:27:14.000,206,11071275,114365,0,1753424833,13894.663577049992,-14.920964339995407,53034.34869696 2025-07-25,06:27:15.000,206,11071277,114365,0,1753424834,13894.751149080003,-14.928013470002043,53034.33472272001 2025-07-25,06:27:16.000,206,11071244,114645,0,1753424835,13894.764621699993,-14.977357379997557,53034.34170984 2025-07-25,06:27:17.000,206,11071286,114525,0,1753424836,13894.818512179998,-14.94211173000076,53034.29978712 2025-07-25,06:27:18.000,206,11071224,114485,0,1753424837,13894.838721109998,-14.977357379997557,53034.27183864 2025-07-25,06:27:19.000,206,11071250,114445,0,1753424838,13894.865666349993,-15.005553900002269,53034.28581288001 2025-07-25,06:27:20.000,206,11071257,114125,0,1753424839,13894.946502069994,-15.033750419999706,53034.27882576 2025-07-25,06:27:21.000,206,11071233,114405,0,1753424840,13895.05428302999,-15.054897809997783,53034.25087728 2025-07-25,06:27:22.000,206,11071294,114405,0,1753424841,13895.12164613,-15.068996069996501,53034.20895456001 2025-07-25,06:27:23.000,206,11071222,114365,0,1753424842,13895.249636019995,-15.104241720000573,53034.28581288001 2025-07-25,06:27:24.000,206,11071275,114205,0,1753424843,13895.350680669995,-15.139487369997369,53034.25786440001 2025-07-25,06:27:25.000,206,11071222,114445,0,1753424844,13895.42478008,-15.104241720000573,53034.28581288001 2025-07-25,06:27:26.000,206,11071264,114285,0,1753424845,13895.48540687,-15.1817821500008,53034.264851520005 2025-07-25,06:27:27.000,206,11071242,114565,0,1753424846,13895.552769969996,-15.209978669998236,53034.327735599996 2025-07-25,06:27:28.000,206,11071265,114525,0,1753424847,13895.674023549996,-15.195880409999518,53034.27882576 2025-07-25,06:27:29.000,206,11071243,114325,0,1753424848,13895.761595579992,-15.238175189995673,53034.27882576 2025-07-25,06:27:30.000,206,11071225,114365,0,1753424849,13895.849167610002,-15.259322580001026,53034.36965832 2025-07-25,06:27:31.000,206,11071257,114365,0,1753424850,13895.882849159992,-15.287519099998462,53034.33472272001 2025-07-25,06:27:32.000,206,11071307,114205,0,1753424851,13895.963684879993,-15.30866648999654,53034.362671200004 2025-07-25,06:27:33.000,206,11071208,114445,0,1753424852,13895.977157499998,-15.379157789997407,53034.35568408001 2025-07-25,06:27:34.000,206,11071250,114445,0,1753424853,13896.044520599993,-15.379157789997407,53034.37664544001 2025-07-25,06:27:35.000,206,11071212,114125,0,1753424854,13896.064729529993,-15.470796479996352,53034.432542400005 2025-07-25,06:27:36.000,206,11071284,114365,0,1753424855,13896.098411079998,-15.527189519998501,53034.43952952 2025-07-25,06:27:37.000,206,11071261,114365,0,1753424856,13896.118620009998,-15.548336909996578,53034.44651664 2025-07-25,06:27:38.000,206,11071264,114285,0,1753424857,13896.145565249994,-15.58358256000065,53034.46049088 2025-07-25,06:27:39.000,206,11071223,114685,0,1753424858,13896.192719419989,-15.703417769997031,53034.46049088 2025-07-25,06:27:40.000,206,11071246,114325,0,1753424859,13896.179246799999,-15.795056459995976,53034.46049088 2025-07-25,06:27:41.000,206,11071235,114725,0,1753424860,13896.159037869998,-15.844400369998766,53034.46049088 2025-07-25,06:27:42.000,206,11071264,114365,0,1753424861,13896.185983109994,-15.886695150002197,53034.46049088 2025-07-25,06:27:43.000,206,11071288,114365,0,1753424862,13896.165774179994,-15.95013731999643,53034.45350376001 2025-07-25,06:27:44.000,206,11071238,114565,0,1753424863,13896.172510489989,-15.99243209999986,53034.467478 2025-07-25,06:27:45.000,206,11071323,114125,0,1753424864,13896.185983109994,-16.069972530000086,53034.48843936 2025-07-25,06:27:46.000,206,11071244,114405,0,1753424865,13896.219664659999,-16.126365570002235,53034.51638784 2025-07-25,06:27:47.000,206,11071274,114405,0,1753424866,13896.239873589999,-16.203905999995186,53034.47446512001 2025-07-25,06:27:48.000,206,11071250,114525,0,1753424867,13896.246609899994,-16.295544690001407,53034.45350376001 2025-07-25,06:27:49.000,206,11071284,114285,0,1753424868,13896.27355513999,-16.34488859999692,53034.467478 2025-07-25,06:27:50.000,206,11071303,114365,0,1753424869,13896.239873589999,-16.415379899997788,53034.481452240005 2025-07-25,06:27:51.000,206,11071300,114405,0,1753424870,13896.226400969994,-16.492920329998014,53034.43952952 2025-07-25,06:27:52.000,206,11071245,114245,0,1753424871,13896.233137279989,-16.59160814999632,53034.481452240005 2025-07-25,06:27:53.000,206,11071250,114525,0,1753424872,13896.192719419989,-16.683246839995263,53034.50241360001 2025-07-25,06:27:54.000,206,11071213,114725,0,1753424873,13896.172510489989,-16.81013117999828,53034.44651664 2025-07-25,06:27:55.000,206,11071226,114565,0,1753424874,13896.206192039994,-16.86652422000043,53034.48843936 2025-07-25,06:27:56.000,206,11071296,114365,0,1753424875,13896.132092629989,-16.937015520001296,53034.51638784 2025-07-25,06:27:57.000,206,11071238,114405,0,1753424876,13896.105147389993,-16.99340855999617,53034.51638784 2025-07-25,06:27:58.000,206,11071256,114405,0,1753424877,13896.044520599993,-17.085047249995114,53034.3976068 2025-07-25,06:27:59.000,206,11071251,114525,0,1753424878,13895.997366429998,-17.113243769999826,53034.40459392001 2025-07-25,06:28:00.000,206,11071252,114365,0,1753424879,13895.930003330002,-17.169636810001975,53034.432542400005 2025-07-25,06:28:01.000,206,11071318,114325,0,1753424880,13895.930003330002,-17.21898071999749,53034.383632560006 2025-07-25,06:28:02.000,206,11071234,114405,0,1753424881,13895.835694989997,-17.296521149997716,53034.327735599996 2025-07-25,06:28:03.000,206,11071281,114565,0,1753424882,13895.761595579992,-17.352914189999865,53034.35568408001 2025-07-25,06:28:04.000,206,11071284,114405,0,1753424883,13895.687496170001,-17.458651139997528,53034.34170984 2025-07-25,06:28:05.000,206,11071271,114725,0,1753424884,13895.680759859992,-17.536191569997754,53034.313761360005 2025-07-25,06:28:06.000,206,11071283,114445,0,1753424885,13895.552769969996,-17.592584609999903,53034.25087728 2025-07-25,06:28:07.000,206,11071295,114445,0,1753424886,13895.492143179996,-17.67012504000013,53034.2928 2025-07-25,06:28:08.000,206,11071245,114445,0,1753424887,13895.46519794,-17.740616340000997,53034.194980320004 2025-07-25,06:28:09.000,206,11071296,114645,0,1753424888,13895.370889599995,-17.754714599999716,53034.23690304001 2025-07-25,06:28:10.000,206,11071274,114405,0,1753424889,13895.32373543,-17.811107640001865,53034.18799320001 2025-07-25,06:28:11.000,206,11071256,114485,0,1753424890,13895.15532767999,-17.874549809996097,53034.11113488 2025-07-25,06:28:12.000,206,11071227,114565,0,1753424891,13895.108173509994,-17.930942849998246,53034.06222504 2025-07-25,06:28:13.000,206,11071304,114525,0,1753424892,13895.000392549999,-17.966188500002318,53034.027289440004 2025-07-25,06:28:14.000,206,11071250,114405,0,1753424893,13894.980183619999,-18.03667979999591,53034.04126368001 2025-07-25,06:28:15.000,206,11071291,114164,0,1753424894,13894.852193729988,-18.03667979999591,53033.95741824 2025-07-25,06:28:16.000,206,11071292,114405,0,1753424895,13894.791566939988,-18.057827190001262,53033.91549552 2025-07-25,06:28:17.000,206,11071302,114365,0,1753424896,13894.670313360002,-18.107171099996776,53033.83165008001 2025-07-25,06:28:18.000,206,11071224,114565,0,1753424897,13894.643368119992,-18.149465880000207,53033.78274024001 2025-07-25,06:28:19.000,206,11071240,114325,0,1753424898,13894.515378229997,-18.149465880000207,53033.761778880005 2025-07-25,06:28:20.000,206,11071286,114405,0,1753424899,13894.461487749992,-18.177662399997644,53033.68492056001 2025-07-25,06:28:21.000,206,11071244,114365,0,1753424900,13894.360443099991,-18.20585891999508,53033.64998496 2025-07-25,06:28:22.000,206,11071275,114445,0,1753424901,13894.333497859996,-18.191760659996362,53033.6290236 2025-07-25,06:28:23.000,206,11071227,114405,0,1753424902,13894.272871069996,-18.241104569999152,53033.58011376 2025-07-25,06:28:24.000,206,11071243,114205,0,1753424903,13894.232453209996,-18.25520282999787,53033.51722968001 2025-07-25,06:28:25.000,206,11071302,114405,0,1753424904,13894.21898058999,-18.26225195999723,53033.4543456 2025-07-25,06:28:26.000,206,11071277,114445,0,1753424905,13894.192035349995,-18.30454674000066,53033.46133272 2025-07-25,06:28:27.000,206,11071257,114365,0,1753424906,13894.14488118,-18.31864499999938,53033.34953880001 2025-07-25,06:28:28.000,206,11071300,114285,0,1753424907,13894.131408559995,-18.30454674000066,53033.36351304 2025-07-25,06:28:29.000,206,11071245,114365,0,1753424908,13894.090990699995,-18.353890649996174,53033.27966760001 2025-07-25,06:28:30.000,206,11071306,114525,0,1753424909,13894.08425439,-18.403234559998964,53033.258706240005 2025-07-25,06:28:31.000,206,11071234,114485,0,1753424910,13894.04383653,-18.417332819997682,53033.22377064 2025-07-25,06:28:32.000,206,11071263,114405,0,1753424911,13894.01689128999,-18.42438194999704,53033.1748608 2025-07-25,06:28:33.000,206,11071273,114325,0,1753424912,13893.95626449999,-18.44552933999512,53033.14691232 2025-07-25,06:28:34.000,206,11071251,114605,0,1753424913,13893.89563770999,-18.44552933999512,53033.06306688001 2025-07-25,06:28:35.000,206,11071229,114325,0,1753424914,13893.85521984999,-18.516020639995986,53033.02813128 2025-07-25,06:28:36.000,206,11071287,114045,0,1753424915,13893.760911509999,-18.508971509996627,53033.00716992 2025-07-25,06:28:37.000,206,11071236,114365,0,1753424916,13893.733966269989,-18.53011890000198,53032.91633736001 2025-07-25,06:28:38.000,206,11071327,114125,0,1753424917,13893.713757339989,-18.572413679998135,53032.90236312 2025-07-25,06:28:39.000,206,11071291,114405,0,1753424918,13893.700284719998,-18.558315419999417,53032.874414640006 2025-07-25,06:28:40.000,206,11071274,114325,0,1753424919,13893.673339479988,-18.586511939996853,53032.86742752001 2025-07-25,06:28:41.000,206,11071269,114645,0,1753424920,13893.626185309993,-18.607659330002207,53032.74165936 2025-07-25,06:28:42.000,206,11071254,114445,0,1753424921,13893.558822209998,-18.607659330002207,53032.67178816 2025-07-25,06:28:43.000,206,11071296,114205,0,1753424922,13893.511668040002,-18.621757590000925,53032.67877528001 2025-07-25,06:28:44.000,206,11071202,114445,0,1753424923,13893.464513869993,-18.685199759995157,53032.59492984 2025-07-25,06:28:45.000,206,11071301,114525,0,1753424924,13893.403887079992,-18.69929802000115,53032.56698136 2025-07-25,06:28:46.000,206,11071282,114405,0,1753424925,13893.343260289992,-18.734543669997947,53032.45518744 2025-07-25,06:28:47.000,206,11071340,114525,0,1753424926,13893.329787670002,-18.748641929996666,53032.46217456001 2025-07-25,06:28:48.000,206,11071264,114445,0,1753424927,13893.235479329996,-18.762740189995384,53032.4062776 2025-07-25,06:28:49.000,206,11071201,114525,0,1753424928,13893.188325160001,-18.805034969998815,53032.36435488001 2025-07-25,06:28:50.000,206,11071265,114445,0,1753424929,13893.188325160001,-18.868477140000323,53032.29448368001 2025-07-25,06:28:51.000,206,11071303,114405,0,1753424930,13893.08728051,-18.917821049995837,53032.203651120006 2025-07-25,06:28:52.000,206,11071300,114485,0,1753424931,13892.992972169995,-18.94601757000055,53032.14775416001 2025-07-25,06:28:53.000,206,11071278,114245,0,1753424932,13892.91887275999,-18.94601757000055,53032.07788296001 2025-07-25,06:28:54.000,206,11071262,114405,0,1753424933,13892.891927519995,-19.044705389998853,53032.021986 2025-07-25,06:28:55.000,206,11071302,114405,0,1753424934,13892.81782810999,-19.037656259999494,53031.966089040005 2025-07-25,06:28:56.000,206,11071271,114445,0,1753424935,13892.77741024999,-19.143393209997157,53031.917179200005 2025-07-25,06:28:57.000,206,11071310,114405,0,1753424936,13892.689838219994,-19.199786249999306,53031.84032088001 2025-07-25,06:28:58.000,206,11071252,114565,0,1753424937,13892.61573880999,-19.235031899996102,53031.7774368 2025-07-25,06:28:59.000,206,11071269,114285,0,1753424938,13892.602266189999,-19.29142493999825,53031.7075656 2025-07-25,06:29:00.000,206,11071239,114525,0,1753424939,13892.514694159989,-19.33371972000168,53031.7075656 2025-07-25,06:29:01.000,206,11071232,114365,0,1753424940,13892.427122129993,-19.36191623999912,53031.56083608 2025-07-25,06:29:02.000,206,11071278,114205,0,1753424941,13892.386704269993,-19.376014499997837,53031.51891336 2025-07-25,06:29:03.000,206,11071241,114405,0,1753424942,13892.359759029998,-19.432407539999986,53031.4280808 2025-07-25,06:29:04.000,206,11071253,114565,0,1753424943,13892.292395930002,-19.453554929998063,53031.40013232 2025-07-25,06:29:05.000,206,11071244,114405,0,1753424944,13892.204823899992,-19.488800580002135,53031.28135128 2025-07-25,06:29:06.000,206,11071298,114725,0,1753424945,13892.150933420002,-19.502898840000853,53031.21148008 2025-07-25,06:29:07.000,206,11071238,114365,0,1753424946,13892.090306630002,-19.53109535999829,53031.14859600001 2025-07-25,06:29:08.000,206,11071284,114525,0,1753424947,13892.016207219996,-19.559291879995726,53031.10667328 2025-07-25,06:29:09.000,206,11071269,114445,0,1753424948,13891.935371499996,-19.594537529999798,53031.01584072 2025-07-25,06:29:10.000,206,11071247,114525,0,1753424949,13891.814117919996,-19.64388143999531,53030.87609832 2025-07-25,06:29:11.000,206,11071253,114645,0,1753424950,13891.70633696,-19.70732360999682,53030.77129152 2025-07-25,06:29:12.000,206,11071322,114205,0,1753424951,13891.60529231,-19.791913169996405,53030.7293688 2025-07-25,06:29:13.000,206,11071241,114245,0,1753424952,13891.53792920999,-19.841257079999195,53030.65251048 2025-07-25,06:29:14.000,206,11071241,114445,0,1753424953,13891.450357179994,-19.918797509999422,53030.59661352001 2025-07-25,06:29:15.000,206,11071247,114485,0,1753424954,13891.389730389994,-19.961092289995577,53030.51276808 2025-07-25,06:29:16.000,206,11071312,114445,0,1753424955,13891.288685739994,-20.045681849995162,53030.39398704 2025-07-25,06:29:17.000,206,11071247,114485,0,1753424956,13891.228058949993,-20.11617314999603,53030.32411584 2025-07-25,06:29:18.000,206,11071288,114405,0,1753424957,13891.133750610003,-20.228959230000328,53030.22629616 2025-07-25,06:29:19.000,206,11071222,114205,0,1753424958,13891.025969649992,-20.292401400001836,53030.14943784 2025-07-25,06:29:20.000,206,11071290,114445,0,1753424959,13890.931661310002,-20.369941830002062,53030.023669680006 2025-07-25,06:29:21.000,206,11071260,114405,0,1753424960,13890.877770829997,-20.461580520001007,53029.974759840006 2025-07-25,06:29:22.000,206,11071276,114485,0,1753424961,13890.776726179996,-20.52502268999524,53029.91187576 2025-07-25,06:29:23.000,206,11071285,114525,0,1753424962,13890.803671419992,-20.61666138000146,53029.786107600004 2025-07-25,06:29:24.000,206,11071290,114365,0,1753424963,13890.716099389996,-20.694201810001687,53029.7162364 2025-07-25,06:29:25.000,206,11071328,114245,0,1753424964,13890.716099389996,-20.78584050000063,53029.62540384 2025-07-25,06:29:26.000,206,11071259,113845,0,1753424965,13890.62852736,-20.835184409996145,53029.5066228 2025-07-25,06:29:27.000,206,11071245,114685,0,1753424966,13890.54095532999,-20.884528319998935,53029.41579024 2025-07-25,06:29:28.000,206,11071295,114405,0,1753424967,13890.52748271,-20.940921360001084,53029.39482888001 2025-07-25,06:29:29.000,206,11071233,114365,0,1753424968,13890.46011960999,-21.03960917999939,53029.37386752001 2025-07-25,06:29:30.000,206,11071254,114405,0,1753424969,13890.41970174999,-21.053707439998107,53029.15726680001 2025-07-25,06:29:31.000,206,11071255,114485,0,1753424970,13890.372547579995,-21.14534612999705,53029.08040848 2025-07-25,06:29:32.000,206,11071331,114205,0,1753424971,13890.29844816999,-21.187640910000482,53029.03149864 2025-07-25,06:29:33.000,206,11071263,114565,0,1753424972,13890.27823923999,-21.222886559997278,53028.96162744001 2025-07-25,06:29:34.000,206,11071232,114445,0,1753424973,13890.25803030999,-21.25108308000199,53028.85682064 2025-07-25,06:29:35.000,206,11071308,114325,0,1753424974,13890.224348759999,-21.307476119996863,53028.76598808 2025-07-25,06:29:36.000,206,11071248,114365,0,1753424975,13890.143513039999,-21.300426989997504,53028.7380396 2025-07-25,06:29:37.000,206,11071295,114485,0,1753424976,13890.109831489994,-21.356820029999653,53028.64720704 2025-07-25,06:29:38.000,206,11071249,114445,0,1753424977,13889.995314219988,-21.356820029999653,53028.57733584 2025-07-25,06:29:39.000,206,11071293,114485,0,1753424978,13889.934687429988,-21.38501654999709,53028.48650328001 2025-07-25,06:29:40.000,206,11071239,114445,0,1753424979,13889.887533259993,-21.37796741999773,53028.38868360001 2025-07-25,06:29:41.000,206,11071266,114285,0,1753424980,13889.847115399993,-21.38501654999709,53028.297851040006 2025-07-25,06:29:42.000,206,11071319,114205,0,1753424981,13889.773015990002,-21.363869159999012,53028.26291544 2025-07-25,06:29:43.000,206,11071262,114205,0,1753424982,13889.671971340002,-21.349770900000294,53028.2140056 2025-07-25,06:29:44.000,206,11071275,114485,0,1753424983,13889.624817169992,-21.363869159999012,53028.158108640004 2025-07-25,06:29:45.000,206,11071314,114325,0,1753424984,13889.550717760001,-21.399114809995808,53028.130160160006 2025-07-25,06:29:46.000,206,11071328,114485,0,1753424985,13889.49009097,-21.406163939995167,53028.00439200001 2025-07-25,06:29:47.000,206,11071315,114325,0,1753424986,13889.476618349996,-21.38501654999709,53028.0393276 2025-07-25,06:29:48.000,206,11071306,114405,0,1753424987,13889.415991559996,-21.37091828999837,53027.990417760004 2025-07-25,06:29:49.000,206,11071301,114565,0,1753424988,13889.395782629996,-21.342721770000935,53027.962469280006 2025-07-25,06:29:50.000,206,11071233,114485,0,1753424989,13889.34862846,-21.32157437999558,53027.86464960001 2025-07-25,06:29:51.000,206,11071268,114565,0,1753424990,13889.314946909995,-21.300426989997504,53027.829714 2025-07-25,06:29:52.000,206,11071270,114765,0,1753424991,13889.28800167,-21.286328729998786,53027.7598428 2025-07-25,06:29:53.000,206,11071326,114365,0,1753424992,13889.28126535999,-21.244033949995355,53027.71792008001 2025-07-25,06:29:54.000,206,11071306,114405,0,1753424993,13889.24758381,-21.187640910000482,53027.69695872001 2025-07-25,06:29:55.000,206,11071365,114365,0,1753424994,13889.112857609995,-21.25813221000135,53027.606126160004 2025-07-25,06:29:56.000,206,11071333,114205,0,1753424995,13889.032021889994,-21.342721770000935,53027.57817768001 2025-07-25,06:29:57.000,206,11071256,114365,0,1753424996,13888.991604029994,-21.37796741999773,53027.54324208 2025-07-25,06:29:58.000,206,11071210,114445,0,1753424997,13888.97813140999,-21.399114809995808,53027.45240952001 2025-07-25,06:29:59.000,206,11071289,114485,0,1753424998,13888.924240929999,-21.37091828999837,53027.39651256 2025-07-25,06:30:00.000,206,11071318,114405,0,1753424999,13888.964658789999,-21.39206567999645,53027.35458984 2025-07-25,06:30:01.000,206,11071288,114485,0,1753425000,13888.964658789999,-21.37796741999773,53027.34760272 2025-07-25,06:30:02.000,206,11071351,114445,0,1753425001,13888.951186169994,-21.406163939995167,53027.31266712001 2025-07-25,06:30:03.000,206,11071339,114205,0,1753425002,13888.984867719999,-21.42026220000116,53027.340615600006 2025-07-25,06:30:04.000,206,11071278,114205,0,1753425003,13888.944449859999,-21.44140958999924,53027.2358088 2025-07-25,06:30:05.000,206,11071279,114565,0,1753425004,13888.930977239994,-21.483704369995394,53027.17991184 2025-07-25,06:30:06.000,206,11071277,114285,0,1753425005,13888.951186169994,-21.49075350000203,53027.14497624001 2025-07-25,06:30:07.000,206,11071302,114245,0,1753425006,13889.011812959994,-21.476655239996035,53027.11702776001 2025-07-25,06:30:08.000,206,11071278,114445,0,1753425007,13889.052230819994,-21.504851760000747,53027.103053520004 2025-07-25,06:30:09.000,206,11071263,114125,0,1753425008,13889.03875819999,-21.483704369995394,53027.0611308 2025-07-25,06:30:10.000,206,11071263,114445,0,1753425009,13889.04549451,-21.497802630001388,53027.04715656001 2025-07-25,06:30:11.000,206,11071272,114365,0,1753425010,13889.04549451,-21.56124479999562,53026.97728536001 2025-07-25,06:30:12.000,206,11071281,114405,0,1753425011,13889.03875819999,-21.568293930002255,53026.97728536001 2025-07-25,06:30:13.000,206,11071260,114325,0,1753425012,13889.052230819994,-21.575343060001615,53026.92837552001 2025-07-25,06:30:14.000,206,11071212,114645,0,1753425013,13889.12633023,-21.6599326200012,53026.9213884 2025-07-25,06:30:15.000,206,11071261,114245,0,1753425014,13889.133066539995,-21.688129139998637,53026.89343992 2025-07-25,06:30:16.000,206,11071249,114205,0,1753425015,13889.193693329995,-21.681080009999278,53026.87247856 2025-07-25,06:30:17.000,206,11071316,114525,0,1753425016,13889.26105642999,-21.702227399997355,53026.84453008 2025-07-25,06:30:18.000,206,11071299,114325,0,1753425017,13889.28800167,-21.737473050001427,53026.86549144 2025-07-25,06:30:19.000,206,11071296,114205,0,1753425018,13889.28800167,-21.765669569998863,53026.87946568001 2025-07-25,06:30:20.000,206,11071339,114645,0,1753425019,13889.294737979995,-21.82911174000037,53026.85850432001 2025-07-25,06:30:21.000,206,11071240,114485,0,1753425020,13889.335155839995,-21.89255391000188,53026.82356872 2025-07-25,06:30:22.000,206,11071297,114445,0,1753425021,13889.355364769996,-21.89255391000188,53026.75369752 2025-07-25,06:30:23.000,206,11071300,114405,0,1753425022,13889.355364769996,-21.920750429999316,53026.767671760004 2025-07-25,06:30:24.000,206,11071273,114405,0,1753425023,13889.40925525,-21.96304520999547,53026.71177480001 2025-07-25,06:30:25.000,206,11071256,114445,0,1753425024,13889.476618349996,-21.934848689998034,53026.70478768 2025-07-25,06:30:26.000,206,11071334,114205,0,1753425025,13889.523772519991,-21.941897819997394,53026.64190360001 2025-07-25,06:30:27.000,206,11071262,114365,0,1753425026,13889.543981449991,-21.906652170000598,53026.669852080006 2025-07-25,06:30:28.000,206,11071308,114365,0,1753425027,13889.550717760001,-21.934848689998034,53026.6768392 2025-07-25,06:30:29.000,206,11071262,114605,0,1753425028,13889.503563589991,-21.977143470001465,53026.56504528 2025-07-25,06:30:30.000,206,11071292,114485,0,1753425029,13889.550717760001,-22.082880419999128,53026.56504528 2025-07-25,06:30:31.000,206,11071336,114445,0,1753425030,13889.550717760001,-22.111076939996565,53026.57203240001 2025-07-25,06:30:32.000,206,11071244,114164,0,1753425031,13889.530508830001,-22.132224330001918,53026.53010968 2025-07-25,06:30:33.000,206,11071327,114565,0,1753425032,13889.631553480001,-22.146322590000636,53026.48818696 2025-07-25,06:30:34.000,206,11071306,114365,0,1753425033,13889.658498719997,-22.25910866999766,53026.481199840004 2025-07-25,06:30:35.000,206,11071265,114405,0,1753425034,13889.665235029992,-22.287305189995095,53026.52312256001 2025-07-25,06:30:36.000,206,11071288,114605,0,1753425035,13889.645026099992,-22.273206929996377,53026.453251360006 2025-07-25,06:30:37.000,206,11071269,114485,0,1753425036,13889.624817169992,-22.280256059995736,53026.4672256 2025-07-25,06:30:38.000,206,11071301,114405,0,1753425037,13889.604608239992,-22.336649099997885,53026.44626424001 2025-07-25,06:30:39.000,206,11071233,114565,0,1753425038,13889.631553480001,-22.371894750001957,53026.383380160005 2025-07-25,06:30:40.000,206,11071289,114285,0,1753425039,13889.611344550001,-22.41418952999811,53026.36940592 2025-07-25,06:30:41.000,206,11071297,114485,0,1753425040,13889.543981449991,-22.407140399998752,53026.32049608 2025-07-25,06:30:42.000,206,11071287,114365,0,1753425041,13889.503563589991,-22.449435180002183,53026.39036728 2025-07-25,06:30:43.000,206,11071276,114525,0,1753425042,13889.496827279996,-22.48468082999898,53026.34145744 2025-07-25,06:30:44.000,206,11071201,114565,0,1753425043,13889.442936799991,-22.491729959998338,53026.30652184001 2025-07-25,06:30:45.000,206,11071300,114485,0,1753425044,13889.436200489996,-22.505828219997056,53026.2925476 2025-07-25,06:30:46.000,206,11071248,114325,0,1753425045,13889.38231000999,-22.48468082999898,53026.30652184001 2025-07-25,06:30:47.000,206,11071308,114405,0,1753425046,13889.32841953,-22.48468082999898,53026.20870216001 2025-07-25,06:30:48.000,206,11071317,114525,0,1753425047,13889.314946909995,-22.491729959998338,53026.2226764 2025-07-25,06:30:49.000,206,11071263,114405,0,1753425048,13889.254320119995,-22.456484310001542,53026.18774080001 2025-07-25,06:30:50.000,206,11071257,114445,0,1753425049,13889.20716595,-22.4635334400009,53026.25761200001 2025-07-25,06:30:51.000,206,11071329,114525,0,1753425050,13889.18022070999,-22.519926479995775,53026.30652184001 2025-07-25,06:30:52.000,206,11071382,114365,0,1753425051,13889.12633023,-22.53402474000177,53026.20171504 2025-07-25,06:30:53.000,206,11071219,114365,0,1753425052,13889.09938498999,-22.555172129999846,53026.23665064001 2025-07-25,06:30:54.000,206,11071248,114565,0,1753425053,13889.08591237,-22.569270389998564,53026.215689280005 2025-07-25,06:30:55.000,206,11071278,114405,0,1753425054,13889.032021889994,-22.590417779996642,53026.22966352 2025-07-25,06:30:56.000,206,11071270,114164,0,1753425055,13888.991604029994,-22.632712560000073,53026.23665064001 2025-07-25,06:30:57.000,206,11071254,114325,0,1753425056,13888.917504619989,-22.64681081999879,53026.2226764 2025-07-25,06:30:58.000,206,11071291,114285,0,1753425057,13888.877086759989,-22.66795820999687,53026.20171504 2025-07-25,06:30:59.000,206,11071251,114725,0,1753425058,13888.863614139998,-22.731400379998377,53026.20870216001 2025-07-25,06:31:00.000,206,11071362,114485,0,1753425059,13888.829932589993,-22.780744290001167,53026.18075368 2025-07-25,06:31:01.000,206,11071286,114525,0,1753425060,13888.829932589993,-22.815989939997962,53026.17376656 2025-07-25,06:31:02.000,206,11071315,114645,0,1753425061,13888.762569489998,-22.83713732999604,53026.19472792 2025-07-25,06:31:03.000,206,11071298,114365,0,1753425062,13888.722151629998,-22.8441864599954,53026.166779440005 2025-07-25,06:31:04.000,206,11071232,114525,0,1753425063,13888.695206390003,-22.83008819999668,53026.15979232001 2025-07-25,06:31:05.000,206,11071248,114325,0,1753425064,13888.614370670002,-22.794842549999885,53026.1528052 2025-07-25,06:31:06.000,206,11071252,114405,0,1753425065,13888.587425429992,-22.780744290001167,53026.12485672 2025-07-25,06:31:07.000,206,11071327,114325,0,1753425066,13888.560480189997,-22.759596899995813,53026.13184384 2025-07-25,06:31:08.000,206,11071268,114325,0,1753425067,13888.452699230002,-22.731400379998377,53026.11088248001 2025-07-25,06:31:09.000,206,11071316,114325,0,1753425068,13888.365127199992,-22.731400379998377,53026.08992112001 2025-07-25,06:31:10.000,206,11071250,114125,0,1753425069,13888.371863510001,-22.66795820999687,53026.12485672 2025-07-25,06:31:11.000,206,11071314,114405,0,1753425070,13888.344918269991,-22.66795820999687,53026.10389536 2025-07-25,06:31:12.000,206,11071334,114365,0,1753425071,13888.344918269991,-22.597466909996,53026.06895976001 2025-07-25,06:31:13.000,206,11071301,114565,0,1753425072,13888.317973029996,-22.512877349996415,53026.12485672 2025-07-25,06:31:14.000,206,11071284,114285,0,1753425073,13888.304500409991,-22.343698229997244,53026.096908240004 2025-07-25,06:31:15.000,206,11071288,114405,0,1753425074,13888.20345575999,-22.343698229997244,53026.11088248001 2025-07-25,06:31:16.000,206,11071303,114525,0,1753425075,13888.18998314,-22.29435432000173,53026.12485672 2025-07-25,06:31:17.000,206,11071255,114405,0,1753425076,13888.156301589996,-22.19566649999615,53026.117869600006 2025-07-25,06:31:18.000,206,11071295,114365,0,1753425077,13888.216928379996,-22.160420849999355,53026.18075368 2025-07-25,06:31:19.000,206,11071254,114485,0,1753425078,13888.223664689991,-22.082880419999128,53026.18774080001 2025-07-25,06:31:20.000,206,11071253,114285,0,1753425079,13888.243873619991,-22.01943824999762,53026.23665064001 2025-07-25,06:31:21.000,206,11071367,114365,0,1753425080,13888.344918269991,-21.941897819997394,53026.20171504 2025-07-25,06:31:22.000,206,11071270,114405,0,1753425081,13888.412281370001,-21.83616086999973,53026.2925476 2025-07-25,06:31:23.000,206,11071253,114445,0,1753425082,13888.526798639992,-21.744522180000786,53026.285560480006 2025-07-25,06:31:24.000,206,11071274,114525,0,1753425083,13888.560480189997,-21.65288349000184,53026.2925476 2025-07-25,06:31:25.000,206,11071291,114205,0,1753425084,13888.681733769998,-21.60353957999905,53026.34844456 2025-07-25,06:31:26.000,206,11071348,114325,0,1753425085,13888.823196279998,-21.504851760000747,53026.40434152001 2025-07-25,06:31:27.000,206,11071287,114445,0,1753425086,13888.917504619989,-21.44140958999924,53026.44626424001 2025-07-25,06:31:28.000,206,11071337,114405,0,1753425087,13889.032021889994,-21.342721770000935,53026.48818696 2025-07-25,06:31:29.000,206,11071342,114365,0,1753425088,13889.173484399995,-21.25108308000199,53026.49517408001 2025-07-25,06:31:30.000,206,11071313,114765,0,1753425089,13889.3082106,-21.229935689996637,53026.551071040005 2025-07-25,06:31:31.000,206,11071291,114285,0,1753425090,13889.40925525,-21.187640910000482,53026.620942240006 2025-07-25,06:31:32.000,206,11071308,114605,0,1753425091,13889.530508830001,-21.131247869998333,53026.69081344001 2025-07-25,06:31:33.000,206,11071373,114205,0,1753425092,13889.773015990002,-21.103051350000896,53026.76068464001 2025-07-25,06:31:34.000,206,11071257,114285,0,1753425093,13889.981841599998,-21.053707439998107,53026.79562024 2025-07-25,06:31:35.000,206,11071327,114245,0,1753425094,13890.123304109999,-21.004363529995317,53026.8515172 2025-07-25,06:31:36.000,206,11071266,114565,0,1753425095,13890.332129719995,-20.92682309999509,53026.92837552001 2025-07-25,06:31:37.000,206,11071305,114685,0,1753425096,13890.46011960999,-20.962068749999162,53027.01920808 2025-07-25,06:31:38.000,206,11071310,114485,0,1753425097,13890.641999979991,-20.96911787999852,53027.09606640001 2025-07-25,06:31:39.000,206,11071294,114365,0,1753425098,13890.763253559991,-20.955019619999803,53027.151963360004 2025-07-25,06:31:40.000,206,11071305,114285,0,1753425099,13890.938397619997,-20.98321613999724,53027.22882168 2025-07-25,06:31:41.000,206,11071285,114325,0,1753425100,13891.093332750002,-21.03960917999939,53027.24279592001 2025-07-25,06:31:42.000,206,11071216,114205,0,1753425101,13891.268476809993,-21.131247869998333,53027.3755512 2025-07-25,06:31:43.000,206,11071355,114605,0,1753425102,13891.403203009999,-21.2017391699992,53027.438435280004 2025-07-25,06:31:44.000,206,11071245,114365,0,1753425103,13891.56487445,-21.21583742999792,53027.50131936001 2025-07-25,06:31:45.000,206,11071271,114365,0,1753425104,13891.70633696,-21.286328729998786,53027.56420344 2025-07-25,06:31:46.000,206,11071261,114205,0,1753425105,13891.80064529999,-21.349770900000294,53027.61311328 2025-07-25,06:31:47.000,206,11071330,114405,0,1753425106,13891.854535779996,-21.399114809995808,53027.70394584 2025-07-25,06:31:48.000,206,11071304,114285,0,1753425107,13891.901689949991,-21.504851760000747,53027.7598428 2025-07-25,06:31:49.000,206,11071267,114365,0,1753425108,13891.90842626,-21.60353957999905,53027.80875264 2025-07-25,06:31:50.000,206,11071347,114405,0,1753425109,13891.942107809991,-21.66698175000056,53027.87862384 2025-07-25,06:31:51.000,206,11071287,114445,0,1753425110,13891.975789359996,-21.744522180000786,53027.88561096001 2025-07-25,06:31:52.000,206,11071339,114565,0,1753425111,13891.989261980001,-21.85025912999845,53027.9694564 2025-07-25,06:31:53.000,206,11071250,114005,0,1753425112,13891.915162569996,-21.920750429999316,53027.990417760004 2025-07-25,06:31:54.000,206,11071272,114525,0,1753425113,13891.928635190001,-22.06878216000041,53028.01836624 2025-07-25,06:31:55.000,206,11071248,114645,0,1753425114,13891.8680084,-22.167469979998714,53027.9694564 2025-07-25,06:31:56.000,206,11071341,114445,0,1753425115,13891.82759054,-22.30845258000045,53027.99740488 2025-07-25,06:31:57.000,206,11071274,114365,0,1753425116,13891.76696375,-22.385993010000675,53027.92753368 2025-07-25,06:31:58.000,206,11071270,114605,0,1753425117,13891.672655409995,-22.491729959998338,53027.98343064001 2025-07-25,06:31:59.000,206,11071271,114365,0,1753425118,13891.57834706999,-22.597466909996,53027.962469280006 2025-07-25,06:32:00.000,206,11071273,114565,0,1753425119,13891.52445659,-22.724351249999017,53027.962469280006 2025-07-25,06:32:01.000,206,11071290,114325,0,1753425120,13891.423411939999,-22.766646029995172,53027.91355944001 2025-07-25,06:32:02.000,206,11071330,114445,0,1753425121,13891.288685739994,-22.766646029995172,53027.8995852 2025-07-25,06:32:03.000,206,11071331,114565,0,1753425122,13891.201113709998,-22.87943210999947,53027.85766248 2025-07-25,06:32:04.000,206,11071318,114164,0,1753425123,13891.039442269997,-22.956972539999697,53027.87163672 2025-07-25,06:32:05.000,206,11071321,114365,0,1753425124,13890.911452380002,-23.041562099999283,53027.85766248 2025-07-25,06:32:06.000,206,11071329,114565,0,1753425125,13890.756517249996,-23.147299049996946,53027.78779128001 2025-07-25,06:32:07.000,206,11071326,114285,0,1753425126,13890.615054739996,-23.182544700001017,53027.75285568 2025-07-25,06:32:08.000,206,11071326,114365,0,1753425127,13890.412965439995,-23.253036000001885,53027.70394584 2025-07-25,06:32:09.000,206,11071317,114445,0,1753425128,13890.244557689999,-23.28123251999932,53027.627087520006 2025-07-25,06:32:10.000,206,11071304,114365,0,1753425129,13890.055941009989,-23.309429039996758,53027.59215192 2025-07-25,06:32:11.000,206,11071354,114685,0,1753425130,13889.887533259993,-23.309429039996758,53027.5152936 2025-07-25,06:32:12.000,206,11071277,114325,0,1753425131,13889.671971340002,-23.34467469000083,53027.43144816001 2025-07-25,06:32:13.000,206,11071327,114405,0,1753425132,13889.483354659991,-23.379920339997625,53027.41747392 2025-07-25,06:32:14.000,206,11071309,114365,0,1753425133,13889.34862846,-23.394018599996343,53027.29869288 2025-07-25,06:32:15.000,206,11071342,114565,0,1753425134,13889.213902259995,-23.436313379999774,53027.29869288 2025-07-25,06:32:16.000,206,11071307,114445,0,1753425135,13889.025285579999,-23.429264250000415,53027.151963360004 2025-07-25,06:32:17.000,206,11071330,114525,0,1753425136,13888.883823069998,-23.492706420001923,53027.103053520004 2025-07-25,06:32:18.000,206,11071360,114485,0,1753425137,13888.769305799993,-23.436313379999774,53027.0611308 2025-07-25,06:32:19.000,206,11071365,114485,0,1753425138,13888.648052219993,-23.422215120001056,53026.984272480004 2025-07-25,06:32:20.000,206,11071336,114405,0,1753425139,13888.513326020002,-23.379920339997625,53026.984272480004 2025-07-25,06:32:21.000,206,11071378,114285,0,1753425140,13888.358390889996,-23.358772949999548,53026.91440128 2025-07-25,06:32:22.000,206,11071330,114445,0,1753425141,13888.25060993,-23.316478169996117,53026.816581600004 2025-07-25,06:32:23.000,206,11071368,114325,0,1753425142,13888.06199324999,-23.253036000001885,53026.78164600001 2025-07-25,06:32:24.000,206,11071270,114365,0,1753425143,13887.934003359995,-23.210741219998454,53026.70478768 2025-07-25,06:32:25.000,206,11071339,114565,0,1753425144,13887.77906822999,-23.182544700001017,53026.70478768 2025-07-25,06:32:26.000,206,11071281,114605,0,1753425145,13887.637605719989,-23.11205340000015,53026.59299376001 2025-07-25,06:32:27.000,206,11071331,114245,0,1753425146,13887.523088449998,-23.034512969999923,53026.5370968 2025-07-25,06:32:28.000,206,11071294,114245,0,1753425147,13887.395098560002,-22.914677759996266,53026.551071040005 2025-07-25,06:32:29.000,206,11071330,114525,0,1753425148,13887.193009260001,-22.83008819999668,53026.42530288001 2025-07-25,06:32:30.000,206,11071369,114445,0,1753425149,13887.071755680001,-22.794842549999885,53026.41132864 2025-07-25,06:32:31.000,206,11071307,114405,0,1753425150,13886.9505021,-22.738449509997736,53026.32049608 2025-07-25,06:32:32.000,206,11071365,114405,0,1753425151,13886.775358039995,-22.639761689999432,53026.25761200001 2025-07-25,06:32:33.000,206,11071293,114645,0,1753425152,13886.68778601,-22.576319519997924,53026.17376656 2025-07-25,06:32:34.000,206,11071358,114365,0,1753425153,13886.62042290999,-22.48468082999898,53026.10389536 2025-07-25,06:32:35.000,206,11071272,114525,0,1753425154,13886.58000504999,-22.407140399998752,53026.07594688 2025-07-25,06:32:36.000,206,11071318,114725,0,1753425155,13886.55979611999,-22.322550839999167,53025.999088560005 2025-07-25,06:32:37.000,206,11071331,114485,0,1753425156,13886.478960399989,-22.287305189995095,53025.94319160001 2025-07-25,06:32:38.000,206,11071253,114405,0,1753425157,13886.472224089994,-22.216813890001504,53025.90126888001 2025-07-25,06:32:39.000,206,11071320,114245,0,1753425158,13886.458751469989,-22.153371719999996,53025.86633328 2025-07-25,06:32:40.000,206,11071281,114365,0,1753425159,13886.438542539989,-22.06173303000105,53025.89428176 2025-07-25,06:32:41.000,206,11071274,114525,0,1753425160,13886.478960399989,-21.984192600000824,53025.80344920001 2025-07-25,06:32:42.000,206,11071256,114405,0,1753425161,13886.499169329989,-21.977143470001465,53025.78947496 2025-07-25,06:32:43.000,206,11071268,114525,0,1753425162,13886.58000504999,-21.89960304000124,53025.78947496 2025-07-25,06:32:44.000,206,11071270,114525,0,1753425163,13886.62715922,-21.807964350002294,53025.810436320004 2025-07-25,06:32:45.000,206,11071314,114405,0,1753425164,13886.66757708,-21.744522180000786,53025.74056512 2025-07-25,06:32:46.000,206,11071335,114485,0,1753425165,13886.694522319995,-21.645834359995206,53025.70562952001 2025-07-25,06:32:47.000,206,11071305,114565,0,1753425166,13886.734940179995,-21.56124479999562,53025.60082272 2025-07-25,06:32:48.000,206,11071342,114605,0,1753425167,13886.734940179995,-21.469606109996676,53025.65671968001 2025-07-25,06:32:49.000,206,11071260,114525,0,1753425168,13886.80903959,-21.406163939995167,53025.64973256 2025-07-25,06:32:50.000,206,11071356,114405,0,1753425169,13886.835984829995,-21.342721770000935,53025.64274544 2025-07-25,06:32:51.000,206,11071246,114565,0,1753425170,13886.90334792999,-21.279279599999427,53025.6287712 2025-07-25,06:32:52.000,206,11071331,114485,0,1753425171,13886.92355685999,-21.229935689996637,53025.663706800005 2025-07-25,06:32:53.000,206,11071328,114125,0,1753425172,13886.97071103,-21.16649351999513,53025.614796960006 2025-07-25,06:32:54.000,206,11071309,114485,0,1753425173,13887.078491989996,-21.067805699996825,53025.67768104 2025-07-25,06:32:55.000,206,11071274,114525,0,1753425174,13887.139118779996,-20.997314399995958,53025.67069392 2025-07-25,06:32:56.000,206,11071275,114605,0,1753425175,13887.186272949992,-20.955019619999803,53025.663706800005 2025-07-25,06:32:57.000,206,11071327,114325,0,1753425176,13887.246899739992,-20.905675709997013,53025.663706800005 2025-07-25,06:32:58.000,206,11071278,114525,0,1753425177,13887.327735459992,-20.884528319998935,53025.6986424 2025-07-25,06:32:59.000,206,11071306,114405,0,1753425178,13887.422043799997,-20.79288962999999,53025.67069392 2025-07-25,06:33:00.000,206,11071286,114405,0,1753425179,13887.523088449998,-20.722398329999123,53025.6986424 2025-07-25,06:33:01.000,206,11071338,114285,0,1753425180,13887.624133099998,-20.715349199999764,53025.69165528 2025-07-25,06:33:02.000,206,11071300,114485,0,1753425181,13887.678023579989,-20.694201810001687,53025.69165528 2025-07-25,06:33:03.000,206,11071366,114485,0,1753425182,13887.765595609999,-20.715349199999764,53025.69165528 2025-07-25,06:33:04.000,206,11071263,114325,0,1753425183,13887.85990394999,-20.680103549995692,53025.67768104 2025-07-25,06:33:05.000,206,11071353,114485,0,1753425184,13887.96768491,-20.7435457199972,53025.71960376 2025-07-25,06:33:06.000,206,11071314,114445,0,1753425185,13888.06872956,-20.729447459998482,53025.67768104 2025-07-25,06:33:07.000,206,11071345,114245,0,1753425186,13888.16977421,-20.701250940001046,53025.71960376 2025-07-25,06:33:08.000,206,11071342,114525,0,1753425187,13888.223664689991,-20.729447459998482,53025.67069392 2025-07-25,06:33:09.000,206,11071360,114525,0,1753425188,13888.344918269991,-20.729447459998482,53025.75453936001 2025-07-25,06:33:10.000,206,11071341,114285,0,1753425189,13888.445962919992,-20.722398329999123,53025.71960376 2025-07-25,06:33:11.000,206,11071352,114565,0,1753425190,13888.553743880002,-20.715349199999764,53025.712616640005 2025-07-25,06:33:12.000,206,11071287,114365,0,1753425191,13888.674997460002,-20.7435457199972,53025.71960376 2025-07-25,06:33:13.000,206,11071286,114365,0,1753425192,13888.728887939993,-20.75764397999592,53025.74755224 2025-07-25,06:33:14.000,206,11071344,114445,0,1753425193,13888.904031999999,-20.771742240001913,53025.712616640005 2025-07-25,06:33:15.000,206,11071314,114285,0,1753425194,13888.991604029994,-20.814037019998068,53025.761526480004 2025-07-25,06:33:16.000,206,11071380,114325,0,1753425195,13889.092648679994,-20.842233539995505,53025.73357800001 2025-07-25,06:33:17.000,206,11071351,114525,0,1753425196,13889.193693329995,-20.870430060000217,53025.75453936001 2025-07-25,06:33:18.000,206,11071355,114485,0,1753425197,13889.36210107999,-20.884528319998935,53025.74056512 2025-07-25,06:33:19.000,206,11071317,114405,0,1753425198,13889.44967311,-20.835184409996145,53025.75453936001 2025-07-25,06:33:20.000,206,11071339,114565,0,1753425199,13889.517036209996,-20.842233539995505,53025.77550072001 2025-07-25,06:33:21.000,206,11071380,114445,0,1753425200,13889.631553480001,-20.891577449998294,53025.73357800001 2025-07-25,06:33:22.000,206,11071322,114205,0,1753425201,13889.725861819992,-20.962068749999162,53025.77550072001 2025-07-25,06:33:23.000,206,11071311,114365,0,1753425202,13889.759543369997,-20.96911787999852,53025.761526480004 2025-07-25,06:33:24.000,206,11071213,114245,0,1753425203,13889.793224920002,-20.98321613999724,53025.74755224 2025-07-25,06:33:25.000,206,11071322,114645,0,1753425204,13889.901005879998,-21.03960917999939,53025.74056512 2025-07-25,06:33:26.000,206,11071314,114525,0,1753425205,13889.941423739998,-21.03960917999939,53025.73357800001 2025-07-25,06:33:27.000,206,11071274,114565,0,1753425206,13890.008786839993,-21.067805699996825,53025.74755224 2025-07-25,06:33:28.000,206,11071346,114485,0,1753425207,13890.049204699993,-21.067805699996825,53025.73357800001 2025-07-25,06:33:29.000,206,11071376,114685,0,1753425208,13890.049204699993,-21.117149609999615,53025.79646208 2025-07-25,06:33:30.000,206,11071361,114085,0,1753425209,13890.062677319998,-21.138296999997692,53025.7685136 2025-07-25,06:33:31.000,206,11071276,114405,0,1753425210,13890.096358869989,-21.16649351999513,53025.761526480004 2025-07-25,06:33:32.000,206,11071296,114445,0,1753425211,13890.116567799989,-21.180591780001123,53025.79646208 2025-07-25,06:33:33.000,206,11071380,114365,0,1753425212,13890.170458279994,-21.173542650001764,53025.79646208 2025-07-25,06:33:34.000,206,11071293,114405,0,1753425213,13890.143513039999,-21.15239525999641,53025.74755224 2025-07-25,06:33:35.000,206,11071321,114365,0,1753425214,13890.177194589989,-21.16649351999513,53025.72659088 2025-07-25,06:33:36.000,206,11071339,114685,0,1753425215,13890.123304109999,-21.15944438999577,53025.78947496 2025-07-25,06:33:37.000,206,11071303,114725,0,1753425216,13890.082886249998,-21.15239525999641,53025.761526480004 2025-07-25,06:33:38.000,206,11071283,114365,0,1753425217,13890.103095179998,-21.16649351999513,53025.71960376 2025-07-25,06:33:39.000,206,11071313,114565,0,1753425218,13890.022259459998,-21.117149609999615,53025.69165528 2025-07-25,06:33:40.000,206,11071294,114525,0,1753425219,13890.008786839993,-21.187640910000482,53025.712616640005 2025-07-25,06:33:41.000,206,11071327,114445,0,1753425220,13890.042468389998,-21.16649351999513,53025.64274544 2025-07-25,06:33:42.000,206,11071316,114565,0,1753425221,13890.062677319998,-21.16649351999513,53025.65671968001 2025-07-25,06:33:43.000,206,11071293,114645,0,1753425222,13890.062677319998,-21.180591780001123,53025.58684848001 2025-07-25,06:33:44.000,206,11071344,114125,0,1753425223,13890.002050529998,-21.229935689996637,53025.544925760005 2025-07-25,06:33:45.000,206,11071334,114405,0,1753425224,13890.082886249998,-21.20878829999856,53025.60780984001 2025-07-25,06:33:46.000,206,11071324,114485,0,1753425225,13890.028995769993,-21.279279599999427,53025.57986136 2025-07-25,06:33:47.000,206,11071297,114405,0,1753425226,13890.096358869989,-21.37091828999837,53025.55191288 2025-07-25,06:33:48.000,206,11071320,114725,0,1753425227,13890.103095179998,-21.335672640001576,53025.55191288 2025-07-25,06:33:49.000,206,11071332,114405,0,1753425228,13890.096358869989,-21.38501654999709,53025.56588712001 2025-07-25,06:33:50.000,206,11071285,114445,0,1753425229,13890.028995769993,-21.44140958999924,53025.50999016 2025-07-25,06:33:51.000,206,11071283,114485,0,1753425230,13890.049204699993,-21.504851760000747,53025.558899999996 2025-07-25,06:33:52.000,206,11071343,114605,0,1753425231,13890.049204699993,-21.631736099996488,53025.5239644 2025-07-25,06:33:53.000,206,11071280,114205,0,1753425232,13890.049204699993,-21.66698175000056,53025.50999016 2025-07-25,06:33:54.000,206,11071304,114565,0,1753425233,13890.109831489994,-21.709276529996714,53025.50300304 2025-07-25,06:33:55.000,206,11071306,114445,0,1753425234,13890.042468389998,-21.772718699998222,53025.4540932 2025-07-25,06:33:56.000,206,11071354,114565,0,1753425235,13890.089622559994,-21.78681695999694,53025.46108032 2025-07-25,06:33:57.000,206,11071317,114285,0,1753425236,13890.008786839993,-21.857308259997808,53025.447106080006 2025-07-25,06:33:58.000,206,11071377,114085,0,1753425237,13889.981841599998,-21.920750429999316,53025.41915760001 2025-07-25,06:33:59.000,206,11071272,114325,0,1753425238,13889.954896359988,-21.96304520999547,53025.39819624001 2025-07-25,06:34:00.000,206,11071349,114325,0,1753425239,13889.968368979993,-22.03353650999634,53025.41217048 2025-07-25,06:34:01.000,206,11071321,114485,0,1753425240,13889.948160049993,-22.02648737999698,53025.34928640001 2025-07-25,06:34:02.000,206,11071345,114525,0,1753425241,13889.954896359988,-22.05468390000169,53025.40518336 2025-07-25,06:34:03.000,206,11071315,114525,0,1753425242,13889.934687429988,-22.02648737999698,53025.328325040005 2025-07-25,06:34:04.000,206,11071291,114605,0,1753425243,13889.894269570003,-21.998290859999543,53025.34229928 2025-07-25,06:34:05.000,206,11071306,114205,0,1753425244,13889.874060640002,-21.998290859999543,53025.377234880005 2025-07-25,06:34:06.000,206,11071294,114405,0,1753425245,13889.766279679992,-22.01238911999826,53025.32133792001 2025-07-25,06:34:07.000,206,11071366,114445,0,1753425246,13889.651762410002,-22.06173303000105,53025.34928640001 2025-07-25,06:34:08.000,206,11071322,114405,0,1753425247,13889.537245139996,-22.06878216000041,53025.30037656001 2025-07-25,06:34:09.000,206,11071348,114645,0,1753425248,13889.46988204,-22.05468390000169,53025.279415200006 2025-07-25,06:34:10.000,206,11071327,114405,0,1753425249,13889.355364769996,-22.047634770002333,53025.36326064 2025-07-25,06:34:11.000,206,11071319,114445,0,1753425250,13889.24084749999,-22.02648737999698,53025.328325040005 2025-07-25,06:34:12.000,206,11071299,114445,0,1753425251,13889.13980284999,-22.03353650999634,53025.25146672001 2025-07-25,06:34:13.000,206,11071341,114645,0,1753425252,13889.072439749994,-21.998290859999543,53025.26544096 2025-07-25,06:34:14.000,206,11071256,114485,0,1753425253,13888.99834033999,-21.913701299999957,53025.23050536001 2025-07-25,06:34:15.000,206,11071350,114565,0,1753425254,13888.870350449994,-21.857308259997808,53025.23749248 2025-07-25,06:34:16.000,206,11071334,114245,0,1753425255,13888.708679009993,-21.77976782999758,53025.18159552001 2025-07-25,06:34:17.000,206,11071352,114205,0,1753425256,13888.553743880002,-21.7938660899963,53025.19556976 2025-07-25,06:34:18.000,206,11071272,114365,0,1753425257,13888.425753989992,-21.758620439999504,53025.19556976 2025-07-25,06:34:19.000,206,11071280,114405,0,1753425258,13888.311236720001,-21.730423920002067,53025.11871144 2025-07-25,06:34:20.000,206,11071347,114365,0,1753425259,13888.223664689991,-21.695178269997996,53025.07678872 2025-07-25,06:34:21.000,206,11071381,114485,0,1753425260,13888.16977421,-21.681080009999278,53025.055827359996 2025-07-25,06:34:22.000,206,11071353,114605,0,1753425261,13888.04178431999,-21.65288349000184,53025.04884024 2025-07-25,06:34:23.000,206,11071292,114605,0,1753425262,13887.96768491,-21.589441320000333,53025.00691752 2025-07-25,06:34:24.000,206,11071346,114725,0,1753425263,13887.893585499995,-21.504851760000747,53024.98595616001 2025-07-25,06:34:25.000,206,11071347,114365,0,1753425264,13887.79927715999,-21.455507849997957,53024.9300592 2025-07-25,06:34:26.000,206,11071368,114525,0,1753425265,13887.718441439989,-21.399114809995808,53024.91608496001 2025-07-25,06:34:27.000,206,11071343,114525,0,1753425266,13887.617396789989,-21.356820029999653,53024.86717512001 2025-07-25,06:34:28.000,206,11071361,114405,0,1753425267,13887.556769999988,-21.293377859998145,53024.874162240005 2025-07-25,06:34:29.000,206,11071347,114365,0,1753425268,13887.475934280003,-21.15944438999577,53024.81826528001 2025-07-25,06:34:30.000,206,11071372,114445,0,1753425269,13887.496143209988,-21.131247869998333,53024.78332968 2025-07-25,06:34:31.000,206,11071293,114405,0,1753425270,13887.415307490002,-21.01846179000131,53024.7903168 2025-07-25,06:34:32.000,206,11071376,114285,0,1753425271,13887.341208079997,-20.870430060000217,53024.706471360005 2025-07-25,06:34:33.000,206,11071314,114445,0,1753425272,13887.300790219997,-20.75764397999592,53024.69249712 2025-07-25,06:34:34.000,206,11071271,114485,0,1753425273,13887.267108669992,-20.651907029998256,53024.69948424001 2025-07-25,06:34:35.000,206,11071283,114725,0,1753425274,13887.219954499997,-20.57436659999803,53024.65057440001 2025-07-25,06:34:36.000,206,11071376,114445,0,1753425275,13887.179536639997,-20.489777039998444,53024.62961304001 2025-07-25,06:34:37.000,206,11071332,114405,0,1753425276,13887.159327709996,-20.433383999996295,53024.51083200001 2025-07-25,06:34:38.000,206,11071336,114325,0,1753425277,13887.206481879992,-20.34879443999671,53024.57371608 2025-07-25,06:34:39.000,206,11071340,114805,0,1753425278,13887.233427120002,-20.250106619998405,53024.52480624 2025-07-25,06:34:40.000,206,11071332,114685,0,1753425279,13887.307526529992,-20.17256618999818,53024.57371608 2025-07-25,06:34:41.000,206,11071319,114405,0,1753425280,13887.334471770002,-20.10912401999667,53024.58070320001 2025-07-25,06:34:42.000,206,11071310,114365,0,1753425281,13887.428780109993,-19.98223968000093,53024.608651680006 2025-07-25,06:34:43.000,206,11071369,114325,0,1753425282,13887.489406899993,-19.897650120001344,53024.53179336001 2025-07-25,06:34:44.000,206,11071305,114325,0,1753425283,13887.583715239998,-19.798962299995765,53024.48288352001 2025-07-25,06:34:45.000,206,11071342,114445,0,1753425284,13887.731914059994,-19.735520130001532,53024.45493504 2025-07-25,06:34:46.000,206,11071314,114205,0,1753425285,13887.77906822999,-19.679127089999383,53024.489870640005 2025-07-25,06:34:47.000,206,11071385,114405,0,1753425286,13887.88684919,-19.71437273999618,53024.440960800006 2025-07-25,06:34:48.000,206,11071293,114325,0,1753425287,13887.94073966999,-19.71437273999618,53024.39205096001 2025-07-25,06:34:49.000,206,11071359,114565,0,1753425288,13888.035048009995,-19.672077960000024,53024.489870640005 2025-07-25,06:34:50.000,206,11071326,114485,0,1753425289,13888.10241110999,-19.672077960000024,53024.48288352001 2025-07-25,06:34:51.000,206,11071392,114325,0,1753425290,13888.14282896999,-19.608635789998516,53024.42698656 2025-07-25,06:34:52.000,206,11071318,114685,0,1753425291,13888.16977421,-19.559291879995726,53024.44794792 2025-07-25,06:34:53.000,206,11071353,114485,0,1753425292,13888.297764099996,-19.636832309995953,53024.43397368001 2025-07-25,06:34:54.000,206,11071287,114685,0,1753425293,13888.324709339991,-19.686176219998742,53024.42698656 2025-07-25,06:34:55.000,206,11071348,114445,0,1753425294,13888.425753989992,-19.672077960000024,53024.39205096001 2025-07-25,06:34:56.000,206,11071308,114365,0,1753425295,13888.432490300002,-19.64388143999531,53024.371089600005 2025-07-25,06:34:57.000,206,11071370,114445,0,1753425296,13888.499853399997,-19.6932253499981,53024.35711536 2025-07-25,06:34:58.000,206,11071303,114285,0,1753425297,13888.540271259997,-19.721421869995538,53024.34314112001 2025-07-25,06:34:59.000,206,11071392,114325,0,1753425298,13888.533534950002,-19.76371664999897,53024.336154 2025-07-25,06:35:00.000,206,11071318,114045,0,1753425299,13888.547007569992,-19.806011429995124,53024.32916688 2025-07-25,06:35:01.000,206,11071364,114485,0,1753425300,13888.547007569992,-19.862404469997273,53024.30820552 2025-07-25,06:35:02.000,206,11071325,114365,0,1753425301,13888.553743880002,-19.93289576999814,53024.28724416 2025-07-25,06:35:03.000,206,11071387,114365,0,1753425302,13888.614370670002,-20.003387069999008,53024.154488880005 2025-07-25,06:35:04.000,206,11071304,114485,0,1753425303,13888.607634359993,-20.038632719995803,53024.16846312 2025-07-25,06:35:05.000,206,11071361,114205,0,1753425304,13888.654788530002,-20.052730980001797,53024.252308560004 2025-07-25,06:35:06.000,206,11071376,114085,0,1753425305,13888.668261149993,-20.12322227999539,53024.24532144001 2025-07-25,06:35:07.000,206,11071328,114405,0,1753425306,13888.681733769998,-20.12322227999539,53024.09859192001 2025-07-25,06:35:08.000,206,11071364,114525,0,1753425307,13888.674997460002,-20.144369670000742,53024.07064344 2025-07-25,06:35:09.000,206,11071333,114405,0,1753425308,13888.668261149993,-20.20781184000225,53024.07064344 2025-07-25,06:35:10.000,206,11071405,114405,0,1753425309,13888.695206390003,-20.236008359999687,53024.084617680004 2025-07-25,06:35:11.000,206,11071324,114565,0,1753425310,13888.668261149993,-20.2853522699952,53023.97981088001 2025-07-25,06:35:12.000,206,11071395,114565,0,1753425311,13888.607634359993,-20.32764704999863,53024.02872072001 2025-07-25,06:35:13.000,206,11071372,114245,0,1753425312,13888.573952810002,-20.320597919999273,53023.95884952001 2025-07-25,06:35:14.000,206,11071285,114285,0,1753425313,13888.547007569992,-20.320597919999273,53023.99378512 2025-07-25,06:35:15.000,206,11071312,114405,0,1753425314,13888.513326020002,-20.34879443999671,53023.95884952001 2025-07-25,06:35:16.000,206,11071361,114445,0,1753425315,13888.452699230002,-20.426334869996936,53023.881991199996 2025-07-25,06:35:17.000,206,11071334,114405,0,1753425316,13888.419017679997,-20.454531390001648,53023.83308136 2025-07-25,06:35:18.000,206,11071381,114365,0,1753425317,13888.344918269991,-20.51797355999588,53023.79814576 2025-07-25,06:35:19.000,206,11071318,114445,0,1753425318,13888.304500409991,-20.57436659999803,53023.79814576 2025-07-25,06:35:20.000,206,11071332,114245,0,1753425319,13888.331445650001,-20.602563119995466,53023.76321016001 2025-07-25,06:35:21.000,206,11071364,114405,0,1753425320,13888.324709339991,-20.595513989996107,53023.749235920004 2025-07-25,06:35:22.000,206,11071309,114485,0,1753425321,13888.27081886,-20.6096122500021,53023.67237760001 2025-07-25,06:35:23.000,206,11071381,114365,0,1753425322,13888.216928379996,-20.651907029998256,53023.68635184 2025-07-25,06:35:24.000,206,11071358,114565,0,1753425323,13888.14956528,-20.701250940001046,53023.61648064 2025-07-25,06:35:25.000,206,11071375,114245,0,1753425324,13888.095674799995,-20.75764397999592,53023.60949352 2025-07-25,06:35:26.000,206,11071328,114205,0,1753425325,13888.035048009995,-20.75059484999656,53023.52564808001 2025-07-25,06:35:27.000,206,11071421,114245,0,1753425326,13888.035048009995,-20.842233539995505,53023.49071248 2025-07-25,06:35:28.000,206,11071385,114085,0,1753425327,13887.974421219995,-20.863380930000858,53023.4976996 2025-07-25,06:35:29.000,206,11071318,114485,0,1753425328,13887.96768491,-20.821086149997427,53023.47673824001 2025-07-25,06:35:30.000,206,11071332,114365,0,1753425329,13887.94073966999,-20.835184409996145,53023.44878976 2025-07-25,06:35:31.000,206,11071368,114445,0,1753425330,13887.92726705,-20.771742240001913,53023.34398296 2025-07-25,06:35:32.000,206,11071335,114125,0,1753425331,13887.88011287999,-20.79288962999999,53023.27411176 2025-07-25,06:35:33.000,206,11071404,114485,0,1753425332,13887.8262224,-20.814037019998068,53023.28109888 2025-07-25,06:35:34.000,206,11071312,114445,0,1753425333,13887.79927715999,-20.79993875999935,53023.27411176 2025-07-25,06:35:35.000,206,11071402,114565,0,1753425334,13887.806013469999,-20.835184409996145,53023.23218904 2025-07-25,06:35:36.000,206,11071340,114445,0,1753425335,13887.752122989994,-20.79993875999935,53023.17629208 2025-07-25,06:35:37.000,206,11071394,114164,0,1753425336,13887.785804539999,-20.75059484999656,53023.1832792 2025-07-25,06:35:38.000,206,11071358,114645,0,1753425337,13887.75885929999,-20.73649658999784,53023.148343600005 2025-07-25,06:35:39.000,206,11071316,114445,0,1753425338,13887.698232509989,-20.701250940001046,53023.12738224 2025-07-25,06:35:40.000,206,11071341,114205,0,1753425339,13887.671287269994,-20.680103549995692,53023.10642088 2025-07-25,06:35:41.000,206,11071408,114445,0,1753425340,13887.617396789989,-20.644857899998897,53023.0086012 2025-07-25,06:35:42.000,206,11071349,114525,0,1753425341,13887.556769999988,-20.673054419996333,53023.07148528001 2025-07-25,06:35:43.000,206,11071381,114485,0,1753425342,13887.523088449998,-20.680103549995692,53023.043536799996 2025-07-25,06:35:44.000,206,11071347,114365,0,1753425343,13887.502879519998,-20.637808769999538,53022.97366560001 2025-07-25,06:35:45.000,206,11071329,114525,0,1753425344,13887.509615829993,-20.56731746999867,53022.95270424001 2025-07-25,06:35:46.000,206,11071375,114405,0,1753425345,13887.509615829993,-20.482727909999085,53022.93873 2025-07-25,06:35:47.000,206,11071354,114365,0,1753425346,13887.469197969993,-20.475678779999726,53022.91776864 2025-07-25,06:35:48.000,206,11071357,114765,0,1753425347,13887.442252729998,-20.412236609998217,53022.88982016 2025-07-25,06:35:49.000,206,11071329,114405,0,1753425348,13887.448989039993,-20.419285739997576,53022.90379440001 2025-07-25,06:35:50.000,206,11071319,114325,0,1753425349,13887.502879519998,-20.405187479998858,53022.8688588 2025-07-25,06:35:51.000,206,11071338,114445,0,1753425350,13887.502879519998,-20.412236609998217,53022.84789744 2025-07-25,06:35:52.000,206,11071420,114445,0,1753425351,13887.523088449998,-20.362892699995427,53022.88982016 2025-07-25,06:35:53.000,206,11071329,114405,0,1753425352,13887.536561069988,-20.34879443999671,53022.875845919996 2025-07-25,06:35:54.000,206,11071356,114685,0,1753425353,13887.502879519998,-20.35584356999607,53022.8688588 2025-07-25,06:35:55.000,206,11071334,114285,0,1753425354,13887.523088449998,-20.37699096000142,53022.83392320001 2025-07-25,06:35:56.000,206,11071385,114405,0,1753425355,13887.543297379998,-20.3981383499995,53022.812961840005 2025-07-25,06:35:57.000,206,11071357,114325,0,1753425356,13887.496143209988,-20.412236609998217,53022.79200048 2025-07-25,06:35:58.000,206,11071420,114645,0,1753425357,13887.523088449998,-20.37699096000142,53022.75706488001 2025-07-25,06:35:59.000,206,11071349,114365,0,1753425358,13887.482670589998,-20.412236609998217,53022.78501336001 2025-07-25,06:36:00.000,206,11071354,114205,0,1753425359,13887.502879519998,-20.3981383499995,53022.75706488001 2025-07-25,06:36:01.000,206,11071308,114565,0,1753425360,13887.475934280003,-20.454531390001648,53022.75706488001 2025-07-25,06:36:02.000,206,11071346,114285,0,1753425361,13887.502879519998,-20.454531390001648,53022.743090640004 2025-07-25,06:36:03.000,206,11071346,114485,0,1753425362,13887.590451549993,-20.38404009000078,53022.75706488001 2025-07-25,06:36:04.000,206,11071354,114405,0,1753425363,13887.603924169998,-20.489777039998444,53022.79200048 2025-07-25,06:36:05.000,206,11071334,114365,0,1753425364,13887.630869409993,-20.468629650000366,53022.77103912 2025-07-25,06:36:06.000,206,11071320,114565,0,1753425365,13887.698232509989,-20.475678779999726,53022.75706488001 2025-07-25,06:36:07.000,206,11071334,114645,0,1753425366,13887.745386679999,-20.419285739997576,53022.75007776 2025-07-25,06:36:08.000,206,11071378,114405,0,1753425367,13887.745386679999,-20.39108922000014,53022.743090640004 2025-07-25,06:36:09.000,206,11071316,114445,0,1753425368,13887.738650369989,-20.3981383499995,53022.71514216001 2025-07-25,06:36:10.000,206,11071332,114645,0,1753425369,13887.738650369989,-20.482727909999085,53022.70116792 2025-07-25,06:36:11.000,206,11071305,114405,0,1753425370,13887.792540849994,-20.496826169997803,53022.67321944 2025-07-25,06:36:12.000,206,11071374,114565,0,1753425371,13887.873376569994,-20.51797355999588,53022.694180800005 2025-07-25,06:36:13.000,206,11071315,114405,0,1753425372,13887.98789384,-20.595513989996107,53022.645270960005 2025-07-25,06:36:14.000,206,11071344,114565,0,1753425373,13888.075465869995,-20.546170080000593,53022.68020656 2025-07-25,06:36:15.000,206,11071325,114365,0,1753425374,13888.176510519996,-20.539120950001234,53022.63129672 2025-07-25,06:36:16.000,206,11071329,114565,0,1753425375,13888.156301589996,-20.532071820001875,53022.6592452 2025-07-25,06:36:17.000,206,11071328,114405,0,1753425376,13888.264082549991,-20.546170080000593,53022.596361120006 2025-07-25,06:36:18.000,206,11071326,114365,0,1753425377,13888.291027790001,-20.588464859996748,53022.6243096 2025-07-25,06:36:19.000,206,11071342,114365,0,1753425378,13888.358390889996,-20.63075964000018,53022.66623232001 2025-07-25,06:36:20.000,206,11071378,114365,0,1753425379,13888.378599819996,-20.644857899998897,53022.645270960005 2025-07-25,06:36:21.000,206,11071352,114885,0,1753425380,13888.526798639992,-20.694201810001687,53022.694180800005 2025-07-25,06:36:22.000,206,11071366,114525,0,1753425381,13888.621106979997,-20.687152680002328,53022.66623232001 2025-07-25,06:36:23.000,206,11071318,114365,0,1753425382,13888.681733769998,-20.694201810001687,53022.66623232001 2025-07-25,06:36:24.000,206,11071367,114285,0,1753425383,13888.728887939993,-20.644857899998897,53022.65225808 2025-07-25,06:36:25.000,206,11071375,114485,0,1753425384,13888.776042109988,-20.687152680002328,53022.6592452 2025-07-25,06:36:26.000,206,11071372,114525,0,1753425385,13888.762569489998,-20.7435457199972,53022.63129672 2025-07-25,06:36:27.000,206,11071342,114525,0,1753425386,13888.749096869993,-20.814037019998068,53022.67321944 2025-07-25,06:36:28.000,206,11071367,114365,0,1753425387,13888.829932589993,-20.884528319998935,53022.68719368001 2025-07-25,06:36:29.000,206,11071314,114565,0,1753425388,13888.910768309994,-20.947970490000444,53022.63828384001 2025-07-25,06:36:30.000,206,11071315,114285,0,1753425389,13888.964658789999,-20.98321613999724,53022.65225808 2025-07-25,06:36:31.000,206,11071352,114445,0,1753425390,13888.97813140999,-20.997314399995958,53022.65225808 2025-07-25,06:36:32.000,206,11071393,114325,0,1753425391,13889.01854926999,-21.01846179000131,53022.596361120006 2025-07-25,06:36:33.000,206,11071302,114405,0,1753425392,13889.01854926999,-20.997314399995958,53022.645270960005 2025-07-25,06:36:34.000,206,11071332,114405,0,1753425393,13889.06570344,-21.046658309998747,53022.63129672 2025-07-25,06:36:35.000,206,11071332,114725,0,1753425394,13889.09938498999,-21.117149609999615,53022.645270960005 2025-07-25,06:36:36.000,206,11071299,114445,0,1753425395,13889.1061213,-21.16649351999513,53022.63828384001 2025-07-25,06:36:37.000,206,11071370,114365,0,1753425396,13889.14653916,-21.236984819995996,53022.61033536 2025-07-25,06:36:38.000,206,11071347,114365,0,1753425397,13889.12633023,-21.25813221000135,53022.65225808 2025-07-25,06:36:39.000,206,11071374,114445,0,1753425398,13889.133066539995,-21.279279599999427,53022.6243096 2025-07-25,06:36:40.000,206,11071277,114445,0,1753425399,13889.16001177999,-21.32157437999558,53022.68020656 2025-07-25,06:36:41.000,206,11071344,114485,0,1753425400,13889.11959391999,-21.349770900000294,53022.61732248001 2025-07-25,06:36:42.000,206,11071336,114325,0,1753425401,13889.01854926999,-21.37796741999773,53022.61033536 2025-07-25,06:36:43.000,206,11071375,114525,0,1753425402,13888.964658789999,-21.455507849997957,53022.58937400001 2025-07-25,06:36:44.000,206,11071364,114285,0,1753425403,13888.917504619989,-21.49075350000203,53022.60334824 2025-07-25,06:36:45.000,206,11071299,114365,0,1753425404,13888.890559379994,-21.56124479999562,53022.56841264001 2025-07-25,06:36:46.000,206,11071343,114245,0,1753425405,13888.796251039988,-21.589441320000333,53022.54046416001 2025-07-25,06:36:47.000,206,11071327,114685,0,1753425406,13888.742360559998,-21.65288349000184,53022.54046416001 2025-07-25,06:36:48.000,206,11071376,114365,0,1753425407,13888.648052219993,-21.6599326200012,53022.5544384 2025-07-25,06:36:49.000,206,11071277,114365,0,1753425408,13888.547007569992,-21.716325659996073,53022.51950280001 2025-07-25,06:36:50.000,206,11071322,114645,0,1753425409,13888.432490300002,-21.77976782999758,53022.47059296001 2025-07-25,06:36:51.000,206,11071319,114365,0,1753425410,13888.331445650001,-21.80091521999566,53022.428670240006 2025-07-25,06:36:52.000,206,11071386,114445,0,1753425411,13888.136092659995,-21.871406519996526,53022.407708880004 2025-07-25,06:36:53.000,206,11071354,114325,0,1753425412,13888.055256939995,-21.977143470001465,53022.37277328001 2025-07-25,06:36:54.000,206,11071353,114325,0,1753425413,13887.88684919,-22.01238911999826,53022.28892784 2025-07-25,06:36:55.000,206,11071345,114285,0,1753425414,13887.785804539999,-22.047634770002333,53022.28194072001 2025-07-25,06:36:56.000,206,11071349,114325,0,1753425415,13887.657814649989,-22.118126069995924,53022.25399224001 2025-07-25,06:36:57.000,206,11071292,114565,0,1753425416,13887.563506309998,-22.146322590000636,53022.21206952001 2025-07-25,06:36:58.000,206,11071355,114285,0,1753425417,13887.442252729998,-22.181568239997432,53022.17713392 2025-07-25,06:36:59.000,206,11071311,114405,0,1753425418,13887.287317599992,-22.18861736999679,53022.12822408 2025-07-25,06:37:00.000,206,11071376,114325,0,1753425419,13887.226690809992,-22.2520595399983,53021.99546880001 2025-07-25,06:37:01.000,206,11071360,114445,0,1753425420,13887.05154675,-22.24501040999894,53021.9605332 2025-07-25,06:37:02.000,206,11071380,114525,0,1753425421,13886.91008424,-22.24501040999894,53021.87668776001 2025-07-25,06:37:03.000,206,11071367,114325,0,1753425422,13886.84945745,-22.230912150000222,53021.855726400005 2025-07-25,06:37:04.000,206,11071386,114925,0,1753425423,13886.76188541999,-22.181568239997432,53021.757906720006 2025-07-25,06:37:05.000,206,11071340,114685,0,1753425424,13886.64063183999,-22.160420849999355,53021.715984 2025-07-25,06:37:06.000,206,11071303,114365,0,1753425425,13886.492433019994,-22.132224330001918,53021.67406128 2025-07-25,06:37:07.000,206,11071376,114485,0,1753425426,13886.398124679989,-22.125175199995283,53021.639125680005 2025-07-25,06:37:08.000,206,11071306,114365,0,1753425427,13886.317288959988,-22.096978679997846,53021.55528024 2025-07-25,06:37:09.000,206,11071322,114365,0,1753425428,13886.196035380002,-21.991241730000183,53021.48540904 2025-07-25,06:37:10.000,206,11071307,114245,0,1753425429,13886.142144899997,-21.948946949996753,53021.520344640005 2025-07-25,06:37:11.000,206,11071349,114365,0,1753425430,13886.054572870002,-21.913701299999957,53021.44348632001 2025-07-25,06:37:12.000,206,11071340,114445,0,1753425431,13885.919846669996,-21.89255391000188,53021.422524960006 2025-07-25,06:37:13.000,206,11071349,114085,0,1753425432,13885.879428809996,-21.85025912999845,53021.31073104 2025-07-25,06:37:14.000,206,11071380,114125,0,1753425433,13885.83227464,-21.85025912999845,53021.254834080006 2025-07-25,06:37:15.000,206,11071318,114485,0,1753425434,13885.892901430001,-21.737473050001427,53021.19893712001 2025-07-25,06:37:16.000,206,11071309,114565,0,1753425435,13885.879428809996,-21.61763783999777,53021.136053040005 2025-07-25,06:37:17.000,206,11071363,114285,0,1753425436,13885.892901430001,-21.568293930002255,53021.12906592001 2025-07-25,06:37:18.000,206,11071332,114245,0,1753425437,13885.886165119991,-21.504851760000747,53021.03823336001 2025-07-25,06:37:19.000,206,11071359,114365,0,1753425438,13885.872692500001,-21.476655239996035,53021.04522048 2025-07-25,06:37:20.000,206,11071359,114405,0,1753425439,13885.906374049991,-21.483704369995394,53021.00329776 2025-07-25,06:37:21.000,206,11071321,114325,0,1753425440,13885.906374049991,-21.448458719998598,53020.898490960004 2025-07-25,06:37:22.000,206,11071347,114525,0,1753425441,13885.906374049991,-21.42731133000052,53020.8775296 2025-07-25,06:37:23.000,206,11071309,114485,0,1753425442,13885.967000839992,-21.42731133000052,53020.86355536001 2025-07-25,06:37:24.000,206,11071382,114405,0,1753425443,13885.987209769992,-21.39206567999645,53020.77970992 2025-07-25,06:37:25.000,206,11071362,114605,0,1753425444,13886.041100249997,-21.272230470000068,53020.77272280001 2025-07-25,06:37:26.000,206,11071376,114405,0,1753425445,13886.081518109997,-21.180591780001123,53020.751761440006 2025-07-25,06:37:27.000,206,11071309,114325,0,1753425446,13886.054572870002,-21.124198739998974,53020.77970992 2025-07-25,06:37:28.000,206,11071341,114365,0,1753425447,13886.041100249997,-21.081903959995543,53020.75874856 2025-07-25,06:37:29.000,206,11071327,114405,0,1753425448,13886.014155010002,-21.004363529995317,53020.74477432001 2025-07-25,06:37:30.000,206,11071341,114325,0,1753425449,13886.074781800002,-21.01846179000131,53020.71682584 2025-07-25,06:37:31.000,206,11071321,114645,0,1753425450,13886.182562759997,-20.92682309999509,53020.70285160001 2025-07-25,06:37:32.000,206,11071371,114365,0,1753425451,13886.229716929993,-20.828135279996786,53020.69586448001 2025-07-25,06:37:33.000,206,11071304,114365,0,1753425452,13886.290343719993,-20.701250940001046,53020.68887736 2025-07-25,06:37:34.000,206,11071350,114245,0,1753425453,13886.350970509993,-20.602563119995466,53020.681890240005 2025-07-25,06:37:35.000,206,11071328,114685,0,1753425454,13886.384652059998,-20.51092442999652,53020.65394176001 2025-07-25,06:37:36.000,206,11071314,114325,0,1753425455,13886.431806229994,-20.52502268999524,53020.68887736 2025-07-25,06:37:37.000,206,11071343,114365,0,1753425456,13886.573268739994,-20.461580520001007,53020.667916 2025-07-25,06:37:38.000,206,11071321,114205,0,1753425457,13886.633895529994,-20.433383999996295,53020.681890240005 2025-07-25,06:37:39.000,206,11071343,114485,0,1753425458,13886.74167648999,-20.369941830002062,53020.67490312001 2025-07-25,06:37:40.000,206,11071349,114285,0,1753425459,13886.84945745,-20.32764704999863,53020.71682584 2025-07-25,06:37:41.000,206,11071376,114605,0,1753425460,13886.977447339996,-20.243057489999046,53020.68887736 2025-07-25,06:37:42.000,206,11071309,114365,0,1753425461,13887.044810439991,-20.137320540001383,53020.72381296001 2025-07-25,06:37:43.000,206,11071350,114525,0,1753425462,13887.139118779996,-20.144369670000742,53020.7377872 2025-07-25,06:37:44.000,206,11071395,114164,0,1753425463,13887.152591400001,-20.193713579996256,53020.730800080004 2025-07-25,06:37:45.000,206,11071346,114365,0,1753425464,13887.186272949992,-20.228959230000328,53020.751761440006 2025-07-25,06:37:46.000,206,11071319,114445,0,1753425465,13887.334471770002,-20.243057489999046,53020.78669704 2025-07-25,06:37:47.000,206,11071340,114405,0,1753425466,13887.422043799997,-20.228959230000328,53020.77272280001 2025-07-25,06:37:48.000,206,11071332,114445,0,1753425467,13887.516352139988,-20.257155749997764,53020.730800080004 2025-07-25,06:37:49.000,206,11071364,114405,0,1753425468,13887.610660479993,-20.243057489999046,53020.72381296001 2025-07-25,06:37:50.000,206,11071330,114405,0,1753425469,13887.630869409993,-20.264204879997123,53020.7377872 2025-07-25,06:37:51.000,206,11071396,114525,0,1753425470,13887.644342029998,-20.2853522699952,53020.72381296001 2025-07-25,06:37:52.000,206,11071337,114645,0,1753425471,13887.597187859988,-20.362892699995427,53020.681890240005 2025-07-25,06:37:53.000,206,11071329,114645,0,1753425472,13887.597187859988,-20.433383999996295,53020.71682584 2025-07-25,06:37:54.000,206,11071315,114645,0,1753425473,13887.624133099998,-20.496826169997803,53020.70983872 2025-07-25,06:37:55.000,206,11071315,114325,0,1753425474,13887.657814649989,-20.539120950001234,53020.681890240005 2025-07-25,06:37:56.000,206,11071389,114405,0,1753425475,13887.664550959998,-20.588464859996748,53020.681890240005 2025-07-25,06:37:57.000,206,11071308,114445,0,1753425476,13887.590451549993,-20.588464859996748,53020.69586448001 2025-07-25,06:37:58.000,206,11071370,114445,0,1753425477,13887.583715239998,-20.595513989996107,53020.63996752 2025-07-25,06:37:59.000,206,11071320,114325,0,1753425478,13887.536561069988,-20.637808769999538,53020.63996752 2025-07-25,06:38:00.000,206,11071392,114485,0,1753425479,13887.502879519998,-20.75764397999592,53020.60503192001 2025-07-25,06:38:01.000,206,11071295,114445,0,1753425480,13887.415307490002,-20.8563318000015,53020.62599328001 2025-07-25,06:38:02.000,206,11071356,114445,0,1753425481,13887.368153319992,-20.863380930000858,53020.50022512 2025-07-25,06:38:03.000,206,11071327,113725,0,1753425482,13887.374889630002,-20.912724839996372,53020.48625088001 2025-07-25,06:38:04.000,206,11071311,114365,0,1753425483,13887.347944389992,-21.03960917999939,53020.4233668 2025-07-25,06:38:05.000,206,11071317,114565,0,1753425484,13887.300790219997,-21.15944438999577,53020.45131528 2025-07-25,06:38:06.000,206,11071367,114565,0,1753425485,13887.260372359997,-21.222886559997278,53020.36048272001 2025-07-25,06:38:07.000,206,11071328,114164,0,1753425486,13887.260372359997,-21.19469003999984,53020.36048272001 2025-07-25,06:38:08.000,206,11071359,114245,0,1753425487,13887.219954499997,-21.25813221000135,53020.26266304 2025-07-25,06:38:09.000,206,11071310,114485,0,1753425488,13887.125646159991,-21.349770900000294,53020.19279184001 2025-07-25,06:38:10.000,206,11071311,114405,0,1753425489,13887.125646159991,-21.462556979997316,53020.17183048001 2025-07-25,06:38:11.000,206,11071355,114325,0,1753425490,13887.065019369991,-21.49075350000203,53020.12292064001 2025-07-25,06:38:12.000,206,11071319,114405,0,1753425491,13887.038074129996,-21.547146539996902,53020.08798504 2025-07-25,06:38:13.000,206,11071322,114565,0,1753425492,13887.01112889,-21.582392190000974,53020.0390752 2025-07-25,06:38:14.000,206,11071322,114525,0,1753425493,13886.82251220999,-21.61058870999841,53020.032088080006 2025-07-25,06:38:15.000,206,11071305,114605,0,1753425494,13886.80903959,-21.638785229995847,53019.99016536 2025-07-25,06:38:16.000,206,11071332,114365,0,1753425495,13886.68778601,-21.6599326200012,53019.8993328 2025-07-25,06:38:17.000,206,11071338,114365,0,1753425496,13886.64736815,-21.723374789995432,53019.843435840005 2025-07-25,06:38:18.000,206,11071319,114285,0,1753425497,13886.526114569999,-21.67403087999992,53019.80850024 2025-07-25,06:38:19.000,206,11071309,114365,0,1753425498,13886.458751469989,-21.709276529996714,53019.80151312 2025-07-25,06:38:20.000,206,11071352,114605,0,1753425499,13886.344234199998,-21.716325659996073,53019.66177072 2025-07-25,06:38:21.000,206,11071353,114405,0,1753425500,13886.276871100003,-21.575343060001615,53019.675744960005 2025-07-25,06:38:23.000,206,11071360,114245,0,1753425502,13886.094990730002,-21.582392190000974,53019.60587376 2025-07-25,06:38:24.000,206,11071316,114525,0,1753425503,13886.034363940002,-21.497802630001388,53019.61286088 2025-07-25,06:38:25.000,206,11071398,114525,0,1753425504,13886.007418699992,-21.49075350000203,53019.54997680001 2025-07-25,06:38:26.000,206,11071382,114445,0,1753425505,13885.879428809996,-21.37091828999837,53019.5150412 2025-07-25,06:38:27.000,206,11071312,114325,0,1753425506,13885.825538329991,-21.356820029999653,53019.47311848 2025-07-25,06:38:28.000,206,11071340,114405,0,1753425507,13885.758175229996,-21.286328729998786,53019.529015440006 2025-07-25,06:38:29.000,206,11071317,114045,0,1753425508,13885.64365795999,-21.244033949995355,53019.45215712001 2025-07-25,06:38:30.000,206,11071376,114605,0,1753425509,13885.60997641,-21.21583742999792,53019.43119576001 2025-07-25,06:38:31.000,206,11071355,114445,0,1753425510,13885.52914069,-21.15944438999577,53019.43119576001 2025-07-25,06:38:32.000,206,11071366,114405,0,1753425511,13885.495459139995,-21.15944438999577,53019.3752988 2025-07-25,06:38:33.000,206,11071306,114445,0,1753425512,13885.50219544999,-21.103051350000896,53019.389273040004 2025-07-25,06:38:34.000,206,11071339,114605,0,1753425513,13885.46177758999,-21.053707439998107,53019.39626016 2025-07-25,06:38:35.000,206,11071351,114525,0,1753425514,13885.40788711,-21.02551092000067,53019.361324560006 2025-07-25,06:38:36.000,206,11071313,114445,0,1753425515,13885.40788711,-21.03960917999939,53019.3054276 2025-07-25,06:38:37.000,206,11071379,114405,0,1753425516,13885.387678179999,-21.02551092000067,53019.31940184 2025-07-25,06:38:38.000,206,11071363,114325,0,1753425517,13885.333787699994,-21.01141266000195,53019.33337608001 2025-07-25,06:38:39.000,206,11071355,114205,0,1753425518,13885.34052400999,-20.9902652699966,53019.340363200005 2025-07-25,06:38:40.000,206,11071374,114365,0,1753425519,13885.273160909994,-20.940921360001084,53019.34735032 2025-07-25,06:38:41.000,206,11071347,114045,0,1753425520,13885.232743049994,-20.905675709997013,53019.291453360005 2025-07-25,06:38:42.000,206,11071382,114365,0,1753425521,13885.212534119994,-20.842233539995505,53019.31241472001 2025-07-25,06:38:43.000,206,11071330,114285,0,1753425522,13885.165379949998,-20.821086149997427,53019.29844048 2025-07-25,06:38:44.000,206,11071322,114045,0,1753425523,13885.104753159998,-20.79288962999999,53019.3054276 2025-07-25,06:38:45.000,206,11071363,114205,0,1753425524,13885.111489469993,-20.778791370001272,53019.291453360005 2025-07-25,06:38:46.000,206,11071326,114405,0,1753425525,13885.030653749993,-20.715349199999764,53019.27747912 2025-07-25,06:38:47.000,206,11071351,114565,0,1753425526,13885.098016849988,-20.63075964000018,53019.28446624001 2025-07-25,06:38:48.000,206,11071364,114565,0,1753425527,13885.037390060003,-20.56026833999931,53019.29844048 2025-07-25,06:38:49.000,206,11071314,114285,0,1753425528,13885.057598990003,-20.51797355999588,53019.270492 2025-07-25,06:38:50.000,206,11071325,114125,0,1753425529,13885.017181130002,-20.461580520001007,53019.31241472001 2025-07-25,06:38:51.000,206,11071332,114645,0,1753425530,13885.023917439998,-20.3981383499995,53019.24953064 2025-07-25,06:38:52.000,206,11071362,114405,0,1753425531,13884.983499579997,-20.362892699995427,53019.29844048 2025-07-25,06:38:53.000,206,11071319,114565,0,1753425532,13884.983499579997,-20.369941830002062,53019.25651776 2025-07-25,06:38:54.000,206,11071375,114245,0,1753425533,13885.023917439998,-20.33469617999799,53019.27747912 2025-07-25,06:38:55.000,206,11071368,114285,0,1753425534,13885.091280539993,-20.257155749997764,53019.32638896 2025-07-25,06:38:56.000,206,11071344,114565,0,1753425535,13885.111489469993,-20.21486097000161,53019.291453360005 2025-07-25,06:38:57.000,206,11071327,114525,0,1753425536,13885.145171019998,-20.193713579996256,53019.24953064 2025-07-25,06:38:58.000,206,11071364,114525,0,1753425537,13885.219270429989,-20.1514188000001,53019.31940184 2025-07-25,06:38:59.000,206,11071340,114285,0,1753425538,13885.232743049994,-20.059780110001157,53019.31241472001 2025-07-25,06:39:00.000,206,11071316,114485,0,1753425539,13885.259688289989,-20.052730980001797,53019.29844048 2025-07-25,06:39:01.000,206,11071283,114365,0,1753425540,13885.327051389999,-20.080927499999234,53019.34735032 2025-07-25,06:39:02.000,206,11071366,114485,0,1753425541,13885.4685139,-20.031583589996444,53019.361324560006 2025-07-25,06:39:03.000,206,11071335,114485,0,1753425542,13885.4685139,-20.003387069999008,53019.389273040004 2025-07-25,06:39:04.000,206,11071276,114405,0,1753425543,13885.60997641,-19.954043159996218,53019.361324560006 2025-07-25,06:39:05.000,206,11071377,114285,0,1753425544,13885.66386688999,-19.855355339997914,53019.340363200005 2025-07-25,06:39:06.000,206,11071309,114285,0,1753425545,13885.72449367999,-19.806011429995124,53019.38228592001 2025-07-25,06:39:07.000,206,11071287,114285,0,1753425546,13885.778384159996,-19.76371664999897,53019.42420864 2025-07-25,06:39:08.000,206,11071334,114405,0,1753425547,13885.79185678,-19.735520130001532,53019.43119576001 2025-07-25,06:39:09.000,206,11071407,114285,0,1753425548,13885.852483570001,-19.686176219998742,53019.44517 2025-07-25,06:39:10.000,206,11071359,114125,0,1753425549,13885.953528220001,-19.657979700001306,53019.48010560001 2025-07-25,06:39:11.000,206,11071352,114645,0,1753425550,13886.000682389997,-19.672077960000024,53019.47311848 2025-07-25,06:39:12.000,206,11071317,114285,0,1753425551,13886.074781800002,-19.57339014000172,53019.508054080005 2025-07-25,06:39:13.000,206,11071309,114164,0,1753425552,13886.088254419992,-19.58043927000108,53019.56395104 2025-07-25,06:39:14.000,206,11071338,114445,0,1753425553,13886.148881209992,-19.51699709999957,53019.59888664001 2025-07-25,06:39:15.000,206,11071383,114405,0,1753425554,13886.162353829997,-19.453554929998063,53019.60587376 2025-07-25,06:39:16.000,206,11071352,114365,0,1753425555,13886.162353829997,-19.432407539999986,53019.61984800001 2025-07-25,06:39:17.000,206,11071382,114805,0,1753425556,13886.169090139992,-19.432407539999986,53019.63382224 2025-07-25,06:39:18.000,206,11071440,114405,0,1753425557,13886.189299069993,-19.446505799998704,53019.61984800001 2025-07-25,06:39:19.000,206,11071342,114285,0,1753425558,13886.209507999993,-19.453554929998063,53019.71766768001 2025-07-25,06:39:20.000,206,11071361,114325,0,1753425559,13886.317288959988,-19.404211019995273,53019.68971920001 2025-07-25,06:39:21.000,206,11071359,114245,0,1753425560,13886.330761579993,-19.34076885000104,53019.71068056 2025-07-25,06:39:22.000,206,11071388,114285,0,1753425561,13886.324025269998,-19.31257232999633,53019.745616160006 2025-07-25,06:39:23.000,206,11071352,114405,0,1753425562,13886.330761579993,-19.270277550000174,53019.68273208 2025-07-25,06:39:24.000,206,11071353,114565,0,1753425563,13886.270134789993,-19.213884509998024,53019.71766768001 2025-07-25,06:39:25.000,206,11071406,114445,0,1753425564,13886.256662170003,-19.270277550000174,53019.73164192 2025-07-25,06:39:26.000,206,11071363,114565,0,1753425565,13886.270134789993,-19.206835379998665,53019.78055176 2025-07-25,06:39:27.000,206,11071333,114725,0,1753425566,13886.310552649993,-19.17158973000187,53019.75260328 2025-07-25,06:39:28.000,206,11071373,114445,0,1753425567,13886.350970509993,-19.185687990000588,53019.794526000005 2025-07-25,06:39:29.000,206,11071314,114525,0,1753425568,13886.364443129998,-19.199786249999306,53019.82247448 2025-07-25,06:39:30.000,206,11071330,114245,0,1753425569,13886.377915749988,-19.206835379998665,53019.80151312 2025-07-25,06:39:31.000,206,11071376,114164,0,1753425570,13886.357706819988,-19.192737119999947,53019.8294616 2025-07-25,06:39:32.000,206,11071378,114205,0,1753425571,13886.438542539989,-19.235031899996102,53019.80850024 2025-07-25,06:39:33.000,206,11071383,114405,0,1753425572,13886.431806229994,-19.30552319999697,53019.85741008001 2025-07-25,06:39:34.000,206,11071345,114325,0,1753425573,13886.411597299993,-19.383063629997196,53019.87138432 2025-07-25,06:39:35.000,206,11071392,114205,0,1753425574,13886.445278849998,-19.47470231999614,53019.85741008001 2025-07-25,06:39:36.000,206,11071375,114645,0,1753425575,13886.512641949994,-19.552242749996367,53019.8294616 2025-07-25,06:39:37.000,206,11071403,114565,0,1753425576,13886.526114569999,-19.64388143999531,53019.81548736001 2025-07-25,06:39:38.000,206,11071317,114365,0,1753425577,13886.613686599994,-19.650930570001947,53019.87138432 2025-07-25,06:39:39.000,206,11071384,114565,0,1753425578,13886.633895529994,-19.686176219998742,53019.94824264 2025-07-25,06:39:40.000,206,11071383,114045,0,1753425579,13886.674313389994,-19.70732360999682,53019.892345680004 2025-07-25,06:39:41.000,206,11071354,114325,0,1753425580,13886.694522319995,-19.791913169996405,53019.95522976001 2025-07-25,06:39:42.000,206,11071336,114565,0,1753425581,13886.70125862999,-19.869453599996632,53019.93426840001 2025-07-25,06:39:43.000,206,11071384,114445,0,1753425582,13886.66757708,-19.862404469997273,53019.97619112 2025-07-25,06:39:44.000,206,11071326,114325,0,1753425583,13886.694522319995,-19.820109690001118,53019.97619112 2025-07-25,06:39:45.000,206,11071314,114445,0,1753425584,13886.72146755999,-19.827158820000477,53020.00413960001 2025-07-25,06:39:46.000,206,11071331,114445,0,1753425585,13886.70125862999,-19.862404469997273,53019.969204 2025-07-25,06:39:47.000,206,11071315,114445,0,1753425586,13886.74167648999,-19.848306209998555,53020.060036560004 2025-07-25,06:39:48.000,206,11071374,114445,0,1753425587,13886.70799494,-19.798962299995765,53019.99715248 2025-07-25,06:39:49.000,206,11071344,114445,0,1753425588,13886.70125862999,-19.777814909997687,53020.060036560004 2025-07-25,06:39:50.000,206,11071366,114325,0,1753425589,13886.68778601,-19.76371664999897,53020.06702368 2025-07-25,06:39:51.000,206,11071379,114365,0,1753425590,13886.66757708,-19.784864039997046,53020.10195928001 2025-07-25,06:39:52.000,206,11071386,114485,0,1753425591,13886.64063183999,-19.74256926000089,53020.129907760005 2025-07-25,06:39:53.000,206,11071373,114245,0,1753425592,13886.654104459994,-19.728471000002173,53020.143882 2025-07-25,06:39:54.000,206,11071353,114045,0,1753425593,13886.606950289999,-19.728471000002173,53020.15785624 2025-07-25,06:39:55.000,206,11071391,114405,0,1753425594,13886.58000504999,-19.657979700001306,53020.18580472 2025-07-25,06:39:56.000,206,11071330,114365,0,1753425595,13886.546323499999,-19.615684919997875,53020.178817600005 2025-07-25,06:39:57.000,206,11071351,114485,0,1753425596,13886.499169329989,-19.64388143999531,53020.19279184001 2025-07-25,06:39:58.000,206,11071345,114005,0,1753425597,13886.452015159994,-19.665028830000665,53020.23471456 2025-07-25,06:39:59.000,206,11071346,114285,0,1753425598,13886.398124679989,-19.6932253499981,53020.31157288 2025-07-25,06:40:00.000,206,11071332,114205,0,1753425599,13886.364443129998,-19.665028830000665,53020.346508480005 2025-07-25,06:40:01.000,206,11071360,114485,0,1753425600,13886.337497889988,-19.679127089999383,53020.32554712 2025-07-25,06:40:02.000,206,11071380,114605,0,1753425601,13886.283607409998,-19.636832309995953,53020.3534956 2025-07-25,06:40:03.000,206,11071352,114245,0,1753425602,13886.249925859993,-19.70732360999682,53020.36048272001 2025-07-25,06:40:04.000,206,11071374,114805,0,1753425603,13886.222980619998,-19.629783179996593,53020.36048272001 2025-07-25,06:40:05.000,206,11071402,114405,0,1753425604,13886.216244310002,-19.58748840000044,53020.38843120001 2025-07-25,06:40:06.000,206,11071393,114565,0,1753425605,13886.216244310002,-19.545193619997008,53020.43035392 2025-07-25,06:40:07.000,206,11071325,114325,0,1753425606,13886.169090139992,-19.502898840000853,53020.4233668 2025-07-25,06:40:08.000,206,11071385,114285,0,1753425607,13886.155617520002,-19.453554929998063,53020.48625088001 2025-07-25,06:40:09.000,206,11071407,114325,0,1753425608,13886.135408590002,-19.47470231999614,53020.47926376 2025-07-25,06:40:10.000,206,11071344,114445,0,1753425609,13886.162353829997,-19.432407539999986,53020.50022512 2025-07-25,06:40:11.000,206,11071324,114525,0,1753425610,13886.189299069993,-19.453554929998063,53020.52817360001 2025-07-25,06:40:12.000,206,11071378,114565,0,1753425611,13886.209507999993,-19.390112759996555,53020.563109200004 2025-07-25,06:40:13.000,206,11071329,114285,0,1753425612,13886.249925859993,-19.33371972000168,53020.59105768 2025-07-25,06:40:14.000,206,11071346,114365,0,1753425613,13886.270134789993,-19.270277550000174,53020.67490312001 2025-07-25,06:40:15.000,206,11071366,114245,0,1753425614,13886.297080029988,-19.235031899996102,53020.681890240005 2025-07-25,06:40:16.000,206,11071381,114285,0,1753425615,13886.270134789993,-19.206835379998665,53020.68887736 2025-07-25,06:40:17.000,206,11071308,114285,0,1753425616,13886.317288959988,-19.192737119999947,53020.730800080004 2025-07-25,06:40:18.000,206,11071297,114405,0,1753425617,13886.297080029988,-19.17158973000187,53020.78669704 2025-07-25,06:40:19.000,206,11071337,114485,0,1753425618,13886.303816339998,-19.136344079997798,53020.8076584 2025-07-25,06:40:20.000,206,11071340,114205,0,1753425619,13886.330761579993,-19.136344079997798,53020.84259400001 2025-07-25,06:40:21.000,206,11071362,114365,0,1753425620,13886.317288959988,-19.150442339996516,53020.91246520001 2025-07-25,06:40:22.000,206,11071339,114445,0,1753425621,13886.303816339998,-19.12224581999908,53020.94041368001 2025-07-25,06:40:23.000,206,11071361,114325,0,1753425622,13886.330761579993,-19.10814756000036,53020.9474008 2025-07-25,06:40:24.000,206,11071397,114285,0,1753425623,13886.350970509993,-19.10814756000036,53021.00329776 2025-07-25,06:40:25.000,206,11071329,114645,0,1753425624,13886.377915749988,-19.094049300001643,53021.0522076 2025-07-25,06:40:26.000,206,11071365,114445,0,1753425625,13886.357706819988,-19.06585277999693,53021.00329776 2025-07-25,06:40:27.000,206,11071378,114125,0,1753425626,13886.364443129998,-19.044705389998853,53021.08015608001 2025-07-25,06:40:28.000,206,11071329,114245,0,1753425627,13886.357706819988,-19.030607130000135,53021.05919472001 2025-07-25,06:40:29.000,206,11071286,114725,0,1753425628,13886.384652059998,-18.995361479996063,53021.03124624001 2025-07-25,06:40:30.000,206,11071294,114365,0,1753425629,13886.371179439993,-18.988312349996704,53021.09413032 2025-07-25,06:40:31.000,206,11071374,114245,0,1753425630,13886.431806229994,-18.988312349996704,53021.14304016 2025-07-25,06:40:32.000,206,11071353,114525,0,1753425631,13886.458751469989,-18.93896844000119,53021.21291136 2025-07-25,06:40:33.000,206,11071357,114405,0,1753425632,13886.445278849998,-18.967164959998627,53021.26880832 2025-07-25,06:40:34.000,206,11071416,114365,0,1753425633,13886.505905639999,-18.924870179995196,53021.24784696001 2025-07-25,06:40:35.000,206,11071349,114365,0,1753425634,13886.505905639999,-18.89667365999776,53021.26880832 2025-07-25,06:40:36.000,206,11071379,114205,0,1753425635,13886.553059809994,-18.960115829999268,53021.26880832 2025-07-25,06:40:37.000,206,11071297,114205,0,1753425636,13886.546323499999,-18.995361479996063,53021.303743920005 2025-07-25,06:40:38.000,206,11071378,114285,0,1753425637,13886.532850879994,-19.009459740002058,53021.31073104 2025-07-25,06:40:39.000,206,11071429,114164,0,1753425638,13886.566532429999,-19.023558000000776,53021.32470528001 2025-07-25,06:40:40.000,206,11071323,114565,0,1753425639,13886.593477669994,-19.009459740002058,53021.28278256 2025-07-25,06:40:41.000,206,11071328,114485,0,1753425640,13886.62042290999,-19.051754519998212,53021.38060224 2025-07-25,06:40:42.000,206,11071364,114645,0,1753425641,13886.68778601,-19.094049300001643,53021.352653760005 2025-07-25,06:40:43.000,206,11071307,114445,0,1753425642,13886.68104969999,-19.094049300001643,53021.39457648001 2025-07-25,06:40:44.000,206,11071378,114445,0,1753425643,13886.70799494,-19.11519668999972,53021.36662800001 2025-07-25,06:40:45.000,206,11071332,114485,0,1753425644,13886.72820387,-19.157491469995875,53021.38060224 2025-07-25,06:40:46.000,206,11071377,114365,0,1753425645,13886.76862173,-19.136344079997798,53021.39457648001 2025-07-25,06:40:47.000,206,11071348,114325,0,1753425646,13886.82924852,-19.17158973000187,53021.4364992 2025-07-25,06:40:48.000,206,11071376,114205,0,1753425647,13886.856193759995,-19.213884509998024,53021.48540904 2025-07-25,06:40:49.000,206,11071370,114245,0,1753425648,13886.84272113999,-19.17863886000123,53021.47842192 2025-07-25,06:40:50.000,206,11071336,114405,0,1753425649,13886.82924852,-19.164540599995235,53021.4364992 2025-07-25,06:40:51.000,206,11071362,114325,0,1753425650,13886.86966638,-19.143393209997157,53021.520344640005 2025-07-25,06:40:52.000,206,11071352,114245,0,1753425651,13886.835984829995,-19.136344079997798,53021.49239616001 2025-07-25,06:40:53.000,206,11071340,114645,0,1753425652,13886.835984829995,-19.101098430001002,53021.49239616001 2025-07-25,06:40:54.000,206,11071393,114325,0,1753425653,13886.84272113999,-19.143393209997157,53021.54130600001 2025-07-25,06:40:55.000,206,11071372,114565,0,1753425654,13886.82251220999,-19.143393209997157,53021.54829312 2025-07-25,06:40:56.000,206,11071313,114325,0,1753425655,13886.74167648999,-19.094049300001643,53021.49938328 2025-07-25,06:40:57.000,206,11071356,114605,0,1753425656,13886.7484128,-19.12929494999844,53021.520344640005 2025-07-25,06:40:58.000,206,11071333,114445,0,1753425657,13886.76862173,-19.136344079997798,53021.58322872001 2025-07-25,06:40:59.000,206,11071337,114405,0,1753425658,13886.775358039995,-19.136344079997798,53021.51335752001 2025-07-25,06:41:00.000,206,11071352,114485,0,1753425659,13886.775358039995,-19.094049300001643,53021.53431888001 2025-07-25,06:41:01.000,206,11071367,114485,0,1753425660,13886.76862173,-19.07290190999629,53021.55528024 2025-07-25,06:41:02.000,206,11071332,114085,0,1753425661,13886.795566969995,-19.05880364999757,53021.54130600001 2025-07-25,06:41:03.000,206,11071366,114245,0,1753425662,13886.78883066,-19.051754519998212,53021.54829312 2025-07-25,06:41:04.000,206,11071406,114405,0,1753425663,13886.72146755999,-19.05880364999757,53021.60419008 2025-07-25,06:41:05.000,206,11071382,114245,0,1753425664,13886.72820387,-19.06585277999693,53021.569254480004 2025-07-25,06:41:06.000,206,11071335,114485,0,1753425665,13886.714731249995,-19.143393209997157,53021.590215840006 2025-07-25,06:41:07.000,206,11071347,114325,0,1753425666,13886.70125862999,-19.17863886000123,53021.61117720001 2025-07-25,06:41:08.000,206,11071322,114125,0,1753425667,13886.62042290999,-19.199786249999306,53021.590215840006 2025-07-25,06:41:09.000,206,11071336,114525,0,1753425668,13886.64736815,-19.256179290001455,53021.62515144 2025-07-25,06:41:10.000,206,11071348,114565,0,1753425669,13886.606950289999,-19.29847406999761,53021.61816432 2025-07-25,06:41:11.000,206,11071368,114365,0,1753425670,13886.606950289999,-19.3478179800004,53021.5762416 2025-07-25,06:41:12.000,206,11071389,114485,0,1753425671,13886.546323499999,-19.425358410000626,53021.590215840006 2025-07-25,06:41:13.000,206,11071338,114325,0,1753425672,13886.431806229994,-19.47470231999614,53021.59720296 2025-07-25,06:41:14.000,206,11071351,114325,0,1753425673,13886.398124679989,-19.509947970000212,53021.569254480004 2025-07-25,06:41:15.000,206,11071315,114445,0,1753425674,13886.398124679989,-19.594537529999798,53021.5063704 2025-07-25,06:41:16.000,206,11071355,114245,0,1753425675,13886.398124679989,-19.58748840000044,53021.5063704 2025-07-25,06:41:17.000,206,11071308,114365,0,1753425676,13886.371179439993,-19.636832309995953,53021.51335752001 2025-07-25,06:41:18.000,206,11071375,114405,0,1753425677,13886.391388369993,-19.636832309995953,53021.520344640005 2025-07-25,06:41:19.000,206,11071346,114405,0,1753425678,13886.377915749988,-19.6932253499981,53021.49938328 2025-07-25,06:41:20.000,206,11071358,114405,0,1753425679,13886.357706819988,-19.679127089999383,53021.46444768001 2025-07-25,06:41:21.000,206,11071357,114685,0,1753425680,13886.337497889988,-19.735520130001532,53021.44348632001 2025-07-25,06:41:22.000,206,11071379,114164,0,1753425681,13886.330761579993,-19.64388143999531,53021.46444768001 2025-07-25,06:41:23.000,206,11071357,114365,0,1753425682,13886.249925859993,-19.672077960000024,53021.44348632001 2025-07-25,06:41:24.000,206,11071329,114125,0,1753425683,13886.256662170003,-19.735520130001532,53021.4364992 2025-07-25,06:41:25.000,206,11071359,114405,0,1753425684,13886.270134789993,-19.70732360999682,53021.39457648001 2025-07-25,06:41:26.000,206,11071354,114325,0,1753425685,13886.169090139992,-19.721421869995538,53021.35964088 2025-07-25,06:41:27.000,206,11071363,114405,0,1753425686,13886.101727039997,-19.71437273999618,53021.41553784001 2025-07-25,06:41:28.000,206,11071383,114605,0,1753425687,13886.074781800002,-19.686176219998742,53021.36662800001 2025-07-25,06:41:29.000,206,11071333,114445,0,1753425688,13885.987209769992,-19.721421869995538,53021.36662800001 2025-07-25,06:41:30.000,206,11071354,114205,0,1753425689,13885.953528220001,-19.70027447999746,53021.37361512001 2025-07-25,06:41:31.000,206,11071313,114445,0,1753425690,13885.886165119991,-19.650930570001947,53021.33867952 2025-07-25,06:41:32.000,206,11071337,114285,0,1753425691,13885.818802019996,-19.657979700001306,53021.35964088 2025-07-25,06:41:33.000,206,11071346,114365,0,1753425692,13885.81206571,-19.679127089999383,53021.34566664001 2025-07-25,06:41:34.000,206,11071342,114405,0,1753425693,13885.72449367999,-19.64388143999531,53021.37361512001 2025-07-25,06:41:35.000,206,11071387,114485,0,1753425694,13885.697548439995,-19.559291879995726,53021.35964088 2025-07-25,06:41:36.000,206,11071368,114525,0,1753425695,13885.65039427,-19.566341009995085,53021.42951208 2025-07-25,06:41:37.000,206,11071362,114445,0,1753425696,13885.56282223999,-19.58043927000108,53021.422524960006 2025-07-25,06:41:38.000,206,11071333,114325,0,1753425697,13885.50893176,-19.552242749996367,53021.40855072 2025-07-25,06:41:39.000,206,11071363,114565,0,1753425698,13885.42809604,-19.58748840000044,53021.3316924 2025-07-25,06:41:40.000,206,11071318,114325,0,1753425699,13885.394414489994,-19.559291879995726,53021.42951208 2025-07-25,06:41:41.000,206,11071382,114765,0,1753425700,13885.320315079989,-19.53814448999765,53021.33867952 2025-07-25,06:41:42.000,206,11071347,114445,0,1753425701,13885.239479359989,-19.545193619997008,53021.33867952 2025-07-25,06:41:43.000,206,11071368,114365,0,1753425702,13885.252951979994,-19.615684919997875,53021.28278256 2025-07-25,06:41:44.000,206,11071410,114405,0,1753425703,13885.212534119994,-19.622734049997234,53021.303743920005 2025-07-25,06:41:45.000,206,11071333,114485,0,1753425704,13885.232743049994,-19.622734049997234,53021.31073104 2025-07-25,06:41:46.000,206,11071318,114645,0,1753425705,13885.178852569989,-19.615684919997875,53021.28976968 2025-07-25,06:41:47.000,206,11071386,114325,0,1753425706,13885.212534119994,-19.622734049997234,53021.352653760005 2025-07-25,06:41:48.000,206,11071329,114365,0,1753425707,13885.165379949998,-19.594537529999798,53021.27579544001 2025-07-25,06:41:49.000,206,11071306,114325,0,1753425708,13885.118225779988,-19.58748840000044,53021.3316924 2025-07-25,06:41:50.000,206,11071358,114445,0,1753425709,13885.098016849988,-19.622734049997234,53021.31073104 2025-07-25,06:41:51.000,206,11071397,114405,0,1753425710,13885.064335299998,-19.636832309995953,53021.34566664001 2025-07-25,06:41:52.000,206,11071357,114365,0,1753425711,13885.057598990003,-19.601586659999157,53021.352653760005 2025-07-25,06:41:53.000,206,11071326,114365,0,1753425712,13885.017181130002,-19.58748840000044,53021.36662800001 2025-07-25,06:41:54.000,206,11071352,114525,0,1753425713,13885.050862679993,-19.58043927000108,53021.303743920005 2025-07-25,06:41:55.000,206,11071322,114285,0,1753425714,13885.050862679993,-19.566341009995085,53021.352653760005 2025-07-25,06:41:56.000,206,11071380,114725,0,1753425715,13885.030653749993,-19.509947970000212,53021.32470528001 2025-07-25,06:41:57.000,206,11071347,114405,0,1753425716,13885.111489469993,-19.53109535999829,53021.36662800001 2025-07-25,06:41:58.000,206,11071395,114645,0,1753425717,13885.111489469993,-19.4817514499955,53021.34566664001 2025-07-25,06:41:59.000,206,11071389,114485,0,1753425718,13885.071071609993,-19.446505799998704,53021.34566664001 2025-07-25,06:42:00.000,206,11071353,114405,0,1753425719,13885.151907329993,-19.397161889995914,53021.401563600004 2025-07-25,06:42:01.000,206,11071341,114164,0,1753425720,13885.219270429989,-19.36191623999912,53021.38758936 2025-07-25,06:42:02.000,206,11071327,114525,0,1753425721,13885.273160909994,-19.263228420000814,53021.36662800001 2025-07-25,06:42:03.000,206,11071326,114565,0,1753425722,13885.293369839994,-19.206835379998665,53021.41553784001 2025-07-25,06:42:04.000,206,11071335,114525,0,1753425723,13885.374205559994,-19.136344079997798,53021.44348632001 2025-07-25,06:42:05.000,206,11071375,114405,0,1753425724,13885.414623419994,-19.044705389998853,53021.45047344 2025-07-25,06:42:06.000,206,11071380,114565,0,1753425725,13885.515668069995,-19.023558000000776,53021.48540904 2025-07-25,06:42:07.000,206,11071402,114285,0,1753425726,13885.576294859995,-18.974214089997986,53021.54829312 2025-07-25,06:42:08.000,206,11071298,114205,0,1753425727,13885.56955855,-18.917821049995837,53021.49938328 2025-07-25,06:42:09.000,206,11071386,114445,0,1753425728,13885.71102106,-18.90372278999712,53021.60419008 2025-07-25,06:42:10.000,206,11071352,114565,0,1753425729,13885.76491153999,-18.917821049995837,53021.59720296 2025-07-25,06:42:11.000,206,11071380,114285,0,1753425730,13885.825538329991,-18.868477140000323,53021.6461128 2025-07-25,06:42:12.000,206,11071393,114445,0,1753425731,13885.899637739996,-18.861428010000964,53021.66008704001 2025-07-25,06:42:13.000,206,11071316,114445,0,1753425732,13885.987209769992,-18.805034969998815,53021.66008704001 2025-07-25,06:42:14.000,206,11071382,114565,0,1753425733,13886.101727039997,-18.797985839999455,53021.70200976001 2025-07-25,06:42:15.000,206,11071354,114365,0,1753425734,13886.169090139992,-18.783887580000737,53021.79982944001 2025-07-25,06:42:16.000,206,11071407,114405,0,1753425735,13886.236453240002,-18.805034969998815,53021.84873928001 2025-07-25,06:42:17.000,206,11071322,114325,0,1753425736,13886.310552649993,-18.854378880001605,53021.89764912001 2025-07-25,06:42:18.000,206,11071296,114445,0,1753425737,13886.371179439993,-18.88257539999904,53021.96752032001 2025-07-25,06:42:19.000,206,11071393,114485,0,1753425738,13886.425069919998,-18.847329750002245,53021.99546880001 2025-07-25,06:42:20.000,206,11071316,114325,0,1753425739,13886.425069919998,-18.89667365999776,53022.00245592 2025-07-25,06:42:21.000,206,11071333,114445,0,1753425740,13886.519378259989,-18.95306669999991,53022.07931424 2025-07-25,06:42:22.000,206,11071334,114205,0,1753425741,13886.526114569999,-19.023558000000776,53022.1002756 2025-07-25,06:42:23.000,206,11071372,114405,0,1753425742,13886.573268739994,-19.05880364999757,53022.093288480006 2025-07-25,06:42:24.000,206,11071399,114245,0,1753425743,13886.55979611999,-19.016508870001417,53022.13521120001 2025-07-25,06:42:25.000,206,11071316,114445,0,1753425744,13886.586741359999,-19.101098430001002,53022.12822408 2025-07-25,06:42:26.000,206,11071379,114285,0,1753425745,13886.606950289999,-19.136344079997798,53022.16315968001 2025-07-25,06:42:27.000,206,11071340,114445,0,1753425746,13886.62715922,-19.220933639997384,53022.1701468 2025-07-25,06:42:28.000,206,11071372,114485,0,1753425747,13886.60021397999,-19.256179290001455,53022.240018000004 2025-07-25,06:42:29.000,206,11071349,114485,0,1753425748,13886.62042290999,-19.270277550000174,53022.24700512 2025-07-25,06:42:30.000,206,11071335,114485,0,1753425749,13886.60021397999,-19.326670590002323,53022.29591496 2025-07-25,06:42:31.000,206,11071367,114325,0,1753425750,13886.606950289999,-19.411260150001908,53022.30290208001 2025-07-25,06:42:32.000,206,11071363,114365,0,1753425751,13886.566532429999,-19.495849710001494,53022.31687632 2025-07-25,06:42:33.000,206,11071395,114685,0,1753425752,13886.445278849998,-19.58043927000108,53022.33783768 2025-07-25,06:42:34.000,206,11071363,114565,0,1753425753,13886.425069919998,-19.58748840000044,53022.37976040001 2025-07-25,06:42:35.000,206,11071334,114405,0,1753425754,13886.398124679989,-19.6932253499981,53022.36578616 2025-07-25,06:42:36.000,206,11071338,114365,0,1753425755,13886.377915749988,-19.721421869995538,53022.35181192001 2025-07-25,06:42:37.000,206,11071340,114405,0,1753425756,13886.303816339998,-19.784864039997046,53022.358799040005 2025-07-25,06:42:38.000,206,11071351,114285,0,1753425757,13886.324025269998,-19.777814909997687,53022.414696 2025-07-25,06:42:39.000,206,11071436,114325,0,1753425758,13886.222980619998,-19.806011429995124,53022.40072176001 2025-07-25,06:42:40.000,206,11071410,114525,0,1753425759,13886.236453240002,-19.827158820000477,53022.37976040001 2025-07-25,06:42:41.000,206,11071317,114365,0,1753425760,13886.182562759997,-19.869453599996632,53022.37976040001 2025-07-25,06:42:42.000,206,11071384,114405,0,1753425761,13886.249925859993,-19.848306209998555,53022.40072176001 2025-07-25,06:42:43.000,206,11071313,114245,0,1753425762,13886.222980619998,-19.848306209998555,53022.428670240006 2025-07-25,06:42:44.000,206,11071395,114285,0,1753425763,13886.256662170003,-19.911748380000063,53022.51251568 2025-07-25,06:42:45.000,206,11071311,114485,0,1753425764,13886.243189549998,-19.911748380000063,53022.4845672 2025-07-25,06:42:46.000,206,11071379,114245,0,1753425765,13886.270134789993,-19.918797509999422,53022.526489920005 2025-07-25,06:42:47.000,206,11071367,114405,0,1753425766,13886.290343719993,-19.92584663999878,53022.50552856 2025-07-25,06:42:48.000,206,11071371,114325,0,1753425767,13886.350970509993,-19.918797509999422,53022.53347704 2025-07-25,06:42:49.000,206,11071380,114405,0,1753425768,13886.377915749988,-19.911748380000063,53022.58238688 2025-07-25,06:42:50.000,206,11071327,114405,0,1753425769,13886.398124679989,-19.897650120001344,53022.60334824 2025-07-25,06:42:51.000,206,11071308,114365,0,1753425770,13886.425069919998,-19.862404469997273,53022.68719368001 2025-07-25,06:42:52.000,206,11071399,114365,0,1753425771,13886.452015159994,-19.862404469997273,53022.68719368001 2025-07-25,06:42:53.000,206,11071360,114285,0,1753425772,13886.512641949994,-19.862404469997273,53022.72212928 2025-07-25,06:42:54.000,206,11071356,114485,0,1753425773,13886.586741359999,-19.855355339997914,53022.812961840005 2025-07-25,06:42:55.000,206,11071388,114365,0,1753425774,13886.62042290999,-19.827158820000477,53022.8688588 2025-07-25,06:42:56.000,206,11071372,114525,0,1753425775,13886.64063183999,-19.798962299995765,53022.931742880006 2025-07-25,06:42:57.000,206,11071315,114525,0,1753425776,13886.78209434999,-19.784864039997046,53022.94571712 2025-07-25,06:42:58.000,206,11071351,114525,0,1753425777,13886.78209434999,-19.74961839000025,53023.043536799996 2025-07-25,06:42:59.000,206,11071367,114405,0,1753425778,13886.90334792999,-19.679127089999383,53023.07148528001 2025-07-25,06:43:00.000,206,11071354,114245,0,1753425779,13886.896611619995,-19.594537529999798,53023.12738224 2025-07-25,06:43:01.000,206,11071373,114325,0,1753425780,13886.997656269996,-19.566341009995085,53023.23218904 2025-07-25,06:43:02.000,206,11071389,114445,0,1753425781,13887.004392579991,-19.509947970000212,53023.2531504 2025-07-25,06:43:03.000,206,11071322,114285,0,1753425782,13887.017865199996,-19.46765318999678,53023.27411176 2025-07-25,06:43:04.000,206,11071326,114245,0,1753425783,13887.038074129996,-19.47470231999614,53023.35795720001 2025-07-25,06:43:05.000,206,11071399,114205,0,1753425784,13887.017865199996,-19.46765318999678,53023.42782840001 2025-07-25,06:43:06.000,206,11071391,114485,0,1753425785,13887.01112889,-19.418309280001267,53023.51167384 2025-07-25,06:43:07.000,206,11071369,114325,0,1753425786,13887.01112889,-19.418309280001267,53023.53962232 2025-07-25,06:43:08.000,206,11071327,114405,0,1753425787,13886.99091996,-19.418309280001267,53023.602506400006 2025-07-25,06:43:09.000,206,11071318,114405,0,1753425788,13886.9505021,-19.376014499997837,53023.68635184 2025-07-25,06:43:10.000,206,11071342,114405,0,1753425789,13886.93029317,-19.36191623999912,53023.700326080005 2025-07-25,06:43:11.000,206,11071359,114525,0,1753425790,13886.9505021,-19.418309280001267,53023.72827456 2025-07-25,06:43:12.000,206,11071337,114445,0,1753425791,13886.896611619995,-19.418309280001267,53023.80513288 2025-07-25,06:43:13.000,206,11071368,114365,0,1753425792,13886.82924852,-19.439456669999345,53023.868016960005 2025-07-25,06:43:14.000,206,11071380,114405,0,1753425793,13886.815775899995,-19.376014499997837,53023.916926800004 2025-07-25,06:43:15.000,206,11071385,114365,0,1753425794,13886.84272113999,-19.30552319999697,53023.99378512 2025-07-25,06:43:16.000,206,11071374,114365,0,1753425795,13886.835984829995,-19.326670590002323,53023.986798000005 2025-07-25,06:43:17.000,206,11071326,114205,0,1753425796,13886.78209434999,-19.33371972000168,53024.05666920001 2025-07-25,06:43:18.000,206,11071373,114565,0,1753425797,13886.84272113999,-19.3478179800004,53024.11256616 2025-07-25,06:43:19.000,206,11071402,114485,0,1753425798,13886.78883066,-19.3478179800004,53024.154488880005 2025-07-25,06:43:20.000,206,11071408,114605,0,1753425799,13886.80230327999,-19.284375809998892,53024.19641160001 2025-07-25,06:43:21.000,206,11071372,114405,0,1753425800,13886.74167648999,-19.256179290001455,53024.25929568 2025-07-25,06:43:22.000,206,11071373,114645,0,1753425801,13886.714731249995,-19.24208102999546,53024.252308560004 2025-07-25,06:43:23.000,206,11071324,114365,0,1753425802,13886.72146755999,-19.24208102999546,53024.28025704 2025-07-25,06:43:24.000,206,11071376,114205,0,1753425803,13886.714731249995,-19.256179290001455,53024.322179760005 2025-07-25,06:43:25.000,206,11071384,114205,0,1753425804,13886.70799494,-19.213884509998024,53024.35012824 2025-07-25,06:43:26.000,206,11071392,114805,0,1753425805,13886.72146755999,-19.17863886000123,53024.41301232001 2025-07-25,06:43:27.000,206,11071354,114565,0,1753425806,13886.70125862999,-19.10814756000036,53024.440960800006 2025-07-25,06:43:28.000,206,11071424,114405,0,1753425807,13886.694522319995,-19.051754519998212,53024.45493504 2025-07-25,06:43:29.000,206,11071306,114445,0,1753425808,13886.66084076999,-19.037656259999494,53024.49685776 2025-07-25,06:43:30.000,206,11071383,114565,0,1753425809,13886.674313389994,-19.05880364999757,53024.489870640005 2025-07-25,06:43:31.000,206,11071371,114525,0,1753425810,13886.613686599994,-19.07290190999629,53024.51083200001 2025-07-25,06:43:32.000,206,11071349,114685,0,1753425811,13886.60021397999,-19.06585277999693,53024.51781912 2025-07-25,06:43:33.000,206,11071407,114445,0,1753425812,13886.55979611999,-19.044705389998853,53024.53179336001 2025-07-25,06:43:34.000,206,11071365,114325,0,1753425813,13886.492433019994,-19.023558000000776,53024.51083200001 2025-07-25,06:43:35.000,206,11071369,114525,0,1753425814,13886.546323499999,-19.030607130000135,53024.56672896 2025-07-25,06:43:36.000,206,11071337,114405,0,1753425815,13886.452015159994,-19.051754519998212,53024.64358728 2025-07-25,06:43:37.000,206,11071407,114685,0,1753425816,13886.438542539989,-19.087000170002284,53024.62262592 2025-07-25,06:43:38.000,206,11071355,114405,0,1753425817,13886.330761579993,-19.12224581999908,53024.64358728 2025-07-25,06:43:39.000,206,11071321,114485,0,1753425818,13886.317288959988,-19.143393209997157,53024.608651680006 2025-07-25,06:43:40.000,206,11071330,114365,0,1753425819,13886.317288959988,-19.17863886000123,53024.65057440001 2025-07-25,06:43:41.000,206,11071415,114245,0,1753425820,13886.330761579993,-19.220933639997384,53024.65057440001 2025-07-25,06:43:42.000,206,11071332,114285,0,1753425821,13886.283607409998,-19.284375809998892,53024.62262592 2025-07-25,06:43:43.000,206,11071385,114445,0,1753425822,13886.243189549998,-19.30552319999697,53024.64358728 2025-07-25,06:43:44.000,206,11071346,114405,0,1753425823,13886.175826450002,-19.411260150001908,53024.58070320001 2025-07-25,06:43:45.000,206,11071403,114365,0,1753425824,13886.148881209992,-19.404211019995273,53024.55974184001 2025-07-25,06:43:46.000,206,11071339,114365,0,1753425825,13886.162353829997,-19.4817514499955,53024.6156388 2025-07-25,06:43:47.000,206,11071354,114365,0,1753425826,13886.162353829997,-19.545193619997008,53024.538780480005 2025-07-25,06:43:48.000,206,11071347,114565,0,1753425827,13886.155617520002,-19.53814448999765,53024.59467744 2025-07-25,06:43:49.000,206,11071353,114205,0,1753425828,13886.135408590002,-19.615684919997875,53024.55974184001 2025-07-25,06:43:50.000,206,11071369,114365,0,1753425829,13886.088254419992,-19.70027447999746,53024.57371608 2025-07-25,06:43:51.000,206,11071360,114445,0,1753425830,13886.007418699992,-19.770765779998328,53024.5457676 2025-07-25,06:43:52.000,206,11071380,114405,0,1753425831,13885.886165119991,-19.869453599996632,53024.48288352001 2025-07-25,06:43:53.000,206,11071344,114325,0,1753425832,13885.785120469991,-19.911748380000063,53024.41301232001 2025-07-25,06:43:54.000,206,11071334,114565,0,1753425833,13885.68407581999,-19.98928881000029,53024.440960800006 2025-07-25,06:43:55.000,206,11071338,114445,0,1753425834,13885.56955855,-20.059780110001157,53024.45493504 2025-07-25,06:43:56.000,206,11071373,114645,0,1753425835,13885.556085929995,-20.144369670000742,53024.35711536 2025-07-25,06:43:57.000,206,11071346,114445,0,1753425836,13885.387678179999,-20.1514188000001,53024.28724416 2025-07-25,06:43:58.000,206,11071382,114285,0,1753425837,13885.300106149989,-20.236008359999687,53024.23833432 2025-07-25,06:43:59.000,206,11071350,114405,0,1753425838,13885.111489469993,-20.306499660000554,53024.203398720005 2025-07-25,06:44:00.000,206,11071362,114405,0,1753425839,13885.017181130002,-20.3981383499995,53024.14051464 2025-07-25,06:44:01.000,206,11071345,114164,0,1753425840,13884.943081719997,-20.419285739997576,53024.11256616 2025-07-25,06:44:02.000,206,11071346,114485,0,1753425841,13884.842037069997,-20.489777039998444,53023.99378512 2025-07-25,06:44:03.000,206,11071385,114245,0,1753425842,13884.781410279997,-20.52502268999524,53024.035707840005 2025-07-25,06:44:04.000,206,11071381,114365,0,1753425843,13884.646684079991,-20.57436659999803,53023.97282376 2025-07-25,06:44:05.000,206,11071373,114565,0,1753425844,13884.565848359991,-20.532071820001875,53023.93090104001 2025-07-25,06:44:06.000,206,11071384,114285,0,1753425845,13884.417649539995,-20.539120950001234,53023.84006848001 2025-07-25,06:44:07.000,206,11071376,114725,0,1753425846,13884.28292333999,-20.61666138000146,53023.75622304 2025-07-25,06:44:08.000,206,11071425,114285,0,1753425847,13884.22903286,-20.637808769999538,53023.714300319996 2025-07-25,06:44:09.000,206,11071304,114325,0,1753425848,13884.154933449994,-20.73649658999784,53023.66539048 2025-07-25,06:44:10.000,206,11071414,114325,0,1753425849,13884.033679869994,-20.79993875999935,53023.602506400006 2025-07-25,06:44:11.000,206,11071395,114405,0,1753425850,13883.999998319989,-20.771742240001913,53023.56058368 2025-07-25,06:44:12.000,206,11071336,114405,0,1753425851,13883.865272119998,-20.821086149997427,53023.51167384 2025-07-25,06:44:13.000,206,11071420,114325,0,1753425852,13883.764227469997,-20.8563318000015,53023.50468672001 2025-07-25,06:44:14.000,206,11071383,114285,0,1753425853,13883.750754849993,-20.84928267000214,53023.413854160004 2025-07-25,06:44:15.000,206,11071444,114205,0,1753425854,13883.723809609997,-20.877479189999576,53023.364944320005 2025-07-25,06:44:16.000,206,11071349,114164,0,1753425855,13883.602556029997,-20.884528319998935,53023.33000872 2025-07-25,06:44:17.000,206,11071409,114405,0,1753425856,13883.636237580002,-20.898626579997654,53023.29507312 2025-07-25,06:44:18.000,206,11071368,114645,0,1753425857,13883.582347099997,-20.870430060000217,53023.28808600001 2025-07-25,06:44:19.000,206,11071331,114325,0,1753425858,13883.609292339992,-20.863380930000858,53023.26013752001 2025-07-25,06:44:20.000,206,11071427,114445,0,1753425859,13883.582347099997,-20.842233539995505,53023.197253440005 2025-07-25,06:44:21.000,206,11071435,114365,0,1753425860,13883.582347099997,-20.814037019998068,53023.14135648001 2025-07-25,06:44:22.000,206,11071367,114525,0,1753425861,13883.548665549992,-20.814037019998068,53023.099433760006 2025-07-25,06:44:23.000,206,11071424,114325,0,1753425862,13883.535192930001,-20.778791370001272,53023.17629208 2025-07-25,06:44:24.000,206,11071382,114164,0,1753425863,13883.528456619992,-20.75764397999592,53023.14135648001 2025-07-25,06:44:25.000,206,11071406,114565,0,1753425864,13883.488038759991,-20.7435457199972,53023.07148528001 2025-07-25,06:44:26.000,206,11071327,114565,0,1753425865,13883.447620899991,-20.658956159997615,53023.03654968 2025-07-25,06:44:27.000,206,11071387,114365,0,1753425866,13883.440884589996,-20.644857899998897,53023.06449816 2025-07-25,06:44:28.000,206,11071390,114205,0,1753425867,13883.434148280001,-20.6096122500021,53023.07148528001 2025-07-25,06:44:29.000,206,11071361,114285,0,1753425868,13883.440884589996,-20.56731746999867,53023.09244664001 2025-07-25,06:44:30.000,206,11071362,114405,0,1753425869,13883.39373042,-20.468629650000366,53023.05751104 2025-07-25,06:44:31.000,206,11071354,114125,0,1753425870,13883.386994109991,-20.3981383499995,53023.099433760006 2025-07-25,06:44:32.000,206,11071378,114365,0,1753425871,13883.339839939996,-20.440433129995654,53023.099433760006 2025-07-25,06:44:33.000,206,11071355,114405,0,1753425872,13883.26574052999,-20.3981383499995,53023.08545952 2025-07-25,06:44:34.000,206,11071343,114565,0,1753425873,13883.319631009996,-20.37699096000142,53023.10642088 2025-07-25,06:44:35.000,206,11071345,114285,0,1753425874,13883.299422079996,-20.34879443999671,53023.14135648001 2025-07-25,06:44:36.000,206,11071379,114365,0,1753425875,13883.33310363,-20.193713579996256,53023.148343600005 2025-07-25,06:44:37.000,206,11071358,114485,0,1753425876,13883.339839939996,-20.144369670000742,53023.16231784 2025-07-25,06:44:38.000,206,11071383,114365,0,1753425877,13883.447620899991,-20.10912401999667,53023.15533072 2025-07-25,06:44:39.000,206,11071379,114405,0,1753425878,13883.467829829991,-20.087976629998593,53023.13436936 2025-07-25,06:44:40.000,206,11071366,114205,0,1753425879,13883.501511379996,-20.059780110001157,53023.1832792 2025-07-25,06:44:41.000,206,11071325,114045,0,1753425880,13883.528456619992,-20.031583589996444,53023.23218904 2025-07-25,06:44:42.000,206,11071374,114525,0,1753425881,13883.535192930001,-20.003387069999008,53023.20424056 2025-07-25,06:44:43.000,206,11071366,114205,0,1753425882,13883.568874479992,-19.98223968000093,53023.211227679996 2025-07-25,06:44:44.000,206,11071345,114405,0,1753425883,13883.649710199992,-19.904699250000704,53023.267124640006 2025-07-25,06:44:45.000,206,11071332,114245,0,1753425884,13883.703600679997,-19.841257079999195,53023.30904736001 2025-07-25,06:44:46.000,206,11071383,114525,0,1753425885,13883.710336989992,-19.74961839000025,53023.33000872 2025-07-25,06:44:47.000,206,11071403,114565,0,1753425886,13883.831590569993,-19.70027447999746,53023.378918559996 2025-07-25,06:44:48.000,206,11071330,114445,0,1753425887,13883.865272119998,-19.594537529999798,53023.42782840001 2025-07-25,06:44:49.000,206,11071295,114405,0,1753425888,13883.898953669988,-19.53109535999829,53023.483725360005 2025-07-25,06:44:50.000,206,11071343,114164,0,1753425889,13883.993262009993,-19.495849710001494,53023.56058368 2025-07-25,06:44:51.000,206,11071374,114245,0,1753425890,13884.074097729994,-19.446505799998704,53023.602506400006 2025-07-25,06:44:52.000,206,11071357,114205,0,1753425891,13884.127988209999,-19.397161889995914,53023.63045488 2025-07-25,06:44:53.000,206,11071404,114525,0,1753425892,13884.276187029995,-19.284375809998892,53023.72128744001 2025-07-25,06:44:54.000,206,11071362,114164,0,1753425893,13884.32334119999,-19.213884509998024,53023.749235920004 2025-07-25,06:44:55.000,206,11071399,114205,0,1753425894,13884.3907043,-19.044705389998853,53023.81212000001 2025-07-25,06:44:56.000,206,11071314,114365,0,1753425895,13884.478276329995,-18.93191931000183,53023.88897832001 2025-07-25,06:44:57.000,206,11071391,114485,0,1753425896,13884.579320979996,-18.875526269999682,53023.94487528 2025-07-25,06:44:58.000,206,11071333,114285,0,1753425897,13884.646684079991,-18.812084099998174,53024.01474648 2025-07-25,06:44:59.000,206,11071355,114485,0,1753425898,13884.740992419996,-18.76978932000202,53024.07763056001 2025-07-25,06:45:00.000,206,11071345,114525,0,1753425899,13884.801619209997,-18.67110149999644,53024.13352752 2025-07-25,06:45:01.000,206,11071394,114445,0,1753425900,13884.868982309992,-18.621757590000925,53024.26628280001 2025-07-25,06:45:02.000,206,11071330,114565,0,1753425901,13884.956554340002,-18.565364549998776,53024.31519264001 2025-07-25,06:45:03.000,206,11071391,114445,0,1753425902,13885.064335299998,-18.49487324999791,53024.385063839996 2025-07-25,06:45:04.000,206,11071338,114365,0,1753425903,13885.185588879998,-18.410283689998323,53024.46890928 2025-07-25,06:45:05.000,206,11071365,114285,0,1753425904,13885.239479359989,-18.2974976100013,53024.53179336001 2025-07-25,06:45:06.000,206,11071349,114525,0,1753425905,13885.353996629994,-18.227006310000434,53024.65057440001 2025-07-25,06:45:07.000,206,11071360,114485,0,1753425906,13885.394414489994,-18.170613269998285,53024.64358728 2025-07-25,06:45:08.000,206,11071409,114285,0,1753425907,13885.515668069995,-18.114220229996135,53024.755381200004 2025-07-25,06:45:09.000,206,11071362,114405,0,1753425908,13885.64365795999,-18.06487632000062,53024.874162240005 2025-07-25,06:45:10.000,206,11071382,114245,0,1753425909,13885.737966299996,-18.01553240999783,53024.93704632001 2025-07-25,06:45:11.000,206,11071368,114285,0,1753425910,13885.798593089996,-17.959139369995683,53025.01390464001 2025-07-25,06:45:12.000,206,11071391,114325,0,1753425911,13885.879428809996,-17.930942849998246,53025.04884024 2025-07-25,06:45:13.000,206,11071364,114445,0,1753425912,13885.886165119991,-17.84635328999866,53025.13268568001 2025-07-25,06:45:14.000,206,11071354,114125,0,1753425913,13885.980473459997,-17.818156770001224,53025.223518239996 2025-07-25,06:45:15.000,206,11071420,114205,0,1753425914,13886.047836559992,-17.79700937999587,53025.30736368 2025-07-25,06:45:16.000,206,11071336,114285,0,1753425915,13886.142144899997,-17.754714599999716,53025.36326064 2025-07-25,06:45:17.000,206,11071399,114405,0,1753425916,13886.182562759997,-17.754714599999716,53025.48204168 2025-07-25,06:45:18.000,206,11071391,114405,0,1753425917,13886.330761579993,-17.705370689996926,53025.496015920005 2025-07-25,06:45:19.000,206,11071317,114164,0,1753425918,13886.384652059998,-17.67012504000013,53025.544925760005 2025-07-25,06:45:20.000,206,11071357,114285,0,1753425919,13886.452015159994,-17.67012504000013,53025.60780984001 2025-07-25,06:45:21.000,206,11071338,114205,0,1753425920,13886.485696709999,-17.641928519995417,53025.64274544 2025-07-25,06:45:22.000,206,11071364,114765,0,1753425921,13886.512641949994,-17.63487938999606,53025.71960376 2025-07-25,06:45:23.000,206,11071325,114445,0,1753425922,13886.573268739994,-17.648977650002053,53025.74755224 2025-07-25,06:45:24.000,206,11071344,114085,0,1753425923,13886.593477669994,-17.68422329999885,53025.85235904001 2025-07-25,06:45:25.000,206,11071386,114405,0,1753425924,13886.62042290999,-17.648977650002053,53025.84537192 2025-07-25,06:45:26.000,206,11071354,114245,0,1753425925,13886.654104459994,-17.641928519995417,53025.978127200004 2025-07-25,06:45:27.000,206,11071374,114405,0,1753425926,13886.70125862999,-17.60668286999862,53025.999088560005 2025-07-25,06:45:28.000,206,11071352,114645,0,1753425927,13886.633895529994,-17.571437220001826,53026.06197264 2025-07-25,06:45:29.000,206,11071338,114245,0,1753425928,13886.593477669994,-17.536191569997754,53026.06895976001 2025-07-25,06:45:30.000,206,11071319,114285,0,1753425929,13886.505905639999,-17.550289829996473,53026.096908240004 2025-07-25,06:45:31.000,206,11071344,114405,0,1753425930,13886.445278849998,-17.543240699997114,53026.13184384 2025-07-25,06:45:32.000,206,11071393,114045,0,1753425931,13886.452015159994,-17.515044179999677,53026.20870216001 2025-07-25,06:45:33.000,206,11071374,114365,0,1753425932,13886.431806229994,-17.48684766000224,53026.23665064001 2025-07-25,06:45:34.000,206,11071389,114405,0,1753425933,13886.425069919998,-17.465700269996887,53026.215689280005 2025-07-25,06:45:35.000,206,11071393,114245,0,1753425934,13886.391388369993,-17.43045462000009,53026.25062488 2025-07-25,06:45:36.000,206,11071383,114365,0,1753425935,13886.357706819988,-17.367012449998583,53026.25062488 2025-07-25,06:45:37.000,206,11071313,114405,0,1753425936,13886.290343719993,-17.296521149997716,53026.285560480006 2025-07-25,06:45:38.000,206,11071317,114005,0,1753425937,13886.303816339998,-17.282422889998998,53026.27857336001 2025-07-25,06:45:39.000,206,11071401,114485,0,1753425938,13886.209507999993,-17.296521149997716,53026.285560480006 2025-07-25,06:45:40.000,206,11071391,114325,0,1753425939,13886.209507999993,-17.22602984999685,53026.30652184001 2025-07-25,06:45:41.000,206,11071372,114445,0,1753425940,13886.169090139992,-17.22602984999685,53026.34145744 2025-07-25,06:45:42.000,206,11071357,114405,0,1753425941,13886.148881209992,-17.127342029998545,53026.29953472 2025-07-25,06:45:43.000,206,11071333,114325,0,1753425942,13886.101727039997,-17.113243769999826,53026.2925476 2025-07-25,06:45:44.000,206,11071326,114125,0,1753425943,13886.081518109997,-17.063899859997036,53026.32049608 2025-07-25,06:45:45.000,206,11071366,114485,0,1753425944,13886.034363940002,-17.056850729997677,53026.34844456 2025-07-25,06:45:46.000,206,11071400,114365,0,1753425945,13885.993946080001,-17.063899859997036,53026.25062488 2025-07-25,06:45:47.000,206,11071350,114365,0,1753425946,13885.913110360001,-17.0357033399996,53026.264599120004 2025-07-25,06:45:48.000,206,11071395,114645,0,1753425947,13885.899637739996,-17.014555950001522,53026.25062488 2025-07-25,06:45:49.000,206,11071341,114805,0,1753425948,13885.778384159996,-16.944064650000655,53026.25761200001 2025-07-25,06:45:50.000,206,11071401,114725,0,1753425949,13885.737966299996,-16.901769869997224,53026.25761200001 2025-07-25,06:45:51.000,206,11071374,114525,0,1753425950,13885.758175229996,-16.894720739997865,53026.27158624 2025-07-25,06:45:52.000,206,11071389,113885,0,1753425951,13885.657130579995,-16.84537683000235,53026.25062488 2025-07-25,06:45:53.000,206,11071381,114365,0,1753425952,13885.63018534,-16.767836400002125,53026.18075368 2025-07-25,06:45:54.000,206,11071302,114365,0,1753425953,13885.54934962,-16.704394230000617,53026.20171504 2025-07-25,06:45:55.000,206,11071382,114445,0,1753425954,13885.4685139,-16.655050319997827,53026.20171504 2025-07-25,06:45:56.000,206,11071343,114365,0,1753425955,13885.38094186999,-16.64095205999911,53026.17376656 2025-07-25,06:45:57.000,206,11071383,114405,0,1753425956,13885.38094186999,-16.61275554000167,53026.145818080004 2025-07-25,06:45:58.000,206,11071347,114365,0,1753425957,13885.293369839994,-16.598657279995678,53026.096908240004 2025-07-25,06:45:59.000,206,11071345,114525,0,1753425958,13885.273160909994,-16.563411629998882,53026.082934 2025-07-25,06:46:00.000,206,11071356,114485,0,1753425959,13885.158643639988,-16.499969459997374,53025.99210144001 2025-07-25,06:46:01.000,206,11071343,114405,0,1753425960,13885.118225779988,-16.492920329998014,53026.00607568 2025-07-25,06:46:02.000,206,11071344,114205,0,1753425961,13885.017181130002,-16.471772939999937,53025.950178720006 2025-07-25,06:46:03.000,206,11071390,114285,0,1753425962,13884.949818029992,-16.45767468000122,53025.929217360004 2025-07-25,06:46:04.000,206,11071279,114605,0,1753425963,13884.842037069997,-16.464723810000578,53025.87332040001 2025-07-25,06:46:05.000,206,11071385,114285,0,1753425964,13884.727519799992,-16.485871199998655,53025.85934616 2025-07-25,06:46:06.000,206,11071353,114365,0,1753425965,13884.61300253,-16.514067719996092,53025.831397680005 2025-07-25,06:46:07.000,206,11071385,114445,0,1753425966,13884.52543049999,-16.563411629998882,53025.80344920001 2025-07-25,06:46:08.000,206,11071349,114365,0,1753425967,13884.46480370999,-16.549313370000164,53025.761526480004 2025-07-25,06:46:09.000,206,11071318,114325,0,1753425968,13884.397440609995,-16.59160814999632,53025.69165528 2025-07-25,06:46:10.000,206,11071402,114445,0,1753425969,13884.34355012999,-16.58455901999696,53025.60780984001 2025-07-25,06:46:11.000,206,11071386,114525,0,1753425970,13884.20882393,-16.549313370000164,53025.57986136 2025-07-25,06:46:12.000,206,11071324,114164,0,1753425971,13884.107779279999,-16.556362499999523,53025.558899999996 2025-07-25,06:46:13.000,206,11071349,114325,0,1753425972,13883.973053079993,-16.5775098899976,53025.48204168 2025-07-25,06:46:14.000,206,11071306,114405,0,1753425973,13883.885481049998,-16.605706410002313,53025.33531216 2025-07-25,06:46:15.000,206,11071391,114485,0,1753425974,13883.838326880003,-16.61980467000103,53025.28640232 2025-07-25,06:46:16.000,206,11071313,114445,0,1753425975,13883.770963779993,-16.662099449997186,53025.19556976 2025-07-25,06:46:17.000,206,11071364,114285,0,1753425976,13883.764227469997,-16.669148579996545,53025.18858264 2025-07-25,06:46:18.000,206,11071414,114485,0,1753425977,13883.696864370002,-16.648001189998467,53025.1746084 2025-07-25,06:46:19.000,206,11071388,114445,0,1753425978,13883.703600679997,-16.62685380000039,53025.090762960004 2025-07-25,06:46:20.000,206,11071394,114685,0,1753425979,13883.616028650002,-16.563411629998882,53025.04884024 2025-07-25,06:46:21.000,206,11071326,114485,0,1753425980,13883.609292339992,-16.556362499999523,53025.01390464001 2025-07-25,06:46:22.000,206,11071370,114285,0,1753425981,13883.548665549992,-16.598657279995678,53024.90211072 2025-07-25,06:46:23.000,206,11071320,114725,0,1753425982,13883.528456619992,-16.5775098899976,53024.89512360001 2025-07-25,06:46:24.000,206,11071335,114205,0,1753425983,13883.508247689992,-16.57046075999824,53024.79730392001 2025-07-25,06:46:25.000,206,11071345,114365,0,1753425984,13883.514984000001,-16.556362499999523,53024.83223952 2025-07-25,06:46:26.000,206,11071359,114325,0,1753425985,13883.467829829991,-16.52111684999545,53024.776342560006 2025-07-25,06:46:27.000,206,11071374,114405,0,1753425986,13883.454357210001,-16.507018589996733,53024.74140696 2025-07-25,06:46:28.000,206,11071360,114125,0,1753425987,13883.461093519996,-16.422429029997147,53024.706471360005 2025-07-25,06:46:29.000,206,11071392,114245,0,1753425988,13883.440884589996,-16.40128163999907,53024.67153576 2025-07-25,06:46:30.000,206,11071386,114525,0,1753425989,13883.420675659996,-16.330790339998202,53024.6156388 2025-07-25,06:46:31.000,206,11071355,114365,0,1753425990,13883.407203039991,-16.281446429995412,53024.6156388 2025-07-25,06:46:32.000,206,11071396,114245,0,1753425991,13883.420675659996,-16.189807739996468,53024.51781912 2025-07-25,06:46:33.000,206,11071324,114525,0,1753425992,13883.461093519996,-16.147512960000313,53024.51781912 2025-07-25,06:46:34.000,206,11071344,114365,0,1753425993,13883.508247689992,-16.105218179996882,53024.45493504 2025-07-25,06:46:35.000,206,11071355,114525,0,1753425994,13883.447620899991,-15.886695150002197,53024.489870640005 2025-07-25,06:46:36.000,206,11071401,114485,0,1753425995,13883.467829829991,-15.830302110000048,53024.46890928 2025-07-25,06:46:37.000,206,11071379,114365,0,1753425996,13883.447620899991,-15.661122990000877,53024.419999440004 2025-07-25,06:46:38.000,206,11071342,114405,0,1753425997,13883.427411969991,-15.569484300001932,53024.46192216001 2025-07-25,06:46:39.000,206,11071313,114325,0,1753425998,13883.440884589996,-15.498993000001065,53024.46890928 2025-07-25,06:46:40.000,206,11071326,114445,0,1753425999,13883.467829829991,-15.40735431000212,53024.41301232001 2025-07-25,06:46:41.000,206,11071384,114365,0,1753426000,13883.541929239997,-15.329813880001893,53024.49685776 2025-07-25,06:46:42.000,206,11071370,114765,0,1753426001,13883.582347099997,-15.231126059996313,53024.385063839996 2025-07-25,06:46:43.000,206,11071366,114325,0,1753426002,13883.663182819997,-15.097192590001214,53024.419999440004 2025-07-25,06:46:44.000,206,11071408,114365,0,1753426003,13883.710336989992,-14.977357379997557,53024.385063839996 2025-07-25,06:46:45.000,206,11071400,114725,0,1753426004,13883.797909020002,-14.928013470002043,53024.43397368001 2025-07-25,06:46:46.000,206,11071348,114405,0,1753426005,13883.898953669988,-14.878669559999253,53024.42698656 2025-07-25,06:46:47.000,206,11071356,114485,0,1753426006,13883.925898909998,-14.822276519997104,53024.46192216001 2025-07-25,06:46:48.000,206,11071329,114445,0,1753426007,13883.925898909998,-14.801129129999026,53024.46192216001 2025-07-25,06:46:49.000,206,11071362,114725,0,1753426008,13884.026943559998,-14.801129129999026,53024.489870640005 2025-07-25,06:46:50.000,206,11071344,114365,0,1753426009,13884.114515589994,-14.758834349995595,53024.53179336001 2025-07-25,06:46:51.000,206,11071419,114445,0,1753426010,13884.276187029995,-14.737686959997518,53024.5457676 2025-07-25,06:46:52.000,206,11071338,114485,0,1753426011,13884.377231679995,-14.7235886999988,53024.56672896 2025-07-25,06:46:53.000,206,11071374,114725,0,1753426012,13884.48501263999,-14.709490440000081,53024.59467744 2025-07-25,06:46:54.000,206,11071343,114325,0,1753426013,13884.538903119996,-14.638999139999214,53024.552754719996 2025-07-25,06:46:55.000,206,11071355,114445,0,1753426014,13884.673629320001,-14.638999139999214,53024.62961304001 2025-07-25,06:46:56.000,206,11071396,114405,0,1753426015,13884.781410279997,-14.702441310000722,53024.67852288001 2025-07-25,06:46:57.000,206,11071342,114245,0,1753426016,13884.808355519992,-14.730637829998159,53024.64358728 2025-07-25,06:46:58.000,206,11071426,114205,0,1753426017,13884.862245999997,-14.744736089996877,53024.69249712 2025-07-25,06:46:59.000,206,11071357,114725,0,1753426018,13884.936345410002,-14.737686959997518,53024.69948424001 2025-07-25,06:47:00.000,206,11071436,114325,0,1753426019,13884.970026959993,-14.843423909995181,53024.71345848 2025-07-25,06:47:01.000,206,11071359,114405,0,1753426020,13885.030653749993,-14.864571300000534,53024.706471360005 2025-07-25,06:47:02.000,206,11071432,114365,0,1753426021,13885.044126369998,-14.920964339995407,53024.74140696 2025-07-25,06:47:03.000,206,11071371,114205,0,1753426022,13885.003708509998,-14.998504769995634,53024.81826528001 2025-07-25,06:47:04.000,206,11071377,114285,0,1753426023,13885.057598990003,-15.111290849999932,53024.79730392001 2025-07-25,06:47:05.000,206,11071362,114325,0,1753426024,13885.057598990003,-15.160634759995446,53024.7903168 2025-07-25,06:47:06.000,206,11071426,114365,0,1753426025,13885.050862679993,-15.217027799997595,53024.825252400005 2025-07-25,06:47:07.000,206,11071374,114285,0,1753426026,13885.077807919988,-15.294568229997822,53024.81127816 2025-07-25,06:47:08.000,206,11071412,114325,0,1753426027,13885.165379949998,-15.35096126999997,53024.85320088 2025-07-25,06:47:09.000,206,11071359,114725,0,1753426028,13885.138434709988,-15.372108659998048,53024.80429104 2025-07-25,06:47:10.000,206,11071406,114205,0,1753426029,13885.124962089998,-15.435550829999556,53024.825252400005 2025-07-25,06:47:11.000,206,11071367,114565,0,1753426030,13885.151907329993,-15.477845609995711,53024.79730392001 2025-07-25,06:47:12.000,206,11071401,114365,0,1753426031,13885.145171019998,-15.470796479996352,53024.825252400005 2025-07-25,06:47:13.000,206,11071402,114045,0,1753426032,13885.185588879998,-15.513091259999783,53024.80429104 2025-07-25,06:47:14.000,206,11071318,114325,0,1753426033,13885.172116259993,-15.527189519998501,53024.84621376001 2025-07-25,06:47:15.000,206,11071371,114565,0,1753426034,13885.205797809998,-15.576533430001291,53024.78332968 2025-07-25,06:47:16.000,206,11071355,114365,0,1753426035,13885.205797809998,-15.597680819999368,53024.79730392001 2025-07-25,06:47:17.000,206,11071365,114405,0,1753426036,13885.192325189993,-15.562435169995297,53024.76236832 2025-07-25,06:47:18.000,206,11071414,114485,0,1753426037,13885.205797809998,-15.548336909996578,53024.80429104 2025-07-25,06:47:19.000,206,11071403,114525,0,1753426038,13885.192325189993,-15.506042130000424,53024.776342560006 2025-07-25,06:47:20.000,206,11071375,114445,0,1753426039,13885.185588879998,-15.513091259999783,53024.76935544001 2025-07-25,06:47:21.000,206,11071383,114445,0,1753426040,13885.178852569989,-15.491943870001705,53024.83922664 2025-07-25,06:47:22.000,206,11071354,114245,0,1753426041,13885.199061499989,-15.498993000001065,53024.80429104 2025-07-25,06:47:23.000,206,11071418,114365,0,1753426042,13885.185588879998,-15.513091259999783,53024.74140696 2025-07-25,06:47:24.000,206,11071327,114445,0,1753426043,13885.151907329993,-15.527189519998501,53024.78332968 2025-07-25,06:47:25.000,206,11071383,114325,0,1753426044,13885.199061499989,-15.59063169000001,53024.81826528001 2025-07-25,06:47:26.000,206,11071313,114365,0,1753426045,13885.192325189993,-15.58358256000065,53024.81127816 2025-07-25,06:47:27.000,206,11071382,114725,0,1753426046,13885.226006739998,-15.618828209997446,53024.825252400005 2025-07-25,06:47:28.000,206,11071336,114205,0,1753426047,13885.151907329993,-15.639975599995523,53024.74839408001 2025-07-25,06:47:29.000,206,11071440,114085,0,1753426048,13885.131698399993,-15.647024730002158,53024.81127816 2025-07-25,06:47:30.000,206,11071363,114164,0,1753426049,13885.077807919988,-15.703417769997031,53024.74140696 2025-07-25,06:47:31.000,206,11071384,114445,0,1753426050,13885.057598990003,-15.696368639997672,53024.76935544001 2025-07-25,06:47:32.000,206,11071368,114565,0,1753426051,13885.023917439998,-15.731614290001744,53024.71345848 2025-07-25,06:47:33.000,206,11071388,114164,0,1753426052,13885.064335299998,-15.745712550000462,53024.776342560006 2025-07-25,06:47:34.000,206,11071411,114285,0,1753426053,13885.071071609993,-15.745712550000462,53024.69948424001 2025-07-25,06:47:35.000,206,11071375,114405,0,1753426054,13885.091280539993,-15.703417769997031,53024.65057440001 2025-07-25,06:47:36.000,206,11071350,114405,0,1753426055,13885.124962089998,-15.71751602999575,53024.69948424001 2025-07-25,06:47:37.000,206,11071373,114365,0,1753426056,13885.131698399993,-15.654073860001517,53024.657561520005 2025-07-25,06:47:38.000,206,11071379,114164,0,1753426057,13885.145171019998,-15.597680819999368,53024.67852288001 2025-07-25,06:47:39.000,206,11071308,114445,0,1753426058,13885.151907329993,-15.54128777999722,53024.69948424001 2025-07-25,06:47:40.000,206,11071394,114725,0,1753426059,13885.098016849988,-15.54128777999722,53024.66454864 2025-07-25,06:47:41.000,206,11071340,114205,0,1753426060,13885.091280539993,-15.53423864999786,53024.72743272001 2025-07-25,06:47:42.000,206,11071396,114164,0,1753426061,13885.131698399993,-15.520140389999142,53024.69249712 2025-07-25,06:47:43.000,206,11071342,114365,0,1753426062,13885.111489469993,-15.520140389999142,53024.776342560006 2025-07-25,06:47:44.000,206,11071339,114605,0,1753426063,13885.138434709988,-15.442599959998915,53024.78332968 2025-07-25,06:47:45.000,206,11071318,114525,0,1753426064,13885.151907329993,-15.379157789997407,53024.776342560006 2025-07-25,06:47:46.000,206,11071379,114285,0,1753426065,13885.185588879998,-15.35801039999933,53024.80429104 2025-07-25,06:47:47.000,206,11071357,114285,0,1753426066,13885.205797809998,-15.287519099998462,53024.85320088 2025-07-25,06:47:48.000,206,11071398,114725,0,1753426067,13885.212534119994,-15.287519099998462,53024.860188 2025-07-25,06:47:49.000,206,11071428,114205,0,1753426068,13885.239479359989,-15.188831280000159,53024.860188 2025-07-25,06:47:50.000,206,11071348,114445,0,1753426069,13885.300106149989,-15.104241720000573,53024.888136479996 2025-07-25,06:47:51.000,206,11071352,114685,0,1753426070,13885.374205559994,-15.026701290000346,53024.88114936 2025-07-25,06:47:52.000,206,11071398,114325,0,1753426071,13885.42135972999,-14.977357379997557,53024.95102056 2025-07-25,06:47:53.000,206,11071321,114365,0,1753426072,13885.455041279994,-14.864571300000534,53025.02787888 2025-07-25,06:47:54.000,206,11071396,114245,0,1753426073,13885.515668069995,-14.77293261000159,53025.04884024 2025-07-25,06:47:55.000,206,11071341,114285,0,1753426074,13885.535876999995,-14.695392180001363,53025.111724320006 2025-07-25,06:47:56.000,206,11071366,114045,0,1753426075,13885.60324009999,-14.631950009999855,53025.16762128 2025-07-25,06:47:57.000,206,11071354,114565,0,1753426076,13885.65039427,-14.603753489995142,53025.23050536001 2025-07-25,06:47:58.000,206,11071424,114565,0,1753426077,13885.77164785,-14.526213060002192,53025.26544096 2025-07-25,06:47:59.000,206,11071359,114485,0,1753426078,13885.872692500001,-14.392279589999816,53025.34229928 2025-07-25,06:48:00.000,206,11071350,114645,0,1753426079,13885.919846669996,-14.31473915999959,53025.40518336 2025-07-25,06:48:01.000,206,11071427,114565,0,1753426080,13886.027627629992,-14.209002210001927,53025.41915760001 2025-07-25,06:48:02.000,206,11071367,114365,0,1753426081,13886.020891319997,-14.096216129997629,53025.51697728001 2025-07-25,06:48:03.000,206,11071398,114445,0,1753426082,13886.108463349992,-14.004577439998684,53025.57986136 2025-07-25,06:48:04.000,206,11071350,114325,0,1753426083,13886.189299069993,-13.927037009998458,53025.614796960006 2025-07-25,06:48:05.000,206,11071371,114245,0,1753426084,13886.263398479998,-13.821300060000794,53025.71960376 2025-07-25,06:48:06.000,206,11071344,114205,0,1753426085,13886.350970509993,-13.687366589998419,53025.78947496 2025-07-25,06:48:07.000,206,11071373,114445,0,1753426086,13886.398124679989,-13.602777029998833,53025.85235904001 2025-07-25,06:48:08.000,206,11071358,114405,0,1753426087,13886.438542539989,-13.532285729997966,53025.929217360004 2025-07-25,06:48:09.000,206,11071384,114605,0,1753426088,13886.478960399989,-13.49704008000117,53025.92223024001 2025-07-25,06:48:10.000,206,11071321,114485,0,1753426089,13886.613686599994,-13.44769616999838,53026.07594688 2025-07-25,06:48:11.000,206,11071382,114285,0,1753426090,13886.66084076999,-13.433597909999662,53026.145818080004 2025-07-25,06:48:12.000,206,11071380,114485,0,1753426091,13886.654104459994,-13.45474529999774,53026.13184384 2025-07-25,06:48:13.000,206,11071357,114445,0,1753426092,13886.68104969999,-13.426548780000303,53026.20870216001 2025-07-25,06:48:14.000,206,11071363,114285,0,1753426093,13886.82251220999,-13.405401390002226,53026.27857336001 2025-07-25,06:48:15.000,206,11071409,114485,0,1753426094,13886.88987531,-13.45474529999774,53026.36940592 2025-07-25,06:48:16.000,206,11071326,114485,0,1753426095,13886.96397471999,-13.405401390002226,53026.37639304001 2025-07-25,06:48:17.000,206,11071421,114445,0,1753426096,13887.03133782,-13.327860960001999,53026.41132864 2025-07-25,06:48:18.000,206,11071338,114485,0,1753426097,13887.05154675,-13.356057479999436,53026.5370968 2025-07-25,06:48:19.000,206,11071320,114245,0,1753426098,13887.152591400001,-13.39835225999559,53026.57203240001 2025-07-25,06:48:20.000,206,11071396,114365,0,1753426099,13887.267108669992,-13.412450520001585,53026.63491648 2025-07-25,06:48:21.000,206,11071377,114525,0,1753426100,13887.381625939997,-13.370155739998154,53026.68382632 2025-07-25,06:48:22.000,206,11071373,114445,0,1753426101,13887.529824759993,-13.327860960001999,53026.75369752 2025-07-25,06:48:23.000,206,11071331,114365,0,1753426102,13887.563506309998,-13.327860960001999,53026.8515172 2025-07-25,06:48:24.000,206,11071429,114285,0,1753426103,13887.583715239998,-13.334910090001358,53026.90741416001 2025-07-25,06:48:25.000,206,11071328,114445,0,1753426104,13887.630869409993,-13.341959220000717,53026.92837552001 2025-07-25,06:48:26.000,206,11071357,114445,0,1753426105,13887.704968819999,-13.44769616999838,53026.97728536001 2025-07-25,06:48:27.000,206,11071353,114525,0,1753426106,13887.772331919994,-13.489990950001811,53027.06811792 2025-07-25,06:48:28.000,206,11071392,114485,0,1753426107,13887.94073966999,-13.539334859997325,53027.124014880006 2025-07-25,06:48:29.000,206,11071332,114365,0,1753426108,13888.04178431999,-13.546383989996684,53027.24279592001 2025-07-25,06:48:30.000,206,11071386,114365,0,1753426109,13888.136092659995,-13.546383989996684,53027.27773152 2025-07-25,06:48:31.000,206,11071348,114405,0,1753426110,13888.223664689991,-13.475892689995817,53027.33362848001 2025-07-25,06:48:32.000,206,11071440,114285,0,1753426111,13888.25060993,-13.433597909999662,53027.36856408 2025-07-25,06:48:33.000,206,11071367,114485,0,1753426112,13888.331445650001,-13.405401390002226,53027.42446104 2025-07-25,06:48:34.000,206,11071399,114405,0,1753426113,13888.378599819996,-13.433597909999662,53027.52926784001 2025-07-25,06:48:35.000,206,11071356,114365,0,1753426114,13888.452699230002,-13.391303129996231,53027.55022920001 2025-07-25,06:48:36.000,206,11071369,114365,0,1753426115,13888.526798639992,-13.320811829995364,53027.627087520006 2025-07-25,06:48:37.000,206,11071365,114205,0,1753426116,13888.533534950002,-13.158681839995552,53027.675997360006 2025-07-25,06:48:38.000,206,11071396,114725,0,1753426117,13888.641315909998,-13.172780100001546,53027.74586856001 2025-07-25,06:48:39.000,206,11071344,114365,0,1753426118,13888.674997460002,-13.102288800000679,53027.794778400006 2025-07-25,06:48:40.000,206,11071380,114405,0,1753426119,13888.641315909998,-13.059994019997248,53027.822726880004 2025-07-25,06:48:41.000,206,11071400,114445,0,1753426120,13888.701942699998,-13.074092279995966,53027.94849504 2025-07-25,06:48:42.000,206,11071361,114565,0,1753426121,13888.809723659993,-13.067043149996607,53027.99740488 2025-07-25,06:48:43.000,206,11071419,114365,0,1753426122,13888.883823069998,-12.975404459997662,53028.0393276 2025-07-25,06:48:44.000,206,11071329,114365,0,1753426123,13888.904031999999,-12.982453589997021,53028.11618592 2025-07-25,06:48:45.000,206,11071366,114645,0,1753426124,13888.971395099994,-12.883765769998718,53028.11618592 2025-07-25,06:48:46.000,206,11071354,114445,0,1753426125,13889.011812959994,-12.883765769998718,53028.227979840005 2025-07-25,06:48:47.000,206,11071429,114245,0,1753426126,13889.05896712999,-12.841470989995287,53028.22099272001 2025-07-25,06:48:48.000,206,11071371,114645,0,1753426127,13889.092648679994,-12.827372729996569,53028.276889680004 2025-07-25,06:48:49.000,206,11071342,114405,0,1753426128,13889.11959391999,-12.770979690001695,53028.346760880006 2025-07-25,06:48:50.000,206,11071334,114485,0,1753426129,13889.12633023,-12.756881429995701,53028.346760880006 2025-07-25,06:48:51.000,206,11071393,114205,0,1753426130,13889.14653916,-12.749832299996342,53028.4236192 2025-07-25,06:48:52.000,206,11071349,114245,0,1753426131,13889.18022070999,-12.756881429995701,53028.48650328001 2025-07-25,06:48:53.000,206,11071427,114325,0,1753426132,13889.1061213,-12.749832299996342,53028.514451760006 2025-07-25,06:48:54.000,206,11071326,114445,0,1753426133,13889.1061213,-12.792127079999773,53028.59131008 2025-07-25,06:48:55.000,206,11071399,114445,0,1753426134,13889.08591237,-12.883765769998718,53028.661181280004 2025-07-25,06:48:56.000,206,11071325,114525,0,1753426135,13889.06570344,-12.919011419995513,53028.68912976 2025-07-25,06:48:57.000,206,11071392,114525,0,1753426136,13889.005076649999,-12.947207940000226,53028.6681684 2025-07-25,06:48:58.000,206,11071342,114445,0,1753426137,13888.971395099994,-12.99655184999574,53028.71707824 2025-07-25,06:48:59.000,206,11071359,114405,0,1753426138,13888.877086759989,-13.081141409995325,53028.75201384001 2025-07-25,06:49:00.000,206,11071344,114285,0,1753426139,13888.856877829989,-13.158681839995552,53028.7380396 2025-07-25,06:49:01.000,206,11071381,114605,0,1753426140,13888.769305799993,-13.292615309997927,53028.71707824 2025-07-25,06:49:02.000,206,11071328,114205,0,1753426141,13888.701942699998,-13.363106609998795,53028.75900096 2025-07-25,06:49:03.000,206,11071387,114365,0,1753426142,13888.627843289993,-13.405401390002226,53028.77297520001 2025-07-25,06:49:04.000,206,11071397,114445,0,1753426143,13888.553743880002,-13.50408921000053,53028.70310400001 2025-07-25,06:49:05.000,206,11071353,114365,0,1753426144,13888.506589709992,-13.616875289997552,53028.731052480005 2025-07-25,06:49:06.000,206,11071366,114405,0,1753426145,13888.439226609997,-13.743759630000568,53028.731052480005 2025-07-25,06:49:07.000,206,11071353,114325,0,1753426146,13888.365127199992,-13.779005279997364,53028.7380396 2025-07-25,06:49:08.000,206,11071388,114765,0,1753426147,13888.317973029996,-13.86359483999695,53028.76598808 2025-07-25,06:49:09.000,206,11071375,114445,0,1753426148,13888.230401,-13.997528309999325,53028.71707824 2025-07-25,06:49:10.000,206,11071452,114325,0,1753426149,13888.14956528,-14.053921350001474,53028.67515552001 2025-07-25,06:49:11.000,206,11071340,114445,0,1753426150,13888.10241110999,-14.187854819996573,53028.682142640006 2025-07-25,06:49:12.000,206,11071380,114285,0,1753426151,13887.994630149995,-14.300640900000872,53028.661181280004 2025-07-25,06:49:13.000,206,11071382,114325,0,1753426152,13887.893585499995,-14.364083069995104,53028.59131008 2025-07-25,06:49:14.000,206,11071378,114445,0,1753426153,13887.873376569994,-14.469820020000043,53028.563361600005 2025-07-25,06:49:15.000,206,11071343,114485,0,1753426154,13887.77906822999,-14.596704359995783,53028.54240024 2025-07-25,06:49:16.000,206,11071393,114285,0,1753426155,13887.711705129994,-14.624900880000496,53028.54240024 2025-07-25,06:49:17.000,206,11071393,114205,0,1753426156,13887.583715239998,-14.688343050002004,53028.395670720005 2025-07-25,06:49:18.000,206,11071391,114285,0,1753426157,13887.482670589998,-14.829325649996463,53028.4236192 2025-07-25,06:49:19.000,206,11071281,114245,0,1753426158,13887.381625939997,-14.90686607999669,53028.40265784 2025-07-25,06:49:20.000,206,11071367,114245,0,1753426159,13887.327735459992,-14.94916086000012,53028.37470936 2025-07-25,06:49:21.000,206,11071369,114205,0,1753426160,13887.246899739992,-14.998504769995634,53028.30483816 2025-07-25,06:49:22.000,206,11071399,114245,0,1753426161,13887.152591400001,-15.061946939997142,53028.276889680004 2025-07-25,06:49:23.000,206,11071364,114285,0,1753426162,13887.078491989996,-15.097192590001214,53028.25592832 2025-07-25,06:49:24.000,206,11071355,114485,0,1753426163,13886.957238409996,-15.012603030001628,53028.20003136001 2025-07-25,06:49:25.000,206,11071395,114205,0,1753426164,13886.88987531,-15.068996069996501,53028.13714728 2025-07-25,06:49:26.000,206,11071349,114205,0,1753426165,13886.815775899995,-15.104241720000573,53028.15112152001 2025-07-25,06:49:27.000,206,11071406,114365,0,1753426166,13886.795566969995,-15.139487369997369,53028.130160160006 2025-07-25,06:49:28.000,206,11071337,114405,0,1753426167,13886.72820387,-15.13243823999801,53028.06727608 2025-07-25,06:49:29.000,206,11071341,114645,0,1753426168,13886.70799494,-15.08309432999522,53028.0393276 2025-07-25,06:49:30.000,206,11071400,114405,0,1753426169,13886.573268739994,-15.054897809997783,53028.060288960005 2025-07-25,06:49:31.000,206,11071387,114485,0,1753426170,13886.566532429999,-15.012603030001628,53027.94849504 2025-07-25,06:49:32.000,206,11071322,114365,0,1753426171,13886.445278849998,-14.95620998999948,53027.93452080001 2025-07-25,06:49:33.000,206,11071412,114285,0,1753426172,13886.411597299993,-14.892767819997971,53027.8995852 2025-07-25,06:49:34.000,206,11071422,114245,0,1753426173,13886.330761579993,-14.878669559999253,53027.8995852 2025-07-25,06:49:35.000,206,11071379,114525,0,1753426174,13886.357706819988,-14.864571300000534,53027.81573976001 2025-07-25,06:49:36.000,206,11071345,114485,0,1753426175,13886.290343719993,-14.76588348000223,53027.822726880004 2025-07-25,06:49:37.000,206,11071412,114365,0,1753426176,13886.263398479998,-14.695392180001363,53027.87862384 2025-07-25,06:49:38.000,206,11071325,114325,0,1753426177,13886.189299069993,-14.631950009999855,53027.843688240006 2025-07-25,06:49:39.000,206,11071397,114365,0,1753426178,13886.175826450002,-14.54736045000027,53027.76682992001 2025-07-25,06:49:40.000,206,11071373,114565,0,1753426179,13886.121935969997,-14.526213060002192,53027.794778400006 2025-07-25,06:49:41.000,206,11071403,114285,0,1753426180,13886.068045489992,-14.533262190001551,53027.78779128001 2025-07-25,06:49:42.000,206,11071329,114485,0,1753426181,13886.047836559992,-14.49096740999812,53027.78779128001 2025-07-25,06:49:43.000,206,11071401,114365,0,1753426182,13886.047836559992,-14.469820020000043,53027.794778400006 2025-07-25,06:49:44.000,206,11071348,114525,0,1753426183,13886.081518109997,-14.476869149999402,53027.822726880004 2025-07-25,06:49:45.000,206,11071410,114245,0,1753426184,13886.135408590002,-14.44162349999533,53027.78779128001 2025-07-25,06:49:46.000,206,11071371,114445,0,1753426185,13886.236453240002,-14.371132200001739,53027.794778400006 2025-07-25,06:49:47.000,206,11071408,114245,0,1753426186,13886.290343719993,-14.335886549997667,53027.80176552 2025-07-25,06:49:48.000,206,11071397,114325,0,1753426187,13886.384652059998,-14.293591770001512,53027.822726880004 2025-07-25,06:49:49.000,206,11071307,114285,0,1753426188,13886.438542539989,-14.279493509995518,53027.7598428 2025-07-25,06:49:50.000,206,11071385,114205,0,1753426189,13886.526114569999,-14.2653952499968,53027.81573976001 2025-07-25,06:49:51.000,206,11071366,114525,0,1753426190,13886.546323499999,-14.27244437999616,53027.85067536 2025-07-25,06:49:52.000,206,11071440,114365,0,1753426191,13886.593477669994,-14.30769003000023,53027.87862384 2025-07-25,06:49:53.000,206,11071352,114285,0,1753426192,13886.62715922,-14.300640900000872,53027.91355944001 2025-07-25,06:49:54.000,206,11071377,114365,0,1753426193,13886.74167648999,-14.328837419998308,53027.962469280006 2025-07-25,06:49:55.000,206,11071345,114285,0,1753426194,13886.80903959,-14.349984809996386,53028.011379120006 2025-07-25,06:49:56.000,206,11071392,114485,0,1753426195,13886.90334792999,-14.321788289998949,53027.99740488 2025-07-25,06:49:57.000,206,11071332,114325,0,1753426196,13886.99091996,-14.31473915999959,53027.99740488 2025-07-25,06:49:58.000,206,11071418,114485,0,1753426197,13887.098700919996,-14.335886549997667,53028.03234048001 2025-07-25,06:49:59.000,206,11071411,114645,0,1753426198,13887.112173540001,-14.392279589999816,53028.11618592 2025-07-25,06:50:00.000,206,11071430,114365,0,1753426199,13887.199745569997,-14.448672630001965,53028.18605712 2025-07-25,06:50:01.000,206,11071373,114445,0,1753426200,13887.260372359997,-14.505065669996839,53028.18605712 2025-07-25,06:50:02.000,206,11071393,114405,0,1753426201,13887.354680700002,-14.554409579999628,53028.25592832 2025-07-25,06:50:03.000,206,11071380,114245,0,1753426202,13887.496143209988,-14.561458709998988,53028.24894120001 2025-07-25,06:50:04.000,206,11071414,114445,0,1753426203,13887.630869409993,-14.589655229996424,53028.297851040006 2025-07-25,06:50:05.000,206,11071347,114365,0,1753426204,13887.752122989994,-14.589655229996424,53028.31881240001 2025-07-25,06:50:06.000,206,11071425,114245,0,1753426205,13887.85990394999,-14.589655229996424,53028.395670720005 2025-07-25,06:50:07.000,206,11071357,114445,0,1753426206,13887.98115752999,-14.54031132000091,53028.36772224001 2025-07-25,06:50:08.000,206,11071413,114285,0,1753426207,13888.04852063,-14.582606099997065,53028.45855480001 2025-07-25,06:50:09.000,206,11071374,114485,0,1753426208,13888.136092659995,-14.646048269998573,53028.47951616 2025-07-25,06:50:10.000,206,11071399,114325,0,1753426209,13888.223664689991,-14.603753489995142,53028.45855480001 2025-07-25,06:50:11.000,206,11071403,114365,0,1753426210,13888.344918269991,-14.603753489995142,53028.528426 2025-07-25,06:50:12.000,206,11071377,114205,0,1753426211,13888.317973029996,-14.575556969997706,53028.60528432001 2025-07-25,06:50:13.000,206,11071405,114525,0,1753426212,13888.338181959996,-14.624900880000496,53028.633232800006 2025-07-25,06:50:14.000,206,11071396,114405,0,1753426213,13888.317973029996,-14.71653956999944,53028.64021992 2025-07-25,06:50:15.000,206,11071389,114405,0,1753426214,13888.331445650001,-14.836374779995822,53028.64021992 2025-07-25,06:50:16.000,206,11071359,114285,0,1753426215,13888.311236720001,-14.878669559999253,53028.70310400001 2025-07-25,06:50:17.000,206,11071324,114365,0,1753426216,13888.344918269991,-15.019652160000987,53028.74502672 2025-07-25,06:50:18.000,206,11071338,114365,0,1753426217,13888.378599819996,-15.040799549999065,53028.70310400001 2025-07-25,06:50:19.000,206,11071373,114405,0,1753426218,13888.371863510001,-15.104241720000573,53028.76598808 2025-07-25,06:50:20.000,206,11071407,114205,0,1753426219,13888.351654580001,-15.153585629996087,53028.779962320004 2025-07-25,06:50:21.000,206,11071342,114285,0,1753426220,13888.344918269991,-15.217027799997595,53028.76598808 2025-07-25,06:50:22.000,206,11071334,114405,0,1753426221,13888.371863510001,-15.329813880001893,53028.75900096 2025-07-25,06:50:23.000,206,11071390,114405,0,1753426222,13888.378599819996,-15.414403440001479,53028.77297520001 2025-07-25,06:50:24.000,206,11071424,114285,0,1753426223,13888.378599819996,-15.40735431000212,53028.8079108 2025-07-25,06:50:25.000,206,11071388,114365,0,1753426224,13888.311236720001,-15.491943870001705,53028.7380396 2025-07-25,06:50:26.000,206,11071357,114485,0,1753426225,13888.351654580001,-15.555386039995938,53028.86380776 2025-07-25,06:50:27.000,206,11071389,114525,0,1753426226,13888.358390889996,-15.625877339996805,53028.75900096 2025-07-25,06:50:28.000,206,11071392,114445,0,1753426227,13888.311236720001,-15.703417769997031,53028.71707824 2025-07-25,06:50:29.000,206,11071378,114245,0,1753426228,13888.371863510001,-15.71751602999575,53028.75201384001 2025-07-25,06:50:30.000,206,11071434,114645,0,1753426229,13888.371863510001,-15.682270379998954,53028.7380396 2025-07-25,06:50:31.000,206,11071380,114445,0,1753426230,13888.344918269991,-15.618828209997446,53028.72406536001 2025-07-25,06:50:32.000,206,11071448,114365,0,1753426231,13888.338181959996,-15.632926469996164,53028.8079108 2025-07-25,06:50:33.000,206,11071399,114205,0,1753426232,13888.284291479991,-15.59063169000001,53028.72406536001 2025-07-25,06:50:34.000,206,11071408,114405,0,1753426233,13888.18324682999,-15.611779079998087,53028.71707824 2025-07-25,06:50:35.000,206,11071349,114445,0,1753426234,13888.115883729995,-15.661122990000877,53028.72406536001 2025-07-25,06:50:36.000,206,11071348,114445,0,1753426235,13888.06872956,-15.724565159995109,53028.75900096 2025-07-25,06:50:37.000,206,11071375,114325,0,1753426236,13888.035048009995,-15.75981080999918,53028.7380396 2025-07-25,06:50:38.000,206,11071409,113965,0,1753426237,13888.035048009995,-15.752761679999821,53028.71707824 2025-07-25,06:50:39.000,206,11071364,114325,0,1753426238,13888.06199324999,-15.59063169000001,53028.71009112 2025-07-25,06:50:40.000,206,11071428,114245,0,1753426239,13888.095674799995,-15.611779079998087,53028.72406536001 2025-07-25,06:50:41.000,206,11071401,114285,0,1753426240,13888.08893849,-15.562435169995297,53028.72406536001 2025-07-25,06:50:42.000,206,11071366,114365,0,1753426241,13888.035048009995,-15.470796479996352,53028.76598808 2025-07-25,06:50:43.000,206,11071413,114445,0,1753426242,13887.994630149995,-15.421452570000838,53028.76598808 2025-07-25,06:50:44.000,206,11071430,114565,0,1753426243,13887.94073966999,-15.365059529998689,53028.76598808 2025-07-25,06:50:45.000,206,11071423,114325,0,1753426244,13887.873376569994,-15.336863010001252,53028.74502672 2025-07-25,06:50:46.000,206,11071381,114405,0,1753426245,13887.873376569994,-15.315715619995899,53028.76598808 2025-07-25,06:50:47.000,206,11071361,114405,0,1753426246,13887.86664026,-15.245224320002308,53028.78694944 2025-07-25,06:50:48.000,206,11071418,114405,0,1753426247,13887.84643133,-15.1817821500008,53028.84284640001 2025-07-25,06:50:49.000,206,11071355,114405,0,1753426248,13887.92053073999,-15.068996069996501,53028.82188504001 2025-07-25,06:50:50.000,206,11071374,114365,0,1753426249,13887.98789384,-14.998504769995634,53028.898743360005 2025-07-25,06:50:51.000,206,11071358,114405,0,1753426250,13887.954212289995,-14.963259119998838,53028.849833520006 2025-07-25,06:50:52.000,206,11071451,114365,0,1753426251,13887.96094859999,-14.89981694999733,53028.89175624001 2025-07-25,06:50:53.000,206,11071430,114525,0,1753426252,13888.0283117,-14.864571300000534,53028.968614560006 2025-07-25,06:50:54.000,206,11071349,114445,0,1753426253,13888.08893849,-14.730637829998159,53028.9825888 2025-07-25,06:50:55.000,206,11071381,114245,0,1753426254,13888.18998314,-14.631950009999855,53029.017524400006 2025-07-25,06:50:56.000,206,11071383,114365,0,1753426255,13888.25060993,-14.462770890000684,53029.10835696001 2025-07-25,06:50:57.000,206,11071406,114365,0,1753426256,13888.223664689991,-14.357033939995745,53029.1223312 2025-07-25,06:50:58.000,206,11071349,114365,0,1753426257,13888.324709339991,-14.230149600000004,53029.25508648001 2025-07-25,06:50:59.000,206,11071390,114525,0,1753426258,13888.257346239996,-14.08916699999827,53029.303996320006 2025-07-25,06:51:00.000,206,11071412,114205,0,1753426259,13888.311236720001,-14.025724829996761,53029.29700920001 2025-07-25,06:51:01.000,206,11071378,114485,0,1753426260,13888.392072440001,-13.927037009998458,53029.32495768001 2025-07-25,06:51:02.000,206,11071401,114325,0,1753426261,13888.479644469997,-13.793103539996082,53029.46470008001 2025-07-25,06:51:03.000,206,11071383,114164,0,1753426262,13888.560480189997,-13.694415719997778,53029.52758416 2025-07-25,06:51:04.000,206,11071340,114205,0,1753426263,13888.674997460002,-13.525236599998607,53029.59046824001 2025-07-25,06:51:05.000,206,11071360,114645,0,1753426264,13888.722151629998,-13.384253999996872,53029.68130080001 2025-07-25,06:51:06.000,206,11071339,114164,0,1753426265,13888.829932589993,-13.27146791999985,53029.79309472 2025-07-25,06:51:07.000,206,11071407,114485,0,1753426266,13888.890559379994,-13.193927489999624,53029.904888640005 2025-07-25,06:51:08.000,206,11071405,114605,0,1753426267,13888.984867719999,-13.102288800000679,53029.9607856 2025-07-25,06:51:09.000,206,11071402,114365,0,1753426268,13889.052230819994,-12.919011419995513,53030.11450224001 2025-07-25,06:51:10.000,206,11071417,114365,0,1753426269,13889.092648679994,-12.834421859995928,53030.22629616 2025-07-25,06:51:11.000,206,11071345,114565,0,1753426270,13889.08591237,-12.756881429995701,53030.29616736 2025-07-25,06:51:12.000,206,11071317,114285,0,1753426271,13889.16674809,-12.735734039997624,53030.4149484 2025-07-25,06:51:13.000,206,11071402,114445,0,1753426272,13889.193693329995,-12.622947960000602,53030.53372944 2025-07-25,06:51:14.000,206,11071322,114125,0,1753426273,13889.20042963999,-12.489014489998226,53030.5546908 2025-07-25,06:51:15.000,206,11071406,114365,0,1753426274,13889.09938498999,-12.474916229999508,53030.6594976 2025-07-25,06:51:16.000,206,11071392,114565,0,1753426275,13889.08591237,-12.489014489998226,53030.73635592001 2025-07-25,06:51:17.000,206,11071418,114245,0,1753426276,13889.08591237,-12.510161879996303,53030.88308544001 2025-07-25,06:51:18.000,206,11071358,114325,0,1753426277,13889.072439749994,-12.481965359998867,53030.88308544001 2025-07-25,06:51:19.000,206,11071357,114405,0,1753426278,13889.133066539995,-12.45376884000143,53031.00186648001 2025-07-25,06:51:20.000,206,11071391,114485,0,1753426279,13889.112857609995,-12.418523189997359,53031.078724800005 2025-07-25,06:51:21.000,206,11071390,114405,0,1753426280,13889.05896712999,-12.40442492999864,53031.08571192 2025-07-25,06:51:22.000,206,11071378,114245,0,1753426281,13889.025285579999,-12.369179280001845,53031.19051872001 2025-07-25,06:51:23.000,206,11071325,114245,0,1753426282,13888.971395099994,-12.369179280001845,53031.22545432 2025-07-25,06:51:24.000,206,11071357,114365,0,1753426283,13888.984867719999,-12.40442492999864,53031.295325520005 2025-07-25,06:51:25.000,206,11071356,114325,0,1753426284,13888.964658789999,-12.489014489998226,53031.365196720006 2025-07-25,06:51:26.000,206,11071407,114565,0,1753426285,13888.957922479989,-12.559505789999093,53031.35122248 2025-07-25,06:51:27.000,206,11071391,114405,0,1753426286,13888.971395099994,-12.538358400001016,53031.4280808 2025-07-25,06:51:28.000,206,11071408,114285,0,1753426287,13888.99834033999,-12.594751439995889,53031.48397776001 2025-07-25,06:51:29.000,206,11071398,114245,0,1753426288,13888.971395099994,-12.665242739996756,53031.51891336 2025-07-25,06:51:30.000,206,11071405,114325,0,1753426289,13889.011812959994,-12.714586649999546,53031.532887600006 2025-07-25,06:51:31.000,206,11071366,114045,0,1753426290,13889.005076649999,-12.834421859995928,53031.532887600006 2025-07-25,06:51:32.000,206,11071377,114245,0,1753426291,13889.05896712999,-12.919011419995513,53031.55384896001 2025-07-25,06:51:33.000,206,11071388,114445,0,1753426292,13889.08591237,-12.947207940000226,53031.57481032001 2025-07-25,06:51:34.000,206,11071357,114405,0,1753426293,13889.13980284999,-13.03884662999917,53031.62372016001 2025-07-25,06:51:35.000,206,11071452,114205,0,1753426294,13889.14653916,-13.144583579996834,53031.5678232 2025-07-25,06:51:36.000,206,11071326,114445,0,1753426295,13889.18695702,-13.215074879997701,53031.60974592 2025-07-25,06:51:37.000,206,11071401,114285,0,1753426296,13889.13980284999,-13.341959220000717,53031.61673304 2025-07-25,06:51:38.000,206,11071397,114325,0,1753426297,13889.13980284999,-13.45474529999774,53031.630707280005 2025-07-25,06:51:39.000,206,11071400,114405,0,1753426298,13889.12633023,-13.539334859997325,53031.58878456 2025-07-25,06:51:40.000,206,11071403,114285,0,1753426299,13889.193693329995,-13.68031745999906,53031.630707280005 2025-07-25,06:51:41.000,206,11071373,114325,0,1753426300,13889.16001177999,-13.764907019998645,53031.64468152001 2025-07-25,06:51:42.000,206,11071420,114285,0,1753426301,13889.193693329995,-13.835398319999513,53031.61673304 2025-07-25,06:51:43.000,206,11071429,114285,0,1753426302,13889.18695702,-13.962282659995253,53031.65865576 2025-07-25,06:51:44.000,206,11071346,114365,0,1753426303,13889.20042963999,-14.03277395999612,53031.66564288 2025-07-25,06:51:45.000,206,11071384,114365,0,1753426304,13889.20042963999,-14.08211786999891,53031.66564288 2025-07-25,06:51:46.000,206,11071348,114365,0,1753426305,13889.18695702,-14.159658299999137,53031.71455272 2025-07-25,06:51:47.000,206,11071390,114325,0,1753426306,13889.14653916,-14.216051340001286,53031.75647544 2025-07-25,06:51:48.000,206,11071358,114525,0,1753426307,13889.052230819994,-14.2653952499968,53031.7075656 2025-07-25,06:51:49.000,206,11071380,114445,0,1753426308,13888.930977239994,-14.321788289998949,53031.65865576 2025-07-25,06:51:50.000,206,11071377,114365,0,1753426309,13888.917504619989,-14.357033939995745,53031.700578480006 2025-07-25,06:51:51.000,206,11071404,114325,0,1753426310,13888.856877829989,-14.399328719999176,53031.65865576 2025-07-25,06:51:52.000,206,11071411,114285,0,1753426311,13888.796251039988,-14.392279589999816,53031.64468152001 2025-07-25,06:51:53.000,206,11071356,114365,0,1753426312,13888.782778419998,-14.448672630001965,53031.65865576 2025-07-25,06:51:54.000,206,11071369,114285,0,1753426313,13888.742360559998,-14.448672630001965,53031.630707280005 2025-07-25,06:51:55.000,206,11071410,114085,0,1753426314,13888.762569489998,-14.406377849998535,53031.630707280005 2025-07-25,06:51:56.000,206,11071437,114405,0,1753426315,13888.674997460002,-14.406377849998535,53031.61673304 2025-07-25,06:51:57.000,206,11071435,114445,0,1753426316,13888.648052219993,-14.392279589999816,53031.630707280005 2025-07-25,06:51:58.000,206,11071398,114325,0,1753426317,13888.627843289993,-14.31473915999959,53031.60974592 2025-07-25,06:51:59.000,206,11071410,114325,0,1753426318,13888.627843289993,-14.300640900000872,53031.6376944 2025-07-25,06:52:00.000,206,11071331,114164,0,1753426319,13888.621106979997,-14.2653952499968,53031.62372016001 2025-07-25,06:52:01.000,206,11071339,114365,0,1753426320,13888.627843289993,-14.187854819996573,53031.6376944 2025-07-25,06:52:02.000,206,11071371,114445,0,1753426321,13888.627843289993,-14.110314389996347,53031.65865576 2025-07-25,06:52:03.000,206,11071387,114205,0,1753426322,13888.688470079993,-13.969331790001888,53031.64468152001 2025-07-25,06:52:04.000,206,11071334,114405,0,1753426323,13888.715415319988,-13.86359483999695,53031.72153984001 2025-07-25,06:52:05.000,206,11071379,114445,0,1753426324,13888.769305799993,-13.701464849997137,53031.77044968001 2025-07-25,06:52:06.000,206,11071432,114325,0,1753426325,13888.789514729993,-13.62392441999691,53031.78442392 2025-07-25,06:52:07.000,206,11071429,114205,0,1753426326,13888.843405209998,-13.525236599998607,53031.868269360006 2025-07-25,06:52:08.000,206,11071369,114405,0,1753426327,13888.782778419998,-13.49704008000117,53031.91019208001 2025-07-25,06:52:09.000,206,11071360,114245,0,1753426328,13888.890559379994,-13.391303129996231,53031.94512768 2025-07-25,06:52:10.000,206,11071376,114245,0,1753426329,13888.937713549989,-13.26441879000049,53031.98705040001 2025-07-25,06:52:11.000,206,11071396,114205,0,1753426330,13888.937713549989,-13.172780100001546,53032.05692160001 2025-07-25,06:52:12.000,206,11071417,114405,0,1753426331,13888.924240929999,-13.109337930000038,53032.11980568 2025-07-25,06:52:13.000,206,11071372,114405,0,1753426332,13888.971395099994,-13.04589575999853,53032.16871552 2025-07-25,06:52:14.000,206,11071359,114405,0,1753426333,13888.957922479989,-12.968355329998303,53032.22461248001 2025-07-25,06:52:15.000,206,11071414,114365,0,1753426334,13889.032021889994,-12.904913159996795,53032.28050944 2025-07-25,06:52:16.000,206,11071403,114164,0,1753426335,13889.13980284999,-12.763930560002336,53032.37832912 2025-07-25,06:52:17.000,206,11071436,114125,0,1753426336,13889.22063856999,-12.651144479998038,53032.46217456001 2025-07-25,06:52:18.000,206,11071364,114405,0,1753426337,13889.32168321999,-12.615898830001242,53032.539032880006 2025-07-25,06:52:19.000,206,11071327,114405,0,1753426338,13889.40925525,-12.566554919998453,53032.60890408001 2025-07-25,06:52:20.000,206,11071374,114285,0,1753426339,13889.463145729991,-12.481965359998867,53032.69973664001 2025-07-25,06:52:21.000,206,11071363,114645,0,1753426340,13889.591135620001,-12.439670579995436,53032.76262072 2025-07-25,06:52:22.000,206,11071373,114164,0,1753426341,13889.746070749992,-12.348031889996491,53032.853453280004 2025-07-25,06:52:23.000,206,11071331,114045,0,1753426342,13889.826906469993,-12.207049290002033,53032.972234320005 2025-07-25,06:52:24.000,206,11071387,114325,0,1753426343,13889.995314219988,-12.094263209997735,53033.08402824001 2025-07-25,06:52:25.000,206,11071325,114285,0,1753426344,13890.143513039999,-12.016722779997508,53033.16787368 2025-07-25,06:52:26.000,206,11071347,114405,0,1753426345,13890.27823923999,-11.896887570001127,53033.28665472 2025-07-25,06:52:27.000,206,11071323,114325,0,1753426346,13890.40622913,-11.791150619996188,53033.426397120005 2025-07-25,06:52:28.000,206,11071346,114405,0,1753426347,13890.52074639999,-11.650168020001729,53033.53819104001 2025-07-25,06:52:29.000,206,11071375,114205,0,1753426348,13890.66894522,-11.495087160001276,53033.67793344 2025-07-25,06:52:30.000,206,11071371,114245,0,1753426349,13890.850825590001,-11.41754673000105,53033.78274024001 2025-07-25,06:52:31.000,206,11071339,114485,0,1753426350,13891.019233339997,-11.269514999999956,53033.859598560004 2025-07-25,06:52:32.000,206,11071368,114245,0,1753426351,13891.133750610003,-11.128532399998221,53033.99934096001 2025-07-25,06:52:33.000,206,11071373,114365,0,1753426352,13891.308894669994,-10.924107630002254,53034.13209624 2025-07-25,06:52:34.000,206,11071401,114405,0,1753426353,13891.376257769989,-10.78312503000052,53034.32074848 2025-07-25,06:52:35.000,206,11071321,114125,0,1753426354,13891.43688455999,-10.628044170000067,53034.42555528001 2025-07-25,06:52:36.000,206,11071394,114725,0,1753426355,13891.531192899994,-10.5575528699992,53034.59324616001 2025-07-25,06:52:37.000,206,11071320,114125,0,1753426356,13891.63897385999,-10.444766790002177,53034.7469628 2025-07-25,06:52:38.000,206,11071358,114485,0,1753426357,13891.76696375,-10.254440279997652,53034.87273096 2025-07-25,06:52:39.000,206,11071395,114325,0,1753426358,13891.84779947,-10.127555940001912,53035.01946048 2025-07-25,06:52:40.000,206,11071350,114285,0,1753426359,13891.962316739991,-9.972475080001459,53035.14522864001 2025-07-25,06:52:41.000,206,11071352,114325,0,1753426360,13892.022943529992,-9.831492479999724,53035.25003544 2025-07-25,06:52:42.000,206,11071356,114405,0,1753426361,13892.164406039992,-9.697559009997349,53035.45266192 2025-07-25,06:52:43.000,206,11071297,114525,0,1753426362,13892.231769140002,-9.584772930000327,53035.57843008001 2025-07-25,06:52:44.000,206,11071410,114485,0,1753426363,13892.413649509988,-9.51428162999946,53035.74612096001 2025-07-25,06:52:45.000,206,11071408,114405,0,1753426364,13892.474276299989,-9.45788858999731,53035.892850480006 2025-07-25,06:52:46.000,206,11071307,114285,0,1753426365,13892.561848329999,-9.359200769999006,53036.03259288001 2025-07-25,06:52:47.000,206,11071348,114365,0,1753426366,13892.609002499994,-9.302807729996857,53036.11643832 2025-07-25,06:52:48.000,206,11071308,114164,0,1753426367,13892.7437287,-9.197070779999194,53036.29810344001 2025-07-25,06:52:49.000,206,11071333,114164,0,1753426368,13892.851509659995,-9.175923390001117,53036.444832960005 2025-07-25,06:52:50.000,206,11071368,114285,0,1753426369,13892.95929061999,-9.161825129995123,53036.58457536001 2025-07-25,06:52:51.000,206,11071437,114365,0,1753426370,13893.01991740999,-9.140677739997045,53036.69636928 2025-07-25,06:52:52.000,206,11071388,114405,0,1753426371,13893.073807889996,-9.027891660000023,53036.83611168 2025-07-25,06:52:53.000,206,11071411,114365,0,1753426372,13893.181588849991,-8.936252970001078,53037.01777680001 2025-07-25,06:52:54.000,206,11071446,114365,0,1753426373,13893.208534090001,-8.87985992999893,53037.115596480005 2025-07-25,06:52:55.000,206,11071408,114325,0,1753426374,13893.289369810002,-8.83051601999614,53037.22040328 2025-07-25,06:52:56.000,206,11071361,114565,0,1753426375,13893.316315049997,-8.82346688999678,53037.40905552 2025-07-25,06:52:57.000,206,11071362,114365,0,1753426376,13893.390414460002,-8.802319499998703,53037.48591384 2025-07-25,06:52:58.000,206,11071389,114285,0,1753426377,13893.417359699997,-8.788221239999984,53037.58373352 2025-07-25,06:52:59.000,206,11071435,114365,0,1753426378,13893.504931729993,-8.717729939999117,53037.68854032001 2025-07-25,06:53:00.000,206,11071336,114525,0,1753426379,13893.525140659993,-8.654287769997609,53037.79334712 2025-07-25,06:53:01.000,206,11071410,114365,0,1753426380,13893.558822209998,-8.619042120000813,53037.89815392001 2025-07-25,06:53:02.000,206,11071336,114365,0,1753426381,13893.538613279998,-8.576747339997382,53038.03789632 2025-07-25,06:53:03.000,206,11071323,114005,0,1753426382,13893.552085900003,-8.604943860002095,53038.07981904 2025-07-25,06:53:04.000,206,11071302,114485,0,1753426383,13893.525140659993,-8.583796469996742,53038.24750992 2025-07-25,06:53:05.000,206,11071351,114405,0,1753426384,13893.592503759988,-8.583796469996742,53038.33135536001 2025-07-25,06:53:06.000,206,11071401,114365,0,1753426385,13893.639657929998,-8.527403430001868,53038.39423944 2025-07-25,06:53:07.000,206,11071339,114205,0,1753426386,13893.666603169993,-8.555599949999305,53038.52699472001 2025-07-25,06:53:08.000,206,11071314,114245,0,1753426387,13893.700284719998,-8.583796469996742,53038.56891744001 2025-07-25,06:53:09.000,206,11071367,114365,0,1753426388,13893.693548409989,-8.555599949999305,53038.65975 2025-07-25,06:53:10.000,206,11071376,114565,0,1753426389,13893.686812099993,-8.534452560001228,53038.75756968 2025-07-25,06:53:11.000,206,11071399,114565,0,1753426390,13893.666603169993,-8.541501690000587,53038.7994924 2025-07-25,06:53:12.000,206,11071384,114285,0,1753426391,13893.612712689988,-8.548550819999946,53038.8693636 2025-07-25,06:53:13.000,206,11071346,114325,0,1753426392,13893.579031139998,-8.59789472999546,53038.911286320006 2025-07-25,06:53:14.000,206,11071444,114405,0,1753426393,13893.545349589993,-8.604943860002095,53039.03006736001 2025-07-25,06:53:15.000,206,11071374,114405,0,1753426394,13893.464513869993,-8.583796469996742,53039.0440416 2025-07-25,06:53:16.000,206,11071401,114405,0,1753426395,13893.424096009992,-8.64018950999889,53039.13487416 2025-07-25,06:53:17.000,206,11071386,114125,0,1753426396,13893.424096009992,-8.675435159995686,53039.15583552 2025-07-25,06:53:18.000,206,11071338,114565,0,1753426397,13893.349996600002,-8.654287769997609,53039.19775824001 2025-07-25,06:53:19.000,206,11071391,114325,0,1753426398,13893.282633499992,-8.69658255000104,53039.2536552 2025-07-25,06:53:20.000,206,11071297,114325,0,1753426399,13893.181588849991,-8.703631680000399,53039.274616560004 2025-07-25,06:53:21.000,206,11071330,114085,0,1753426400,13893.080544199991,-8.781172110000625,53039.344487760005 2025-07-25,06:53:22.000,206,11071443,114205,0,1753426401,13893.00644479,-8.858712540000852,53039.358462 2025-07-25,06:53:23.000,206,11071348,114205,0,1753426402,13892.89866382999,-8.858712540000852,53039.37942336 2025-07-25,06:53:24.000,206,11071356,114445,0,1753426403,13892.77741024999,-8.893958189997647,53039.43532032001 2025-07-25,06:53:25.000,206,11071382,114005,0,1753426404,13892.68310191,-8.950351229999796,53039.463268800006 2025-07-25,06:53:26.000,206,11071368,114245,0,1753426405,13892.534903089989,-9.084284700002172,53039.45628168001 2025-07-25,06:53:27.000,206,11071336,114085,0,1753426406,13892.454067369988,-9.161825129995123,53039.44929456 2025-07-25,06:53:28.000,206,11071336,114445,0,1753426407,13892.265450689993,-9.239365559995349,53039.43532032001 2025-07-25,06:53:29.000,206,11071370,114485,0,1753426408,13892.164406039992,-9.302807729996857,53039.38641048001 2025-07-25,06:53:30.000,206,11071359,114164,0,1753426409,13892.029679840001,-9.359200769999006,53039.393397600004 2025-07-25,06:53:31.000,206,11071300,114245,0,1753426410,13891.901689949991,-9.429692069999874,53039.344487760005 2025-07-25,06:53:32.000,206,11071404,114365,0,1753426411,13891.78043636999,-9.5072325000001,53039.37243624 2025-07-25,06:53:33.000,206,11071361,114205,0,1753426412,13891.63897385999,-9.556576409995614,53039.37942336 2025-07-25,06:53:34.000,206,11071395,114125,0,1753426413,13891.470566109994,-9.648215100001835,53039.358462 2025-07-25,06:53:35.000,206,11071414,114405,0,1753426414,13891.302158359998,-9.662313360000553,53039.31653928001 2025-07-25,06:53:36.000,206,11071314,114365,0,1753426415,13891.106805369993,-9.68346074999863,53039.274616560004 2025-07-25,06:53:37.000,206,11071372,114485,0,1753426416,13890.958606549997,-9.73985379000078,53039.23269384 2025-07-25,06:53:38.000,206,11071348,114445,0,1753426417,13890.830616660001,-9.796246829995653,53039.23968096001 2025-07-25,06:53:39.000,206,11071425,114164,0,1753426418,13890.68915415,-9.796246829995653,53039.16980976001 2025-07-25,06:53:40.000,206,11071376,114205,0,1753426419,13890.554427949995,-9.824443350000365,53039.16282264 2025-07-25,06:53:41.000,206,11071379,114205,0,1753426420,13890.40622913,-9.852639869997802,53039.078977200006 2025-07-25,06:53:42.000,206,11071328,114285,0,1753426421,13890.210876139994,-9.87378725999588,53039.08596432 2025-07-25,06:53:43.000,206,11071382,114325,0,1753426422,13890.022259459998,-9.87378725999588,53039.02308024 2025-07-25,06:53:44.000,206,11071391,114325,0,1753426423,13889.867324329993,-9.972475080001459,53038.960196160006 2025-07-25,06:53:45.000,206,11071362,114285,0,1753426424,13889.752807060002,-10.057064640001045,53038.841415120005 2025-07-25,06:53:46.000,206,11071324,114405,0,1753426425,13889.658498719997,-10.035917249995691,53038.82045376 2025-07-25,06:53:47.000,206,11071384,114245,0,1753426426,13889.530508830001,-10.057064640001045,53038.743595440006 2025-07-25,06:53:48.000,206,11071358,114325,0,1753426427,13889.442936799991,-10.071162899999763,53038.68071136 2025-07-25,06:53:49.000,206,11071341,114365,0,1753426428,13889.3082106,-10.050015510001685,53038.59686592001 2025-07-25,06:53:50.000,206,11071344,114485,0,1753426429,13889.20042963999,-10.09231028999784,53038.53398184 2025-07-25,06:53:51.000,206,11071390,114085,0,1753426430,13889.052230819994,-10.113457679995918,53038.54795608001 2025-07-25,06:53:52.000,206,11071356,114205,0,1753426431,13888.883823069998,-10.113457679995918,53038.46411064 2025-07-25,06:53:53.000,206,11071352,114405,0,1753426432,13888.769305799993,-10.0993594199972,53038.408213680006 2025-07-25,06:53:54.000,206,11071374,114405,0,1753426433,13888.634579600002,-10.0993594199972,53038.38026520001 2025-07-25,06:53:55.000,206,11071326,114365,0,1753426434,13888.547007569992,-10.113457679995918,53038.33135536001 2025-07-25,06:53:56.000,206,11071371,114325,0,1753426435,13888.459435539997,-10.0993594199972,53038.2754584 2025-07-25,06:53:57.000,206,11071376,114365,0,1753426436,13888.358390889996,-10.09231028999784,53038.17763872 2025-07-25,06:53:58.000,206,11071291,114245,0,1753426437,13888.20345575999,-10.071162899999763,53038.14270312001 2025-07-25,06:53:59.000,206,11071422,114445,0,1753426438,13888.136092659995,-10.042966380002326,53038.051870560004 2025-07-25,06:54:00.000,206,11071362,114245,0,1753426439,13888.04178431999,-10.042966380002326,53038.06584480001 2025-07-25,06:54:01.000,206,11071326,114405,0,1753426440,13887.913794429995,-10.014769859997614,53037.961038 2025-07-25,06:54:02.000,206,11071409,114285,0,1753426441,13887.812749779994,-10.007720729998255,53037.91911528 2025-07-25,06:54:03.000,206,11071401,114245,0,1753426442,13887.745386679999,-10.014769859997614,53037.85623120001 2025-07-25,06:54:04.000,206,11071403,114405,0,1753426443,13887.698232509989,-9.972475080001459,53037.86321832 2025-07-25,06:54:05.000,206,11071333,114205,0,1753426444,13887.644342029998,-9.930180299998028,53037.74443728 2025-07-25,06:54:06.000,206,11071292,114164,0,1753426445,13887.516352139988,-9.951327689996106,53037.70950168001 2025-07-25,06:54:07.000,206,11071339,114365,0,1753426446,13887.422043799997,-9.901983780000592,53037.63963048001 2025-07-25,06:54:08.000,206,11071379,114205,0,1753426447,13887.347944389992,-9.91608203999931,53037.59072064001 2025-07-25,06:54:09.000,206,11071347,114405,0,1753426448,13887.253636050002,-9.852639869997802,53037.548797920004 2025-07-25,06:54:10.000,206,11071379,114125,0,1753426449,13887.179536639997,-9.85968899999716,53037.5068752 2025-07-25,06:54:11.000,206,11071304,114045,0,1753426450,13887.078491989996,-9.852639869997802,53037.47193960001 2025-07-25,06:54:12.000,206,11071384,114205,0,1753426451,13887.03133782,-9.845590739998443,53037.41604264 2025-07-25,06:54:13.000,206,11071280,114365,0,1753426452,13886.93029317,-9.831492479999724,53037.3671328 2025-07-25,06:54:14.000,206,11071380,114405,0,1753426453,13886.937029479996,-9.817394220001006,53037.283287360005 2025-07-25,06:54:15.000,206,11071312,114125,0,1753426454,13886.88313899999,-9.810345090001647,53037.24835176 2025-07-25,06:54:16.000,206,11071366,114565,0,1753426455,13886.82251220999,-9.746902920000139,53037.19944192 2025-07-25,06:54:17.000,206,11071327,114125,0,1753426456,13886.734940179995,-9.718706399995426,53037.18546768001 2025-07-25,06:54:18.000,206,11071346,114445,0,1753426457,13886.694522319995,-9.711657269996067,53037.12957072 2025-07-25,06:54:19.000,206,11071371,114485,0,1753426458,13886.633895529994,-9.704608139996708,53037.12957072 2025-07-25,06:54:20.000,206,11071346,114485,0,1753426459,13886.613686599994,-9.711657269996067,53037.03873816001 2025-07-25,06:54:21.000,206,11071350,114405,0,1753426460,13886.505905639999,-9.73280466000142,53037.03873816001 2025-07-25,06:54:22.000,206,11071426,113925,0,1753426461,13886.431806229994,-9.655264230001194,53036.95489272 2025-07-25,06:54:23.000,206,11071417,114325,0,1753426462,13886.418333609989,-9.63411683999584,53036.85008592001 2025-07-25,06:54:24.000,206,11071384,114325,0,1753426463,13886.357706819988,-9.584772930000327,53036.81515032 2025-07-25,06:54:25.000,206,11071352,114405,0,1753426464,13886.310552649993,-9.542478149996896,53036.79418896 2025-07-25,06:54:26.000,206,11071324,114405,0,1753426465,13886.297080029988,-9.471986849996028,53036.77322760001 2025-07-25,06:54:27.000,206,11071368,113965,0,1753426466,13886.310552649993,-9.429692069999874,53036.780214720005 2025-07-25,06:54:28.000,206,11071273,114405,0,1753426467,13886.303816339998,-9.366249899998365,53036.731304880006 2025-07-25,06:54:29.000,206,11071347,114205,0,1753426468,13886.229716929993,-9.295758599997498,53036.69636928 2025-07-25,06:54:30.000,206,11071312,114245,0,1753426469,13886.229716929993,-9.28166033999878,53036.731304880006 2025-07-25,06:54:31.000,206,11071344,114325,0,1753426470,13886.216244310002,-9.190021649999835,53036.71733064 2025-07-25,06:54:32.000,206,11071351,114565,0,1753426471,13886.249925859993,-9.154775999995763,53036.75226624001 2025-07-25,06:54:33.000,206,11071303,114245,0,1753426472,13886.182562759997,-9.070186439996178,53036.71733064 2025-07-25,06:54:34.000,206,11071386,114205,0,1753426473,13886.142144899997,-9.027891660000023,53036.68239504001 2025-07-25,06:54:35.000,206,11071322,114365,0,1753426474,13886.101727039997,-8.929203840001719,53036.72431776001 2025-07-25,06:54:36.000,206,11071281,113845,0,1753426475,13886.054572870002,-8.893958189997647,53036.77322760001 2025-07-25,06:54:37.000,206,11071304,114245,0,1753426476,13886.094990730002,-8.893958189997647,53036.68239504001 2025-07-25,06:54:38.000,206,11071374,114565,0,1753426477,13886.041100249997,-8.844614280002133,53036.70335640001 2025-07-25,06:54:39.000,206,11071352,114365,0,1753426478,13886.061309179997,-8.731828199997835,53036.70335640001 2025-07-25,06:54:40.000,206,11071340,114245,0,1753426479,13885.993946080001,-8.69658255000104,53036.65444656001 2025-07-25,06:54:41.000,206,11071316,114485,0,1753426480,13886.007418699992,-8.682484290002321,53036.675407919996 2025-07-25,06:54:42.000,206,11071333,114405,0,1753426481,13886.041100249997,-8.64018950999889,53036.63348520001 2025-07-25,06:54:43.000,206,11071314,114525,0,1753426482,13886.014155010002,-8.604943860002095,53036.65444656001 2025-07-25,06:54:44.000,206,11071339,114325,0,1753426483,13885.973737150001,-8.527403430001868,53036.63348520001 2025-07-25,06:54:45.000,206,11071349,114605,0,1753426484,13885.973737150001,-8.485108649998438,53036.612523840005 2025-07-25,06:54:46.000,206,11071364,114205,0,1753426485,13885.913110360001,-8.407568219998211,53036.58457536001 2025-07-25,06:54:47.000,206,11071335,114405,0,1753426486,13885.899637739996,-8.351175179996062,53036.64745944 2025-07-25,06:54:48.000,206,11071391,114565,0,1753426487,13885.859219879996,-8.315929529999266,53036.58457536001 2025-07-25,06:54:49.000,206,11071285,114485,0,1753426488,13885.892901430001,-8.273634749995836,53036.60553672001 2025-07-25,06:54:50.000,206,11071369,114325,0,1753426489,13885.845747259991,-8.23133996999968,53036.55662688001 2025-07-25,06:54:51.000,206,11071338,114405,0,1753426490,13885.859219879996,-8.18199605999689,53036.612523840005 2025-07-25,06:54:52.000,206,11071400,114565,0,1753426491,13885.886165119991,-8.139701280000736,53036.612523840005 2025-07-25,06:54:53.000,206,11071344,114565,0,1753426492,13885.906374049991,-8.104455629996664,53036.612523840005 2025-07-25,06:54:54.000,206,11071345,114205,0,1753426493,13885.913110360001,-8.033964329995797,53036.5985496 2025-07-25,06:54:55.000,206,11071354,114645,0,1753426494,13885.967000839992,-7.998718679999001,53036.612523840005 2025-07-25,06:54:56.000,206,11071334,114205,0,1753426495,13886.068045489992,-7.892981730001338,53036.57758824 2025-07-25,06:54:57.000,206,11071381,114325,0,1753426496,13886.047836559992,-7.857736079997267,53036.70335640001 2025-07-25,06:54:58.000,206,11071323,113965,0,1753426497,13886.148881209992,-7.78019564999704,53036.71733064 2025-07-25,06:54:59.000,206,11071357,114325,0,1753426498,13886.182562759997,-7.702655219996814,53036.75226624001 2025-07-25,06:55:00.000,206,11071345,114205,0,1753426499,13886.256662170003,-7.632163919995946,53036.77322760001 2025-07-25,06:55:01.000,206,11071356,114365,0,1753426500,13886.243189549998,-7.505279580000206,53036.79418896 2025-07-25,06:55:02.000,206,11071293,114164,0,1753426501,13886.276871100003,-7.462984799996775,53036.78720184 2025-07-25,06:55:03.000,206,11071401,114285,0,1753426502,13886.270134789993,-7.392493499995908,53036.88502152 2025-07-25,06:55:04.000,206,11071301,114445,0,1753426503,13886.256662170003,-7.336100460001035,53036.898995760006 2025-07-25,06:55:05.000,206,11071401,114445,0,1753426504,13886.256662170003,-7.300854809996963,53036.89200864001 2025-07-25,06:55:06.000,206,11071362,114125,0,1753426505,13886.236453240002,-7.24446177000209,53036.97585408 2025-07-25,06:55:07.000,206,11071326,114525,0,1753426506,13886.270134789993,-7.216265249997377,53037.045725280004 2025-07-25,06:55:08.000,206,11071380,114325,0,1753426507,13886.297080029988,-7.216265249997377,53037.094635120004 2025-07-25,06:55:09.000,206,11071358,114605,0,1753426508,13886.337497889988,-7.082331780002278,53037.08764800001 2025-07-25,06:55:10.000,206,11071342,114325,0,1753426509,13886.371179439993,-6.997742219995416,53037.066686640006 2025-07-25,06:55:11.000,206,11071345,114445,0,1753426510,13886.371179439993,-6.899054399997112,53037.14354496 2025-07-25,06:55:12.000,206,11071386,114565,0,1753426511,13886.391388369993,-6.835612229995604,53037.213416160004 2025-07-25,06:55:13.000,206,11071436,114445,0,1753426512,13886.371179439993,-6.807415709998168,53037.24835176 2025-07-25,06:55:14.000,206,11071382,114245,0,1753426513,13886.377915749988,-6.708727889999864,53037.27630024001 2025-07-25,06:55:15.000,206,11071389,114164,0,1753426514,13886.350970509993,-6.652334849997715,53037.30424872001 2025-07-25,06:55:16.000,206,11071386,114445,0,1753426515,13886.290343719993,-6.602990940002201,53037.32521008001 2025-07-25,06:55:17.000,206,11071332,114565,0,1753426516,13886.276871100003,-6.518401379995339,53037.332197200005 2025-07-25,06:55:18.000,206,11071433,114405,0,1753426517,13886.276871100003,-6.483155729998543,53037.283287360005 2025-07-25,06:55:19.000,206,11071411,114365,0,1753426518,13886.283607409998,-6.454959210001107,53037.34617144 2025-07-25,06:55:20.000,206,11071351,114645,0,1753426519,13886.270134789993,-6.37741878000088,53037.437004 2025-07-25,06:55:21.000,206,11071333,114445,0,1753426520,13886.249925859993,-6.32807486999809,53037.430016880004 2025-07-25,06:55:22.000,206,11071380,114365,0,1753426521,13886.337497889988,-6.236436179999146,53037.450978240005 2025-07-25,06:55:23.000,206,11071375,114125,0,1753426522,13886.344234199998,-6.2293870499997865,53037.45796536 2025-07-25,06:55:24.000,206,11071306,114325,0,1753426523,13886.337497889988,-6.15184661999956,53037.51386232 2025-07-25,06:55:25.000,206,11071432,114325,0,1753426524,13886.350970509993,-6.081355319998693,53037.58373352 2025-07-25,06:55:26.000,206,11071323,114325,0,1753426525,13886.324025269998,-6.024962279996544,53037.5767464 2025-07-25,06:55:27.000,206,11071378,114445,0,1753426526,13886.324025269998,-5.97561837000103,53037.6466176 2025-07-25,06:55:28.000,206,11071361,114405,0,1753426527,13886.398124679989,-5.940372719996958,53037.6815532 2025-07-25,06:55:29.000,206,11071414,114205,0,1753426528,13886.418333609989,-5.905127070000162,53037.667578960005 2025-07-25,06:55:30.000,206,11071351,114285,0,1753426529,13886.512641949994,-5.8064392500018585,53037.667578960005 2025-07-25,06:55:31.000,206,11071372,114565,0,1753426530,13886.573268739994,-5.7570953399990685,53037.737450160006 2025-07-25,06:55:32.000,206,11071326,114005,0,1753426531,13886.68778601,-5.679554909998842,53037.765398640004 2025-07-25,06:55:33.000,206,11071391,114285,0,1753426532,13886.694522319995,-5.573817960001179,53037.84225696 2025-07-25,06:55:34.000,206,11071422,114485,0,1753426533,13886.74167648999,-5.489228400001593,53037.933089520004 2025-07-25,06:55:35.000,206,11071349,114485,0,1753426534,13886.74167648999,-5.411687970001367,53037.98199936 2025-07-25,06:55:36.000,206,11071359,114325,0,1753426535,13886.734940179995,-5.348245799999859,53038.00994784 2025-07-25,06:55:37.000,206,11071347,114325,0,1753426536,13886.70799494,-5.348245799999859,53038.01693496 2025-07-25,06:55:38.000,206,11071417,114205,0,1753426537,13886.674313389994,-5.313000149995787,53038.06584480001 2025-07-25,06:55:39.000,206,11071391,114245,0,1753426538,13886.68104969999,-5.298901889997069,53038.08680616 2025-07-25,06:55:40.000,206,11071349,114565,0,1753426539,13886.72820387,-5.256607110000914,53038.170651600005 2025-07-25,06:55:41.000,206,11071335,114205,0,1753426540,13886.7484128,-5.207263199998124,53038.18462584 2025-07-25,06:55:42.000,206,11071370,114405,0,1753426541,13886.74167648999,-5.164968420001969,53038.26148416001 2025-07-25,06:55:43.000,206,11071319,114285,0,1753426542,13886.76188541999,-5.157919289995334,53038.219561440004 2025-07-25,06:55:44.000,206,11071345,114365,0,1753426543,13886.815775899995,-5.094477120001102,53038.289432640006 2025-07-25,06:55:45.000,206,11071311,114565,0,1753426544,13886.86293006999,-5.031034949999594,53038.31039400001 2025-07-25,06:55:46.000,206,11071361,114365,0,1753426545,13886.86966638,-4.946445390000008,53038.408213680006 2025-07-25,06:55:47.000,206,11071359,114325,0,1753426546,13886.93029317,-4.890052349997859,53038.408213680006 2025-07-25,06:55:48.000,206,11071333,114485,0,1753426547,13886.937029479996,-4.847757570001704,53038.457123520006 2025-07-25,06:55:49.000,206,11071385,114445,0,1753426548,13886.98418364999,-4.756118879995483,53038.554943200004 2025-07-25,06:55:50.000,206,11071320,114405,0,1753426549,13887.078491989996,-4.749069749996124,53038.59686592001 2025-07-25,06:55:51.000,206,11071353,114125,0,1753426550,13887.098700919996,-4.685627580001892,53038.70865984 2025-07-25,06:55:52.000,206,11071340,114365,0,1753426551,13887.118909849996,-4.643332799998461,53038.7296212 2025-07-25,06:55:53.000,206,11071364,114365,0,1753426552,13887.145855089992,-4.608087150001666,53038.792505280006 2025-07-25,06:55:54.000,206,11071297,114405,0,1753426553,13887.199745569997,-4.502350199996727,53038.8693636 2025-07-25,06:55:55.000,206,11071357,114565,0,1753426554,13887.233427120002,-4.481202809998649,53038.8693636 2025-07-25,06:55:56.000,206,11071324,114365,0,1753426555,13887.294053910002,-4.417760639997141,53038.92526056 2025-07-25,06:55:57.000,206,11071357,114365,0,1753426556,13887.280581289997,-4.361367600002268,53038.98814464 2025-07-25,06:55:58.000,206,11071325,114405,0,1753426557,13887.347944389992,-4.29792543000076,53039.03705448 2025-07-25,06:55:59.000,206,11071347,114164,0,1753426558,13887.381625939997,-4.24858151999797,53039.16980976001 2025-07-25,06:56:00.000,206,11071308,114565,0,1753426559,13887.428780109993,-4.206286740001815,53039.16282264 2025-07-25,06:56:01.000,206,11071300,114365,0,1753426560,13887.475934280003,-4.171041089997743,53039.23269384 2025-07-25,06:56:02.000,206,11071311,114805,0,1753426561,13887.489406899993,-4.149893699999666,53039.295577920006 2025-07-25,06:56:03.000,206,11071291,114205,0,1753426562,13887.563506309998,-4.135795440000948,53039.31653928001 2025-07-25,06:56:04.000,206,11071333,114125,0,1753426563,13887.624133099998,-4.100549789996876,53039.393397600004 2025-07-25,06:56:05.000,206,11071272,114565,0,1753426564,13887.704968819999,-4.030058489996009,53039.44929456 2025-07-25,06:56:06.000,206,11071315,114245,0,1753426565,13887.738650369989,-4.001861969998572,53039.47724304 2025-07-25,06:56:07.000,206,11071299,114485,0,1753426566,13887.772331919994,-3.952518059995782,53039.512178640005 2025-07-25,06:56:08.000,206,11071290,114325,0,1753426567,13887.75885929999,-3.8820267600021907,53039.50519152001 2025-07-25,06:56:09.000,206,11071302,114365,0,1753426568,13887.785804539999,-3.846781109998119,53039.5680756 2025-07-25,06:56:10.000,206,11071327,114445,0,1753426569,13887.785804539999,-3.7762898099972517,53039.59602408 2025-07-25,06:56:11.000,206,11071281,114365,0,1753426570,13887.8262224,-3.7128476399957435,53039.68685664 2025-07-25,06:56:12.000,206,11071333,114285,0,1753426571,13887.83969501999,-3.691700249997666,53039.749740720006 2025-07-25,06:56:13.000,206,11071324,114325,0,1753426572,13887.92053073999,-3.677601989998948,53039.84057328001 2025-07-25,06:56:14.000,206,11071285,114285,0,1753426573,13887.92053073999,-3.5577667799952906,53039.91044448001 2025-07-25,06:56:15.000,206,11071234,114485,0,1753426574,13887.974421219995,-3.5154719999991357,53039.97332856 2025-07-25,06:56:16.000,206,11071250,114085,0,1753426575,13888.02157538999,-3.466128089996346,53040.00826416001 2025-07-25,06:56:17.000,206,11071317,114365,0,1753426576,13888.075465869995,-3.4097350500014727,53040.03621264001 2025-07-25,06:56:18.000,206,11071219,114205,0,1753426577,13888.055256939995,-3.43088243999955,53040.03621264001 2025-07-25,06:56:19.000,206,11071270,114325,0,1753426578,13888.04178431999,-3.3533420099993236,53040.134032320006 2025-07-25,06:56:20.000,206,11071278,114405,0,1753426579,13888.055256939995,-3.3533420099993236,53040.1969164 2025-07-25,06:56:21.000,206,11071314,114325,0,1753426580,13888.06872956,-3.3533420099993236,53040.252813360006 2025-07-25,06:56:22.000,206,11071250,114485,0,1753426581,13888.14282896999,-3.2969489699971746,53040.32268456001 2025-07-25,06:56:23.000,206,11071289,114245,0,1753426582,13888.16977421,-3.2969489699971746,53040.32967168 2025-07-25,06:56:24.000,206,11071296,114005,0,1753426583,13888.21019207,-3.261703320000379,53040.3366588 2025-07-25,06:56:25.000,206,11071274,114245,0,1753426584,13888.284291479991,-3.20531027999823,53040.4764012 2025-07-25,06:56:26.000,206,11071288,114365,0,1753426585,13888.291027790001,-3.163015500002075,53040.45543984 2025-07-25,06:56:27.000,206,11071273,114205,0,1753426586,13888.338181959996,-3.113671589999285,53040.51133680001 2025-07-25,06:56:28.000,206,11071243,114365,0,1753426587,13888.331445650001,-3.0713768099958543,53040.588195120006 2025-07-25,06:56:29.000,206,11071244,114405,0,1753426588,13888.419017679997,-3.014983770000981,53040.65806632001 2025-07-25,06:56:30.000,206,11071281,114045,0,1753426589,13888.439226609997,-2.993836379995628,53040.69300192 2025-07-25,06:56:31.000,206,11071258,114445,0,1753426590,13888.493117090002,-2.958590729998832,53040.74889888001 2025-07-25,06:56:32.000,206,11071281,114245,0,1753426591,13888.526798639992,-2.8880994299979648,53040.76287312 2025-07-25,06:56:33.000,206,11071291,114245,0,1753426592,13888.621106979997,-2.902197689996683,53040.87466704001 2025-07-25,06:56:34.000,206,11071314,114365,0,1753426593,13888.688470079993,-2.803509869998379,53040.923576880006 2025-07-25,06:56:35.000,206,11071295,114285,0,1753426594,13888.722151629998,-2.8105589999977383,53040.98646096 2025-07-25,06:56:36.000,206,11071287,114365,0,1753426595,13888.769305799993,-2.74711682999623,53041.01440944001 2025-07-25,06:56:37.000,206,11071278,114285,0,1753426596,13888.890559379994,-2.6625272699966445,53041.13319048001 2025-07-25,06:56:38.000,206,11071208,114365,0,1753426597,13888.904031999999,-2.7189203099987935,53041.119216240004 2025-07-25,06:56:39.000,206,11071238,114205,0,1753426598,13888.924240929999,-2.648429009997926,53041.21703592 2025-07-25,06:56:40.000,206,11071243,114405,0,1753426599,13888.937713549989,-2.648429009997926,53041.25197152001 2025-07-25,06:56:41.000,206,11071296,114365,0,1753426600,13888.957922479989,-2.6695763999960036,53041.30088136001 2025-07-25,06:56:42.000,206,11071286,114485,0,1753426601,13889.072439749994,-2.648429009997926,53041.37773968001 2025-07-25,06:56:43.000,206,11071268,114485,0,1753426602,13889.092648679994,-2.6554781399972853,53041.44062376 2025-07-25,06:56:44.000,206,11071267,114205,0,1753426603,13889.13980284999,-2.6202324900004896,53041.51748208001 2025-07-25,06:56:45.000,206,11071270,114285,0,1753426604,13889.12633023,-2.641379879998567,53041.56639192001 2025-07-25,06:56:46.000,206,11071244,114445,0,1753426605,13889.16674809,-2.6061342300017714,53041.60831464 2025-07-25,06:56:47.000,206,11071238,114605,0,1753426606,13889.173484399995,-2.592035969995777,53041.629276 2025-07-25,06:56:48.000,206,11071212,114325,0,1753426607,13889.213902259995,-2.5990850999951363,53041.63626312001 2025-07-25,06:56:49.000,206,11071205,114205,0,1753426608,13889.24758381,-2.5567903199989814,53041.70613432 2025-07-25,06:56:50.000,206,11071257,114365,0,1753426609,13889.26779274,-2.5215446700021857,53041.741069920005 2025-07-25,06:56:51.000,206,11071252,114445,0,1753426610,13889.294737979995,-2.4651516300000367,53041.762031280006 2025-07-25,06:56:52.000,206,11071246,114245,0,1753426611,13889.3082106,-2.429905979995965,53041.84587672 2025-07-25,06:56:53.000,206,11071234,114325,0,1753426612,13889.36883739,-2.4440042400019593,53041.859850960005 2025-07-25,06:56:54.000,206,11071293,114285,0,1753426613,13889.335155839995,-2.366463810001733,53041.88081232001 2025-07-25,06:56:55.000,206,11071242,114285,0,1753426614,13889.375573699996,-2.331218159997661,53041.93670928 2025-07-25,06:56:56.000,206,11071265,114445,0,1753426615,13889.30147428999,-2.2466285999980755,53041.978632000006 2025-07-25,06:56:57.000,206,11071293,114485,0,1753426616,13889.335155839995,-2.2466285999980755,53041.92273504001 2025-07-25,06:56:58.000,206,11071230,114445,0,1753426617,13889.294737979995,-2.21138295000128,53041.92273504001 2025-07-25,06:56:59.000,206,11071257,114405,0,1753426618,13889.314946909995,-2.176137299997208,53042.0135676 2025-07-25,06:57:00.000,206,11071236,114325,0,1753426619,13889.34189214999,-2.119744260002335,53042.05549032 2025-07-25,06:57:01.000,206,11071292,114285,0,1753426620,13889.355364769996,-2.0844986099982634,53042.06946456001 2025-07-25,06:57:02.000,206,11071219,114645,0,1753426621,13889.375573699996,-2.0492529600014677,53042.10440016 2025-07-25,06:57:03.000,206,11071229,114325,0,1753426622,13889.294737979995,-2.0492529600014677,53042.125361520004 2025-07-25,06:57:04.000,206,11071309,114565,0,1753426623,13889.28800167,-2.0281055699961144,53042.13933576001 2025-07-25,06:57:05.000,206,11071292,114285,0,1753426624,13889.3082106,-1.9787616600006004,53042.18125848 2025-07-25,06:57:06.000,206,11071268,114245,0,1753426625,13889.32841953,-1.8941721000010148,53042.2231812 2025-07-25,06:57:07.000,206,11071254,114325,0,1753426626,13889.28800167,-1.8730247099956614,53042.28606528001 2025-07-25,06:57:08.000,206,11071238,114285,0,1753426627,13889.3082106,-1.8166316700007883,53042.30702664001 2025-07-25,06:57:09.000,206,11071232,114485,0,1753426628,13889.26105642999,-1.80253341000207,53042.35593648001 2025-07-25,06:57:10.000,206,11071275,114365,0,1753426629,13889.28126535999,-1.7602386299986392,53042.362923600005 2025-07-25,06:57:11.000,206,11071243,114525,0,1753426630,13889.32168321999,-1.7320421100012027,53042.34894936 2025-07-25,06:57:12.000,206,11071264,114325,0,1753426631,13889.335155839995,-1.6545016800009762,53042.362923600005 2025-07-25,06:57:13.000,206,11071291,114485,0,1753426632,13889.355364769996,-1.6333542899956228,53042.41882056 2025-07-25,06:57:14.000,206,11071248,114445,0,1753426633,13889.355364769996,-1.6051577699981863,53042.45375616001 2025-07-25,06:57:15.000,206,11071216,114445,0,1753426634,13889.38231000999,-1.6051577699981863,53042.47471752001 2025-07-25,06:57:16.000,206,11071195,114565,0,1753426635,13889.3082106,-1.591059509999468,53042.4677304 2025-07-25,06:57:17.000,206,11071234,114365,0,1753426636,13889.38231000999,-1.5699121200013906,53042.49567888 2025-07-25,06:57:18.000,206,11071284,114445,0,1753426637,13889.40251893999,-1.5699121200013906,53042.6074728 2025-07-25,06:57:19.000,206,11071233,114245,0,1753426638,13889.422727869991,-1.5205682099986007,53042.59349856001 2025-07-25,06:57:20.000,206,11071243,114485,0,1753426639,13889.456409419996,-1.4571260399970924,53042.64240840001 2025-07-25,06:57:21.000,206,11071250,114365,0,1753426640,13889.42946418,-1.4148312600009376,53042.649395520006 2025-07-25,06:57:22.000,206,11071265,114085,0,1753426641,13889.436200489996,-1.4218803900002968,53042.61445992 2025-07-25,06:57:23.000,206,11071263,114405,0,1753426642,13889.395782629996,-1.3725364799975068,53042.677344 2025-07-25,06:57:24.000,206,11071303,114365,0,1753426643,13889.395782629996,-1.3654873499981477,53042.698305360005 2025-07-25,06:57:25.000,206,11071218,114164,0,1753426644,13889.38231000999,-1.379585609996866,53042.698305360005 2025-07-25,06:57:26.000,206,11071262,114405,0,1753426645,13889.36883739,-1.330241700001352,53042.747215200005 2025-07-25,06:57:27.000,206,11071289,114405,0,1753426646,13889.34862846,-1.273848659999203,53042.72625384 2025-07-25,06:57:28.000,206,11071264,114365,0,1753426647,13889.38904632,-1.2879469199979212,53042.76817656001 2025-07-25,06:57:29.000,206,11071297,114285,0,1753426648,13889.34862846,-1.2033573599983356,53042.76817656001 2025-07-25,06:57:30.000,206,11071247,114485,0,1753426649,13889.36883739,-1.16811171000154,53042.81009928001 2025-07-25,06:57:31.000,206,11071303,114285,0,1753426650,13889.40251893999,-1.16811171000154,53042.7821508 2025-07-25,06:57:32.000,206,11071255,114565,0,1753426651,13889.38904632,-1.1328660599974683,53042.817086400006 2025-07-25,06:57:33.000,206,11071244,114405,0,1753426652,13889.38231000999,-1.1117186699993908,53042.83804776001 2025-07-25,06:57:34.000,206,11071239,114485,0,1753426653,13889.34189214999,-1.0976204100006726,53042.81009928001 2025-07-25,06:57:35.000,206,11071270,114245,0,1753426654,13889.375573699996,-1.0482764999978826,53042.78913792001 2025-07-25,06:57:36.000,206,11071295,114365,0,1753426655,13889.335155839995,-1.0341782399991644,53042.83106064 2025-07-25,06:57:37.000,206,11071294,114365,0,1753426656,13889.375573699996,-0.963686939998297,53042.817086400006 2025-07-25,06:57:38.000,206,11071264,114085,0,1753426657,13889.395782629996,-0.9213921600021422,53042.7821508 2025-07-25,06:57:39.000,206,11071355,114405,0,1753426658,13889.395782629996,-0.9213921600021422,53042.81009928001 2025-07-25,06:57:40.000,206,11071259,114405,0,1753426659,13889.375573699996,-0.8227043399965623,53042.74022808001 2025-07-25,06:57:41.000,206,11071237,114205,0,1753426660,13889.375573699996,-0.8438517300019157,53042.7821508 2025-07-25,06:57:42.000,206,11071296,114325,0,1753426661,13889.34189214999,-0.8086060799978441,53042.75420232 2025-07-25,06:57:43.000,206,11071289,114365,0,1753426662,13889.28800167,-0.7733604300010484,53042.78913792001 2025-07-25,06:57:44.000,206,11071247,114405,0,1753426663,13889.335155839995,-0.7169673899988993,53042.75420232 2025-07-25,06:57:45.000,206,11071296,114325,0,1753426664,13889.24084749999,-0.6746726099954685,53042.75420232 2025-07-25,06:57:46.000,206,11071233,114285,0,1753426665,13889.274529049995,-0.6182795700005954,53042.82407352 2025-07-25,06:57:47.000,206,11071265,114445,0,1753426666,13889.20716595,-0.5548373999990872,53042.83106064 2025-07-25,06:57:48.000,206,11071253,114405,0,1753426667,13889.16001177999,-0.5407391400003689,53042.817086400006 2025-07-25,06:57:49.000,206,11071303,114285,0,1753426668,13889.11959391999,-0.5125426199956564,53042.796125040004 2025-07-25,06:57:50.000,206,11071292,114445,0,1753426669,13889.09938498999,-0.49844435999693815,53042.76118944001 2025-07-25,06:57:51.000,206,11071278,114525,0,1753426670,13889.025285579999,-0.4702478399995016,53042.72625384 2025-07-25,06:57:52.000,206,11071270,114725,0,1753426671,13889.052230819994,-0.3927074099992751,53042.80311216 2025-07-25,06:57:53.000,206,11071284,114405,0,1753426672,13889.03875819999,-0.3927074099992751,53042.77516368 2025-07-25,06:57:54.000,206,11071323,114365,0,1753426673,13888.97813140999,-0.3715600200011977,53042.76118944001 2025-07-25,06:57:55.000,206,11071271,114125,0,1753426674,13889.005076649999,-0.3222161099984078,53042.73324096 2025-07-25,06:57:56.000,206,11071297,114285,0,1753426675,13888.951186169994,-0.2869704600016121,53042.747215200005 2025-07-25,06:57:57.000,206,11071271,114245,0,1753426676,13888.951186169994,-0.25877393999689957,53042.70529248 2025-07-25,06:57:58.000,206,11071291,114365,0,1753426677,13888.924240929999,-0.23057741999946302,53042.7122796 2025-07-25,06:57:59.000,206,11071282,114445,0,1753426678,13888.856877829989,-0.18828263999603223,53042.67035688001 2025-07-25,06:58:00.000,206,11071296,114285,0,1753426679,13888.856877829989,-0.21647916000074474,53042.6074728 2025-07-25,06:58:01.000,206,11071303,114405,0,1753426680,13888.816459969989,-0.23762654999882216,53042.65638264 2025-07-25,06:58:02.000,206,11071248,114085,0,1753426681,13888.769305799993,-0.18828263999603223,53042.61445992 2025-07-25,06:58:03.000,206,11071291,114365,0,1753426682,13888.701942699998,-0.13893873000051826,53042.57253720001 2025-07-25,06:58:04.000,206,11071287,114325,0,1753426683,13888.701942699998,-0.0825456899983692,53042.56555008 2025-07-25,06:58:05.000,206,11071323,114045,0,1753426684,13888.681733769998,-0.08959481999772834,53042.55157584001 2025-07-25,06:58:06.000,206,11071271,114365,0,1753426685,13888.695206390003,-0.04025091000221437,53042.60048568001 2025-07-25,06:58:07.000,206,11071255,114325,0,1753426686,13888.695206390003,0.009093000000575557,53042.50965312 2025-07-25,06:58:08.000,206,11071314,114285,0,1753426687,13888.668261149993,0.044338650004647207,53042.50965312 2025-07-25,06:58:09.000,206,11071302,114325,0,1753426688,13888.634579600002,0.07253517000208376,53042.48869176 2025-07-25,06:58:10.000,206,11071319,114325,0,1753426689,13888.641315909998,0.13597734000359196,53042.45375616001 2025-07-25,06:58:11.000,206,11071331,114205,0,1753426690,13888.594161740002,0.15007560000231024,53042.4677304 2025-07-25,06:58:12.000,206,11071339,114205,0,1753426691,13888.540271259997,0.23466516000189586,53042.47471752001 2025-07-25,06:58:13.000,206,11071283,114045,0,1753426692,13888.573952810002,0.23466516000189586,53042.42580768001 2025-07-25,06:58:14.000,206,11071300,114605,0,1753426693,13888.540271259997,0.3051564600027632,53042.39087208 2025-07-25,06:58:15.000,206,11071297,114325,0,1753426694,13888.580689119997,0.347451239998918,53042.38388496001 2025-07-25,06:58:16.000,206,11071345,114205,0,1753426695,13888.513326020002,0.43204079999850364,53042.34894936 2025-07-25,06:58:17.000,206,11071305,114445,0,1753426696,13888.567216499992,0.47433558000193443,53042.327988 2025-07-25,06:58:18.000,206,11071348,114445,0,1753426697,13888.547007569992,0.5095812299987301,53042.327988 2025-07-25,06:58:19.000,206,11071321,114205,0,1753426698,13888.580689119997,0.5377777500034426,53042.28606528001 2025-07-25,06:58:20.000,206,11071297,114565,0,1753426699,13888.594161740002,0.60826905000431,53042.25811680001 2025-07-25,06:58:21.000,206,11071323,114205,0,1753426700,13888.614370670002,0.6153181800036691,53042.27209104 2025-07-25,06:58:22.000,206,11071284,114285,0,1753426701,13888.621106979997,0.6576129599998239,53042.26510392001 2025-07-25,06:58:23.000,206,11071323,114285,0,1753426702,13888.607634359993,0.714006000001973,53042.20221984 2025-07-25,06:58:24.000,206,11071328,114405,0,1753426703,13888.614370670002,0.7210551300013321,53042.18125848 2025-07-25,06:58:25.000,206,11071325,114285,0,1753426704,13888.634579600002,0.7422025199994096,53042.13933576001 2025-07-25,06:58:26.000,206,11071320,114125,0,1753426705,13888.668261149993,0.7985955600015586,53042.2231812 2025-07-25,06:58:27.000,206,11071257,114164,0,1753426706,13888.688470079993,0.819742949999636,53042.11138728 2025-07-25,06:58:28.000,206,11071354,114445,0,1753426707,13888.715415319988,0.8620377300030668,53042.13933576001 2025-07-25,06:58:29.000,206,11071309,114205,0,1753426708,13888.695206390003,0.8620377300030668,53042.11138728 2025-07-25,06:58:30.000,206,11071352,114365,0,1753426709,13888.648052219993,0.9043325099992217,53042.05549032 2025-07-25,06:58:31.000,206,11071286,114365,0,1753426710,13888.674997460002,0.9536764200020116,53042.0834388 2025-07-25,06:58:32.000,206,11071314,114164,0,1753426711,13888.688470079993,1.024167720002879,53042.076451680005 2025-07-25,06:58:33.000,206,11071323,113885,0,1753426712,13888.614370670002,1.0171185900035198,53042.03452896 2025-07-25,06:58:34.000,206,11071285,113965,0,1753426713,13888.560480189997,1.0030203300048015,53042.027541840005 2025-07-25,06:58:35.000,206,11071303,114645,0,1753426714,13888.600898049997,1.024167720002879,53041.97164488001 2025-07-25,06:58:36.000,206,11071308,114405,0,1753426715,13888.547007569992,1.0594133699996746,53041.88779944 2025-07-25,06:58:37.000,206,11071336,114164,0,1753426716,13888.553743880002,1.0876098900043871,53041.88081232001 2025-07-25,06:58:38.000,206,11071349,114325,0,1753426717,13888.520062329997,1.1017081500031054,53041.88779944 2025-07-25,06:58:39.000,206,11071364,114285,0,1753426718,13888.439226609997,1.1158064100018237,53041.84587672 2025-07-25,06:58:40.000,206,11071303,114125,0,1753426719,13888.439226609997,1.1228555400011828,53041.82491536 2025-07-25,06:58:41.000,206,11071375,114405,0,1753426720,13888.392072440001,1.1087572800024645,53041.83190248001 2025-07-25,06:58:42.000,206,11071327,114365,0,1753426721,13888.398808749997,1.1651503200046136,53041.77600552 2025-07-25,06:58:44.000,206,11071346,114285,0,1753426723,13888.331445650001,1.2074451000007684,53041.741069920005 2025-07-25,06:58:45.000,206,11071340,114325,0,1753426724,13888.284291479991,1.24269075000484,53041.60831464 2025-07-25,06:58:46.000,206,11071338,114365,0,1753426725,13888.297764099996,1.2003959700014093,53041.65023736 2025-07-25,06:58:47.000,206,11071376,114405,0,1753426726,13888.291027790001,1.2003959700014093,53041.61530176001 2025-07-25,06:58:48.000,206,11071348,114405,0,1753426727,13888.243873619991,1.2285924899988458,53041.55241768 2025-07-25,06:58:49.000,206,11071353,114365,0,1753426728,13888.284291479991,1.2708872700022766,53041.56639192001 2025-07-25,06:58:50.000,206,11071371,114365,0,1753426729,13888.297764099996,1.292034660000354,53041.51748208001 2025-07-25,06:58:51.000,206,11071304,114405,0,1753426730,13888.311236720001,1.24269075000484,53041.475559360006 2025-07-25,06:58:52.000,206,11071340,114445,0,1753426731,13888.277555169996,1.2990837899997132,53041.49652072001 2025-07-25,06:58:53.000,206,11071362,114325,0,1753426732,13888.284291479991,1.3202311799977906,53041.44761088001 2025-07-25,06:58:54.000,206,11071340,114405,0,1753426733,13888.304500409991,1.292034660000354,53041.39171392 2025-07-25,06:58:55.000,206,11071331,114325,0,1753426734,13888.324709339991,1.3202311799977906,53041.37075256 2025-07-25,06:58:56.000,206,11071304,114325,0,1753426735,13888.27081886,1.3343294400037848,53041.29389424 2025-07-25,06:58:57.000,206,11071375,114405,0,1753426736,13888.284291479991,1.3625259600012214,53041.27992000001 2025-07-25,06:58:58.000,206,11071337,114245,0,1753426737,13888.344918269991,1.3625259600012214,53041.237997280004 2025-07-25,06:58:59.000,206,11071382,113925,0,1753426738,13888.324709339991,1.390722479998658,53041.26594576 2025-07-25,06:59:00.000,206,11071317,114285,0,1753426739,13888.311236720001,1.4330172600020887,53041.20306168 2025-07-25,06:59:01.000,206,11071368,114485,0,1753426740,13888.297764099996,1.4541646500001661,53041.25197152001 2025-07-25,06:59:02.000,206,11071338,114325,0,1753426741,13888.291027790001,1.503508560002956,53041.19607456 2025-07-25,06:59:03.000,206,11071313,114445,0,1753426742,13888.284291479991,1.5176068200016744,53041.16812608 2025-07-25,06:59:04.000,206,11071390,114285,0,1753426743,13888.311236720001,1.5739998600038234,53041.119216240004 2025-07-25,06:59:05.000,206,11071324,114245,0,1753426744,13888.284291479991,1.5951472500019008,53041.16113896001 2025-07-25,06:59:06.000,206,11071368,114405,0,1753426745,13888.291027790001,1.6233437699993374,53041.14716472 2025-07-25,06:59:07.000,206,11071353,114485,0,1753426746,13888.385336129992,1.6797368100014864,53041.091267760006 2025-07-25,06:59:08.000,206,11071355,114405,0,1753426747,13888.378599819996,1.707933329998923,53041.09825488 2025-07-25,06:59:09.000,206,11071322,114245,0,1753426748,13888.445962919992,1.7220315900049172,53041.091267760006 2025-07-25,06:59:10.000,206,11071339,114365,0,1753426749,13888.459435539997,1.7925228899985086,53041.01440944001 2025-07-25,06:59:11.000,206,11071399,114245,0,1753426750,13888.533534950002,1.870063319998735,53041.00742232 2025-07-25,06:59:12.000,206,11071357,114325,0,1753426751,13888.540271259997,1.9405546199996024,53040.972486720006 2025-07-25,06:59:13.000,206,11071407,114005,0,1753426752,13888.580689119997,1.9617020099976799,53040.98646096 2025-07-25,06:59:14.000,206,11071377,114405,0,1753426753,13888.688470079993,2.0110459200004698,53040.93755112 2025-07-25,06:59:15.000,206,11071371,114205,0,1753426754,13888.681733769998,2.032193309998547,53040.951525360004 2025-07-25,06:59:16.000,206,11071353,114405,0,1753426755,13888.634579600002,2.081537220001337,53040.91658976001 2025-07-25,06:59:17.000,206,11071397,114405,0,1753426756,13888.661524839998,2.1026846099994145,53040.853705680005 2025-07-25,06:59:18.000,206,11071372,114285,0,1753426757,13888.668261149993,2.1590776500015636,53040.84671856001 2025-07-25,06:59:19.000,206,11071346,114365,0,1753426758,13888.681733769998,2.1520285200022045,53040.83274432 2025-07-25,06:59:20.000,206,11071342,114445,0,1753426759,13888.715415319988,2.173175910000282,53040.83274432 2025-07-25,06:59:21.000,206,11071337,114445,0,1753426760,13888.755833179988,2.243667210001149,53040.82575720001 2025-07-25,06:59:22.000,206,11071381,114605,0,1753426761,13888.769305799993,2.293011120003939,53040.83973144 2025-07-25,06:59:23.000,206,11071317,114445,0,1753426762,13888.809723659993,2.335305900000094,53040.83274432 2025-07-25,06:59:24.000,206,11071359,114405,0,1753426763,13888.843405209998,2.3776006800035248,53040.82575720001 2025-07-25,06:59:25.000,206,11071362,114405,0,1753426764,13888.877086759989,2.398748070001602,53040.74889888001 2025-07-25,06:59:26.000,206,11071356,114725,0,1753426765,13888.856877829989,2.4692393700024695,53040.76986024 2025-07-25,06:59:27.000,206,11071374,114325,0,1753426766,13888.917504619989,2.490386760000547,53040.74889888001 2025-07-25,06:59:28.000,206,11071303,114325,0,1753426767,13888.924240929999,2.5608780600014143,53040.74191176 2025-07-25,06:59:29.000,206,11071323,114164,0,1753426768,13888.910768309994,2.5749763200001325,53040.755886000006 2025-07-25,06:59:30.000,206,11071355,114405,0,1753426769,13888.937713549989,2.6313693600022816,53040.77684736001 2025-07-25,06:59:31.000,206,11071382,114525,0,1753426770,13888.944449859999,2.6877624000044307,53040.74191176 2025-07-25,06:59:32.000,206,11071358,114485,0,1753426771,13889.025285579999,2.7371063099999446,53040.70697616001 2025-07-25,06:59:33.000,206,11071338,114445,0,1753426772,13889.07917605999,2.800548480001453,53040.74889888001 2025-07-25,06:59:34.000,206,11071336,114525,0,1753426773,13889.112857609995,2.856941520003602,53040.76287312 2025-07-25,06:59:35.000,206,11071366,114325,0,1753426774,13889.18695702,2.920383689997834,53040.755886000006 2025-07-25,06:59:36.000,206,11071401,114485,0,1753426775,13889.22063856999,2.9838258599993424,53040.74889888001 2025-07-25,06:59:37.000,206,11071388,114085,0,1753426776,13889.3082106,3.019071510003414,53040.74889888001 2025-07-25,06:59:38.000,206,11071399,114325,0,1753426777,13889.38231000999,3.0543171600002097,53040.755886000006 2025-07-25,06:59:39.000,206,11071388,114445,0,1753426778,13889.510299900001,3.216447150000022,53040.79780872001 2025-07-25,06:59:40.000,206,11071353,114405,0,1753426779,13889.557454069996,3.2587419300034526,53040.81877008 2025-07-25,06:59:41.000,206,11071396,114565,0,1753426780,13889.611344550001,3.2939875800002483,53040.76986024 2025-07-25,06:59:42.000,206,11071335,114205,0,1753426781,13889.651762410002,3.378577139999834,53040.8606928 2025-07-25,06:59:43.000,206,11071314,114445,0,1753426782,13889.712389200002,3.4067736600045464,53040.88165416 2025-07-25,06:59:44.000,206,11071383,114485,0,1753426783,13889.833642780002,3.498412350003491,53040.8606928 2025-07-25,06:59:45.000,206,11071356,114525,0,1753426784,13889.961632669998,3.477264959998138,53040.91658976001 2025-07-25,06:59:46.000,206,11071361,114325,0,1753426785,13890.076149939989,3.5689036500043585,53040.923576880006 2025-07-25,06:59:47.000,206,11071432,114325,0,1753426786,13890.156985659989,3.68873886000074,53040.97947384 2025-07-25,06:59:48.000,206,11071382,114405,0,1753426787,13890.25803030999,3.7380827700035297,53040.972486720006 2025-07-25,06:59:49.000,206,11071347,114325,0,1753426788,13890.37928388999,3.7662792900009663,53041.02838368 2025-07-25,06:59:50.000,206,11071391,114405,0,1753426789,13890.46011960999,3.8297214600024745,53041.00742232 2025-07-25,06:59:51.000,206,11071354,114325,0,1753426790,13890.56790057,3.857917979999911,53041.105242 2025-07-25,06:59:52.000,206,11071380,114325,0,1753426791,13890.662208909991,3.9989005800016457,53041.15415184 2025-07-25,06:59:53.000,206,11071338,114485,0,1753426792,13890.790198800001,4.048244490004436,53041.08428064001 2025-07-25,06:59:54.000,206,11071399,114245,0,1753426793,13890.857561899997,4.083490140001231,53041.21703592 2025-07-25,06:59:55.000,206,11071400,114205,0,1753426794,13890.951870240002,4.168079700000817,53041.27293288 2025-07-25,06:59:56.000,206,11071344,114205,0,1753426795,13891.113541680003,4.217423610003607,53041.32882984001 2025-07-25,06:59:57.000,206,11071428,114365,0,1753426796,13891.180904779998,4.287914910004474,53041.34979120001 2025-07-25,06:59:58.000,206,11071401,114125,0,1753426797,13891.248267879993,4.3513570799987065,53041.3847268 2025-07-25,06:59:59.000,206,11071408,114285,0,1753426798,13891.389730389994,4.450044900004286,53041.44761088001 2025-07-25,07:00:00.000,206,11071348,114405,0,1753426799,13891.510983969994,4.520536199997878,53041.524469200005 2025-07-25,07:00:01.000,206,11071386,114445,0,1753426800,13891.62550124,4.569880110000668,53041.573379040005 2025-07-25,07:00:02.000,206,11071363,114485,0,1753426801,13891.74001850999,4.6192240200034576,53041.60831464 2025-07-25,07:00:03.000,206,11071338,114245,0,1753426802,13891.834326849996,4.746108359999198,53041.65722448 2025-07-25,07:00:04.000,206,11071384,114164,0,1753426803,13891.942107809991,4.802501400001347,53041.67119872 2025-07-25,07:00:05.000,206,11071375,114405,0,1753426804,13892.029679840001,4.830697919998784,53041.741069920005 2025-07-25,07:00:06.000,206,11071341,114325,0,1753426805,13892.137460799997,4.901189219999651,53041.77600552 2025-07-25,07:00:07.000,206,11071363,114325,0,1753426806,13892.251978070002,4.978729649999877,53041.89478656 2025-07-25,07:00:08.000,206,11071389,114525,0,1753426807,13892.326077479993,5.063319209999463,53041.90177368001 2025-07-25,07:00:09.000,206,11071383,114565,0,1753426808,13892.427122129993,5.098564860003535,53041.97164488001 2025-07-25,07:00:10.000,206,11071379,114285,0,1753426809,13892.507957849994,5.162007029997767,53042.06946456001 2025-07-25,07:00:11.000,206,11071382,114485,0,1753426810,13892.568584639994,5.218400069999916,53042.05549032 2025-07-25,07:00:12.000,206,11071342,114285,0,1753426811,13892.649420359994,5.274793110002065,53042.11138728 2025-07-25,07:00:13.000,206,11071390,114405,0,1753426812,13892.710047149994,5.324137020004855,53042.15331 2025-07-25,07:00:14.000,206,11071326,114445,0,1753426813,13892.78414656,5.373480930000369,53042.16029712 2025-07-25,07:00:15.000,206,11071405,114285,0,1753426814,13892.851509659995,5.443972230001236,53042.27209104 2025-07-25,07:00:16.000,206,11071420,114245,0,1753426815,13892.912136449995,5.500365270003385,53042.21619408001 2025-07-25,07:00:17.000,206,11071337,114445,0,1753426816,13892.96602693,5.577905700003612,53042.293052400004 2025-07-25,07:00:18.000,206,11071410,114285,0,1753426817,13893.013181099996,5.620200479999767,53042.34196224 2025-07-25,07:00:19.000,206,11071405,114285,0,1753426818,13893.080544199991,5.697740909999993,53042.36991072 2025-07-25,07:00:20.000,206,11071381,114365,0,1753426819,13893.120962059991,5.740035690003424,53042.42580768001 2025-07-25,07:00:21.000,206,11071380,114405,0,1753426820,13893.201797779991,5.761183080001501,53042.43279480001 2025-07-25,07:00:22.000,206,11071383,114325,0,1753426821,13893.248951950001,5.852821770000446,53042.530614480005 2025-07-25,07:00:23.000,206,11071413,114285,0,1753426822,13893.349996600002,5.958558719998109,53042.54458872 2025-07-25,07:00:24.000,206,11071366,114285,0,1753426823,13893.403887079992,5.986755240002822,53042.58651144 2025-07-25,07:00:25.000,206,11071422,114045,0,1753426824,13893.390414460002,6.022000889999617,53042.61445992 2025-07-25,07:00:26.000,206,11071340,114365,0,1753426825,13893.451041250002,6.05019741000433,53042.628434160004 2025-07-25,07:00:27.000,206,11071425,114245,0,1753426826,13893.498195419998,6.113639579998562,53042.747215200005 2025-07-25,07:00:28.000,206,11071416,114445,0,1753426827,13893.558822209998,6.198229139998148,53042.71926672001 2025-07-25,07:00:29.000,206,11071395,114365,0,1753426828,13893.599240069998,6.233474790002219,53042.75420232 2025-07-25,07:00:30.000,206,11071341,114045,0,1753426829,13893.686812099993,6.254622180000297,53042.76118944001 2025-07-25,07:00:31.000,206,11071406,114485,0,1753426830,13893.686812099993,6.339211739999882,53042.82407352 2025-07-25,07:00:32.000,206,11071344,114205,0,1753426831,13893.781120439999,6.318064350001805,53042.852022 2025-07-25,07:00:33.000,206,11071374,114085,0,1753426832,13893.781120439999,6.3956047800020315,53042.83106064 2025-07-25,07:00:34.000,206,11071333,114365,0,1753426833,13893.814801989989,6.381506520003313,53042.90093184 2025-07-25,07:00:35.000,206,11071370,114325,0,1753426834,13893.85521984999,6.3956047800020315,53042.914906080005 2025-07-25,07:00:36.000,206,11071393,114205,0,1753426835,13893.929319259994,6.437899559998186,53042.95682880001 2025-07-25,07:00:37.000,206,11071360,114365,0,1753426836,13893.969737119995,6.3956047800020315,53042.94285456 2025-07-25,07:00:38.000,206,11071344,114125,0,1753426837,13894.04383653,6.494292600000335,53042.94984168 2025-07-25,07:00:39.000,206,11071373,114164,0,1753426838,13894.11793593999,6.508390859999054,53043.01272576 2025-07-25,07:00:40.000,206,11071342,114565,0,1753426839,13894.17856272999,6.550685640002484,53043.01971288 2025-07-25,07:00:41.000,206,11071422,114445,0,1753426840,13894.17856272999,6.578882159999921,53043.00573864001 2025-07-25,07:00:42.000,206,11071372,114365,0,1753426841,13894.25939844999,6.614127810003993,53043.033687120005 2025-07-25,07:00:43.000,206,11071379,114125,0,1753426842,13894.279607379991,6.592980419998639,53043.07560984001 2025-07-25,07:00:44.000,206,11071326,114605,0,1753426843,13894.25939844999,6.663471719999507,53043.09657120001 2025-07-25,07:00:45.000,206,11071433,114445,0,1753426844,13894.299816309991,6.663471719999507,53043.04766136 2025-07-25,07:00:46.000,206,11071395,114285,0,1753426845,13894.367179410001,6.677569979998225,53043.11054544 2025-07-25,07:00:47.000,206,11071373,114405,0,1753426846,13894.367179410001,6.719864760001656,53043.11753256 2025-07-25,07:00:48.000,206,11071406,114245,0,1753426847,13894.34697048,6.726913890001015,53043.15945528 2025-07-25,07:00:49.000,206,11071362,114405,0,1753426848,13894.367179410001,6.726913890001015,53043.14548104001 2025-07-25,07:00:50.000,206,11071414,114405,0,1753426849,13894.400860959991,6.8115034500006,53043.17342952001 2025-07-25,07:00:51.000,206,11071417,114205,0,1753426850,13894.414333579996,6.790356060002523,53043.152468160006 2025-07-25,07:00:52.000,206,11071391,114445,0,1753426851,13894.394124649996,6.804454320001241,53043.14548104001 2025-07-25,07:00:53.000,206,11071360,114525,0,1753426852,13894.34697048,6.8115034500006,53043.14548104001 2025-07-25,07:00:54.000,206,11071427,114164,0,1753426853,13894.313288929996,6.846749100004672,53043.131506800004 2025-07-25,07:00:55.000,206,11071399,114525,0,1753426854,13894.333497859996,6.8678964900027495,53043.1664424 2025-07-25,07:00:56.000,206,11071333,114365,0,1753426855,13894.340234169991,6.86084736000339,53043.12451968001 2025-07-25,07:00:57.000,206,11071359,114405,0,1753426856,13894.279607379991,6.9172403999982635,53043.11753256 2025-07-25,07:00:58.000,206,11071406,114485,0,1753426857,13894.313288929996,6.903142139999545,53043.11054544 2025-07-25,07:00:59.000,206,11071334,114525,0,1753426858,13894.24592583,6.945436920002976,53043.082596960005 2025-07-25,07:01:00.000,206,11071388,114205,0,1753426859,13894.17856272999,6.959535180001694,53043.08958408 2025-07-25,07:01:01.000,206,11071384,114125,0,1753426860,13894.2257169,6.945436920002976,53043.06862272 2025-07-25,07:01:02.000,206,11071368,114205,0,1753426861,13894.15835379999,7.0229773500032024,53043.01272576 2025-07-25,07:01:03.000,206,11071354,114125,0,1753426862,13894.12467225,7.086419520004711,53042.97779016001 2025-07-25,07:01:04.000,206,11071355,114405,0,1753426863,13894.090990699995,7.135763430000225,53043.01971288 2025-07-25,07:01:05.000,206,11071449,114405,0,1753426864,13894.030363909995,7.065272129999357,53042.99875152 2025-07-25,07:01:06.000,206,11071380,114325,0,1753426865,13893.99668235999,7.114616040002147,53042.93586744001 2025-07-25,07:01:07.000,206,11071420,114085,0,1753426866,13893.95626449999,7.171009080004296,53042.93586744001 2025-07-25,07:01:08.000,206,11071391,114125,0,1753426867,13893.93605556999,7.1851073400030145,53042.87298336 2025-07-25,07:01:09.000,206,11071349,114245,0,1753426868,13893.801329369999,7.3895321099989815,53042.865996240005 2025-07-25,07:01:10.000,206,11071412,114525,0,1753426869,13893.89563770999,7.248549510004523,53042.84503488 2025-07-25,07:01:11.000,206,11071398,114325,0,1753426870,13893.767647819994,7.410679500004335,53042.82407352 2025-07-25,07:01:12.000,206,11071421,114605,0,1753426871,13893.781120439999,7.347237330002827,53042.7122796 2025-07-25,07:01:13.000,206,11071363,114405,0,1753426872,13893.801329369999,7.319040809998114,53042.698305360005 2025-07-25,07:01:14.000,206,11071367,114245,0,1753426873,13893.760911509999,7.396581239998341,53042.63542128 2025-07-25,07:01:15.000,206,11071353,114405,0,1753426874,13893.700284719998,7.354286460002186,53042.579524320005 2025-07-25,07:01:16.000,206,11071407,114325,0,1753426875,13893.673339479988,7.396581239998341,53042.54458872 2025-07-25,07:01:17.000,206,11071432,114205,0,1753426876,13893.666603169993,7.410679500004335,53042.460743280004 2025-07-25,07:01:18.000,206,11071414,114205,0,1753426877,13893.599240069998,7.410679500004335,53042.362923600005 2025-07-25,07:01:19.000,206,11071350,114205,0,1753426878,13893.538613279998,7.438876020001771,53042.35593648001 2025-07-25,07:01:20.000,206,11071345,114285,0,1753426879,13893.457777559997,7.523465580001357,53042.30702664001 2025-07-25,07:01:21.000,206,11071428,114245,0,1753426880,13893.424096009992,7.488219930004561,53042.25112968 2025-07-25,07:01:22.000,206,11071412,114285,0,1753426881,13893.410623390002,7.50231819000328,53042.17427136 2025-07-25,07:01:23.000,206,11071393,114285,0,1753426882,13893.424096009992,7.551662099998794,53042.13933576001 2025-07-25,07:01:24.000,206,11071379,114205,0,1753426883,13893.390414460002,7.593956880002224,53042.11837440001 2025-07-25,07:01:25.000,206,11071371,114325,0,1753426884,13893.323051359992,7.650349920004373,53042.04850320001 2025-07-25,07:01:26.000,206,11071367,114205,0,1753426885,13893.316315049997,7.692644700000528,53042.0135676 2025-07-25,07:01:27.000,206,11071370,114245,0,1753426886,13893.255688259997,7.7278903500046,53041.98561912 2025-07-25,07:01:28.000,206,11071398,114325,0,1753426887,13893.255688259997,7.777234260000114,53041.929722160006 2025-07-25,07:01:29.000,206,11071432,114325,0,1753426888,13893.275897189997,7.833627300002263,53041.859850960005 2025-07-25,07:01:30.000,206,11071331,114645,0,1753426889,13893.208534090001,7.882971209997777,53041.78299264001 2025-07-25,07:01:31.000,206,11071365,114285,0,1753426890,13893.201797779991,7.90411860000313,53041.6991472 2025-07-25,07:01:32.000,206,11071348,114164,0,1753426891,13893.154643609996,7.974609900003998,53041.63626312001 2025-07-25,07:01:33.000,206,11071424,114565,0,1753426892,13893.154643609996,8.03805206999823,53041.60132752 2025-07-25,07:01:34.000,206,11071394,114125,0,1753426893,13893.100753129991,8.101494239999738,53041.56639192001 2025-07-25,07:01:35.000,206,11071338,114285,0,1753426894,13893.080544199991,8.171985540000605,53041.5594048 2025-07-25,07:01:36.000,206,11071437,114565,0,1753426895,13893.114225749996,8.186083799999324,53041.475559360006 2025-07-25,07:01:37.000,206,11071365,114485,0,1753426896,13893.114225749996,8.242476840001473,53041.39870104001 2025-07-25,07:01:38.000,206,11071353,114045,0,1753426897,13893.120962059991,8.348213789999136,53041.32882984001 2025-07-25,07:01:39.000,206,11071392,114285,0,1753426898,13893.114225749996,8.404606830001285,53041.34979120001 2025-07-25,07:01:40.000,206,11071394,114445,0,1753426899,13893.080544199991,8.460999870003434,53041.237997280004 2025-07-25,07:01:41.000,206,11071394,114285,0,1753426900,13893.12769837,8.510343779998948,53041.19607456 2025-07-25,07:01:42.000,206,11071360,114365,0,1753426901,13893.100753129991,8.573785950000456,53041.09825488 2025-07-25,07:01:43.000,206,11071425,114405,0,1753426902,13893.10748944,8.623129860003246,53041.01440944001 2025-07-25,07:01:44.000,206,11071397,114245,0,1753426903,13893.08728051,8.707719420002832,53040.951525360004 2025-07-25,07:01:45.000,206,11071425,114325,0,1753426904,13893.134434679996,8.778210720003699,53040.930564 2025-07-25,07:01:46.000,206,11071428,114125,0,1753426905,13893.114225749996,8.813456370000495,53040.88864128 2025-07-25,07:01:47.000,206,11071415,114205,0,1753426906,13893.114225749996,8.848702020004566,53040.804795840006 2025-07-25,07:01:48.000,206,11071365,114325,0,1753426907,13893.100753129991,8.912144189998799,53040.783834480004 2025-07-25,07:01:49.000,206,11071341,114045,0,1753426908,13893.12769837,8.90509505999944,53040.69300192 2025-07-25,07:01:50.000,206,11071393,114245,0,1753426909,13893.094016819996,8.996733749998384,53040.686014800005 2025-07-25,07:01:51.000,206,11071351,114725,0,1753426910,13893.120962059991,9.039028530001815,53040.637104960006 2025-07-25,07:01:52.000,206,11071340,114405,0,1753426911,13893.147907300001,9.067225049999251,53040.5462724 2025-07-25,07:01:53.000,206,11071399,114285,0,1753426912,13893.168116230001,9.088372440004605,53040.50434968 2025-07-25,07:01:54.000,206,11071404,114405,0,1753426913,13893.201797779991,9.1236180900014,53040.49736256 2025-07-25,07:01:55.000,206,11071373,114565,0,1753426914,13893.228743020001,9.158863739998196,53040.38556864 2025-07-25,07:01:56.000,206,11071398,114205,0,1753426915,13893.228743020001,9.215256780000345,53040.37858152 2025-07-25,07:01:57.000,206,11071372,114325,0,1753426916,13893.296106119997,9.236404169998423,53040.29473608001 2025-07-25,07:01:58.000,206,11071394,114365,0,1753426917,13893.343260289992,9.250502430004417,53040.280761840004 2025-07-25,07:01:59.000,206,11071393,114485,0,1753426918,13893.417359699997,9.292797210000572,53040.20390352001 2025-07-25,07:02:00.000,206,11071404,114045,0,1753426919,13893.471250180002,9.377386770000157,53040.09909672 2025-07-25,07:02:01.000,206,11071392,114245,0,1753426920,13893.525140659993,9.35623938000208,53040.17595504001 2025-07-25,07:02:02.000,206,11071362,114445,0,1753426921,13893.632921619988,9.342141120003362,53040.113070960004 2025-07-25,07:02:03.000,206,11071337,114405,0,1753426922,13893.673339479988,9.31394459999865,53040.07813536001 2025-07-25,07:02:04.000,206,11071368,114125,0,1753426923,13893.740702579998,9.35623938000208,53040.05018688 2025-07-25,07:02:05.000,206,11071350,114485,0,1753426924,13893.85521984999,9.454927200000384,53040.00127704 2025-07-25,07:02:06.000,206,11071368,114205,0,1753426925,13893.97647342999,9.447878070001025,53039.99428992 2025-07-25,07:02:07.000,206,11071411,114245,0,1753426926,13894.08425439,9.447878070001025,53039.93839296001 2025-07-25,07:02:08.000,206,11071369,114045,0,1753426927,13894.13814486999,9.490172850004456,53039.945380080004 2025-07-25,07:02:09.000,206,11071413,114405,0,1753426928,13894.26613476,9.497221980003815,53039.91044448001 2025-07-25,07:02:10.000,206,11071376,114245,0,1753426929,13894.373915719996,9.53951675999997,53039.882496 2025-07-25,07:02:11.000,206,11071405,114445,0,1753426930,13894.542323469992,9.617057190000196,53039.8126248 2025-07-25,07:02:12.000,206,11071398,114405,0,1753426931,13894.623159189992,9.722794139997859,53039.798650560006 2025-07-25,07:02:13.000,206,11071400,114085,0,1753426932,13894.751149080003,9.772138050000649,53039.80563768 2025-07-25,07:02:14.000,206,11071391,114285,0,1753426933,13894.892611589989,9.76508892000129,53039.81961192001 2025-07-25,07:02:15.000,206,11071335,114325,0,1753426934,13895.05428302999,9.80738370000472,53039.8126248 2025-07-25,07:02:16.000,206,11071372,114685,0,1753426935,13895.19574553999,9.870825869998953,53039.80563768 2025-07-25,07:02:17.000,206,11071408,114005,0,1753426936,13895.3035265,9.906071520003024,53039.749740720006 2025-07-25,07:02:18.000,206,11071356,114565,0,1753426937,13895.47867055999,9.94131716999982,53039.76371496 2025-07-25,07:02:19.000,206,11071380,114045,0,1753426938,13895.633605689996,9.976562820003892,53039.84057328001 2025-07-25,07:02:20.000,206,11071351,114325,0,1753426939,13895.754859269997,10.011808470000688,53039.77070208001 2025-07-25,07:02:21.000,206,11071346,114245,0,1753426940,13895.896321779997,10.061152380003477,53039.83358616 2025-07-25,07:02:22.000,206,11071354,114365,0,1753426941,13896.132092629989,10.131643680004345,53039.87550888 2025-07-25,07:02:23.000,206,11071369,114525,0,1753426942,13896.300500379999,10.188036719999218,53039.86153464 2025-07-25,07:02:24.000,206,11071367,114205,0,1753426943,13896.509325989995,10.300822800003516,53039.92441872 2025-07-25,07:02:25.000,206,11071366,114325,0,1753426944,13896.67773373999,10.371314100004383,53039.98730280001 2025-07-25,07:02:26.000,206,11071373,114405,0,1753426945,13896.886559350001,10.434756269998616,53040.05018688 2025-07-25,07:02:27.000,206,11071419,114325,0,1753426946,13897.075176029997,10.519345829998201,53040.03621264001 2025-07-25,07:02:28.000,206,11071385,114325,0,1753426947,13897.230111159988,10.57573887000035,53040.064161120004 2025-07-25,07:02:29.000,206,11071414,114045,0,1753426948,13897.432200459989,10.660328429999936,53040.12704520001 2025-07-25,07:02:30.000,206,11071378,114325,0,1753426949,13897.57366296999,10.681475819998013,53040.20390352001 2025-07-25,07:02:31.000,206,11071420,114045,0,1753426950,13897.70165286,10.80131103000167,53040.20390352001 2025-07-25,07:02:32.000,206,11071407,114325,0,1753426951,13897.930687399996,10.864753200003179,53040.32967168 2025-07-25,07:02:33.000,206,11071409,114285,0,1753426952,13898.112567769997,10.892949720000615,53040.36460728 2025-07-25,07:02:34.000,206,11071315,114205,0,1753426953,13898.274239209997,10.99163753999892,53040.44146560001 2025-07-25,07:02:35.000,206,11071388,114285,0,1753426954,13898.408965410003,11.076227099998505,53040.51133680001 2025-07-25,07:02:36.000,206,11071438,114365,0,1753426955,13898.604318399994,11.139669270000013,53040.5462724 2025-07-25,07:02:37.000,206,11071401,114245,0,1753426956,13898.71209935999,11.196062310002162,53040.64409208 2025-07-25,07:02:38.000,206,11071416,114365,0,1753426957,13898.91418865999,11.245406219997676,53040.686014800005 2025-07-25,07:02:39.000,206,11071398,114405,0,1753426958,13899.07586009999,11.315897519998543,53040.81178296 2025-07-25,07:02:40.000,206,11071416,114365,0,1753426959,13899.20384999,11.400487079998129,53040.79780872001 2025-07-25,07:02:41.000,206,11071466,114245,0,1753426960,13899.358785119992,11.414585340004123,53040.89562840001 2025-07-25,07:02:42.000,206,11071395,114085,0,1753426961,13899.520456559992,11.456880120000278,53040.93755112 2025-07-25,07:02:43.000,206,11071387,114205,0,1753426962,13899.655182759998,11.485076639997715,53041.01440944001 2025-07-25,07:02:44.000,206,11071374,114205,0,1753426963,13899.762963719993,11.548518809999223,53041.070306400004 2025-07-25,07:02:45.000,206,11071419,114245,0,1753426964,13899.884217299994,11.611960980000731,53041.11222912001 2025-07-25,07:02:46.000,206,11071395,114245,0,1753426965,13900.03241611999,11.597862720002013,53041.2449844 2025-07-25,07:02:47.000,206,11071411,114164,0,1753426966,13900.17387862999,11.640157499998168,53041.34280408 2025-07-25,07:02:48.000,206,11071417,114045,0,1753426967,13900.27492327999,11.640157499998168,53041.41267528 2025-07-25,07:02:49.000,206,11071385,114285,0,1753426968,13900.423122100001,11.62605923999945,53041.44062376 2025-07-25,07:02:50.000,206,11071380,114245,0,1753426969,13900.477012579991,11.604911850001372,53041.454598000004 2025-07-25,07:02:51.000,206,11071413,114285,0,1753426970,13900.658892949992,11.61901011000009,53041.4895336 2025-07-25,07:02:52.000,206,11071410,114085,0,1753426971,13900.780146529993,11.590813590002654,53041.53145632 2025-07-25,07:02:53.000,206,11071357,114085,0,1753426972,13900.894663799998,11.541469679999864,53041.56639192001 2025-07-25,07:02:54.000,206,11071388,114245,0,1753426973,13900.982235829993,11.541469679999864,53041.67119872 2025-07-25,07:02:55.000,206,11071428,114365,0,1753426974,13901.049598929989,11.555567939998582,53041.68517296001 2025-07-25,07:02:56.000,206,11071397,114325,0,1753426975,13901.17085250999,11.499174900003709,53041.70613432 2025-07-25,07:02:57.000,206,11071414,114325,0,1753426976,13901.265160849995,11.456880120000278,53041.72709568 2025-07-25,07:02:58.000,206,11071368,114405,0,1753426977,13901.33252394999,11.428683600002842,53041.77600552 2025-07-25,07:02:59.000,206,11071390,114405,0,1753426978,13901.42009598,11.38638881999941,53041.789979760004 2025-07-25,07:03:00.000,206,11071372,114245,0,1753426979,13901.366205499995,11.372290560000692,53041.79696688 2025-07-25,07:03:01.000,206,11071343,114045,0,1753426980,13901.42009598,11.337044910003897,53041.80395400001 2025-07-25,07:03:02.000,206,11071392,114245,0,1753426981,13901.487459079995,11.252455350004311,53041.77600552 2025-07-25,07:03:03.000,206,11071398,113885,0,1753426982,13901.54134956,11.231307959998958,53041.83190248001 2025-07-25,07:03:04.000,206,11071426,114405,0,1753426983,13901.51440431999,11.104423620003217,53041.82491536 2025-07-25,07:03:05.000,206,11071388,114045,0,1753426984,13901.56155849,11.02688319000299,53041.810941120006 2025-07-25,07:03:06.000,206,11071352,114285,0,1753426985,13901.568294799996,11.012784930004273,53041.81792824 2025-07-25,07:03:07.000,206,11071403,114405,0,1753426986,13901.54134956,10.928195370004687,53041.8388896 2025-07-25,07:03:08.000,206,11071370,114164,0,1753426987,13901.595240039991,10.885900590001256,53041.78299264001 2025-07-25,07:03:09.000,206,11071403,114125,0,1753426988,13901.53461324999,10.80836016000103,53041.77600552 2025-07-25,07:03:10.000,206,11071388,114285,0,1753426989,13901.54134956,10.723770600001444,53041.72709568 2025-07-25,07:03:11.000,206,11071359,114085,0,1753426990,13901.52114063,10.603935389997787,53041.67818584 2025-07-25,07:03:12.000,206,11071424,114285,0,1753426991,13901.53461324999,10.477051050002046,53041.692160080005 2025-07-25,07:03:13.000,206,11071343,114325,0,1753426992,13901.55482217999,10.385412360003102,53041.60831464 2025-07-25,07:03:14.000,206,11071369,114085,0,1753426993,13901.55482217999,10.300822800003516,53041.56639192001 2025-07-25,07:03:15.000,206,11071425,114085,0,1753426994,13901.467250149995,10.265577149999444,53041.524469200005 2025-07-25,07:03:16.000,206,11071392,114325,0,1753426995,13901.41335966999,10.195085849998577,53041.43363664 2025-07-25,07:03:17.000,206,11071412,114365,0,1753426996,13901.31231501999,10.082299770001555,53041.37075256 2025-07-25,07:03:18.000,206,11071425,114045,0,1753426997,13901.29210608999,10.025906729999406,53041.23101016001 2025-07-25,07:03:19.000,206,11071392,114285,0,1753426998,13901.25842454,9.891973260004306,53041.237997280004 2025-07-25,07:03:20.000,206,11071382,114325,0,1753426999,13901.157379889999,9.842629350001516,53041.12620336 2025-07-25,07:03:21.000,206,11071433,114205,0,1753427000,13901.069807859989,9.75803979000193,53041.021396560005 2025-07-25,07:03:22.000,206,11071389,114405,0,1753427001,13901.029389999989,9.659351970003627,53040.98646096 2025-07-25,07:03:23.000,206,11071375,114365,0,1753427002,13900.921609039993,9.617057190000196,53040.923576880006 2025-07-25,07:03:24.000,206,11071377,114285,0,1753427003,13900.753201289997,9.5818115400034,53040.84671856001 2025-07-25,07:03:25.000,206,11071420,114485,0,1753427004,13900.672365569997,9.553615019998688,53040.72793752001 2025-07-25,07:03:26.000,206,11071379,114325,0,1753427005,13900.584793540002,9.440828940001666,53040.57422088 2025-07-25,07:03:27.000,206,11071356,114405,0,1753427006,13900.456803649991,9.299846339999931,53040.43447848 2025-07-25,07:03:28.000,206,11071401,114205,0,1753427007,13900.33555006999,9.285748080001213,53040.37159440001 2025-07-25,07:03:29.000,206,11071352,114205,0,1753427008,13900.27492327999,9.257551560003776,53040.280761840004 2025-07-25,07:03:30.000,206,11071456,114325,0,1753427009,13900.11998815,9.208207650000986,53040.16896792 2025-07-25,07:03:31.000,206,11071400,114245,0,1753427010,13899.99199825999,9.18001113000355,53040.02922552 2025-07-25,07:03:32.000,206,11071372,114405,0,1753427011,13899.877480989999,9.144765479999478,53039.9523672 2025-07-25,07:03:33.000,206,11071402,114164,0,1753427012,13899.715809549998,9.13066722000076,53039.77070208001 2025-07-25,07:03:34.000,206,11071377,114085,0,1753427013,13899.533929179997,9.07427417999861,53039.65192104001 2025-07-25,07:03:35.000,206,11071434,114405,0,1753427014,13899.399202979992,9.010832010004378,53039.51916576 2025-07-25,07:03:36.000,206,11071381,114365,0,1753427015,13899.257740469991,9.010832010004378,53039.38641048001 2025-07-25,07:03:37.000,206,11071360,114405,0,1753427016,13899.06238748,8.94738984000287,53039.225706720004 2025-07-25,07:03:38.000,206,11071413,114164,0,1753427017,13898.92092497,8.94738984000287,53039.078977200006 2025-07-25,07:03:39.000,206,11071396,114405,0,1753427018,13898.73230828999,8.94738984000287,53038.93224768001 2025-07-25,07:03:40.000,206,11071423,114205,0,1753427019,13898.604318399994,8.95443897000223,53038.82045376 2025-07-25,07:03:41.000,206,11071370,114565,0,1753427020,13898.415701719998,8.883947670001362,53038.61782728001 2025-07-25,07:03:42.000,206,11071437,114365,0,1753427021,13898.227085040002,8.820505499999854,53038.485072 2025-07-25,07:03:43.000,206,11071415,114445,0,1753427022,13898.092358839996,8.77116159000434,53038.36629096 2025-07-25,07:03:44.000,206,11071433,114365,0,1753427023,13897.971105259996,8.778210720003699,53038.17763872 2025-07-25,07:03:45.000,206,11071421,114205,0,1753427024,13897.849851679995,8.806407240001136,53038.04488344001 2025-07-25,07:03:46.000,206,11071362,114164,0,1753427025,13897.70165286,8.813456370000495,53037.80732136001 2025-07-25,07:03:47.000,206,11071338,114285,0,1753427026,13897.49282724999,8.785259850003058,53037.65360472 2025-07-25,07:03:48.000,206,11071384,114285,0,1753427027,13897.310946879988,8.71476855000219,53037.48591384 2025-07-25,07:03:49.000,206,11071429,114325,0,1753427028,13897.230111159988,8.679522899998119,53037.31822296 2025-07-25,07:03:50.000,206,11071442,114125,0,1753427029,13897.095384959997,8.72181768000155,53037.13655784001 2025-07-25,07:03:51.000,206,11071340,114245,0,1753427030,13896.967395070002,8.679522899998119,53036.97585408 2025-07-25,07:03:52.000,206,11071452,114245,0,1753427031,13896.846141490001,8.67247376999876,53036.80117608001 2025-07-25,07:03:53.000,206,11071389,114285,0,1753427032,13896.711415289996,8.707719420002832,53036.661433680005 2025-07-25,07:03:54.000,206,11071364,114445,0,1753427033,13896.60363433,8.72181768000155,53036.5286784 2025-07-25,07:03:55.000,206,11071430,114325,0,1753427034,13896.43522657999,8.735915940000268,53036.34701328001 2025-07-25,07:03:56.000,206,11071390,114285,0,1753427035,13896.34091824,8.72181768000155,53036.18630952 2025-07-25,07:03:57.000,206,11071388,114405,0,1753427036,13896.233137279989,8.679522899998119,53035.96272168001 2025-07-25,07:03:58.000,206,11071410,114485,0,1753427037,13896.145565249994,8.679522899998119,53035.87887624 2025-07-25,07:03:59.000,206,11071410,114445,0,1753427038,13896.071465839988,8.686572030004754,53035.690224 2025-07-25,07:04:00.000,206,11071332,114405,0,1753427039,13896.004102739993,8.693621160004113,53035.50855888001 2025-07-25,07:04:01.000,206,11071376,114085,0,1753427040,13895.889585470002,8.700670290003472,53035.333880879996 2025-07-25,07:04:02.000,206,11071365,114365,0,1753427041,13895.781804509992,8.71476855000219,53035.17317712001 2025-07-25,07:04:03.000,206,11071424,114645,0,1753427042,13895.754859269997,8.77116159000434,53035.00548624001 2025-07-25,07:04:04.000,206,11071389,114485,0,1753427043,13895.714441409997,8.841652889997931,53034.84478248 2025-07-25,07:04:05.000,206,11071375,114445,0,1753427044,13895.694232479997,8.869849410002644,53034.69106584001 2025-07-25,07:04:06.000,206,11071349,114405,0,1753427045,13895.613396759996,8.869849410002644,53034.58625904 2025-07-25,07:04:07.000,206,11071421,114485,0,1753427046,13895.566242590001,8.926242450004793,53034.36965832 2025-07-25,07:04:08.000,206,11071412,114405,0,1753427047,13895.532561039996,8.961488100001588,53034.22991592 2025-07-25,07:04:09.000,206,11071371,114045,0,1753427048,13895.552769969996,8.95443897000223,53034.13908336001 2025-07-25,07:04:10.000,206,11071357,114325,0,1753427049,13895.559506279991,9.010832010004378,53033.96440536 2025-07-25,07:04:11.000,206,11071399,114285,0,1753427050,13895.47867055999,9.067225049999251,53033.88754704 2025-07-25,07:04:12.000,206,11071353,114205,0,1753427051,13895.492143179996,9.067225049999251,53033.78972736 2025-07-25,07:04:13.000,206,11071420,114405,0,1753427052,13895.492143179996,9.102470700003323,53033.58011376 2025-07-25,07:04:14.000,206,11071401,114405,0,1753427053,13895.498879489991,9.088372440004605,53033.50325544 2025-07-25,07:04:15.000,206,11071431,114405,0,1753427054,13895.46519794,9.102470700003323,53033.3844744 2025-07-25,07:04:16.000,206,11071456,114245,0,1753427055,13895.492143179996,9.116568960002041,53033.25171912001 2025-07-25,07:04:17.000,206,11071376,114285,0,1753427056,13895.552769969996,9.13066722000076,53033.11896384 2025-07-25,07:04:18.000,206,11071379,114445,0,1753427057,13895.54603366,9.095421570003964,53033.00716992 2025-07-25,07:04:19.000,206,11071391,114045,0,1753427058,13895.599924139991,9.07427417999861,53032.91633736001 2025-07-25,07:04:20.000,206,11071386,114325,0,1753427059,13895.674023549996,9.024930270003097,53032.804543440005 2025-07-25,07:04:21.000,206,11071444,114164,0,1753427060,13895.741386649992,9.095421570003964,53032.67178816 2025-07-25,07:04:22.000,206,11071398,114285,0,1753427061,13895.795277129997,9.144765479999478,53032.55999424001 2025-07-25,07:04:23.000,206,11071377,114405,0,1753427062,13895.828958680002,9.109519830002682,53032.48313592001 2025-07-25,07:04:24.000,206,11071439,114405,0,1753427063,13895.903058089993,9.039028530001815,53032.35736776 2025-07-25,07:04:25.000,206,11071361,114205,0,1753427064,13895.983893809993,9.039028530001815,53032.2665352 2025-07-25,07:04:26.000,206,11071385,114245,0,1753427065,13896.098411079998,9.039028530001815,53032.14076704 2025-07-25,07:04:27.000,206,11071364,114405,0,1753427066,13896.219664659999,9.039028530001815,53032.11980568 2025-07-25,07:04:28.000,206,11071378,114565,0,1753427067,13896.280291449999,9.046077660001174,53032.06390872 2025-07-25,07:04:29.000,206,11071393,114285,0,1753427068,13896.388072409994,9.031979400002456,53031.95910192001 2025-07-25,07:04:30.000,206,11071361,114245,0,1753427069,13896.45543550999,9.024930270003097,53031.84032088001 2025-07-25,07:04:31.000,206,11071412,114405,0,1753427070,13896.54300754,9.067225049999251,53031.749488320005 2025-07-25,07:04:32.000,206,11071352,114205,0,1753427071,13896.63731587999,9.060175919999892,53031.68660424 2025-07-25,07:04:33.000,206,11071388,114164,0,1753427072,13896.74509684,9.017881140003738,53031.62372016001 2025-07-25,07:04:34.000,206,11071401,114325,0,1753427073,13896.846141490001,9.003782879997743,53031.56083608 2025-07-25,07:04:35.000,206,11071436,114365,0,1753427074,13897.048230790002,8.989684619999025,53031.511926240004 2025-07-25,07:04:36.000,206,11071406,114205,0,1753427075,13897.223374849993,9.003782879997743,53031.463016400005 2025-07-25,07:04:37.000,206,11071367,114245,0,1753427076,13897.411991529989,9.017881140003738,53031.3931452 2025-07-25,07:04:38.000,206,11071372,114365,0,1753427077,13897.546717729994,9.067225049999251,53031.37218384 2025-07-25,07:04:39.000,206,11071425,114325,0,1753427078,13897.708389169995,9.07427417999861,53031.35122248 2025-07-25,07:04:40.000,206,11071439,114085,0,1753427079,13897.84311537,9.08132330999797,53031.30929976001 2025-07-25,07:04:41.000,206,11071400,114245,0,1753427080,13898.011523119996,9.109519830002682,53031.30929976001 2025-07-25,07:04:42.000,206,11071376,114205,0,1753427081,13898.173194559997,9.07427417999861,53031.28833840001 2025-07-25,07:04:43.000,206,11071421,114525,0,1753427082,13898.361811239993,9.095421570003964,53031.27436416 2025-07-25,07:04:44.000,206,11071428,113965,0,1753427083,13898.543691609993,9.067225049999251,53031.28833840001 2025-07-25,07:04:45.000,206,11071397,114125,0,1753427084,13898.71209935999,9.017881140003738,53031.2534028 2025-07-25,07:04:46.000,206,11071403,114245,0,1753427085,13898.87377079999,9.024930270003097,53031.30929976001 2025-07-25,07:04:47.000,206,11071368,114405,0,1753427086,13899.01523330999,9.039028530001815,53031.23244144 2025-07-25,07:04:48.000,206,11071374,114565,0,1753427087,13899.190377369996,9.102470700003323,53031.22545432 2025-07-25,07:04:49.000,206,11071401,114365,0,1753427088,13899.399202979992,9.067225049999251,53031.27436416 2025-07-25,07:04:50.000,206,11071400,114445,0,1753427089,13899.547401800002,9.060175919999892,53031.295325520005 2025-07-25,07:04:51.000,206,11071392,114285,0,1753427090,13899.742754789993,9.144765479999478,53031.31628688001 2025-07-25,07:04:52.000,206,11071415,114205,0,1753427091,13899.904426229994,9.1236180900014,53031.35820960001 2025-07-25,07:04:53.000,206,11071409,114365,0,1753427092,13900.07283397999,9.095421570003964,53031.35122248 2025-07-25,07:04:54.000,206,11071386,114325,0,1753427093,13900.247978039995,9.109519830002682,53031.43506792001 2025-07-25,07:04:55.000,206,11071364,114325,0,1753427094,13900.38270424,9.07427417999861,53031.49096488 2025-07-25,07:04:56.000,206,11071413,114045,0,1753427095,13900.571320919997,9.039028530001815,53031.463016400005 2025-07-25,07:04:57.000,206,11071383,114045,0,1753427096,13900.712783429997,9.046077660001174,53031.47699064001 2025-07-25,07:04:58.000,206,11071430,114164,0,1753427097,13900.847509630003,9.07427417999861,53031.50493912001 2025-07-25,07:04:59.000,206,11071371,114205,0,1753427098,13900.968763209989,9.039028530001815,53031.57481032001 2025-07-25,07:05:00.000,206,11071384,114365,0,1753427099,13901.076544169999,9.017881140003738,53031.60275880001 2025-07-25,07:05:01.000,206,11071414,114245,0,1753427100,13901.25168822999,9.07427417999861,53031.679617120004 2025-07-25,07:05:02.000,206,11071414,114245,0,1753427101,13901.41335966999,9.017881140003738,53031.68660424 2025-07-25,07:05:03.000,206,11071479,114205,0,1753427102,13901.52114063,9.039028530001815,53031.69359136001 2025-07-25,07:05:04.000,206,11071421,114325,0,1753427103,13901.60197635,9.024930270003097,53031.75647544 2025-07-25,07:05:05.000,206,11071367,114125,0,1753427104,13901.716493619992,9.053126790000533,53031.81237240001 2025-07-25,07:05:06.000,206,11071351,114325,0,1753427105,13901.824274580002,9.060175919999892,53031.868269360006 2025-07-25,07:05:07.000,206,11071404,114405,0,1753427106,13901.864692440002,8.94738984000287,53031.88923072001 2025-07-25,07:05:08.000,206,11071411,114164,0,1753427107,13901.932055539997,8.95443897000223,53031.966089040005 2025-07-25,07:05:09.000,206,11071408,114325,0,1753427108,13902.039836499993,8.961488100001588,53031.966089040005 2025-07-25,07:05:10.000,206,11071419,114245,0,1753427109,13902.167826389988,8.912144189998799,53031.98705040001 2025-07-25,07:05:11.000,206,11071385,114325,0,1753427110,13902.235189489998,8.961488100001588,53031.97307616 2025-07-25,07:05:12.000,206,11071414,114405,0,1753427111,13902.248662109989,8.940340710003511,53032.07788296001 2025-07-25,07:05:13.000,206,11071418,114445,0,1753427112,13902.275607349999,8.919193319998158,53032.05692160001 2025-07-25,07:05:14.000,206,11071393,114525,0,1753427113,13902.316025209999,8.912144189998799,53032.07089584 2025-07-25,07:05:15.000,206,11071426,114325,0,1753427114,13902.363179379994,8.890996800000721,53032.04294736 2025-07-25,07:05:16.000,206,11071393,114045,0,1753427115,13902.383388309994,8.841652889997931,53032.06390872 2025-07-25,07:05:17.000,206,11071423,114205,0,1753427116,13902.34970675999,8.806407240001136,53032.05692160001 2025-07-25,07:05:18.000,206,11071401,114445,0,1753427117,13902.316025209999,8.792308980002417,53032.09884432 2025-07-25,07:05:19.000,206,11071360,114285,0,1753427118,13902.363179379994,8.742965069999627,53032.07788296001 2025-07-25,07:05:20.000,206,11071440,114164,0,1753427119,13902.383388309994,8.693621160004113,53032.06390872 2025-07-25,07:05:21.000,206,11071382,114565,0,1753427120,13902.41033354999,8.67247376999876,53032.06390872 2025-07-25,07:05:22.000,206,11071394,114365,0,1753427121,13902.363179379994,8.67247376999876,53032.014998880004 2025-07-25,07:05:23.000,206,11071393,114565,0,1753427122,13902.36991568999,8.623129860003246,53032.02897312001 2025-07-25,07:05:24.000,206,11071410,114205,0,1753427123,13902.342970449994,8.552638560002379,53032.00801176001 2025-07-25,07:05:25.000,206,11071450,114365,0,1753427124,13902.363179379994,8.503294649999589,53031.917179200005 2025-07-25,07:05:26.000,206,11071399,114565,0,1753427125,13902.342970449994,8.475098130002152,53031.94512768 2025-07-25,07:05:27.000,206,11071410,114125,0,1753427126,13902.268871039989,8.425754219999362,53031.868269360006 2025-07-25,07:05:28.000,206,11071392,114285,0,1753427127,13902.241925799994,8.404606830001285,53031.79141104001 2025-07-25,07:05:29.000,206,11071452,114245,0,1753427128,13902.201507939993,8.355262919998495,53031.749488320005 2025-07-25,07:05:30.000,206,11071460,114245,0,1753427129,13902.208244249989,8.277722489998268,53031.72153984001 2025-07-25,07:05:31.000,206,11071391,114405,0,1753427130,13902.154353769998,8.186083799999324,53031.700578480006 2025-07-25,07:05:32.000,206,11071393,114365,0,1753427131,13902.120672219993,8.12969076000445,53031.58878456 2025-07-25,07:05:33.000,206,11071376,114045,0,1753427132,13902.093726979998,8.052150330004224,53031.56083608 2025-07-25,07:05:34.000,206,11071404,114045,0,1753427133,13902.086990669988,8.009855550000793,53031.52590048001 2025-07-25,07:05:35.000,206,11071355,114205,0,1753427134,13902.039836499993,7.890020340004412,53031.3931452 2025-07-25,07:05:36.000,206,11071416,114365,0,1753427135,13901.979209709993,7.791332519998832,53031.344235360004 2025-07-25,07:05:37.000,206,11071437,114365,0,1753427136,13901.938791849992,7.763136000001396,53031.27436416 2025-07-25,07:05:38.000,206,11071377,114285,0,1753427137,13901.911846609997,7.685595570001169,53031.15558312 2025-07-25,07:05:39.000,206,11071392,114285,0,1753427138,13901.864692440002,7.6010060100015835,53031.13462176 2025-07-25,07:05:40.000,206,11071446,114645,0,1753427139,13901.864692440002,7.4952690600039205,53031.05077632001 2025-07-25,07:05:41.000,206,11071405,114325,0,1753427140,13901.831010889997,7.460023409999849,53030.9389824 2025-07-25,07:05:42.000,206,11071418,114005,0,1753427141,13901.783856720001,7.396581239998341,53030.85513696001 2025-07-25,07:05:43.000,206,11071377,114485,0,1753427142,13901.750175169997,7.311991679998755,53030.78526576001 2025-07-25,07:05:44.000,206,11071404,113885,0,1753427143,13901.743438860001,7.2696969000026,53030.68744608001 2025-07-25,07:05:45.000,206,11071438,114285,0,1753427144,13901.696284689991,7.206254730001092,53030.61757488001 2025-07-25,07:05:46.000,206,11071402,114245,0,1753427145,13901.635657899991,7.156910819998302,53030.526742320006 2025-07-25,07:05:47.000,206,11071440,114285,0,1753427146,13901.615448969991,7.107566910002788,53030.47084536001 2025-07-25,07:05:48.000,206,11071451,114245,0,1753427147,13901.568294799996,7.058222999999998,53030.359051440006 2025-07-25,07:05:49.000,206,11071435,114445,0,1753427148,13901.447041219995,7.051173870000639,53030.33110296001 2025-07-25,07:05:50.000,206,11071428,114005,0,1753427149,13901.426832289995,6.99478082999849,53030.21232192001 2025-07-25,07:05:51.000,206,11071388,114285,0,1753427150,13901.42009598,6.938387790003617,53030.12847648 2025-07-25,07:05:52.000,206,11071432,114205,0,1753427151,13901.39315073999,6.9242895300048986,53030.06559240001 2025-07-25,07:05:53.000,206,11071412,114365,0,1753427152,13901.366205499995,6.910191269998904,53029.953798480004 2025-07-25,07:05:54.000,206,11071414,114325,0,1753427153,13901.305578709995,6.832650839998678,53029.91886288 2025-07-25,07:05:55.000,206,11071403,114285,0,1753427154,13901.37294180999,6.853798230004031,53029.855978800006 2025-07-25,07:05:56.000,206,11071369,114285,0,1753427155,13901.35946919,6.804454320001241,53029.80008184001 2025-07-25,07:05:57.000,206,11071476,114485,0,1753427156,13901.35273287999,6.797405190001882,53029.751172 2025-07-25,07:05:58.000,206,11071378,114605,0,1753427157,13901.39315073999,6.81855257999996,53029.667326560004 2025-07-25,07:05:59.000,206,11071441,114725,0,1753427158,13901.426832289995,6.797405190001882,53029.60444248 2025-07-25,07:06:00.000,206,11071389,114125,0,1753427159,13901.45377752999,6.86084736000339,53029.56251976001 2025-07-25,07:06:01.000,206,11071375,114205,0,1753427160,13901.47398645999,6.81855257999996,53029.52758416 2025-07-25,07:06:02.000,206,11071430,114565,0,1753427161,13901.487459079995,6.889043880000827,53029.499635680004 2025-07-25,07:06:03.000,206,11071395,114164,0,1753427162,13901.548085869996,6.881994750001468,53029.42976448 2025-07-25,07:06:04.000,206,11071434,114325,0,1753427163,13901.608712659996,6.910191269998904,53029.38784176 2025-07-25,07:06:05.000,206,11071400,114485,0,1753427164,13901.689548379996,6.9172403999982635,53029.40880312 2025-07-25,07:06:06.000,206,11071447,114405,0,1753427165,13901.743438860001,6.980682569999772,53029.33893192 2025-07-25,07:06:07.000,206,11071389,114205,0,1753427166,13901.831010889997,7.0229773500032024,53029.303996320006 2025-07-25,07:06:08.000,206,11071398,114405,0,1753427167,13901.824274580002,7.0229773500032024,53029.26906072 2025-07-25,07:06:09.000,206,11071362,114525,0,1753427168,13901.891637679997,7.030026480002562,53029.29002208 2025-07-25,07:06:10.000,206,11071446,114365,0,1753427169,13901.985946020002,7.037075610001921,53029.24809936 2025-07-25,07:06:11.000,206,11071404,114565,0,1753427170,13902.140881149993,7.051173870000639,53029.25508648001 2025-07-25,07:06:12.000,206,11071430,114205,0,1753427171,13902.228453179989,7.114616040002147,53029.2620736 2025-07-25,07:06:13.000,206,11071402,114405,0,1753427172,13902.342970449994,7.171009080004296,53029.303996320006 2025-07-25,07:06:14.000,206,11071438,114485,0,1753427173,13902.43054247999,7.149861689998943,53029.303996320006 2025-07-25,07:06:15.000,206,11071439,114405,0,1753427174,13902.55179605999,7.171009080004296,53029.33893192 2025-07-25,07:06:16.000,206,11071432,114205,0,1753427175,13902.605686539995,7.1287143000008655,53029.33893192 2025-07-25,07:06:17.000,206,11071431,114365,0,1753427176,13902.77409428999,7.1287143000008655,53029.34591904001 2025-07-25,07:06:18.000,206,11071385,114285,0,1753427177,13902.915556799991,7.142812559999584,53029.33893192 2025-07-25,07:06:19.000,206,11071395,114125,0,1753427178,13903.030074069997,7.199205600001733,53029.39482888001 2025-07-25,07:06:20.000,206,11071355,114125,0,1753427179,13903.090700859997,7.1851073400030145,53029.45771296 2025-07-25,07:06:21.000,206,11071449,114405,0,1753427180,13903.185009200002,7.163959949997661,53029.48566144 2025-07-25,07:06:22.000,206,11071434,114205,0,1753427181,13903.366889569988,7.142812559999584,53029.450725840004 2025-07-25,07:06:23.000,206,11071402,114125,0,1753427182,13903.501615769994,7.121665170001506,53029.450725840004 2025-07-25,07:06:24.000,206,11071394,114565,0,1753427183,13903.663287209994,7.142812559999584,53029.5066228 2025-07-25,07:06:25.000,206,11071442,114565,0,1753427184,13903.81148602999,7.1287143000008655,53029.54854552 2025-07-25,07:06:26.000,206,11071418,114405,0,1753427185,13903.91926699,7.114616040002147,53029.576494 2025-07-25,07:06:27.000,206,11071425,114485,0,1753427186,13904.107883669996,7.135763430000225,53029.68130080001 2025-07-25,07:06:28.000,206,11071445,114285,0,1753427187,13904.269555109997,7.065272129999357,53029.70924928001 2025-07-25,07:06:29.000,206,11071420,114365,0,1753427188,13904.377336069992,7.04412474000128,53029.7162364 2025-07-25,07:06:30.000,206,11071414,114205,0,1753427189,13904.512062269998,6.987731699999131,53029.8210432 2025-07-25,07:06:31.000,206,11071425,114445,0,1753427190,13904.673733709998,6.9242895300048986,53029.82803032001 2025-07-25,07:06:32.000,206,11071377,114325,0,1753427191,13904.76804204999,6.881994750001468,53029.88392728 2025-07-25,07:06:33.000,206,11071444,114405,0,1753427192,13904.882559319994,6.846749100004672,53029.89790152001 2025-07-25,07:06:34.000,206,11071437,114325,0,1753427193,13904.99707659,6.7621595399978105,53029.9607856 2025-07-25,07:06:35.000,206,11071342,114205,0,1753427194,13905.104857549995,6.733963020000374,53030.002708320004 2025-07-25,07:06:36.000,206,11071446,114445,0,1753427195,13905.17895696,6.6564225900001475,53030.04463104001 2025-07-25,07:06:37.000,206,11071398,114325,0,1753427196,13905.293474229991,6.543636510003125,53030.07956664 2025-07-25,07:06:38.000,206,11071428,114325,0,1753427197,13905.387782569996,6.437899559998186,53030.072579520005 2025-07-25,07:06:39.000,206,11071388,114605,0,1753427198,13905.482090910002,6.303966090003087,53030.08655376 2025-07-25,07:06:40.000,206,11071431,114605,0,1753427199,13905.529245079997,6.1841308799994295,53030.15642496 2025-07-25,07:06:41.000,206,11071461,114205,0,1753427200,13905.556190319992,6.064295670003048,53030.13546360001 2025-07-25,07:06:42.000,206,11071464,114405,0,1753427201,13905.637026039993,5.958558719998109,53030.2053348 2025-07-25,07:06:43.000,206,11071420,114285,0,1753427202,13905.697652829993,5.803477859997656,53030.17738632 2025-07-25,07:06:44.000,206,11071371,114565,0,1753427203,13905.717861759993,5.676593520001916,53030.240270400005 2025-07-25,07:06:45.000,206,11071439,114485,0,1753427204,13905.778488549993,5.528561790000822,53030.22629616 2025-07-25,07:06:46.000,206,11071431,114405,0,1753427205,13905.785224859988,5.324137020004855,53030.289180240004 2025-07-25,07:06:47.000,206,11071491,114125,0,1753427206,13905.812170099998,5.18315442000312,53030.18437344001 2025-07-25,07:06:48.000,206,11071446,114325,0,1753427207,13905.832379029998,5.042171820001386,53030.25424464 2025-07-25,07:06:49.000,206,11071394,114445,0,1753427208,13905.839115339993,4.8800418300015735,53030.289180240004 2025-07-25,07:06:50.000,206,11071470,114325,0,1753427209,13905.818906409993,4.696764450003684,53030.2053348 2025-07-25,07:06:51.000,206,11071414,114365,0,1753427210,13905.812170099998,4.527585330004513,53030.21930904 2025-07-25,07:06:52.000,206,11071457,114445,0,1753427211,13905.839115339993,4.365455340004701,53030.17738632 2025-07-25,07:06:53.000,206,11071417,114445,0,1753427212,13905.825642719989,4.203325350004889,53030.15642496 2025-07-25,07:06:54.000,206,11071382,114365,0,1753427213,13905.852587959998,4.048244490004436,53030.14943784 2025-07-25,07:06:55.000,206,11071455,114164,0,1753427214,13905.758279619993,3.907261890002701,53030.10751512 2025-07-25,07:06:56.000,206,11071414,114325,0,1753427215,13905.731334379998,3.7380827700035297,53030.072579520005 2025-07-25,07:06:57.000,206,11071453,114245,0,1753427216,13905.704389140003,3.540707129999646,53029.99572120001 2025-07-25,07:06:58.000,206,11071396,114325,0,1753427217,13905.650498659998,3.3574297500017565,53030.002708320004 2025-07-25,07:06:59.000,206,11071385,114365,0,1753427218,13905.630289729997,3.1600541099978727,53029.91886288 2025-07-25,07:07:00.000,206,11071444,114245,0,1753427219,13905.562926630002,3.026120640002773,53029.93283712 2025-07-25,07:07:01.000,206,11071396,114285,0,1753427220,13905.509036149997,2.87103978000232,53029.82803032001 2025-07-25,07:07:02.000,206,11071454,114365,0,1753427221,13905.394518879992,2.751204569998663,53029.70924928001 2025-07-25,07:07:03.000,206,11071475,114285,0,1753427222,13905.306946849996,2.5820254499994917,53029.688287920006 2025-07-25,07:07:04.000,206,11071359,114565,0,1753427223,13905.300210540001,2.433993719998398,53029.66033944001 2025-07-25,07:07:05.000,206,11071468,114285,0,1753427224,13905.226111129996,2.278912859997945,53029.59745536 2025-07-25,07:07:06.000,206,11071391,114445,0,1753427225,13905.17895696,2.116782869998133,53029.47867432 2025-07-25,07:07:07.000,206,11071454,114205,0,1753427226,13905.084648619995,1.9828494000030332,53029.471687200006 2025-07-25,07:07:08.000,206,11071427,114365,0,1753427227,13904.99034027999,1.8912107100040885,53029.41579024 2025-07-25,07:07:09.000,206,11071380,114325,0,1753427228,13904.92971348999,1.7713755000004312,53029.303996320006 2025-07-25,07:07:10.000,206,11071443,114405,0,1753427229,13904.85561408,1.6162946399999782,53029.21316376 2025-07-25,07:07:11.000,206,11071399,114325,0,1753427230,13904.781514669994,1.4682629099988844,53029.17822816001 2025-07-25,07:07:12.000,206,11071371,114325,0,1753427231,13904.727624189989,1.3484277000025031,53029.08040848 2025-07-25,07:07:13.000,206,11071433,114405,0,1753427232,13904.640052159994,1.235641619998205,53028.98957592001 2025-07-25,07:07:14.000,206,11071467,114485,0,1753427233,13904.572689059998,1.1792485800033319,53028.9825888 2025-07-25,07:07:15.000,206,11071458,114285,0,1753427234,13904.498589649993,1.1440029299992602,53028.849833520006 2025-07-25,07:07:16.000,206,11071409,114405,0,1753427235,13904.417753929993,1.031216850002238,53028.82188504001 2025-07-25,07:07:17.000,206,11071429,114365,0,1753427236,13904.336918209992,0.8902342500005034,53028.7380396 2025-07-25,07:07:18.000,206,11071467,114445,0,1753427237,13904.249346179997,0.7985955600015586,53028.68912976 2025-07-25,07:07:19.000,206,11071378,114245,0,1753427238,13904.202192010001,0.7351533900000504,53028.563361600005 2025-07-25,07:07:20.000,206,11071419,114285,0,1753427239,13904.128092599996,0.6999077400032547,53028.493490400004 2025-07-25,07:07:21.000,206,11071404,114205,0,1753427240,13904.080938430001,0.6576129599998239,53028.43759344001 2025-07-25,07:07:22.000,206,11071442,114285,0,1753427241,13903.97315746999,0.5800725299995975,53028.33977376001 2025-07-25,07:07:23.000,206,11071444,114285,0,1753427242,13903.85190388999,0.453188190003857,53028.30483816 2025-07-25,07:07:24.000,206,11071373,114085,0,1753427243,13903.77106816999,0.41794253999978537,53028.2140056 2025-07-25,07:07:25.000,206,11071434,114645,0,1753427244,13903.71044137999,0.37564776000363054,53028.13714728 2025-07-25,07:07:26.000,206,11071402,114325,0,1753427245,13903.67675983,0.29810733000340406,53028.08823744 2025-07-25,07:07:27.000,206,11071447,114285,0,1753427246,13903.643078279994,0.2628616799993324,53027.92753368 2025-07-25,07:07:28.000,206,11071454,114365,0,1753427247,13903.521824699994,0.2910582000040449,53027.892598080005 2025-07-25,07:07:29.000,206,11071399,114085,0,1753427248,13903.494879459999,0.23466516000189586,53027.843688240006 2025-07-25,07:07:30.000,206,11071454,114445,0,1753427249,13903.393834809998,0.19237037999846507,53027.724907200005 2025-07-25,07:07:31.000,206,11071395,114445,0,1753427250,13903.286053849988,0.12187908000487369,53027.68298448 2025-07-25,07:07:32.000,206,11071450,114485,0,1753427251,13903.158063959992,0.11482994999823859,53027.63407464 2025-07-25,07:07:33.000,206,11071436,114405,0,1753427252,13903.144591340002,0.051387780004006345,53027.64804888001 2025-07-25,07:07:34.000,206,11071368,114205,0,1753427253,13903.124382410002,0.030240389998652972,53027.52926784001 2025-07-25,07:07:35.000,206,11071466,114245,0,1753427254,13903.057019309992,-0.019103519996860996,53027.46638376 2025-07-25,07:07:36.000,206,11071379,114285,0,1753427255,13902.996392519992,-0.04730004000157351,53027.36856408 2025-07-25,07:07:37.000,206,11071432,114164,0,1753427256,13902.969447279997,-0.08959481999772834,53027.30568 2025-07-25,07:07:38.000,206,11071360,114164,0,1753427257,13902.935765729992,-0.08959481999772834,53027.28471864001 2025-07-25,07:07:39.000,206,11071411,114164,0,1753427258,13902.902084180001,-0.08959481999772834,53027.221834560005 2025-07-25,07:07:40.000,206,11071492,114285,0,1753427259,13902.82124846,-0.11074220999580575,53027.09606640001 2025-07-25,07:07:41.000,206,11071438,114365,0,1753427260,13902.726940119996,-0.16713524999795482,53027.09606640001 2025-07-25,07:07:42.000,206,11071454,114205,0,1753427261,13902.71346749999,-0.23762654999882216,53026.9912596 2025-07-25,07:07:43.000,206,11071412,114164,0,1753427262,13902.666313329995,-0.25877393999689957,53026.94933688001 2025-07-25,07:07:44.000,206,11071406,114405,0,1753427263,13902.65284070999,-0.31516697999904864,53026.83055584001 2025-07-25,07:07:45.000,206,11071443,114205,0,1753427264,13902.65957702,-0.3292652399977669,53026.79562024 2025-07-25,07:07:46.000,206,11071456,114285,0,1753427265,13902.65284070999,-0.36451089000183856,53026.73273616 2025-07-25,07:07:47.000,206,11071431,114245,0,1753427266,13902.605686539995,-0.42090392999671167,53026.65587784 2025-07-25,07:07:48.000,206,11071483,114125,0,1753427267,13902.565268679995,-0.4702478399995016,53026.59299376001 2025-07-25,07:07:49.000,206,11071391,114205,0,1753427268,13902.53158712999,-0.49844435999693815,53026.55805816 2025-07-25,07:07:50.000,206,11071420,113965,0,1753427269,13902.524850819995,-0.597132179995242,53026.51613544 2025-07-25,07:07:51.000,206,11071400,114245,0,1753427270,13902.45748772,-0.6253286999999546,53026.48818696 2025-07-25,07:07:52.000,206,11071423,114125,0,1753427271,13902.41706986,-0.6535252199973911,53026.3973544 2025-07-25,07:07:53.000,206,11071445,114405,0,1753427272,13902.41706986,-0.6535252199973911,53026.34844456 2025-07-25,07:07:54.000,206,11071468,114205,0,1753427273,13902.32949782999,-0.7451639099963359,53026.27857336001 2025-07-25,07:07:55.000,206,11071411,114245,0,1753427274,13902.32949782999,-0.8015569499984849,53026.27158624 2025-07-25,07:07:56.000,206,11071472,114085,0,1753427275,13902.262134729994,-0.8227043399965623,53026.18774080001 2025-07-25,07:07:57.000,206,11071478,114365,0,1753427276,13902.241925799994,-0.8790973799987114,53026.166779440005 2025-07-25,07:07:58.000,206,11071490,113965,0,1753427277,13902.161090079993,-0.907293899996148,53026.04101128001 2025-07-25,07:07:59.000,206,11071425,114085,0,1753427278,13902.100463289993,-0.9284412900015013,53026.02004992001 2025-07-25,07:08:00.000,206,11071396,114085,0,1753427279,13902.066781739988,-1.020079980000446,53025.978127200004 2025-07-25,07:08:01.000,206,11071464,114164,0,1753427280,13902.033100189998,-1.0976204100006726,53025.90126888001 2025-07-25,07:08:02.000,206,11071410,114245,0,1753427281,13901.985946020002,-1.175160840000899,53025.86633328 2025-07-25,07:08:03.000,206,11071432,114205,0,1753427282,13901.918582919992,-1.224504749996413,53025.78947496 2025-07-25,07:08:04.000,206,11071382,114285,0,1753427283,13901.884901370002,-1.2597504000004847,53025.73357800001 2025-07-25,07:08:05.000,206,11071409,114205,0,1753427284,13901.857956129992,-1.3161434399953578,53025.68466816001 2025-07-25,07:08:06.000,206,11071399,114045,0,1753427285,13901.824274580002,-1.3725364799975068,53025.62178408 2025-07-25,07:08:07.000,206,11071435,114045,0,1753427286,13901.844483510002,-1.4077821300015785,53025.53095152 2025-07-25,07:08:08.000,206,11071476,114325,0,1753427287,13901.810801959997,-1.4148312600009376,53025.50300304 2025-07-25,07:08:09.000,206,11071473,114164,0,1753427288,13901.790593029997,-1.4712242999958107,53025.447106080006 2025-07-25,07:08:10.000,206,11071441,114205,0,1753427289,13901.770384099997,-1.5135190799992415,53025.41915760001 2025-07-25,07:08:11.000,206,11071449,114164,0,1753427290,13901.756911479992,-1.5769612500007497,53025.34229928 2025-07-25,07:08:12.000,206,11071493,114285,0,1753427291,13901.783856720001,-1.647452550001617,53025.29338944 2025-07-25,07:08:13.000,206,11071500,114445,0,1753427292,13901.723229930001,-1.7108947199958493,53025.23749248 2025-07-25,07:08:14.000,206,11071454,114365,0,1753427293,13901.682812070001,-1.7813860199967166,53025.18858264 2025-07-25,07:08:15.000,206,11071436,114445,0,1753427294,13901.676075759991,-1.8730247099956614,53025.07678872 2025-07-25,07:08:16.000,206,11071411,114285,0,1753427295,13901.709757309996,-1.9364668799971696,53025.02787888 2025-07-25,07:08:17.000,206,11071465,114045,0,1753427296,13901.750175169997,-2.021056439996755,53024.992943280005 2025-07-25,07:08:18.000,206,11071515,114285,0,1753427297,13901.790593029997,-2.0985968699969817,53024.95800768 2025-07-25,07:08:19.000,206,11071394,114445,0,1753427298,13901.851219819997,-2.1338425200010533,53024.874162240005 2025-07-25,07:08:20.000,206,11071473,114325,0,1753427299,13901.851219819997,-2.1831864299965673,53024.888136479996 2025-07-25,07:08:21.000,206,11071449,114365,0,1753427300,13901.932055539997,-2.21138295000128,53024.84621376001 2025-07-25,07:08:22.000,206,11071461,114205,0,1753427301,13901.985946020002,-2.3100707699995837,53024.76236832 2025-07-25,07:08:23.000,206,11071422,114365,0,1753427302,13902.019627569993,-2.373512940001092,53024.71345848 2025-07-25,07:08:24.000,206,11071396,114725,0,1753427303,13902.066781739988,-2.479249889998755,53024.71345848 2025-07-25,07:08:25.000,206,11071379,114365,0,1753427304,13902.120672219993,-2.5144955399955506,53024.67153576 2025-07-25,07:08:26.000,206,11071394,114205,0,1753427305,13902.120672219993,-2.5990850999951363,53024.64358728 2025-07-25,07:08:27.000,206,11071438,114485,0,1753427306,13902.214980559998,-2.634330749999208,53024.56672896 2025-07-25,07:08:28.000,206,11071484,114565,0,1753427307,13902.275607349999,-2.683674660001998,53024.56672896 2025-07-25,07:08:29.000,206,11071476,114164,0,1753427308,13902.309288899989,-2.7823624800003017,53024.50384488 2025-07-25,07:08:30.000,206,11071416,114245,0,1753427309,13902.403597239994,-2.8105589999977383,53024.50384488 2025-07-25,07:08:31.000,206,11071395,114085,0,1753427310,13902.45748772,-2.852853780001169,53024.440960800006 2025-07-25,07:08:32.000,206,11071481,114164,0,1753427311,13902.484432959995,-2.909246819996042,53024.44794792 2025-07-25,07:08:33.000,206,11071431,114405,0,1753427312,13902.524850819995,-2.993836379995628,53024.39903808 2025-07-25,07:08:34.000,206,11071453,114285,0,1753427313,13902.504641889995,-3.0220329000003403,53024.371089600005 2025-07-25,07:08:35.000,206,11071409,114205,0,1753427314,13902.585477609995,-3.113671589999285,53024.32916688 2025-07-25,07:08:36.000,206,11071425,114325,0,1753427315,13902.61242284999,-3.1771137600007933,53024.322179760005 2025-07-25,07:08:37.000,206,11071493,114164,0,1753427316,13902.65284070999,-3.2335067999956664,53024.29423128001 2025-07-25,07:08:38.000,206,11071384,114045,0,1753427317,13902.63263177999,-3.268752449999738,53024.252308560004 2025-07-25,07:08:39.000,206,11071376,114285,0,1753427318,13902.63263177999,-3.3533420099993236,53024.22436008001 2025-07-25,07:08:40.000,206,11071444,114045,0,1753427319,13902.625895469995,-3.43088243999955,53024.2313472 2025-07-25,07:08:41.000,206,11071477,114125,0,1753427320,13902.65284070999,-3.4943246100010583,53024.23833432 2025-07-25,07:08:42.000,206,11071413,114045,0,1753427321,13902.625895469995,-3.571865040001285,53024.22436008001 2025-07-25,07:08:43.000,206,11071457,114365,0,1753427322,13902.59895023,-3.628258079996158,53024.217372959996 2025-07-25,07:08:44.000,206,11071413,114445,0,1753427323,13902.646104399995,-3.684651119998307,53024.161476 2025-07-25,07:08:45.000,206,11071447,114045,0,1753427324,13902.67304963999,-3.741044160000456,53024.18243736 2025-07-25,07:08:46.000,206,11071462,114645,0,1753427325,13902.666313329995,-3.8044863300019642,53024.21038584 2025-07-25,07:08:47.000,206,11071409,114245,0,1753427326,13902.666313329995,-3.8185845900006825,53024.14051464 2025-07-25,07:08:48.000,206,11071514,114205,0,1753427327,13902.65284070999,-3.853830239997478,53024.084617680004 2025-07-25,07:08:49.000,206,11071464,114445,0,1753427328,13902.63263177999,-3.952518059995782,53024.09859192001 2025-07-25,07:08:50.000,206,11071425,114205,0,1753427329,13902.565268679995,-4.008911099997931,53024.05666920001 2025-07-25,07:08:51.000,206,11071442,114164,0,1753427330,13902.57200498999,-4.06530414000008,53024.06365632 2025-07-25,07:08:52.000,206,11071362,114205,0,1753427331,13902.53832344,-4.121697180002229,53024.05666920001 2025-07-25,07:08:53.000,206,11071479,114325,0,1753427332,13902.55853237,-4.128746310001588,53024.035707840005 2025-07-25,07:08:54.000,206,11071469,114325,0,1753427333,13902.585477609995,-4.171041089997743,53024.0916048 2025-07-25,07:08:55.000,206,11071447,114405,0,1753427334,13902.55853237,-4.227434129999892,53024.07064344 2025-07-25,07:08:56.000,206,11071383,114205,0,1753427335,13902.524850819995,-4.255630649997329,53024.035707840005 2025-07-25,07:08:57.000,206,11071386,114205,0,1753427336,13902.545059749995,-4.29792543000076,53023.96583664 2025-07-25,07:08:58.000,206,11071472,114485,0,1753427337,13902.565268679995,-4.333171079997555,53023.96583664 2025-07-25,07:08:59.000,206,11071427,114005,0,1753427338,13902.524850819995,-4.319072819998837,53023.97282376 2025-07-25,07:09:00.000,206,11071448,114285,0,1753427339,13902.45748772,-4.361367600002268,53023.95884952001 2025-07-25,07:09:01.000,206,11071459,114405,0,1753427340,13902.41706986,-4.410711509997782,53023.97282376 2025-07-25,07:09:02.000,206,11071437,114405,0,1753427341,13902.41033354999,-4.52349759000208,53023.96583664 2025-07-25,07:09:03.000,206,11071427,114085,0,1753427342,13902.316025209999,-4.5516941099995165,53023.937888160006 2025-07-25,07:09:04.000,206,11071461,114205,0,1753427343,13902.282343659994,-4.601038020002306,53023.94487528 2025-07-25,07:09:05.000,206,11071404,114365,0,1753427344,13902.268871039989,-4.7067749699999695,53023.90993968001 2025-07-25,07:09:06.000,206,11071451,114365,0,1753427345,13902.282343659994,-4.756118879995483,53023.90295256 2025-07-25,07:09:07.000,206,11071421,114285,0,1753427346,13902.201507939993,-4.840708440002345,53023.86102984001 2025-07-25,07:09:08.000,206,11071496,114245,0,1753427347,13902.214980559998,-4.911199739995936,53023.85404272 2025-07-25,07:09:09.000,206,11071449,114485,0,1753427348,13902.154353769998,-5.002838430002157,53023.78417152 2025-07-25,07:09:10.000,206,11071406,114205,0,1753427349,13902.194771629998,-5.016936690000875,53023.78417152 2025-07-25,07:09:11.000,206,11071462,114245,0,1753427350,13902.154353769998,-5.031034949999594,53023.8470556 2025-07-25,07:09:12.000,206,11071405,114445,0,1753427351,13902.167826389988,-5.080378859995108,53023.76321016001 2025-07-25,07:09:13.000,206,11071471,114205,0,1753427352,13902.127408529988,-5.186115810000047,53023.819107120005 2025-07-25,07:09:14.000,206,11071475,114205,0,1753427353,13901.999418639993,-5.207263199998124,53023.78417152 2025-07-25,07:09:15.000,206,11071437,114045,0,1753427354,13901.999418639993,-5.277754499998991,53023.79115864001 2025-07-25,07:09:16.000,206,11071457,114365,0,1753427355,13901.959000779992,-5.313000149995787,53023.749235920004 2025-07-25,07:09:17.000,206,11071403,114045,0,1753427356,13901.972473399997,-5.397589709995373,53023.72827456 2025-07-25,07:09:18.000,206,11071487,114405,0,1753427357,13901.905110300002,-5.489228400001593,53023.74224880001 2025-07-25,07:09:19.000,206,11071447,114005,0,1753427358,13901.864692440002,-5.573817960001179,53023.700326080005 2025-07-25,07:09:20.000,206,11071415,114405,0,1753427359,13901.817538269992,-5.623161869996693,53023.700326080005 2025-07-25,07:09:21.000,206,11071469,113965,0,1753427360,13901.743438860001,-5.69365316999756,53023.67936472 2025-07-25,07:09:22.000,206,11071451,114365,0,1753427361,13901.716493619992,-5.778242729997146,53023.66539048 2025-07-25,07:09:23.000,206,11071375,114485,0,1753427362,13901.662603140001,-5.87693054999545,53023.63045488 2025-07-25,07:09:24.000,206,11071459,114205,0,1753427363,13901.635657899991,-5.933323589997599,53023.60949352 2025-07-25,07:09:25.000,206,11071430,114205,0,1753427364,13901.615448969991,-5.961520110002311,53023.57455792001 2025-07-25,07:09:26.000,206,11071372,114205,0,1753427365,13901.588503729996,-6.010864019997825,53023.532635200005 2025-07-25,07:09:27.000,206,11071398,114405,0,1753427366,13901.527876939996,-6.010864019997825,53023.51167384 2025-07-25,07:09:28.000,206,11071432,114245,0,1753427367,13901.487459079995,-6.060207930000615,53023.47673824001 2025-07-25,07:09:29.000,206,11071449,114325,0,1753427368,13901.42009598,-6.088404449998052,53023.47673824001 2025-07-25,07:09:30.000,206,11071433,114245,0,1753427369,13901.386414429995,-6.194141399995715,53023.46975112 2025-07-25,07:09:31.000,206,11071453,114525,0,1753427370,13901.345996569995,-6.180043139996997,53023.44180264 2025-07-25,07:09:32.000,206,11071429,114285,0,1753427371,13901.31231501999,-6.243485309998505,53023.434815520006 2025-07-25,07:09:33.000,206,11071408,114485,0,1753427372,13901.29210608999,-6.2787309599953005,53023.39987992 2025-07-25,07:09:34.000,206,11071437,114405,0,1753427373,13901.19106143999,-6.313976609999372,53023.38590568001 2025-07-25,07:09:35.000,206,11071434,114045,0,1753427374,13901.103489409994,-6.349222259996168,53023.37193144 2025-07-25,07:09:36.000,206,11071380,114285,0,1753427375,13901.063071549994,-6.440860949995113,53023.35795720001 2025-07-25,07:09:37.000,206,11071370,114164,0,1753427376,13901.056335239999,-6.469057469999825,53023.29507312 2025-07-25,07:09:38.000,206,11071473,114325,0,1753427377,13901.056335239999,-6.553647029999411,53023.246163280004 2025-07-25,07:09:39.000,206,11071383,114405,0,1753427378,13900.995708449998,-6.567745289998129,53023.211227679996 2025-07-25,07:09:40.000,206,11071404,114245,0,1753427379,13901.002444759994,-6.581843549996847,53023.15533072 2025-07-25,07:09:41.000,206,11071447,114405,0,1753427380,13900.975499519998,-6.638236589998996,53023.12738224 2025-07-25,07:09:42.000,206,11071379,114405,0,1753427381,13900.982235829993,-6.673482239995792,53023.12039512001 2025-07-25,07:09:43.000,206,11071364,114365,0,1753427382,13901.036126309999,-6.7016787600005046,53023.12039512001 2025-07-25,07:09:44.000,206,11071416,114325,0,1753427383,13900.982235829993,-6.758071799995378,53023.12039512001 2025-07-25,07:09:45.000,206,11071400,114164,0,1753427384,13900.908136419988,-6.765120930002013,53023.08545952 2025-07-25,07:09:46.000,206,11071403,114365,0,1753427385,13900.908136419988,-6.779219190000731,53023.03654968 2025-07-25,07:09:47.000,206,11071418,114125,0,1753427386,13900.901400109993,-6.892005269997753,53023.03654968 2025-07-25,07:09:48.000,206,11071368,114325,0,1753427387,13900.928345349988,-6.92020178999519,53022.980652720005 2025-07-25,07:09:49.000,206,11071403,114125,0,1753427388,13900.854245939998,-6.9061035299964715,53023.029562560005 2025-07-25,07:09:50.000,206,11071386,114365,0,1753427389,13900.746464980002,-6.948398309999902,53023.03654968 2025-07-25,07:09:51.000,206,11071473,114405,0,1753427390,13900.739728669992,-7.047086129998206,53023.00161408001 2025-07-25,07:09:52.000,206,11071393,114045,0,1753427391,13900.679101879992,-7.1175774299990735,53022.97366560001 2025-07-25,07:09:53.000,206,11071361,114565,0,1753427392,13900.699310809992,-7.173970470001223,53022.931742880006 2025-07-25,07:09:54.000,206,11071460,114245,0,1753427393,13900.672365569997,-7.230363509996096,53022.89680728 2025-07-25,07:09:55.000,206,11071365,114125,0,1753427394,13900.685838190002,-7.279707419998886,53022.8688588 2025-07-25,07:09:56.000,206,11071383,114164,0,1753427395,13900.658892949992,-7.279707419998886,53022.84091032 2025-07-25,07:09:57.000,206,11071401,114045,0,1753427396,13900.611738779997,-7.300854809996963,53022.812961840005 2025-07-25,07:09:58.000,206,11071378,114125,0,1753427397,13900.618475089992,-7.322002200002316,53022.82693608 2025-07-25,07:09:59.000,206,11071406,114365,0,1753427398,13900.571320919997,-7.3783952399971895,53022.764052000006 2025-07-25,07:10:00.000,206,11071383,114125,0,1753427399,13900.564584610001,-7.434788279999339,53022.71514216001 2025-07-25,07:10:01.000,206,11071355,114365,0,1753427400,13900.537639369992,-7.477083059995493,53022.70815504001 2025-07-25,07:10:02.000,206,11071402,114245,0,1753427401,13900.470276269996,-7.526426969998283,53022.71514216001 2025-07-25,07:10:03.000,206,11071430,114125,0,1753427402,13900.450067339996,-7.582820010000432,53022.67321944 2025-07-25,07:10:04.000,206,11071379,114245,0,1753427403,13900.443331030001,-7.632163919995946,53022.66623232001 2025-07-25,07:10:05.000,206,11071407,114325,0,1753427404,13900.416385789991,-7.681507829998736,53022.67321944 2025-07-25,07:10:06.000,206,11071430,114285,0,1753427405,13900.389440549996,-7.681507829998736,53022.6592452 2025-07-25,07:10:07.000,206,11071415,114525,0,1753427406,13900.375967929991,-7.723802610002167,53022.60334824 2025-07-25,07:10:08.000,206,11071455,114285,0,1753427407,13900.328813759996,-7.759048259998963,53022.56142552 2025-07-25,07:10:09.000,206,11071408,114245,0,1753427408,13900.288395899996,-7.815441300001112,53022.526489920005 2025-07-25,07:10:10.000,206,11071417,114405,0,1753427409,13900.26145066,-7.885932600001979,53022.56841264001 2025-07-25,07:10:11.000,206,11071462,114245,0,1753427410,13900.2210328,-7.928227379998134,53022.53347704 2025-07-25,07:10:12.000,206,11071421,114085,0,1753427411,13900.17387862999,-8.019866069997079,53022.49155432 2025-07-25,07:10:13.000,206,11071331,114365,0,1753427412,13900.19408755999,-8.06216085000051,53022.49854144001 2025-07-25,07:10:14.000,206,11071422,114285,0,1753427413,13900.207560179995,-8.076259109999228,53022.477580080005 2025-07-25,07:10:15.000,206,11071375,114285,0,1753427414,13900.187351249995,-8.069209979999869,53022.44264448 2025-07-25,07:10:16.000,206,11071381,114164,0,1753427415,13900.13346076999,-8.111504759996023,53022.46360584 2025-07-25,07:10:17.000,206,11071435,114205,0,1753427416,13900.14019708,-8.146750410000095,53022.407708880004 2025-07-25,07:10:18.000,206,11071462,114125,0,1753427417,13900.07283397999,-8.19609431999561,53022.407708880004 2025-07-25,07:10:19.000,206,11071429,114325,0,1753427418,13900.05262504999,-8.259536489997117,53022.40072176001 2025-07-25,07:10:20.000,206,11071398,114445,0,1753427419,13899.99873457,-8.294782140001189,53022.32386344 2025-07-25,07:10:21.000,206,11071366,114205,0,1753427420,13899.99199825999,-8.337076919997344,53022.36578616 2025-07-25,07:10:22.000,206,11071382,114205,0,1753427421,13900.0189435,-8.365273440002056,53022.358799040005 2025-07-25,07:10:23.000,206,11071400,114405,0,1753427422,13900.066097669995,-8.41461734999757,53022.3448248 2025-07-25,07:10:24.000,206,11071402,114125,0,1753427423,13899.99199825999,-8.485108649998438,53022.33783768 2025-07-25,07:10:25.000,206,11071383,114405,0,1753427424,13899.95158039999,-8.562649079998664,53022.2749536 2025-07-25,07:10:26.000,206,11071394,114245,0,1753427425,13899.91116253999,-8.520354299995233,53022.22604376 2025-07-25,07:10:27.000,206,11071440,114285,0,1753427426,13899.884217299994,-8.576747339997382,53022.21206952001 2025-07-25,07:10:28.000,206,11071371,114445,0,1753427427,13899.884217299994,-8.682484290002321,53022.11424984001 2025-07-25,07:10:29.000,206,11071406,114445,0,1753427428,13899.803381579994,-8.717729939999117,53022.14918544 2025-07-25,07:10:30.000,206,11071422,114205,0,1753427429,13899.803381579994,-8.767073850001907,53022.142198320005 2025-07-25,07:10:31.000,206,11071387,114205,0,1753427430,13899.749491099989,-8.809368629998062,53022.16315968001 2025-07-25,07:10:32.000,206,11071416,114365,0,1753427431,13899.641710139993,-8.87985992999893,53022.093288480006 2025-07-25,07:10:33.000,206,11071373,114205,0,1753427432,13899.560874419993,-8.985596879996592,53022.072327120004 2025-07-25,07:10:34.000,206,11071397,114365,0,1753427433,13899.500247629992,-9.091333830001531,53022.04437864001 2025-07-25,07:10:35.000,206,11071403,114205,0,1753427434,13899.500247629992,-9.182972520000476,53021.98848168 2025-07-25,07:10:36.000,206,11071374,114085,0,1753427435,13899.439620839992,-9.239365559995349,53021.98149456 2025-07-25,07:10:37.000,206,11071422,114085,0,1753427436,13899.399202979992,-9.260512950000702,53021.9605332 2025-07-25,07:10:38.000,206,11071325,114125,0,1753427437,13899.365521430002,-9.32395512000221,53021.91861048001 2025-07-25,07:10:39.000,206,11071398,114405,0,1753427438,13899.325103570001,-9.429692069999874,53021.98848168 2025-07-25,07:10:40.000,206,11071379,114285,0,1753427439,13899.277949399991,-9.443790329998592,53021.925597600006 2025-07-25,07:10:41.000,206,11071418,114285,0,1753427440,13899.257740469991,-9.493134240001382,53021.91162336 2025-07-25,07:10:42.000,206,11071404,114285,0,1753427441,13899.271213089996,-9.535429019997537,53021.93258472 2025-07-25,07:10:43.000,206,11071396,114205,0,1753427442,13899.257740469991,-9.56362554000225,53021.93258472 2025-07-25,07:10:44.000,206,11071420,114085,0,1753427443,13899.244267850001,-9.584772930000327,53021.91162336 2025-07-25,07:10:45.000,206,11071415,114085,0,1753427444,13899.224058920001,-9.63411683999584,53021.84873928001 2025-07-25,07:10:46.000,206,11071415,114325,0,1753427445,13899.210586299996,-9.697559009997349,53021.84873928001 2025-07-25,07:10:47.000,206,11071377,114245,0,1753427446,13899.156695819991,-9.697559009997349,53021.83476504 2025-07-25,07:10:48.000,206,11071411,114405,0,1753427447,13899.08259641,-9.68346074999863,53021.84175216 2025-07-25,07:10:49.000,206,11071401,114405,0,1753427448,13899.028705929995,-9.768050309998216,53021.83476504 2025-07-25,07:10:50.000,206,11071401,114485,0,1753427449,13898.988288069995,-9.824443350000365,53021.8207908 2025-07-25,07:10:51.000,206,11071358,114164,0,1753427450,13898.93439758999,-9.87378725999588,53021.81380368 2025-07-25,07:10:52.000,206,11071365,114405,0,1753427451,13898.907452349995,-9.887885520001873,53021.7858552 2025-07-25,07:10:53.000,206,11071354,114325,0,1753427452,13898.887243419995,-9.937229429997387,53021.79284232 2025-07-25,07:10:54.000,206,11071378,114285,0,1753427453,13898.83335293999,-9.958376819995465,53021.79284232 2025-07-25,07:10:55.000,206,11071391,114485,0,1753427454,13898.83335293999,-10.035917249995691,53021.81380368 2025-07-25,07:10:56.000,206,11071394,114365,0,1753427455,13898.739044599999,-10.035917249995691,53021.82777792001 2025-07-25,07:10:57.000,206,11071340,114365,0,1753427456,13898.698626739999,-10.078212029999122,53021.81380368 2025-07-25,07:10:58.000,206,11071381,114325,0,1753427457,13898.671681499989,-10.169850719998067,53021.8207908 2025-07-25,07:10:59.000,206,11071367,114245,0,1753427458,13898.624527329994,-10.212145500001498,53021.84175216 2025-07-25,07:11:00.000,206,11071433,114325,0,1753427459,13898.658208879999,-10.261489409997012,53021.76489384 2025-07-25,07:11:01.000,206,11071343,114405,0,1753427460,13898.550427919989,-10.296735060001083,53021.77188096 2025-07-25,07:11:02.000,206,11071332,114405,0,1753427461,13898.550427919989,-10.346078969996597,53021.757906720006 2025-07-25,07:11:03.000,206,11071370,113925,0,1753427462,13898.557164229998,-10.37427549000131,53021.76489384 2025-07-25,07:11:04.000,206,11071400,114125,0,1753427463,13898.516746369998,-10.395422879999387,53021.77886808001 2025-07-25,07:11:05.000,206,11071417,114405,0,1753427464,13898.550427919989,-10.430668529996183,53021.7858552 2025-07-25,07:11:06.000,206,11071356,114045,0,1753427465,13898.476328509998,-10.480012439998973,53021.74393248 2025-07-25,07:11:07.000,206,11071349,114125,0,1753427466,13898.476328509998,-10.465914180000254,53021.76489384 2025-07-25,07:11:08.000,206,11071428,114445,0,1753427467,13898.449383269988,-10.50820895999641,53021.736945360004 2025-07-25,07:11:09.000,206,11071411,114325,0,1753427468,13898.429174339988,-10.5575528699992,53021.74393248 2025-07-25,07:11:10.000,206,11071397,114285,0,1753427469,13898.388756480002,-10.543454610000481,53021.715984 2025-07-25,07:11:11.000,206,11071406,114164,0,1753427470,13898.348338620002,-10.656240689997503,53021.75091960001 2025-07-25,07:11:12.000,206,11071381,114285,0,1753427471,13898.348338620002,-10.691486340001575,53021.76489384 2025-07-25,07:11:13.000,206,11071387,114205,0,1753427472,13898.361811239993,-10.712633729999652,53021.79982944001 2025-07-25,07:11:14.000,206,11071371,114245,0,1753427473,13898.301184449992,-10.698535470000934,53021.75091960001 2025-07-25,07:11:15.000,206,11071397,114445,0,1753427474,13898.233821349997,-10.698535470000934,53021.72297112 2025-07-25,07:11:16.000,206,11071346,114365,0,1753427475,13898.213612419997,-10.769026770001801,53021.74393248 2025-07-25,07:11:17.000,206,11071423,114325,0,1753427476,13898.132776699997,-10.78312503000052,53021.66707416 2025-07-25,07:11:18.000,206,11071387,114205,0,1753427477,13898.078886219992,-10.825419809996674,53021.68104840001 2025-07-25,07:11:19.000,206,11071400,114325,0,1753427478,13898.119304079992,-10.874763719999464,53021.736945360004 2025-07-25,07:11:20.000,206,11071451,114245,0,1753427479,13898.072149909996,-10.9029602399969,53021.70200976001 2025-07-25,07:11:21.000,206,11071393,114164,0,1753427480,13898.051940979996,-10.966402409998409,53021.72995824001 2025-07-25,07:11:22.000,206,11071450,114245,0,1753427481,13897.96436895,-10.980500669997127,53021.72297112 2025-07-25,07:11:23.000,206,11071448,114365,0,1753427482,13897.92395109,-10.95935327999905,53021.70899688001 2025-07-25,07:11:24.000,206,11071410,114405,0,1753427483,13897.890269539996,-11.001648059995205,53021.72297112 2025-07-25,07:11:25.000,206,11071442,114325,0,1753427484,13897.870060609996,-11.121483269998862,53021.72297112 2025-07-25,07:11:26.000,206,11071386,114245,0,1753427485,13897.79596119999,-11.121483269998862,53021.70899688001 2025-07-25,07:11:27.000,206,11071411,114245,0,1753427486,13897.75554333999,-11.149679789996298,53021.688035520005 2025-07-25,07:11:28.000,206,11071423,114205,0,1753427487,13897.73533440999,-11.227220219996525,53021.69502264 2025-07-25,07:11:29.000,206,11071427,114245,0,1753427488,13897.708389169995,-11.290662389998033,53021.639125680005 2025-07-25,07:11:30.000,206,11071437,114325,0,1753427489,13897.667971309995,-11.340006300000823,53021.6461128 2025-07-25,07:11:31.000,206,11071400,114085,0,1753427490,13897.688180239995,-11.325908040002105,53021.61816432 2025-07-25,07:11:32.000,206,11071390,114285,0,1753427491,13897.64102607,-11.325908040002105,53021.59720296 2025-07-25,07:11:33.000,206,11071448,114525,0,1753427492,13897.61408082999,-11.354104559999541,53021.61816432 2025-07-25,07:11:34.000,206,11071359,114085,0,1753427493,13897.661235,-11.452792379997845,53021.61816432 2025-07-25,07:11:35.000,206,11071455,114125,0,1753427494,13897.607344519995,-11.509185419999994,53021.639125680005 2025-07-25,07:11:36.000,206,11071392,114205,0,1753427495,13897.60060821,-11.523283679998713,53021.569254480004 2025-07-25,07:11:37.000,206,11071373,114205,0,1753427496,13897.59387189999,-11.516234549999353,53021.62515144 2025-07-25,07:11:38.000,206,11071377,114164,0,1753427497,13897.546717729994,-11.523283679998713,53021.62515144 2025-07-25,07:11:39.000,206,11071399,114005,0,1753427498,13897.486090939994,-11.54443106999679,53021.54130600001 2025-07-25,07:11:40.000,206,11071364,114405,0,1753427499,13897.398518909999,-11.600824109998939,53021.569254480004 2025-07-25,07:11:41.000,206,11071447,114285,0,1753427500,13897.351364739989,-11.657217150001088,53021.56226736001 2025-07-25,07:11:42.000,206,11071454,114045,0,1753427501,13897.263792709993,-11.762954099998751,53021.53431888001 2025-07-25,07:11:43.000,206,11071385,114245,0,1753427502,13897.196429609998,-11.833445399999619,53021.49938328 2025-07-25,07:11:44.000,206,11071392,114205,0,1753427503,13897.203165919993,-11.847543659998337,53021.47842192 2025-07-25,07:11:45.000,206,11071425,114365,0,1753427504,13897.196429609998,-11.889838440001768,53021.44348632001 2025-07-25,07:11:46.000,206,11071422,114285,0,1753427505,13897.189693300003,-11.910985829999845,53021.401563600004 2025-07-25,07:11:47.000,206,11071404,114365,0,1753427506,13897.142539129993,-11.932133219997922,53021.45047344 2025-07-25,07:11:48.000,206,11071436,114245,0,1753427507,13897.129066510002,-11.988526260000071,53021.422524960006 2025-07-25,07:11:49.000,206,11071433,114645,0,1753427508,13897.142539129993,-12.059017560000939,53021.44348632001 2025-07-25,07:11:50.000,206,11071436,114245,0,1753427509,13897.088648650002,-12.073115819999657,53021.4364992 2025-07-25,07:11:51.000,206,11071397,114365,0,1753427510,13897.061703409992,-12.094263209997735,53021.38758936 2025-07-25,07:11:52.000,206,11071381,114485,0,1753427511,13897.048230790002,-12.136557990001165,53021.39457648001 2025-07-25,07:11:53.000,206,11071452,114205,0,1753427512,13897.088648650002,-12.17885276999732,53021.39457648001 2025-07-25,07:11:54.000,206,11071415,114365,0,1753427513,13897.054967099997,-12.249344069998187,53021.422524960006 2025-07-25,07:11:55.000,206,11071347,114205,0,1753427514,13897.007812930002,-12.305737110000337,53021.352653760005 2025-07-25,07:11:56.000,206,11071433,113765,0,1753427515,13897.041494479992,-12.390326669999922,53021.37361512001 2025-07-25,07:11:57.000,206,11071395,114245,0,1753427516,13897.007812930002,-12.390326669999922,53021.41553784001 2025-07-25,07:11:58.000,206,11071400,114365,0,1753427517,13896.967395070002,-12.425572319996718,53021.352653760005 2025-07-25,07:11:59.000,206,11071392,114005,0,1753427518,13896.953922449997,-12.474916229999508,53021.401563600004 2025-07-25,07:12:00.000,206,11071440,114005,0,1753427519,13896.906768280001,-12.517211009995663,53021.35964088 2025-07-25,07:12:01.000,206,11071466,114045,0,1753427520,13896.926977210001,-12.573604049997812,53021.34566664001 2025-07-25,07:12:02.000,206,11071418,114245,0,1753427521,13896.920240899992,-12.594751439995889,53021.32470528001 2025-07-25,07:12:03.000,206,11071380,114285,0,1753427522,13896.879823039992,-12.679340999995475,53021.401563600004 2025-07-25,07:12:04.000,206,11071393,114045,0,1753427523,13896.893295659997,-12.700488390000828,53021.35964088 2025-07-25,07:12:05.000,206,11071439,114365,0,1753427524,13896.893295659997,-12.728684909998265,53021.36662800001 2025-07-25,07:12:06.000,206,11071457,114405,0,1753427525,13896.893295659997,-12.749832299996342,53021.39457648001 2025-07-25,07:12:07.000,206,11071396,114325,0,1753427526,13896.846141490001,-12.749832299996342,53021.36662800001 2025-07-25,07:12:08.000,206,11071467,114205,0,1753427527,13896.825932560001,-12.785077950000414,53021.401563600004 2025-07-25,07:12:09.000,206,11071392,114205,0,1753427528,13896.852877799996,-12.792127079999773,53021.401563600004 2025-07-25,07:12:10.000,206,11071430,114325,0,1753427529,13896.879823039992,-12.806225339998491,53021.45746056 2025-07-25,07:12:11.000,206,11071397,114365,0,1753427530,13896.859614109992,-12.86966751,53021.40855072 2025-07-25,07:12:12.000,206,11071396,114285,0,1753427531,13896.819196249991,-12.911962289996154,53021.44348632001 2025-07-25,07:12:13.000,206,11071398,114205,0,1753427532,13896.839405179991,-12.975404459997662,53021.45746056 2025-07-25,07:12:14.000,206,11071405,114405,0,1753427533,13896.846141490001,-12.98950271999638,53021.44348632001 2025-07-25,07:12:15.000,206,11071421,114485,0,1753427534,13896.812459939996,-12.98950271999638,53021.49938328 2025-07-25,07:12:16.000,206,11071412,114205,0,1753427535,13896.778778389991,-13.017699240001093,53021.42951208 2025-07-25,07:12:17.000,206,11071391,114164,0,1753427536,13896.785514700001,-13.031797499999811,53021.5063704 2025-07-25,07:12:18.000,206,11071375,114285,0,1753427537,13896.731624219996,-13.074092279995966,53021.59720296 2025-07-25,07:12:19.000,206,11071434,114005,0,1753427538,13896.70467898,-13.052944889997889,53021.520344640005 2025-07-25,07:12:20.000,206,11071371,114325,0,1753427539,13896.70467898,-13.165730970002187,53021.569254480004 2025-07-25,07:12:21.000,206,11071436,114405,0,1753427540,13896.68447005,-13.22212400999706,53021.51335752001 2025-07-25,07:12:22.000,206,11071368,114005,0,1753427541,13896.67773373999,-13.292615309997927,53021.54829312 2025-07-25,07:12:23.000,206,11071392,114205,0,1753427542,13896.68447005,-13.26441879000049,53021.58322872001 2025-07-25,07:12:24.000,206,11071399,114085,0,1753427543,13896.718151599991,-13.26441879000049,53021.58322872001 2025-07-25,07:12:25.000,206,11071413,114164,0,1753427544,13896.711415289996,-13.27851704999921,53021.6461128 2025-07-25,07:12:26.000,206,11071445,114365,0,1753427545,13896.70467898,-13.306713569996646,53021.66008704001 2025-07-25,07:12:27.000,206,11071383,114125,0,1753427546,13896.66426112,-13.292615309997927,53021.61816432 2025-07-25,07:12:28.000,206,11071430,114205,0,1753427547,13896.67773373999,-13.334910090001358,53021.65309992 2025-07-25,07:12:29.000,206,11071404,114205,0,1753427548,13896.66426112,-13.356057479999436,53021.66008704001 2025-07-25,07:12:30.000,206,11071408,114325,0,1753427549,13896.630579569995,-13.377204869997513,53021.68104840001 2025-07-25,07:12:31.000,206,11071357,114405,0,1753427550,13896.670997429996,-13.370155739998154,53021.72995824001 2025-07-25,07:12:32.000,206,11071339,114285,0,1753427551,13896.69794266999,-13.405401390002226,53021.77188096 2025-07-25,07:12:33.000,206,11071407,114164,0,1753427552,13896.718151599991,-13.440647039999021,53021.82777792001 2025-07-25,07:12:34.000,206,11071385,114045,0,1753427553,13896.718151599991,-13.405401390002226,53021.79284232 2025-07-25,07:12:35.000,206,11071366,114405,0,1753427554,13896.731624219996,-13.433597909999662,53021.86970064001 2025-07-25,07:12:36.000,206,11071453,114485,0,1753427555,13896.72488791,-13.426548780000303,53021.86970064001 2025-07-25,07:12:37.000,206,11071418,114285,0,1753427556,13896.798987319991,-13.440647039999021,53021.91162336 2025-07-25,07:12:38.000,206,11071414,114405,0,1753427557,13896.812459939996,-13.440647039999021,53021.95354608 2025-07-25,07:12:39.000,206,11071365,113885,0,1753427558,13896.832668869996,-13.419499650000944,53021.99546880001 2025-07-25,07:12:40.000,206,11071361,114125,0,1753427559,13896.825932560001,-13.39835225999559,53022.04437864001 2025-07-25,07:12:41.000,206,11071417,114085,0,1753427560,13896.900031969992,-13.412450520001585,53022.07931424 2025-07-25,07:12:42.000,206,11071407,114325,0,1753427561,13896.913504589997,-13.44769616999838,53022.1002756 2025-07-25,07:12:43.000,206,11071362,114085,0,1753427562,13896.994340309997,-13.426548780000303,53022.12123696 2025-07-25,07:12:44.000,206,11071358,113805,0,1753427563,13897.034758169997,-13.45474529999774,53022.22604376 2025-07-25,07:12:45.000,206,11071393,114245,0,1753427564,13897.095384959997,-13.426548780000303,53022.260979360006 2025-07-25,07:12:46.000,206,11071419,114164,0,1753427565,13897.149275440002,-13.391303129996231,53022.2749536 2025-07-25,07:12:47.000,206,11071363,114245,0,1753427566,13897.169484370002,-13.384253999996872,53022.32386344 2025-07-25,07:12:48.000,206,11071423,114285,0,1753427567,13897.182956989993,-13.341959220000717,53022.414696 2025-07-25,07:12:49.000,206,11071410,114405,0,1753427568,13897.196429609998,-13.349008350000076,53022.47059296001 2025-07-25,07:12:50.000,206,11071395,114405,0,1753427569,13897.243583779993,-13.341959220000717,53022.50552856 2025-07-25,07:12:51.000,206,11071384,114125,0,1753427570,13897.270529019988,-13.39835225999559,53022.5544384 2025-07-25,07:12:52.000,206,11071387,114125,0,1753427571,13897.277265329998,-13.391303129996231,53022.58937400001 2025-07-25,07:12:53.000,206,11071430,114045,0,1753427572,13897.277265329998,-13.377204869997513,53022.75706488001 2025-07-25,07:12:54.000,206,11071369,114365,0,1753427573,13897.337892119998,-13.370155739998154,53022.78501336001 2025-07-25,07:12:55.000,206,11071379,114245,0,1753427574,13897.331155809989,-13.384253999996872,53022.861871680005 2025-07-25,07:12:56.000,206,11071440,114325,0,1753427575,13897.391782599989,-13.433597909999662,53022.931742880006 2025-07-25,07:12:57.000,206,11071370,114164,0,1753427576,13897.385046289994,-13.426548780000303,53022.99462696 2025-07-25,07:12:58.000,206,11071402,114565,0,1753427577,13897.385046289994,-13.433597909999662,53023.02257544001 2025-07-25,07:12:59.000,206,11071381,114245,0,1753427578,13897.499563559999,-13.433597909999662,53023.09244664001 2025-07-25,07:13:00.000,206,11071357,114205,0,1753427579,13897.479354629999,-13.39835225999559,53023.15533072 2025-07-25,07:13:01.000,206,11071406,114365,0,1753427580,13897.56019035,-13.384253999996872,53023.17629208 2025-07-25,07:13:02.000,206,11071346,114164,0,1753427581,13897.56019035,-13.412450520001585,53023.197253440005 2025-07-25,07:13:03.000,206,11071346,114164,0,1753427582,13897.56019035,-13.419499650000944,53023.30206024 2025-07-25,07:13:04.000,206,11071375,114245,0,1753427583,13897.607344519995,-13.468843559996458,53023.35795720001 2025-07-25,07:13:05.000,206,11071378,114245,0,1753427584,13897.63428975999,-13.489990950001811,53023.483725360005 2025-07-25,07:13:06.000,206,11071437,114045,0,1753427585,13897.708389169995,-13.525236599998607,53023.47673824001 2025-07-25,07:13:07.000,206,11071374,114405,0,1753427586,13897.73533440999,-13.518187469999248,53023.57455792001 2025-07-25,07:13:08.000,206,11071395,114164,0,1753427587,13897.688180239995,-13.539334859997325,53023.651416240005 2025-07-25,07:13:09.000,206,11071322,114445,0,1753427588,13897.77575226999,-13.489990950001811,53023.72128744001 2025-07-25,07:13:10.000,206,11071366,114445,0,1753427589,13897.76227965,-13.525236599998607,53023.74224880001 2025-07-25,07:13:11.000,206,11071433,114285,0,1753427590,13897.789224889995,-13.63097354999627,53023.87500408 2025-07-25,07:13:12.000,206,11071394,113965,0,1753427591,13897.81617012999,-13.659170070000982,53023.89596544 2025-07-25,07:13:13.000,206,11071366,114365,0,1753427592,13897.80269751,-13.722612239995215,53023.96583664 2025-07-25,07:13:14.000,206,11071371,114565,0,1753427593,13897.85658798999,-13.708513979996496,53024.035707840005 2025-07-25,07:13:15.000,206,11071351,114045,0,1753427594,13897.82290644,-13.771956149998005,53024.12654040001 2025-07-25,07:13:16.000,206,11071425,114085,0,1753427595,13897.870060609996,-13.779005279997364,53024.18942448 2025-07-25,07:13:17.000,206,11071382,114245,0,1753427596,13897.90374216,-13.814250930001435,53024.18942448 2025-07-25,07:13:18.000,206,11071348,114245,0,1753427597,13897.870060609996,-13.828349190000154,53024.31519264001 2025-07-25,07:13:19.000,206,11071393,114565,0,1753427598,13897.90374216,-13.85654570999759,53024.4060252 2025-07-25,07:13:20.000,206,11071359,114005,0,1753427599,13897.910478469996,-13.91293874999974,53024.39903808 2025-07-25,07:13:21.000,206,11071413,113965,0,1753427600,13897.92395109,-13.990479179999966,53024.489870640005 2025-07-25,07:13:22.000,206,11071377,114245,0,1753427601,13897.957632639991,-14.053921350001474,53024.46192216001 2025-07-25,07:13:23.000,206,11071425,114325,0,1753427602,13897.98457788,-14.117363519995706,53024.62961304001 2025-07-25,07:13:24.000,206,11071349,114405,0,1753427603,13898.038468359991,-14.173756559997855,53024.63660016 2025-07-25,07:13:25.000,206,11071348,114445,0,1753427604,13897.998050499991,-14.187854819996573,53024.657561520005 2025-07-25,07:13:26.000,206,11071389,114445,0,1753427605,13897.957632639991,-14.244247859998723,53024.720445599996 2025-07-25,07:13:27.000,206,11071365,114285,0,1753427606,13897.998050499991,-14.349984809996386,53024.71345848 2025-07-25,07:13:28.000,206,11071334,114045,0,1753427607,13897.930687399996,-14.44162349999533,53024.81826528001 2025-07-25,07:13:29.000,206,11071368,114164,0,1753427608,13897.957632639991,-14.54736045000027,53024.89512360001 2025-07-25,07:13:30.000,206,11071361,114164,0,1753427609,13897.957632639991,-14.561458709998988,53024.825252400005 2025-07-25,07:13:31.000,206,11071414,114205,0,1753427610,13897.957632639991,-14.638999139999214,53024.923072080004 2025-07-25,07:13:32.000,206,11071376,114245,0,1753427611,13898.038468359991,-14.695392180001363,53024.923072080004 2025-07-25,07:13:33.000,206,11071346,113925,0,1753427612,13897.94416002,-14.7235886999988,53024.97896904 2025-07-25,07:13:34.000,206,11071364,114285,0,1753427613,13897.930687399996,-14.758834349995595,53024.9999304 2025-07-25,07:13:35.000,206,11071354,114405,0,1753427614,13897.89700584999,-14.857522170001175,53025.07678872 2025-07-25,07:13:36.000,206,11071367,114045,0,1753427615,13897.809433819995,-14.90686607999669,53025.13268568001 2025-07-25,07:13:37.000,206,11071399,114245,0,1753427616,13897.789224889995,-15.033750419999706,53025.06281448001 2025-07-25,07:13:38.000,206,11071378,114365,0,1753427617,13897.76227965,-15.090143460001855,53025.090762960004 2025-07-25,07:13:39.000,206,11071377,114245,0,1753427618,13897.73533440999,-15.118339979999291,53025.14665992 2025-07-25,07:13:40.000,206,11071368,114205,0,1753427619,13897.70165286,-15.17473302000144,53025.15364704001 2025-07-25,07:13:41.000,206,11071413,114365,0,1753427620,13897.546717729994,-15.252273450001667,53025.1746084 2025-07-25,07:13:42.000,206,11071356,114445,0,1753427621,13897.526508799994,-15.322764749995258,53025.18159552001 2025-07-25,07:13:43.000,206,11071381,114365,0,1753427622,13897.465882009994,-15.386206919996766,53025.21653112 2025-07-25,07:13:44.000,206,11071350,113525,0,1753427623,13897.351364739989,-15.477845609995711,53025.23050536001 2025-07-25,07:13:45.000,206,11071437,114205,0,1753427624,13897.364837359994,-15.54128777999722,53025.258453840004 2025-07-25,07:13:46.000,206,11071394,114485,0,1753427625,13897.284001639993,-15.611779079998087,53025.279415200006 2025-07-25,07:13:47.000,206,11071375,114325,0,1753427626,13897.209902229988,-15.689319509998313,53025.2444796 2025-07-25,07:13:48.000,206,11071342,114325,0,1753427627,13897.061703409992,-15.71046689999639,53025.20255688001 2025-07-25,07:13:49.000,206,11071388,114164,0,1753427628,13897.034758169997,-15.795056459995976,53025.23749248 2025-07-25,07:13:50.000,206,11071363,114405,0,1753427629,13896.933713519997,-15.900793410000915,53025.14665992 2025-07-25,07:13:51.000,206,11071385,114085,0,1753427630,13896.886559350001,-15.99243209999986,53025.18858264 2025-07-25,07:13:52.000,206,11071382,114365,0,1753427631,13896.792251009996,-16.098169049997523,53025.1396728 2025-07-25,07:13:53.000,206,11071330,114085,0,1753427632,13896.731624219996,-16.18275860999711,53025.1396728 2025-07-25,07:13:54.000,206,11071351,114164,0,1753427633,13896.76530577,-16.18275860999711,53025.16762128 2025-07-25,07:13:55.000,206,11071369,114325,0,1753427634,13896.691206359996,-16.253249909997976,53025.06281448001 2025-07-25,07:13:56.000,206,11071361,114325,0,1753427635,13896.57668908999,-16.302593820000766,53025.02787888 2025-07-25,07:13:57.000,206,11071382,114125,0,1753427636,13896.49585336999,-16.35898685999564,53025.041853120005 2025-07-25,07:13:58.000,206,11071407,114405,0,1753427637,13896.388072409994,-16.436527289995865,53025.02787888 2025-07-25,07:13:59.000,206,11071364,114365,0,1753427638,13896.327445619994,-16.478822069999296,53024.992943280005 2025-07-25,07:14:00.000,206,11071343,114325,0,1753427639,13896.287027759994,-16.535215110001445,53024.9300592 2025-07-25,07:14:01.000,206,11071341,114405,0,1753427640,13896.199455729999,-16.59160814999632,53024.923072080004 2025-07-25,07:14:02.000,206,11071382,114405,0,1753427641,13896.192719419989,-16.62685380000039,53024.84621376001 2025-07-25,07:14:03.000,206,11071337,114164,0,1753427642,13896.098411079998,-16.62685380000039,53024.83223952 2025-07-25,07:14:04.000,206,11071359,114125,0,1753427643,13895.990630120003,-16.6902959700019,53024.874162240005 2025-07-25,07:14:05.000,206,11071360,114205,0,1753427644,13895.923267019993,-16.725541619998694,53024.76935544001 2025-07-25,07:14:06.000,206,11071316,114605,0,1753427645,13895.822222369992,-16.732590749998053,53024.72743272001 2025-07-25,07:14:07.000,206,11071383,114205,0,1753427646,13895.754859269997,-16.76078726999549,53024.720445599996 2025-07-25,07:14:08.000,206,11071328,114365,0,1753427647,13895.653814619996,-16.74668900999677,53024.66454864 2025-07-25,07:14:09.000,206,11071345,114325,0,1753427648,13895.572978899996,-16.781934660000843,53024.62961304001 2025-07-25,07:14:10.000,206,11071356,114365,0,1753427649,13895.559506279991,-16.781934660000843,53024.59467744 2025-07-25,07:14:11.000,206,11071371,114405,0,1753427650,13895.431516389996,-16.81718030999764,53024.56672896 2025-07-25,07:14:12.000,206,11071385,114445,0,1753427651,13895.29679018999,-16.84537683000235,53024.50384488 2025-07-25,07:14:13.000,206,11071323,114045,0,1753427652,13895.209218159995,-16.901769869997224,53024.42698656 2025-07-25,07:14:14.000,206,11071346,114205,0,1753427653,13895.108173509994,-16.937015520001296,53024.31519264001 2025-07-25,07:14:15.000,206,11071410,114085,0,1753427654,13895.027337789994,-16.98635942999681,53024.26628280001 2025-07-25,07:14:16.000,206,11071333,114085,0,1753427655,13894.933029449989,-16.965212039998733,53024.24532144001 2025-07-25,07:14:17.000,206,11071369,114085,0,1753427656,13894.899347899998,-17.000457689995528,53024.18243736 2025-07-25,07:14:18.000,206,11071314,114285,0,1753427657,13894.757885389998,-16.99340855999617,53024.11256616 2025-07-25,07:14:19.000,206,11071399,114325,0,1753427658,13894.670313360002,-16.98635942999681,53024.05666920001 2025-07-25,07:14:20.000,206,11071364,114405,0,1753427659,13894.542323469992,-17.02865421000024,53023.99378512 2025-07-25,07:14:21.000,206,11071320,114405,0,1753427660,13894.407597270001,-17.077998119995755,53023.90295256 2025-07-25,07:14:22.000,206,11071408,114245,0,1753427661,13894.32676155,-17.141440289997263,53023.89596544 2025-07-25,07:14:23.000,206,11071353,114245,0,1753427662,13894.30655262,-17.056850729997677,53023.80513288 2025-07-25,07:14:24.000,206,11071393,114085,0,1753427663,13894.232453209996,-17.113243769999826,53023.72128744001 2025-07-25,07:14:25.000,206,11071375,114205,0,1753427664,13894.11793593999,-17.106194640000467,53023.700326080005 2025-07-25,07:14:26.000,206,11071330,114085,0,1753427665,13893.989946049995,-17.106194640000467,53023.65840336 2025-07-25,07:14:27.000,206,11071401,114285,0,1753427666,13893.90237402,-17.127342029998545,53023.59551928001 2025-07-25,07:14:28.000,206,11071319,114445,0,1753427667,13893.83501091999,-17.183735070000694,53023.532635200005 2025-07-25,07:14:29.000,206,11071350,114405,0,1753427668,13893.774384129989,-17.247177240002202,53023.47673824001 2025-07-25,07:14:30.000,206,11071357,114445,0,1753427669,13893.733966269989,-17.233078979996208,53023.413854160004 2025-07-25,07:14:31.000,206,11071353,114285,0,1753427670,13893.707021029993,-17.22602984999685,53023.33699584001 2025-07-25,07:14:32.000,206,11071407,114365,0,1753427671,13893.639657929998,-17.21898071999749,53023.29507312 2025-07-25,07:14:33.000,206,11071321,114365,0,1753427672,13893.632921619988,-17.197833329999412,53023.267124640006 2025-07-25,07:14:34.000,206,11071343,114245,0,1753427673,13893.552085900003,-17.20488245999877,53023.22520192 2025-07-25,07:14:35.000,206,11071399,114205,0,1753427674,13893.518404349998,-17.233078979996208,53023.148343600005 2025-07-25,07:14:36.000,206,11071322,114245,0,1753427675,13893.444304939992,-17.247177240002202,53023.16231784 2025-07-25,07:14:37.000,206,11071378,114125,0,1753427676,13893.451041250002,-17.26832463000028,53023.14135648001 2025-07-25,07:14:38.000,206,11071342,114205,0,1753427677,13893.471250180002,-17.22602984999685,53023.00161408001 2025-07-25,07:14:39.000,206,11071347,114325,0,1753427678,13893.430832320002,-17.20488245999877,53023.02257544001 2025-07-25,07:14:40.000,206,11071390,114125,0,1753427679,13893.397150769997,-17.176685940001335,53022.980652720005 2025-07-25,07:14:41.000,206,11071351,114405,0,1753427680,13893.316315049997,-17.176685940001335,53022.93873 2025-07-25,07:14:42.000,206,11071368,114285,0,1753427681,13893.316315049997,-17.197833329999412,53022.95969136 2025-07-25,07:14:43.000,206,11071351,114125,0,1753427682,13893.356732909997,-17.148489419996622,53022.89680728 2025-07-25,07:14:44.000,206,11071336,114164,0,1753427683,13893.275897189997,-17.190784200000053,53022.91776864 2025-07-25,07:14:45.000,206,11071299,114405,0,1753427684,13893.282633499992,-17.233078979996208,53022.83392320001 2025-07-25,07:14:46.000,206,11071353,114325,0,1753427685,13893.222006709992,-17.22602984999685,53022.88283304001 2025-07-25,07:14:47.000,206,11071408,114164,0,1753427686,13893.222006709992,-17.20488245999877,53022.84091032 2025-07-25,07:14:48.000,206,11071402,114365,0,1753427687,13893.282633499992,-17.176685940001335,53022.81994896 2025-07-25,07:14:49.000,206,11071355,114205,0,1753427688,13893.235479329996,-17.15553854999598,53022.84789744 2025-07-25,07:14:50.000,206,11071356,114565,0,1753427689,13893.215270399996,-17.134391159997904,53022.84789744 2025-07-25,07:14:51.000,206,11071353,114405,0,1753427690,13893.188325160001,-17.134391159997904,53022.79200048 2025-07-25,07:14:52.000,206,11071382,114045,0,1753427691,13893.147907300001,-17.169636810001975,53022.80597472001 2025-07-25,07:14:53.000,206,11071410,114045,0,1753427692,13893.215270399996,-17.148489419996622,53022.7989876 2025-07-25,07:14:54.000,206,11071388,114405,0,1753427693,13893.208534090001,-17.190784200000053,53022.77103912 2025-07-25,07:14:55.000,206,11071388,114445,0,1753427694,13893.336523979997,-17.176685940001335,53022.7989876 2025-07-25,07:14:56.000,206,11071347,114405,0,1753427695,13893.329787670002,-17.127342029998545,53022.85488456001 2025-07-25,07:14:57.000,206,11071366,114125,0,1753427696,13893.336523979997,-17.085047249995114,53022.812961840005 2025-07-25,07:14:58.000,206,11071393,114485,0,1753427697,13893.417359699997,-17.063899859997036,53022.81994896 2025-07-25,07:14:59.000,206,11071355,114085,0,1753427698,13893.417359699997,-17.063899859997036,53022.80597472001 2025-07-25,07:15:00.000,206,11071386,114045,0,1753427699,13893.457777559997,-17.063899859997036,53022.83392320001 2025-07-25,07:15:01.000,206,11071321,114245,0,1753427700,13893.498195419998,-17.0357033399996,53022.84091032 2025-07-25,07:15:02.000,206,11071349,114125,0,1753427701,13893.491459110002,-17.049801599998318,53022.92475576001 2025-07-25,07:15:03.000,206,11071313,114405,0,1753427702,13893.639657929998,-17.063899859997036,53022.8688588 2025-07-25,07:15:04.000,206,11071370,114405,0,1753427703,13893.680075789998,-17.063899859997036,53022.91776864 2025-07-25,07:15:05.000,206,11071400,114365,0,1753427704,13893.680075789998,-17.02160508000088,53022.95270424001 2025-07-25,07:15:06.000,206,11071354,114205,0,1753427705,13893.774384129989,-17.007506820002163,53022.980652720005 2025-07-25,07:15:07.000,206,11071332,114525,0,1753427706,13893.767647819994,-17.007506820002163,53023.0086012 2025-07-25,07:15:08.000,206,11071387,114245,0,1753427707,13893.83501091999,-16.97226116999809,53023.02257544001 2025-07-25,07:15:09.000,206,11071326,114245,0,1753427708,13893.87542877999,-17.02160508000088,53023.08545952 2025-07-25,07:15:10.000,206,11071375,114365,0,1753427709,13893.929319259994,-17.02160508000088,53023.15533072 2025-07-25,07:15:11.000,206,11071342,114205,0,1753427710,13893.989946049995,-17.02160508000088,53023.113408 2025-07-25,07:15:12.000,206,11071309,114285,0,1753427711,13893.97647342999,-17.0357033399996,53023.2531504 2025-07-25,07:15:13.000,206,11071378,114205,0,1753427712,13894.030363909995,-17.02160508000088,53023.26013752001 2025-07-25,07:15:14.000,206,11071299,114125,0,1753427713,13894.05730914999,-17.085047249995114,53023.30206024 2025-07-25,07:15:15.000,206,11071387,114085,0,1753427714,13894.111199629995,-17.077998119995755,53023.35097008 2025-07-25,07:15:16.000,206,11071331,114245,0,1753427715,13894.16509011,-17.127342029998545,53023.42084128 2025-07-25,07:15:17.000,206,11071349,114445,0,1753427716,13894.19877165999,-17.134391159997904,53023.44878976 2025-07-25,07:15:18.000,206,11071346,114245,0,1753427717,13894.2257169,-17.176685940001335,53023.49071248 2025-07-25,07:15:19.000,206,11071342,114164,0,1753427718,13894.299816309991,-17.22602984999685,53023.51866096 2025-07-25,07:15:20.000,206,11071345,114405,0,1753427719,13894.320025239991,-17.22602984999685,53023.57455792001 2025-07-25,07:15:21.000,206,11071313,114245,0,1753427720,13894.434542509996,-17.183735070000694,53023.63045488 2025-07-25,07:15:22.000,206,11071290,114205,0,1753427721,13894.387388340001,-17.240128109995567,53023.68635184 2025-07-25,07:15:23.000,206,11071336,114405,0,1753427722,13894.461487749992,-17.26127550000092,53023.7073132 2025-07-25,07:15:24.000,206,11071274,114125,0,1753427723,13894.522114539992,-17.317668539995793,53023.770197280006 2025-07-25,07:15:25.000,206,11071347,114405,0,1753427724,13894.501905609992,-17.324717669995152,53023.86102984001 2025-07-25,07:15:26.000,206,11071370,114405,0,1753427725,13894.576005019997,-17.43045462000009,53023.881991199996 2025-07-25,07:15:27.000,206,11071316,114285,0,1753427726,13894.555796089997,-17.50094592000096,53023.881991199996 2025-07-25,07:15:28.000,206,11071351,114365,0,1753427727,13894.690522290002,-17.522093309999036,53023.937888160006 2025-07-25,07:15:29.000,206,11071313,113885,0,1753427728,13894.683785979993,-17.543240699997114,53023.97981088001 2025-07-25,07:15:30.000,206,11071336,114405,0,1753427729,13894.710731220002,-17.543240699997114,53024.035707840005 2025-07-25,07:15:31.000,206,11071385,114205,0,1753427730,13894.791566939988,-17.529142439998395,53024.06365632 2025-07-25,07:15:32.000,206,11071318,114205,0,1753427731,13894.805039559993,-17.592584609999903,53024.14750176001 2025-07-25,07:15:33.000,206,11071404,114245,0,1753427732,13894.852193729988,-17.72651808000228,53024.161476 2025-07-25,07:15:34.000,206,11071345,114365,0,1753427733,13894.953238379989,-17.761763729999075,53024.252308560004 2025-07-25,07:15:35.000,206,11071379,114205,0,1753427734,13894.966710999994,-17.768812859998434,53024.3012184 2025-07-25,07:15:36.000,206,11071367,114205,0,1753427735,13895.061019339999,-17.775861989997793,53024.273269920006 2025-07-25,07:15:37.000,206,11071316,114245,0,1753427736,13895.034074099989,-17.825205900000583,53024.31519264001 2025-07-25,07:15:38.000,206,11071310,114325,0,1753427737,13895.067755649994,-17.90979546000017,53024.39205096001 2025-07-25,07:15:39.000,206,11071298,114205,0,1753427738,13895.128382439994,-17.930942849998246,53024.43397368001 2025-07-25,07:15:40.000,206,11071371,114205,0,1753427739,13895.13511874999,-17.973237630001677,53024.5457676 2025-07-25,07:15:41.000,206,11071384,114365,0,1753427740,13895.189009229995,-18.06487632000062,53024.51083200001 2025-07-25,07:15:42.000,206,11071310,114485,0,1753427741,13895.19574553999,-18.156515009999566,53024.59467744 2025-07-25,07:15:43.000,206,11071317,114085,0,1753427742,13895.249636019995,-18.191760659996362,53024.64358728 2025-07-25,07:15:45.000,206,11071304,114285,0,1753427744,13895.28331757,-18.332743259998097,53024.69249712 2025-07-25,07:15:46.000,206,11071347,114005,0,1753427745,13895.25637232999,-18.452578470001754,53024.69948424001 2025-07-25,07:15:47.000,206,11071399,114125,0,1753427746,13895.23616339999,-18.53716803000134,53024.74140696 2025-07-25,07:15:48.000,206,11071360,114245,0,1753427747,13895.23616339999,-18.628806720000284,53024.74839408001 2025-07-25,07:15:49.000,206,11071388,114045,0,1753427748,13895.229427089995,-18.692248890001792,53024.76935544001 2025-07-25,07:15:50.000,206,11071289,114405,0,1753427749,13895.20248185,-18.748641929996666,53024.81826528001 2025-07-25,07:15:51.000,206,11071384,114245,0,1753427750,13895.19574553999,-18.854378880001605,53024.85320088 2025-07-25,07:15:52.000,206,11071308,114285,0,1753427751,13895.128382439994,-18.94601757000055,53024.86717512001 2025-07-25,07:15:53.000,206,11071307,114164,0,1753427752,13895.081228269999,-19.009459740002058,53024.91608496001 2025-07-25,07:15:54.000,206,11071338,114285,0,1753427753,13895.081228269999,-19.087000170002284,53024.90909784 2025-07-25,07:15:55.000,206,11071313,114205,0,1753427754,13895.027337789994,-19.249130160002096,53024.84621376001 2025-07-25,07:15:56.000,206,11071361,114405,0,1753427755,13895.027337789994,-19.36191623999912,53024.90211072 2025-07-25,07:15:57.000,206,11071284,114365,0,1753427756,13895.000392549999,-19.418309280001267,53024.9300592 2025-07-25,07:15:58.000,206,11071344,114365,0,1753427757,13894.906084209993,-19.446505799998704,53024.923072080004 2025-07-25,07:15:59.000,206,11071361,113925,0,1753427758,13894.865666349993,-19.552242749996367,53024.944033440006 2025-07-25,07:16:00.000,206,11071304,114205,0,1753427759,13894.764621699993,-19.70027447999746,53024.944033440006 2025-07-25,07:16:01.000,206,11071333,114525,0,1753427760,13894.730940150002,-19.791913169996405,53024.90211072 2025-07-25,07:16:02.000,206,11071313,114125,0,1753427761,13894.751149080003,-19.869453599996632,53024.91608496001 2025-07-25,07:16:03.000,206,11071350,114245,0,1753427762,13894.663577049992,-19.890600990001985,53024.923072080004 2025-07-25,07:16:04.000,206,11071330,114325,0,1753427763,13894.636631809997,-19.968141420002212,53024.96499480001 2025-07-25,07:16:05.000,206,11071304,114245,0,1753427764,13894.562532399992,-20.003387069999008,53024.90909784 2025-07-25,07:16:06.000,206,11071329,114205,0,1753427765,13894.501905609992,-20.10207488999731,53024.888136479996 2025-07-25,07:16:07.000,206,11071308,114045,0,1753427766,13894.448015130001,-20.15846792999946,53024.88114936 2025-07-25,07:16:08.000,206,11071359,114245,0,1753427767,13894.353706789996,-20.186664449996897,53024.90909784 2025-07-25,07:16:09.000,206,11071374,114325,0,1753427768,13894.30655262,-20.250106619998405,53024.860188 2025-07-25,07:16:10.000,206,11071278,114045,0,1753427769,13894.23918951999,-20.299450530001195,53024.89512360001 2025-07-25,07:16:11.000,206,11071372,114285,0,1753427770,13894.16509011,-20.405187479998858,53024.89512360001 2025-07-25,07:16:12.000,206,11071290,114125,0,1753427771,13894.16509011,-20.440433129995654,53024.86717512001 2025-07-25,07:16:13.000,206,11071346,114245,0,1753427772,13894.08425439,-20.468629650000366,53024.860188 2025-07-25,07:16:14.000,206,11071296,114205,0,1753427773,13894.010154979995,-20.44748226000229,53024.888136479996 2025-07-25,07:16:15.000,206,11071266,114164,0,1753427774,13893.882165089999,-20.468629650000366,53024.874162240005 2025-07-25,07:16:16.000,206,11071350,114085,0,1753427775,13893.767647819994,-20.489777039998444,53024.88114936 2025-07-25,07:16:17.000,206,11071254,114205,0,1753427776,13893.653130549988,-20.602563119995466,53024.825252400005 2025-07-25,07:16:18.000,206,11071347,114205,0,1753427777,13893.531876970002,-20.694201810001687,53024.76935544001 2025-07-25,07:16:19.000,206,11071319,114245,0,1753427778,13893.498195419998,-20.708300070000405,53024.7903168 2025-07-25,07:16:20.000,206,11071287,113965,0,1753427779,13893.417359699997,-20.715349199999764,53024.76236832 2025-07-25,07:16:21.000,206,11071333,114445,0,1753427780,13893.309578740002,-20.778791370001272,53024.73441984 2025-07-25,07:16:22.000,206,11071316,114005,0,1753427781,13893.289369810002,-20.814037019998068,53024.67153576 2025-07-25,07:16:23.000,206,11071315,114205,0,1753427782,13893.222006709992,-20.84928267000214,53024.776342560006 2025-07-25,07:16:24.000,206,11071275,114325,0,1753427783,13893.215270399996,-20.877479189999576,53024.69249712 2025-07-25,07:16:25.000,206,11071340,114085,0,1753427784,13893.174852539996,-20.863380930000858,53024.657561520005 2025-07-25,07:16:26.000,206,11071344,114365,0,1753427785,13893.120962059991,-20.870430060000217,53024.67153576 2025-07-25,07:16:27.000,206,11071311,114045,0,1753427786,13893.08728051,-20.842233539995505,53024.608651680006 2025-07-25,07:16:28.000,206,11071304,114325,0,1753427787,13893.013181099996,-20.842233539995505,53024.587690320004 2025-07-25,07:16:29.000,206,11071323,114125,0,1753427788,13892.952554309995,-20.905675709997013,53024.62262592 2025-07-25,07:16:30.000,206,11071242,114125,0,1753427789,13892.912136449995,-20.877479189999576,53024.59467744 2025-07-25,07:16:31.000,206,11071314,114285,0,1753427790,13892.86498228,-20.884528319998935,53024.58070320001 2025-07-25,07:16:32.000,206,11071318,114325,0,1753427791,13892.80435549,-20.84928267000214,53024.58070320001 2025-07-25,07:16:33.000,206,11071298,114005,0,1753427792,13892.71678345999,-20.835184409996145,53024.587690320004 2025-07-25,07:16:34.000,206,11071346,114325,0,1753427793,13892.629211429994,-20.84928267000214,53024.5457676 2025-07-25,07:16:35.000,206,11071287,114205,0,1753427794,13892.595529879989,-20.933872230001725,53024.52480624 2025-07-25,07:16:36.000,206,11071346,114325,0,1753427795,13892.541639399999,-20.947970490000444,53024.52480624 2025-07-25,07:16:37.000,206,11071337,114485,0,1753427796,13892.548375709994,-20.933872230001725,53024.489870640005 2025-07-25,07:16:38.000,206,11071281,114125,0,1753427797,13892.487748919993,-20.91977396999573,53024.49685776 2025-07-25,07:16:39.000,206,11071347,114405,0,1753427798,13892.507957849994,-20.912724839996372,53024.43397368001 2025-07-25,07:16:40.000,206,11071310,114365,0,1753427799,13892.494485229989,-20.884528319998935,53024.39205096001 2025-07-25,07:16:41.000,206,11071333,114164,0,1753427800,13892.447331059993,-20.905675709997013,53024.46890928 2025-07-25,07:16:42.000,206,11071323,114405,0,1753427801,13892.406913199993,-20.91977396999573,53024.41301232001 2025-07-25,07:16:43.000,206,11071284,114325,0,1753427802,13892.379967959998,-20.912724839996372,53024.39903808 2025-07-25,07:16:44.000,206,11071346,114245,0,1753427803,13892.373231649988,-20.877479189999576,53024.43397368001 2025-07-25,07:16:45.000,206,11071299,114205,0,1753427804,13892.299132239998,-20.905675709997013,53024.419999440004 2025-07-25,07:16:46.000,206,11071325,114365,0,1753427805,13892.225032829992,-20.877479189999576,53024.42698656 2025-07-25,07:16:47.000,206,11071318,114164,0,1753427806,13892.225032829992,-20.891577449998294,53024.371089600005 2025-07-25,07:16:48.000,206,11071295,114365,0,1753427807,13892.191351280002,-20.891577449998294,53024.385063839996 2025-07-25,07:16:49.000,206,11071288,114245,0,1753427808,13892.218296519997,-20.912724839996372,53024.419999440004 2025-07-25,07:16:50.000,206,11071280,114405,0,1753427809,13892.130724490002,-20.905675709997013,53024.41301232001 2025-07-25,07:16:51.000,206,11071283,114285,0,1753427810,13892.076834009997,-20.835184409996145,53024.4060252 2025-07-25,07:16:52.000,206,11071272,114325,0,1753427811,13891.989261980001,-20.8563318000015,53024.37807672 2025-07-25,07:16:53.000,206,11071361,114405,0,1753427812,13891.989261980001,-20.877479189999576,53024.371089600005 2025-07-25,07:16:54.000,206,11071272,114445,0,1753427813,13891.921898879991,-20.891577449998294,53024.42698656 2025-07-25,07:16:55.000,206,11071291,114405,0,1753427814,13891.901689949991,-20.891577449998294,53024.35711536 2025-07-25,07:16:56.000,206,11071322,114205,0,1753427815,13891.793908989996,-20.877479189999576,53024.35012824 2025-07-25,07:16:57.000,206,11071289,114205,0,1753427816,13891.773700059995,-20.863380930000858,53024.37807672 2025-07-25,07:16:58.000,206,11071338,114565,0,1753427817,13891.76022743999,-20.877479189999576,53024.336154 2025-07-25,07:16:59.000,206,11071316,114325,0,1753427818,13891.74675482,-20.884528319998935,53024.35711536 2025-07-25,07:17:00.000,206,11071285,114325,0,1753427819,13891.78043636999,-20.870430060000217,53024.35012824 2025-07-25,07:17:01.000,206,11071272,114445,0,1753427820,13891.76022743999,-20.835184409996145,53024.35711536 2025-07-25,07:17:02.000,206,11071286,114485,0,1753427821,13891.78043636999,-20.842233539995505,53024.39205096001 2025-07-25,07:17:03.000,206,11071319,114005,0,1753427822,13891.74001850999,-20.835184409996145,53024.41301232001 2025-07-25,07:17:04.000,206,11071271,114245,0,1753427823,13891.773700059995,-20.863380930000858,53024.35012824 2025-07-25,07:17:05.000,206,11071286,114125,0,1753427824,13891.733282199995,-20.884528319998935,53024.35012824 2025-07-25,07:17:06.000,206,11071338,114285,0,1753427825,13891.753491129995,-20.898626579997654,53024.36410248001 2025-07-25,07:17:07.000,206,11071271,114245,0,1753427826,13891.733282199995,-20.891577449998294,53024.35711536 2025-07-25,07:17:08.000,206,11071349,114365,0,1753427827,13891.80738161,-20.863380930000858,53024.39903808 2025-07-25,07:17:09.000,206,11071309,114285,0,1753427828,13891.76022743999,-20.877479189999576,53024.39205096001 2025-07-25,07:17:10.000,206,11071329,114405,0,1753427829,13891.773700059995,-20.891577449998294,53024.35711536 2025-07-25,07:17:11.000,206,11071329,114285,0,1753427830,13891.753491129995,-20.912724839996372,53024.4060252 2025-07-25,07:17:12.000,206,11071304,114085,0,1753427831,13891.76696375,-20.933872230001725,53024.385063839996 2025-07-25,07:17:13.000,206,11071320,114285,0,1753427832,13891.82085422999,-20.898626579997654,53024.50384488 2025-07-25,07:17:14.000,206,11071323,114285,0,1753427833,13891.834326849996,-20.912724839996372,53024.46890928 2025-07-25,07:17:15.000,206,11071313,114205,0,1753427834,13891.76696375,-20.898626579997654,53024.46890928 2025-07-25,07:17:16.000,206,11071350,114125,0,1753427835,13891.861272089991,-20.891577449998294,53024.46890928 2025-07-25,07:17:17.000,206,11071269,114285,0,1753427836,13891.861272089991,-20.92682309999509,53024.53179336001 2025-07-25,07:17:18.000,206,11071304,113885,0,1753427837,13891.84106315999,-20.91977396999573,53024.51083200001 2025-07-25,07:17:19.000,206,11071315,114205,0,1753427838,13891.8680084,-20.884528319998935,53024.56672896 2025-07-25,07:17:20.000,206,11071262,114245,0,1753427839,13891.928635190001,-20.8563318000015,53024.55974184001 2025-07-25,07:17:21.000,206,11071322,114285,0,1753427840,13891.915162569996,-20.828135279996786,53024.67153576 2025-07-25,07:17:22.000,206,11071266,114045,0,1753427841,13891.921898879991,-20.84928267000214,53024.67852288001 2025-07-25,07:17:23.000,206,11071336,114205,0,1753427842,13891.948844120001,-20.75764397999592,53024.69948424001 2025-07-25,07:17:24.000,206,11071332,114045,0,1753427843,13892.029679840001,-20.764693109995278,53024.706471360005 2025-07-25,07:17:25.000,206,11071326,114245,0,1753427844,13892.029679840001,-20.722398329999123,53024.76236832 2025-07-25,07:17:26.000,206,11071295,114085,0,1753427845,13892.029679840001,-20.764693109995278,53024.80429104 2025-07-25,07:17:27.000,206,11071320,114245,0,1753427846,13891.982525669991,-20.764693109995278,53024.83922664 2025-07-25,07:17:28.000,206,11071301,114245,0,1753427847,13892.056625079997,-20.80698788999871,53024.860188 2025-07-25,07:17:29.000,206,11071266,114405,0,1753427848,13892.103779249992,-20.78584050000063,53024.90211072 2025-07-25,07:17:30.000,206,11071357,114285,0,1753427849,13892.150933420002,-20.75764397999592,53024.96499480001 2025-07-25,07:17:31.000,206,11071335,114325,0,1753427850,13892.144197109992,-20.79288962999999,53024.95102056 2025-07-25,07:17:32.000,206,11071276,114285,0,1753427851,13892.103779249992,-20.771742240001913,53024.98595616001 2025-07-25,07:17:33.000,206,11071307,113965,0,1753427852,13892.097042939997,-20.75764397999592,53025.02787888 2025-07-25,07:17:34.000,206,11071345,114285,0,1753427853,13892.157669729997,-20.79288962999999,53025.06281448001 2025-07-25,07:17:35.000,206,11071348,114645,0,1753427854,13892.177878659997,-20.835184409996145,53025.12569856 2025-07-25,07:17:36.000,206,11071300,114205,0,1753427855,13892.191351280002,-20.828135279996786,53025.11871144 2025-07-25,07:17:37.000,206,11071270,114325,0,1753427856,13892.245241759992,-20.842233539995505,53025.16762128 2025-07-25,07:17:38.000,206,11071357,114045,0,1753427857,13892.278923309997,-20.78584050000063,53025.2444796 2025-07-25,07:17:39.000,206,11071269,114285,0,1753427858,13892.339550099998,-20.75764397999592,53025.23050536001 2025-07-25,07:17:40.000,206,11071356,114365,0,1753427859,13892.379967959998,-20.771742240001913,53025.3143508 2025-07-25,07:17:41.000,206,11071335,114245,0,1753427860,13892.346286409993,-20.79288962999999,53025.328325040005 2025-07-25,07:17:42.000,206,11071262,114085,0,1753427861,13892.305868549993,-20.842233539995505,53025.426144720004 2025-07-25,07:17:43.000,206,11071322,114405,0,1753427862,13892.332813790003,-20.835184409996145,53025.447106080006 2025-07-25,07:17:44.000,206,11071282,114164,0,1753427863,13892.373231649988,-20.835184409996145,53025.48902880001 2025-07-25,07:17:45.000,206,11071304,114325,0,1753427864,13892.379967959998,-20.891577449998294,53025.53793864001 2025-07-25,07:17:46.000,206,11071360,114164,0,1753427865,13892.474276299989,-20.912724839996372,53025.58684848001 2025-07-25,07:17:47.000,206,11071292,114325,0,1753427866,13892.427122129993,-20.940921360001084,53025.62178408 2025-07-25,07:17:48.000,206,11071383,114245,0,1753427867,13892.467539989993,-20.933872230001725,53025.69165528 2025-07-25,07:17:49.000,206,11071279,114245,0,1753427868,13892.460803679998,-20.98321613999724,53025.73357800001 2025-07-25,07:17:50.000,206,11071272,114445,0,1753427869,13892.528166779994,-20.912724839996372,53025.72659088 2025-07-25,07:17:51.000,206,11071349,114405,0,1753427870,13892.568584639994,-20.940921360001084,53025.84537192 2025-07-25,07:17:52.000,206,11071356,114045,0,1753427871,13892.555112019989,-20.947970490000444,53025.831397680005 2025-07-25,07:17:53.000,206,11071297,114365,0,1753427872,13892.63594773999,-20.98321613999724,53025.89428176 2025-07-25,07:17:54.000,206,11071252,114285,0,1753427873,13892.65615666999,-20.96911787999852,53025.978127200004 2025-07-25,07:17:55.000,206,11071281,114045,0,1753427874,13892.622475119999,-20.933872230001725,53025.96415296 2025-07-25,07:17:56.000,206,11071337,114045,0,1753427875,13892.689838219994,-20.9902652699966,53026.06895976001 2025-07-25,07:17:57.000,206,11071311,114405,0,1753427876,13892.730256079994,-20.97616700999788,53026.117869600006 2025-07-25,07:17:58.000,206,11071299,114245,0,1753427877,13892.71678345999,-20.98321613999724,53026.11088248001 2025-07-25,07:17:59.000,206,11071316,114164,0,1753427878,13892.71678345999,-20.97616700999788,53026.19472792 2025-07-25,07:18:00.000,206,11071292,114125,0,1753427879,13892.730256079994,-21.03960917999939,53026.264599120004 2025-07-25,07:18:01.000,206,11071358,114325,0,1753427880,13892.75720131999,-21.03256005000003,53026.27158624 2025-07-25,07:18:02.000,206,11071376,114285,0,1753427881,13892.76393763,-21.03960917999939,53026.41132864 2025-07-25,07:18:03.000,206,11071293,114405,0,1753427882,13892.81782810999,-21.004363529995317,53026.44626424001 2025-07-25,07:18:04.000,206,11071310,114245,0,1753427883,13892.770673939995,-21.03960917999939,53026.52312256001 2025-07-25,07:18:05.000,206,11071276,114285,0,1753427884,13892.78414656,-21.088953090002178,53026.57203240001 2025-07-25,07:18:06.000,206,11071350,114245,0,1753427885,13892.811091799995,-21.074854829996184,53026.58600664 2025-07-25,07:18:07.000,206,11071320,114365,0,1753427886,13892.83803703999,-21.088953090002178,53026.620942240006 2025-07-25,07:18:08.000,206,11071292,114405,0,1753427887,13892.87845489999,-21.074854829996184,53026.66286496001 2025-07-25,07:18:09.000,206,11071299,114285,0,1753427888,13892.90540014,-21.046658309998747,53026.73972328001 2025-07-25,07:18:10.000,206,11071334,114285,0,1753427889,13892.891927519995,-21.01141266000195,53026.837542960006 2025-07-25,07:18:11.000,206,11071316,114245,0,1753427890,13892.891927519995,-21.01141266000195,53026.85850432001 2025-07-25,07:18:12.000,206,11071365,114085,0,1753427891,13892.912136449995,-20.9902652699966,53026.886452800005 2025-07-25,07:18:13.000,206,11071274,114205,0,1753427892,13892.97949954999,-20.955019619999803,53026.94933688001 2025-07-25,07:18:14.000,206,11071300,114205,0,1753427893,13892.96602693,-20.933872230001725,53026.9912596 2025-07-25,07:18:15.000,206,11071290,114045,0,1753427894,13892.93908168999,-20.898626579997654,53027.11004064 2025-07-25,07:18:16.000,206,11071348,114245,0,1753427895,13893.01991740999,-20.891577449998294,53027.17991184 2025-07-25,07:18:17.000,206,11071291,114125,0,1753427896,13892.98623586,-20.898626579997654,53027.22882168 2025-07-25,07:18:18.000,206,11071293,114085,0,1753427897,13892.972763239995,-20.905675709997013,53027.34760272 2025-07-25,07:18:19.000,206,11071327,113925,0,1753427898,13892.92560907,-20.891577449998294,53027.340615600006 2025-07-25,07:18:20.000,206,11071285,114365,0,1753427899,13892.86498228,-20.912724839996372,53027.42446104 2025-07-25,07:18:21.000,206,11071360,114245,0,1753427900,13892.90540014,-20.933872230001725,53027.47337088 2025-07-25,07:18:22.000,206,11071295,114205,0,1753427901,13892.945818,-20.933872230001725,53027.53625496 2025-07-25,07:18:23.000,206,11071307,114365,0,1753427902,13892.87845489999,-20.997314399995958,53027.57119056 2025-07-25,07:18:24.000,206,11071298,114365,0,1753427903,13892.89866382999,-20.9902652699966,53027.627087520006 2025-07-25,07:18:25.000,206,11071312,114285,0,1753427904,13892.85824596999,-21.02551092000067,53027.71093296 2025-07-25,07:18:26.000,206,11071308,114205,0,1753427905,13892.912136449995,-21.01846179000131,53027.76682992001 2025-07-25,07:18:27.000,206,11071317,114205,0,1753427906,13892.92560907,-21.046658309998747,53027.80875264 2025-07-25,07:18:28.000,206,11071329,114245,0,1753427907,13892.93908168999,-21.088953090002178,53027.93452080001 2025-07-25,07:18:29.000,206,11071332,114045,0,1753427908,13892.96602693,-21.096002220001537,53027.941507920004 2025-07-25,07:18:30.000,206,11071306,114205,0,1753427909,13893.013181099996,-21.110100480000256,53027.941507920004 2025-07-25,07:18:31.000,206,11071324,114045,0,1753427910,13893.06707158,-21.074854829996184,53028.08125032001 2025-07-25,07:18:32.000,206,11071307,114164,0,1753427911,13893.06033526999,-21.081903959995543,53027.990417760004 2025-07-25,07:18:33.000,206,11071366,114245,0,1753427912,13893.04686265,-21.096002220001537,53028.060288960005 2025-07-25,07:18:34.000,206,11071307,114164,0,1753427913,13893.06033526999,-20.997314399995958,53028.09522456 2025-07-25,07:18:35.000,206,11071307,114405,0,1753427914,13892.96602693,-20.997314399995958,53028.227979840005 2025-07-25,07:18:36.000,206,11071327,114164,0,1753427915,13892.90540014,-21.03256005000003,53028.23496696 2025-07-25,07:18:37.000,206,11071251,114045,0,1753427916,13892.932345379995,-21.103051350000896,53028.353748 2025-07-25,07:18:38.000,206,11071312,114245,0,1753427917,13892.88519121,-21.15944438999577,53028.346760880006 2025-07-25,07:18:39.000,206,11071295,114005,0,1753427918,13892.891927519995,-21.180591780001123,53028.40964496 2025-07-25,07:18:40.000,206,11071276,114125,0,1753427919,13892.831300729995,-21.25813221000135,53028.4236192 2025-07-25,07:18:41.000,206,11071325,114285,0,1753427920,13892.871718589995,-21.293377859998145,53028.493490400004 2025-07-25,07:18:42.000,206,11071256,114164,0,1753427921,13892.92560907,-21.307476119996863,53028.54240024 2025-07-25,07:18:43.000,206,11071332,114245,0,1753427922,13892.912136449995,-21.349770900000294,53028.54240024 2025-07-25,07:18:44.000,206,11071263,114005,0,1753427923,13893.013181099996,-21.342721770000935,53028.633232800006 2025-07-25,07:18:45.000,206,11071260,114405,0,1753427924,13893.033390029996,-21.39206567999645,53028.61925856 2025-07-25,07:18:46.000,206,11071312,114285,0,1753427925,13893.00644479,-21.42731133000052,53028.68912976 2025-07-25,07:18:47.000,206,11071263,114245,0,1753427926,13893.033390029996,-21.406163939995167,53028.7380396 2025-07-25,07:18:48.000,206,11071258,114245,0,1753427927,13893.053598959996,-21.44140958999924,53028.79393656001 2025-07-25,07:18:49.000,206,11071280,114405,0,1753427928,13893.08728051,-21.469606109996676,53028.84284640001 2025-07-25,07:18:50.000,206,11071349,114325,0,1753427929,13893.06707158,-21.42731133000052,53028.89175624001 2025-07-25,07:18:51.000,206,11071285,114285,0,1753427930,13893.134434679996,-21.462556979997316,53028.95464032 2025-07-25,07:18:52.000,206,11071332,114245,0,1753427931,13893.10748944,-21.44140958999924,53029.017524400006 2025-07-25,07:18:53.000,206,11071282,114205,0,1753427932,13893.120962059991,-21.44140958999924,53029.04547288 2025-07-25,07:18:54.000,206,11071344,114325,0,1753427933,13893.114225749996,-21.413213070001802,53029.10136984 2025-07-25,07:18:55.000,206,11071277,114525,0,1753427934,13893.033390029996,-21.413213070001802,53029.14329256 2025-07-25,07:18:56.000,206,11071362,114365,0,1753427935,13892.992972169995,-21.462556979997316,53029.1922024 2025-07-25,07:18:57.000,206,11071310,114085,0,1753427936,13893.02665372,-21.448458719998598,53029.24809936 2025-07-25,07:18:58.000,206,11071270,114205,0,1753427937,13892.98623586,-21.455507849997957,53029.31797056 2025-07-25,07:18:59.000,206,11071364,114085,0,1753427938,13893.00644479,-21.511900890000106,53029.33893192 2025-07-25,07:19:00.000,206,11071282,114245,0,1753427939,13893.02665372,-21.469606109996676,53029.42277736001 2025-07-25,07:19:01.000,206,11071342,114285,0,1753427940,13892.972763239995,-21.518950019999465,53029.45771296 2025-07-25,07:19:02.000,206,11071338,113925,0,1753427941,13892.95929061999,-21.547146539996902,53029.55553264 2025-07-25,07:19:03.000,206,11071269,114365,0,1753427942,13892.91887275999,-21.61058870999841,53029.60444248 2025-07-25,07:19:04.000,206,11071329,114045,0,1753427943,13892.95929061999,-21.62468696999713,53029.66033944001 2025-07-25,07:19:05.000,206,11071361,114125,0,1753427944,13892.912136449995,-21.62468696999713,53029.70924928001 2025-07-25,07:19:06.000,206,11071319,114645,0,1753427945,13892.93908168999,-21.638785229995847,53029.70924928001 2025-07-25,07:19:07.000,206,11071276,114164,0,1753427946,13892.96602693,-21.716325659996073,53029.786107600004 2025-07-25,07:19:08.000,206,11071287,114405,0,1753427947,13892.932345379995,-21.751571310000145,53029.904888640005 2025-07-25,07:19:09.000,206,11071341,114285,0,1753427948,13892.93908168999,-21.82911174000037,53029.86296592 2025-07-25,07:19:10.000,206,11071314,114445,0,1753427949,13893.013181099996,-21.885504779995244,53029.8909144 2025-07-25,07:19:11.000,206,11071271,114325,0,1753427950,13892.992972169995,-21.871406519996526,53029.96777272001 2025-07-25,07:19:12.000,206,11071310,114325,0,1753427951,13892.952554309995,-21.920750429999316,53030.002708320004 2025-07-25,07:19:13.000,206,11071374,113965,0,1753427952,13892.97949954999,-21.998290859999543,53030.072579520005 2025-07-25,07:19:14.000,206,11071324,114085,0,1753427953,13893.01991740999,-22.06878216000041,53030.12847648 2025-07-25,07:19:15.000,206,11071338,114245,0,1753427954,13893.04012633999,-22.139273460001277,53030.09354088001 2025-07-25,07:19:16.000,206,11071311,114205,0,1753427955,13893.053598959996,-22.167469979998714,53030.19834768 2025-07-25,07:19:17.000,206,11071306,114325,0,1753427956,13893.134434679996,-22.20271562999551,53030.21930904 2025-07-25,07:19:18.000,206,11071301,114045,0,1753427957,13893.195061469996,-22.209764760002145,53030.24725752 2025-07-25,07:19:19.000,206,11071340,114205,0,1753427958,13893.215270399996,-22.181568239997432,53030.28219312001 2025-07-25,07:19:20.000,206,11071363,114365,0,1753427959,13893.235479329996,-22.273206929996377,53030.33110296001 2025-07-25,07:19:21.000,206,11071294,113965,0,1753427960,13893.147907300001,-22.2520595399983,53030.359051440006 2025-07-25,07:19:22.000,206,11071327,114285,0,1753427961,13893.174852539996,-22.273206929996377,53030.505780960004 2025-07-25,07:19:23.000,206,11071305,114164,0,1753427962,13893.168116230001,-22.315501709999808,53030.49180672 2025-07-25,07:19:24.000,206,11071344,114045,0,1753427963,13893.222006709992,-22.266157799997018,53030.60360064 2025-07-25,07:19:25.000,206,11071265,114245,0,1753427964,13893.174852539996,-22.329599969998526,53030.645523360006 2025-07-25,07:19:26.000,206,11071361,114365,0,1753427965,13893.154643609996,-22.30845258000045,53030.77129152 2025-07-25,07:19:27.000,206,11071351,114205,0,1753427966,13893.154643609996,-22.336649099997885,53030.673471840004 2025-07-25,07:19:28.000,206,11071331,114164,0,1753427967,13893.06033526999,-22.343698229997244,53030.78526576001 2025-07-25,07:19:29.000,206,11071308,114245,0,1753427968,13892.98623586,-22.30845258000045,53030.84814984 2025-07-25,07:19:30.000,206,11071275,114605,0,1753427969,13892.97949954999,-22.329599969998526,53030.91802104 2025-07-25,07:19:31.000,206,11071306,114365,0,1753427970,13892.88519121,-22.36484561999532,53030.95295664001 2025-07-25,07:19:32.000,206,11071349,114045,0,1753427971,13892.90540014,-22.371894750001957,53030.94596952 2025-07-25,07:19:33.000,206,11071277,114125,0,1753427972,13892.87845489999,-22.36484561999532,53031.01584072 2025-07-25,07:19:34.000,206,11071280,114085,0,1753427973,13892.81782810999,-22.371894750001957,53031.05776344 2025-07-25,07:19:35.000,206,11071313,114405,0,1753427974,13892.77741024999,-22.400091269999393,53031.07173768001 2025-07-25,07:19:36.000,206,11071293,114365,0,1753427975,13892.7437287,-22.41418952999811,53031.10667328 2025-07-25,07:19:37.000,206,11071312,114205,0,1753427976,13892.76393763,-22.407140399998752,53031.16257024 2025-07-25,07:19:38.000,206,11071320,113885,0,1753427977,13892.649420359994,-22.385993010000675,53031.1835316 2025-07-25,07:19:39.000,206,11071327,114325,0,1753427978,13892.582057259999,-22.371894750001957,53031.27436416 2025-07-25,07:19:40.000,206,11071262,114325,0,1753427979,13892.595529879989,-22.400091269999393,53031.26737704001 2025-07-25,07:19:41.000,206,11071297,114405,0,1753427980,13892.534903089989,-22.42123865999747,53031.28135128 2025-07-25,07:19:42.000,206,11071337,114405,0,1753427981,13892.507957849994,-22.43533691999619,53031.37218384 2025-07-25,07:19:43.000,206,11071274,114365,0,1753427982,13892.487748919993,-22.449435180002183,53031.344235360004 2025-07-25,07:19:44.000,206,11071304,114285,0,1753427983,13892.454067369988,-22.512877349996415,53031.40013232 2025-07-25,07:19:45.000,206,11071320,114365,0,1753427984,13892.494485229989,-22.498779089997697,53031.463016400005 2025-07-25,07:19:46.000,206,11071302,114445,0,1753427985,13892.440594749998,-22.541073870001128,53031.50493912001 2025-07-25,07:19:47.000,206,11071314,114245,0,1753427986,13892.366495339993,-22.555172129999846,53031.497952 2025-07-25,07:19:48.000,206,11071313,114485,0,1753427987,13892.285659619993,-22.590417779996642,53031.532887600006 2025-07-25,07:19:49.000,206,11071323,114045,0,1753427988,13892.225032829992,-22.60451603999536,53031.58878456 2025-07-25,07:19:50.000,206,11071317,114285,0,1753427989,13892.211560210002,-22.70320386000094,53031.59577168 2025-07-25,07:19:51.000,206,11071370,114205,0,1753427990,13892.157669729997,-22.773695160001807,53031.64468152001 2025-07-25,07:19:52.000,206,11071365,114405,0,1753427991,13892.184614969992,-22.780744290001167,53031.72153984001 2025-07-25,07:19:53.000,206,11071354,114405,0,1753427992,13892.144197109992,-22.801891679999244,53031.68660424 2025-07-25,07:19:54.000,206,11071259,114125,0,1753427993,13892.157669729997,-22.794842549999885,53031.75647544 2025-07-25,07:19:55.000,206,11071325,114365,0,1753427994,13892.090306630002,-22.808940809998603,53031.749488320005 2025-07-25,07:19:56.000,206,11071343,114005,0,1753427995,13892.083570319992,-22.83008819999668,53031.7774368 2025-07-25,07:19:57.000,206,11071283,114245,0,1753427996,13892.029679840001,-22.88648123999883,53031.82634664 2025-07-25,07:19:58.000,206,11071333,114325,0,1753427997,13892.022943529992,-22.88648123999883,53031.80538528 2025-07-25,07:19:59.000,206,11071346,114325,0,1753427998,13891.995998289996,-22.907628629996907,53031.90320496 2025-07-25,07:20:00.000,206,11071318,114045,0,1753427999,13891.969053050001,-22.865333850000752,53031.868269360006 2025-07-25,07:20:01.000,206,11071296,114045,0,1753428000,13891.894953639996,-22.89353036999819,53031.8822436 2025-07-25,07:20:02.000,206,11071349,114205,0,1753428001,13891.854535779996,-22.88648123999883,53031.88923072001 2025-07-25,07:20:03.000,206,11071286,114164,0,1753428002,13891.793908989996,-22.92877602000226,53031.94512768 2025-07-25,07:20:04.000,206,11071317,114245,0,1753428003,13891.76696375,-22.907628629996907,53031.966089040005 2025-07-25,07:20:05.000,206,11071361,114164,0,1753428004,13891.753491129995,-22.900579499997548,53031.98705040001 2025-07-25,07:20:06.000,206,11071302,114164,0,1753428005,13891.74001850999,-22.87943210999947,53032.02897312001 2025-07-25,07:20:07.000,206,11071290,114365,0,1753428006,13891.692864339995,-22.858284720001393,53031.99403752 2025-07-25,07:20:08.000,206,11071298,114285,0,1753428007,13891.591819689995,-22.83713732999604,53032.021986 2025-07-25,07:20:09.000,206,11071368,114405,0,1753428008,13891.59855599999,-22.82303906999732,53032.021986 2025-07-25,07:20:10.000,206,11071359,114365,0,1753428009,13891.632237549995,-22.83008819999668,53032.11281856 2025-07-25,07:20:11.000,206,11071413,114245,0,1753428010,13891.63897385999,-22.801891679999244,53032.0918572 2025-07-25,07:20:12.000,206,11071271,114164,0,1753428011,13891.591819689995,-22.780744290001167,53032.10583144001 2025-07-25,07:20:13.000,206,11071295,114005,0,1753428012,13891.54466552,-22.773695160001807,53032.16871552 2025-07-25,07:20:14.000,206,11071313,114285,0,1753428013,13891.48403873,-22.745498639997095,53032.15474128001 2025-07-25,07:20:15.000,206,11071354,114205,0,1753428014,13891.409939319994,-22.801891679999244,53032.17570264001 2025-07-25,07:20:16.000,206,11071396,114205,0,1753428015,13891.409939319994,-22.83713732999604,53032.18967688 2025-07-25,07:20:17.000,206,11071311,114085,0,1753428016,13891.376257769989,-22.8441864599954,53032.19666400001 2025-07-25,07:20:18.000,206,11071373,114045,0,1753428017,13891.349312529994,-22.89353036999819,53032.24557384001 2025-07-25,07:20:19.000,206,11071355,114164,0,1753428018,13891.430148249994,-22.87943210999947,53032.32243216001 2025-07-25,07:20:20.000,206,11071336,114205,0,1753428019,13891.389730389994,-22.87943210999947,53032.32941928 2025-07-25,07:20:21.000,206,11071365,114005,0,1753428020,13891.322367289999,-22.914677759996266,53032.31544504001 2025-07-25,07:20:22.000,206,11071317,114125,0,1753428021,13891.315630979989,-22.964021669999056,53032.35736776 2025-07-25,07:20:23.000,206,11071339,114045,0,1753428022,13891.342576219999,-22.92877602000226,53032.38531624 2025-07-25,07:20:24.000,206,11071302,114325,0,1753428023,13891.322367289999,-22.92877602000226,53032.42723896 2025-07-25,07:20:25.000,206,11071350,114164,0,1753428024,13891.302158359998,-22.964021669999056,53032.4761488 2025-07-25,07:20:26.000,206,11071391,114245,0,1753428025,13891.322367289999,-22.956972539999697,53032.49711016 2025-07-25,07:20:27.000,206,11071293,114405,0,1753428026,13891.329103599994,-22.971070799998415,53032.50409728 2025-07-25,07:20:28.000,206,11071332,114164,0,1753428027,13891.335839909989,-22.99926731999585,53032.57396848 2025-07-25,07:20:29.000,206,11071376,114245,0,1753428028,13891.356048839989,-22.99926731999585,53032.59492984 2025-07-25,07:20:30.000,206,11071339,114205,0,1753428029,13891.349312529994,-22.985169059997133,53032.65082680001 2025-07-25,07:20:31.000,206,11071326,114245,0,1753428030,13891.302158359998,-23.034512969999923,53032.67178816 2025-07-25,07:20:32.000,206,11071290,114405,0,1753428031,13891.308894669994,-22.971070799998415,53032.64383968 2025-07-25,07:20:33.000,206,11071326,114365,0,1753428032,13891.275213119989,-23.00631644999521,53032.71371088 2025-07-25,07:20:34.000,206,11071390,113925,0,1753428033,13891.248267879993,-22.992218189996493,53032.77659496001 2025-07-25,07:20:35.000,206,11071330,114405,0,1753428034,13891.248267879993,-22.99926731999585,53032.755633600005 2025-07-25,07:20:36.000,206,11071373,114285,0,1753428035,13891.140486919998,-23.00631644999521,53032.7905692 2025-07-25,07:20:37.000,206,11071312,114245,0,1753428036,13891.113541680003,-23.020414710001205,53032.81851768001 2025-07-25,07:20:38.000,206,11071353,114164,0,1753428037,13891.059651199997,-23.06270948999736,53032.89537600001 2025-07-25,07:20:39.000,206,11071372,114325,0,1753428038,13890.999024409997,-23.06975861999672,53032.90236312 2025-07-25,07:20:40.000,206,11071333,114125,0,1753428039,13891.005760719992,-23.09795514000143,53032.93729872 2025-07-25,07:20:41.000,206,11071371,114164,0,1753428040,13890.911452380002,-23.11205340000015,53032.97922144 2025-07-25,07:20:42.000,206,11071318,114245,0,1753428041,13890.891243450002,-23.126151659998868,53033.02813128 2025-07-25,07:20:43.000,206,11071348,113885,0,1753428042,13890.884507139992,-23.10500427000079,53033.00716992 2025-07-25,07:20:44.000,206,11071329,114365,0,1753428043,13890.850825590001,-23.11910252999951,53033.06306688001 2025-07-25,07:20:45.000,206,11071316,114405,0,1753428044,13890.796935109996,-23.11205340000015,53033.070054 2025-07-25,07:20:46.000,206,11071331,114085,0,1753428045,13890.803671419992,-23.083856879995437,53033.1049896 2025-07-25,07:20:47.000,206,11071334,114245,0,1753428046,13890.756517249996,-23.076807749996078,53033.13293808001 2025-07-25,07:20:48.000,206,11071329,114405,0,1753428047,13890.722835699991,-23.090906010002072,53033.20280928001 2025-07-25,07:20:49.000,206,11071299,114245,0,1753428048,13890.709363080001,-23.11205340000015,53033.188835040004 2025-07-25,07:20:50.000,206,11071388,114245,0,1753428049,13890.682417839991,-23.10500427000079,53033.209796400006 2025-07-25,07:20:51.000,206,11071358,114525,0,1753428050,13890.64873629,-23.06975861999672,53033.307616080005 2025-07-25,07:20:52.000,206,11071319,114164,0,1753428051,13890.66894522,-23.133200789998227,53033.307616080005 2025-07-25,07:20:53.000,206,11071246,114205,0,1753428052,13890.66894522,-23.147299049996946,53033.307616080005 2025-07-25,07:20:54.000,206,11071336,113965,0,1753428053,13890.675681529996,-23.161397309995664,53033.3844744 2025-07-25,07:20:55.000,206,11071259,114405,0,1753428054,13890.635263669996,-23.140249919997586,53033.377487280006 2025-07-25,07:20:56.000,206,11071280,113965,0,1753428055,13890.615054739996,-23.161397309995664,53033.39146152 2025-07-25,07:20:57.000,206,11071275,114245,0,1753428056,13890.554427949995,-23.182544700001017,53033.39146152 2025-07-25,07:20:58.000,206,11071288,114125,0,1753428057,13890.493801159995,-23.182544700001017,53033.4543456 2025-07-25,07:20:59.000,206,11071329,113925,0,1753428058,13890.50727378,-23.217790349997813,53033.475306960005 2025-07-25,07:21:00.000,206,11071276,114565,0,1753428059,13890.46011960999,-23.203692089999095,53033.50325544 2025-07-25,07:21:01.000,206,11071328,114565,0,1753428060,13890.41970174999,-23.217790349997813,53033.48928120001 2025-07-25,07:21:02.000,206,11071341,114205,0,1753428061,13890.372547579995,-23.182544700001017,53033.524216800004 2025-07-25,07:21:03.000,206,11071316,114445,0,1753428062,13890.32539341,-23.175495570001658,53033.545178160006 2025-07-25,07:21:04.000,206,11071360,114164,0,1753428063,13890.29844816999,-23.1684464400023,53033.545178160006 2025-07-25,07:21:05.000,206,11071322,114405,0,1753428064,13890.25803030999,-23.203692089999095,53033.58011376 2025-07-25,07:21:06.000,206,11071347,114205,0,1753428065,13890.311920789994,-23.182544700001017,53033.60806224 2025-07-25,07:21:07.000,206,11071283,114285,0,1753428066,13890.33886602999,-23.210741219998454,53033.60806224 2025-07-25,07:21:08.000,206,11071314,114205,0,1753428067,13890.291711859994,-23.175495570001658,53033.67094632 2025-07-25,07:21:09.000,206,11071396,114125,0,1753428068,13890.291711859994,-23.182544700001017,53033.66395920001 2025-07-25,07:21:10.000,206,11071327,114045,0,1753428069,13890.271502929994,-23.1684464400023,53033.74081752 2025-07-25,07:21:11.000,206,11071306,114045,0,1753428070,13890.224348759999,-23.182544700001017,53033.75479176001 2025-07-25,07:21:12.000,206,11071277,114405,0,1753428071,13890.231085069994,-23.182544700001017,53033.77575312 2025-07-25,07:21:13.000,206,11071294,114045,0,1753428072,13890.190667209994,-23.182544700001017,53033.74780464 2025-07-25,07:21:14.000,206,11071351,114365,0,1753428073,13890.136776729989,-23.1684464400023,53033.79671448 2025-07-25,07:21:15.000,206,11071352,114245,0,1753428074,13890.163721969999,-23.210741219998454,53033.78972736 2025-07-25,07:21:16.000,206,11071269,114245,0,1753428075,13890.123304109999,-23.196642959999735,53033.859598560004 2025-07-25,07:21:17.000,206,11071285,114245,0,1753428076,13890.143513039999,-23.203692089999095,53033.87357280001 2025-07-25,07:21:18.000,206,11071291,114045,0,1753428077,13890.116567799989,-23.189593830000376,53033.92248264001 2025-07-25,07:21:19.000,206,11071321,114245,0,1753428078,13890.130040419994,-23.147299049996946,53033.93645688 2025-07-25,07:21:20.000,206,11071338,114125,0,1753428079,13890.103095179998,-23.217790349997813,53033.978379600005 2025-07-25,07:21:21.000,206,11071303,114285,0,1753428080,13890.015523149988,-23.217790349997813,53034.05523792 2025-07-25,07:21:22.000,206,11071349,114485,0,1753428081,13889.981841599998,-23.24598686999525,53034.06222504 2025-07-25,07:21:23.000,206,11071357,114205,0,1753428082,13889.968368979993,-23.28123251999932,53034.12510912 2025-07-25,07:21:24.000,206,11071353,114164,0,1753428083,13889.961632669998,-23.309429039996758,53034.0831864 2025-07-25,07:21:25.000,206,11071321,114405,0,1753428084,13889.988577909993,-23.274183389999962,53034.13209624 2025-07-25,07:21:26.000,206,11071295,114205,0,1753428085,13889.934687429988,-23.23188860999653,53034.20895456001 2025-07-25,07:21:27.000,206,11071276,114405,0,1753428086,13889.880796949998,-23.28123251999932,53034.160044719996 2025-07-25,07:21:28.000,206,11071324,114325,0,1753428087,13889.867324329993,-23.3023799099974,53034.24389016 2025-07-25,07:21:29.000,206,11071313,114325,0,1753428088,13889.840379089997,-23.28123251999932,53034.2928 2025-07-25,07:21:30.000,206,11071303,114045,0,1753428089,13889.786488609992,-23.358772949999548,53034.25786440001 2025-07-25,07:21:31.000,206,11071361,114365,0,1753428090,13889.779752299997,-23.33762556000147,53034.264851520005 2025-07-25,07:21:32.000,206,11071290,114045,0,1753428091,13889.725861819992,-23.33057643000211,53034.327735599996 2025-07-25,07:21:33.000,206,11071324,114405,0,1753428092,13889.705652889992,-23.3023799099974,53034.36965832 2025-07-25,07:21:34.000,206,11071298,114325,0,1753428093,13889.692180270002,-23.323527299995476,53034.39061968 2025-07-25,07:21:35.000,206,11071377,114285,0,1753428094,13889.631553480001,-23.34467469000083,53034.3976068 2025-07-25,07:21:36.000,206,11071301,114085,0,1753428095,13889.537245139996,-23.316478169996117,53034.42555528001 2025-07-25,07:21:37.000,206,11071356,114125,0,1753428096,13889.543981449991,-23.379920339997625,53034.41158104 2025-07-25,07:21:38.000,206,11071327,114245,0,1753428097,13889.543981449991,-23.386969469996984,53034.48843936 2025-07-25,07:21:39.000,206,11071259,114205,0,1753428098,13889.523772519991,-23.415165990001697,53034.46049088 2025-07-25,07:21:40.000,206,11071345,114245,0,1753428099,13889.49009097,-23.450411639998492,53034.432542400005 2025-07-25,07:21:41.000,206,11071314,114285,0,1753428100,13889.442936799991,-23.46450989999721,53034.51638784 2025-07-25,07:21:42.000,206,11071251,114365,0,1753428101,13889.42946418,-23.443362509999133,53034.57927192 2025-07-25,07:21:43.000,206,11071280,114365,0,1753428102,13889.40925525,-23.485657289995288,53034.5373492 2025-07-25,07:21:44.000,206,11071346,114445,0,1753428103,13889.38904632,-23.535001199998078,53034.56529768 2025-07-25,07:21:45.000,206,11071286,114245,0,1753428104,13889.355364769996,-23.52090293999936,53034.59324616001 2025-07-25,07:21:46.000,206,11071306,114245,0,1753428105,13889.32841953,-23.52090293999936,53034.649143120005 2025-07-25,07:21:47.000,206,11071278,114365,0,1753428106,13889.3082106,-23.556148589996155,53034.649143120005 2025-07-25,07:21:48.000,206,11071278,114405,0,1753428107,13889.254320119995,-23.57024685000215,53034.70504008 2025-07-25,07:21:49.000,206,11071291,114365,0,1753428108,13889.26105642999,-23.605492499998945,53034.73997568001 2025-07-25,07:21:50.000,206,11071352,114245,0,1753428109,13889.24084749999,-23.64073814999574,53034.73298856 2025-07-25,07:21:51.000,206,11071345,114164,0,1753428110,13889.234111189995,-23.68303292999917,53034.76093704001 2025-07-25,07:21:52.000,206,11071342,114085,0,1753428111,13889.18695702,-23.668934670000453,53034.76093704001 2025-07-25,07:21:53.000,206,11071299,114085,0,1753428112,13889.18695702,-23.73942597000132,53034.85875672001 2025-07-25,07:21:54.000,206,11071300,114405,0,1753428113,13889.13980284999,-23.69713118999789,53034.87273096 2025-07-25,07:21:55.000,206,11071330,114245,0,1753428114,13889.06570344,-23.73237684000196,53034.90766656001 2025-07-25,07:21:56.000,206,11071326,114325,0,1753428115,13889.092648679994,-23.788769879996835,53034.91465368 2025-07-25,07:21:57.000,206,11071339,114285,0,1753428116,13889.025285579999,-23.831064660000266,53034.94260216 2025-07-25,07:21:58.000,206,11071382,114325,0,1753428117,13889.052230819994,-23.894506830001774,53035.09631880001 2025-07-25,07:21:59.000,206,11071319,114285,0,1753428118,13889.01854926999,-23.86631030999706,53035.01946048 2025-07-25,07:22:00.000,206,11071342,114205,0,1753428119,13888.944449859999,-23.908605090000492,53035.07535744001 2025-07-25,07:22:01.000,206,11071366,113805,0,1753428120,13888.937713549989,-23.92270334999921,53035.054396080006 2025-07-25,07:22:02.000,206,11071329,114405,0,1753428121,13888.856877829989,-23.901555960001133,53035.07535744001 2025-07-25,07:22:03.000,206,11071350,114285,0,1753428122,13888.802987349998,-23.972047260002,53035.08234456 2025-07-25,07:22:04.000,206,11071350,114045,0,1753428123,13888.708679009993,-23.964998129995365,53035.09631880001 2025-07-25,07:22:05.000,206,11071357,114565,0,1753428124,13888.674997460002,-23.950899869996647,53035.15920288 2025-07-25,07:22:06.000,206,11071355,114245,0,1753428125,13888.621106979997,-23.93680160999793,53035.11029304 2025-07-25,07:22:07.000,206,11071352,114085,0,1753428126,13888.580689119997,-24.007292909998796,53035.14522864001 2025-07-25,07:22:08.000,206,11071305,114325,0,1753428127,13888.573952810002,-23.98614552000072,53035.166189999996 2025-07-25,07:22:09.000,206,11071347,114325,0,1753428128,13888.580689119997,-24.028440299996873,53035.20811272 2025-07-25,07:22:10.000,206,11071356,114325,0,1753428129,13888.600898049997,-24.014342039998155,53035.19413848001 2025-07-25,07:22:11.000,206,11071272,114245,0,1753428130,13888.513326020002,-24.000243779999437,53035.2360612 2025-07-25,07:22:12.000,206,11071301,114245,0,1753428131,13888.432490300002,-23.957948999996006,53035.17317712001 2025-07-25,07:22:13.000,206,11071378,114245,0,1753428132,13888.365127199992,-23.93680160999793,53035.222086960006 2025-07-25,07:22:14.000,206,11071339,114245,0,1753428133,13888.324709339991,-23.908605090000492,53035.26400968001 2025-07-25,07:22:15.000,206,11071381,114285,0,1753428134,13888.304500409991,-23.993194650000078,53035.28497104 2025-07-25,07:22:16.000,206,11071364,114445,0,1753428135,13888.324709339991,-23.993194650000078,53035.32689376 2025-07-25,07:22:17.000,206,11071362,114325,0,1753428136,13888.317973029996,-24.007292909998796,53035.31291952001 2025-07-25,07:22:18.000,206,11071341,114045,0,1753428137,13888.277555169996,-23.943850739997288,53035.32689376 2025-07-25,07:22:19.000,206,11071309,114285,0,1753428138,13888.257346239996,-23.950899869996647,53035.35484224 2025-07-25,07:22:20.000,206,11071361,114405,0,1753428139,13888.297764099996,-23.993194650000078,53035.35484224 2025-07-25,07:22:21.000,206,11071267,114205,0,1753428140,13888.27081886,-23.993194650000078,53035.40375208 2025-07-25,07:22:22.000,206,11071336,114164,0,1753428141,13888.291027790001,-24.000243779999437,53035.46663616 2025-07-25,07:22:23.000,206,11071326,114005,0,1753428142,13888.291027790001,-23.972047260002,53035.4456748 2025-07-25,07:22:24.000,206,11071298,114565,0,1753428143,13888.358390889996,-23.943850739997288,53035.55048160001 2025-07-25,07:22:25.000,206,11071357,114325,0,1753428144,13888.324709339991,-23.957948999996006,53035.515546 2025-07-25,07:22:26.000,206,11071304,114125,0,1753428145,13888.331445650001,-23.97909639000136,53035.536507360004 2025-07-25,07:22:27.000,206,11071335,114045,0,1753428146,13888.371863510001,-23.972047260002,53035.55048160001 2025-07-25,07:22:28.000,206,11071362,113885,0,1753428147,13888.398808749997,-23.93680160999793,53035.64131416 2025-07-25,07:22:29.000,206,11071355,114325,0,1753428148,13888.378599819996,-23.943850739997288,53035.66227552 2025-07-25,07:22:30.000,206,11071307,114325,0,1753428149,13888.344918269991,-23.92270334999921,53035.704198240004 2025-07-25,07:22:31.000,206,11071319,114245,0,1753428150,13888.264082549991,-23.901555960001133,53035.725159600006 2025-07-25,07:22:32.000,206,11071392,114405,0,1753428151,13888.257346239996,-23.87335943999642,53035.73913384 2025-07-25,07:22:33.000,206,11071365,114405,0,1753428152,13888.223664689991,-23.87335943999642,53035.75310808 2025-07-25,07:22:34.000,206,11071367,114164,0,1753428153,13888.21019207,-23.88040856999578,53035.75310808 2025-07-25,07:22:35.000,206,11071327,114085,0,1753428154,13888.156301589996,-23.901555960001133,53035.822979280005 2025-07-25,07:22:36.000,206,11071287,114125,0,1753428155,13888.16303789999,-23.88040856999578,53035.86490200001 2025-07-25,07:22:37.000,206,11071360,114085,0,1753428156,13888.14956528,-23.88745769999514,53035.8998376 2025-07-25,07:22:38.000,206,11071367,114405,0,1753428157,13888.115883729995,-23.852212049998343,53035.95573456 2025-07-25,07:22:39.000,206,11071335,114325,0,1753428158,13888.08220217999,-23.901555960001133,53035.95573456 2025-07-25,07:22:40.000,206,11071324,114405,0,1753428159,13888.06199324999,-23.86631030999706,53035.95573456 2025-07-25,07:22:41.000,206,11071314,114405,0,1753428160,13888.04852063,-23.87335943999642,53036.05355424001 2025-07-25,07:22:42.000,206,11071378,114045,0,1753428161,13888.00810277,-23.87335943999642,53036.03259288001 2025-07-25,07:22:43.000,206,11071306,114285,0,1753428162,13887.94747598,-23.86631030999706,53036.109451200005 2025-07-25,07:22:44.000,206,11071350,114485,0,1753428163,13887.974421219995,-23.859261179997702,53036.04656712 2025-07-25,07:22:45.000,206,11071377,114125,0,1753428164,13887.94073966999,-23.894506830001774,53036.109451200005 2025-07-25,07:22:46.000,206,11071256,114325,0,1753428165,13887.92053073999,-23.87335943999642,53036.12342544 2025-07-25,07:22:47.000,206,11071374,114325,0,1753428166,13887.873376569994,-23.859261179997702,53036.10246408001 2025-07-25,07:22:48.000,206,11071371,114205,0,1753428167,13887.90705812,-23.852212049998343,53036.214258 2025-07-25,07:22:49.000,206,11071357,114245,0,1753428168,13887.98115752999,-23.852212049998343,53036.19329664 2025-07-25,07:22:50.000,206,11071356,114245,0,1753428169,13887.92726705,-23.824015530000906,53036.214258 2025-07-25,07:22:51.000,206,11071310,114285,0,1753428170,13887.94747598,-23.838113789999625,53036.33303904 2025-07-25,07:22:52.000,206,11071373,114205,0,1753428171,13887.94747598,-23.74647510000068,53036.2841292 2025-07-25,07:22:53.000,206,11071305,114245,0,1753428172,13887.974421219995,-23.73942597000132,53036.340026159996 2025-07-25,07:22:54.000,206,11071236,114205,0,1753428173,13888.00810277,-23.718278579995967,53036.374961760004 2025-07-25,07:22:55.000,206,11071334,114245,0,1753428174,13887.954212289995,-23.71122944999661,53036.36098752 2025-07-25,07:22:56.000,206,11071314,114085,0,1753428175,13888.00810277,-23.725327709995327,53036.45182008 2025-07-25,07:22:57.000,206,11071332,114325,0,1753428176,13888.00810277,-23.68303292999917,53036.48675568001 2025-07-25,07:22:58.000,206,11071281,114285,0,1753428177,13887.98115752999,-23.675983799999813,53036.55662688001 2025-07-25,07:22:59.000,206,11071335,114125,0,1753428178,13888.035048009995,-23.619590759997664,53036.57758824 2025-07-25,07:23:00.000,206,11071282,114405,0,1753428179,13888.014839079995,-23.626639889997023,53036.62649808 2025-07-25,07:23:01.000,206,11071300,114245,0,1753428180,13888.00136645999,-23.612541629998304,53036.6684208 2025-07-25,07:23:02.000,206,11071342,114125,0,1753428181,13888.00136645999,-23.549099459996796,53036.71733064 2025-07-25,07:23:03.000,206,11071337,114245,0,1753428182,13887.974421219995,-23.57729598000151,53036.80117608001 2025-07-25,07:23:04.000,206,11071264,114005,0,1753428183,13887.934003359995,-23.535001199998078,53036.81515032 2025-07-25,07:23:05.000,206,11071327,114285,0,1753428184,13887.954212289995,-23.542050329997437,53036.87104728001 2025-07-25,07:23:06.000,206,11071329,114205,0,1753428185,13887.913794429995,-23.535001199998078,53036.878034400004 2025-07-25,07:23:07.000,206,11071324,114325,0,1753428186,13887.853167639994,-23.499755550001282,53036.91297 2025-07-25,07:23:08.000,206,11071329,114525,0,1753428187,13887.812749779994,-23.46450989999721,53037.01078968 2025-07-25,07:23:09.000,206,11071286,114205,0,1753428188,13887.77906822999,-23.47155902999657,53036.996815440005 2025-07-25,07:23:10.000,206,11071331,114164,0,1753428189,13887.711705129994,-23.492706420001923,53037.01777680001 2025-07-25,07:23:11.000,206,11071334,114164,0,1753428190,13887.630869409993,-23.51385381,53037.07367376 2025-07-25,07:23:12.000,206,11071363,114285,0,1753428191,13887.624133099998,-23.443362509999133,53037.08066088 2025-07-25,07:23:13.000,206,11071309,114164,0,1753428192,13887.570242619993,-23.485657289995288,53037.12957072 2025-07-25,07:23:14.000,206,11071296,114164,0,1753428193,13887.509615829993,-23.415165990001697,53037.14354496 2025-07-25,07:23:15.000,206,11071387,114085,0,1753428194,13887.475934280003,-23.415165990001697,53037.17848056 2025-07-25,07:23:16.000,206,11071343,114085,0,1753428195,13887.475934280003,-23.408116860002337,53037.1924548 2025-07-25,07:23:17.000,206,11071343,113965,0,1753428196,13887.428780109993,-23.372871209998266,53037.213416160004 2025-07-25,07:23:18.000,206,11071332,114365,0,1753428197,13887.368153319992,-23.34467469000083,53037.262326000004 2025-07-25,07:23:19.000,206,11071288,114405,0,1753428198,13887.334471770002,-23.309429039996758,53037.27630024001 2025-07-25,07:23:20.000,206,11071335,114325,0,1753428199,13887.287317599992,-23.33057643000211,53037.283287360005 2025-07-25,07:23:21.000,206,11071304,114285,0,1753428200,13887.280581289997,-23.28123251999932,53037.332197200005 2025-07-25,07:23:22.000,206,11071303,114045,0,1753428201,13887.240163429997,-23.267134260000603,53037.34617144 2025-07-25,07:23:23.000,206,11071372,114285,0,1753428202,13887.166064019992,-23.274183389999962,53037.38809416 2025-07-25,07:23:24.000,206,11071319,114164,0,1753428203,13887.139118779996,-23.224839479997172,53037.37411992001 2025-07-25,07:23:25.000,206,11071359,114125,0,1753428204,13887.078491989996,-23.23188860999653,53037.40905552 2025-07-25,07:23:26.000,206,11071341,114285,0,1753428205,13887.038074129996,-23.260085130001244,53037.44399112001 2025-07-25,07:23:27.000,206,11071315,114325,0,1753428206,13886.99091996,-23.23893773999589,53037.437004 2025-07-25,07:23:28.000,206,11071349,114085,0,1753428207,13886.937029479996,-23.28123251999932,53037.53482368 2025-07-25,07:23:29.000,206,11071301,114164,0,1753428208,13886.90334792999,-23.28123251999932,53037.499888080005 2025-07-25,07:23:30.000,206,11071297,114325,0,1753428209,13886.856193759995,-23.274183389999962,53037.597707760004 2025-07-25,07:23:31.000,206,11071302,114164,0,1753428210,13886.815775899995,-23.203692089999095,53037.61168200001 2025-07-25,07:23:32.000,206,11071308,114205,0,1753428211,13886.84272113999,-23.189593830000376,53037.61168200001 2025-07-25,07:23:33.000,206,11071301,114405,0,1753428212,13886.78209434999,-23.210741219998454,53037.63963048001 2025-07-25,07:23:34.000,206,11071309,114125,0,1753428213,13886.74167648999,-23.182544700001017,53037.667578960005 2025-07-25,07:23:35.000,206,11071334,114164,0,1753428214,13886.734940179995,-23.154348179996305,53037.70950168001 2025-07-25,07:23:36.000,206,11071317,114045,0,1753428215,13886.674313389994,-23.140249919997586,53037.73046304001 2025-07-25,07:23:37.000,206,11071354,114045,0,1753428216,13886.68778601,-23.09795514000143,53037.716488800004 2025-07-25,07:23:38.000,206,11071298,114405,0,1753428217,13886.66084076999,-23.055660359998,53037.79334712 2025-07-25,07:23:39.000,206,11071313,114125,0,1753428218,13886.64063183999,-23.041562099999283,53037.74443728 2025-07-25,07:23:40.000,206,11071363,114164,0,1753428219,13886.573268739994,-23.041562099999283,53037.79334712 2025-07-25,07:23:41.000,206,11071366,114325,0,1753428220,13886.55979611999,-22.978119929997774,53037.884179680004 2025-07-25,07:23:42.000,206,11071339,114285,0,1753428221,13886.553059809994,-22.949923410000338,53037.84924408 2025-07-25,07:23:43.000,206,11071363,114325,0,1753428222,13886.526114569999,-22.92877602000226,53037.82828272001 2025-07-25,07:23:44.000,206,11071322,114245,0,1753428223,13886.532850879994,-22.89353036999819,53037.91212816 2025-07-25,07:23:45.000,206,11071277,114045,0,1753428224,13886.505905639999,-22.794842549999885,53037.87719256001 2025-07-25,07:23:46.000,206,11071363,114085,0,1753428225,13886.505905639999,-22.738449509997736,53037.96802512 2025-07-25,07:23:47.000,206,11071332,114325,0,1753428226,13886.553059809994,-22.731400379998377,53037.961038 2025-07-25,07:23:48.000,206,11071353,114125,0,1753428227,13886.593477669994,-22.66795820999687,53038.04488344001 2025-07-25,07:23:49.000,206,11071353,114365,0,1753428228,13886.586741359999,-22.60451603999536,53038.02392208001 2025-07-25,07:23:50.000,206,11071377,114245,0,1753428229,13886.573268739994,-22.555172129999846,53038.12872888 2025-07-25,07:23:51.000,206,11071368,113925,0,1753428230,13886.566532429999,-22.519926479995775,53038.170651600005 2025-07-25,07:23:52.000,206,11071348,114125,0,1753428231,13886.58000504999,-22.491729959998338,53038.2055872 2025-07-25,07:23:53.000,206,11071350,114285,0,1753428232,13886.526114569999,-22.400091269999393,53038.23353568001 2025-07-25,07:23:54.000,206,11071330,114405,0,1753428233,13886.519378259989,-22.371894750001957,53038.25449704 2025-07-25,07:23:55.000,206,11071399,114085,0,1753428234,13886.512641949994,-22.322550839999167,53038.31738112 2025-07-25,07:23:56.000,206,11071348,114205,0,1753428235,13886.452015159994,-22.266157799997018,53038.32436824 2025-07-25,07:23:57.000,206,11071297,114085,0,1753428236,13886.452015159994,-22.2520595399983,53038.338342480005 2025-07-25,07:23:58.000,206,11071381,113805,0,1753428237,13886.478960399989,-22.209764760002145,53038.36629096 2025-07-25,07:23:59.000,206,11071298,114325,0,1753428238,13886.485696709999,-22.139273460001277,53038.44314928 2025-07-25,07:24:00.000,206,11071336,114045,0,1753428239,13886.512641949994,-22.153371719999996,53038.485072 2025-07-25,07:24:01.000,206,11071351,114405,0,1753428240,13886.53958718999,-22.104027809997206,53038.53398184 2025-07-25,07:24:02.000,206,11071358,113925,0,1753428241,13886.553059809994,-22.07583128999977,53038.624814400006 2025-07-25,07:24:03.000,206,11071326,114525,0,1753428242,13886.62715922,-22.07583128999977,53038.70167272 2025-07-25,07:24:04.000,206,11071304,114045,0,1753428243,13886.606950289999,-21.984192600000824,53038.71564696001 2025-07-25,07:24:05.000,206,11071340,114245,0,1753428244,13886.60021397999,-21.991241730000183,53038.743595440006 2025-07-25,07:24:06.000,206,11071366,114285,0,1753428245,13886.64736815,-22.0053399899989,53038.83442800001 2025-07-25,07:24:07.000,206,11071340,114405,0,1753428246,13886.674313389994,-22.01238911999826,53038.88333784001 2025-07-25,07:24:08.000,206,11071345,114205,0,1753428247,13886.76862173,-21.998290859999543,53038.89731208 2025-07-25,07:24:09.000,206,11071324,114285,0,1753428248,13886.755149109995,-21.941897819997394,53038.98814464 2025-07-25,07:24:10.000,206,11071327,114565,0,1753428249,13886.795566969995,-21.977143470001465,53039.01609312 2025-07-25,07:24:11.000,206,11071343,114445,0,1753428250,13886.84945745,-21.984192600000824,53039.058015840004 2025-07-25,07:24:12.000,206,11071297,114085,0,1753428251,13886.82924852,-21.984192600000824,53039.12089992001 2025-07-25,07:24:13.000,206,11071360,114045,0,1753428252,13886.86966638,-21.955996079996112,53039.127887040006 2025-07-25,07:24:14.000,206,11071325,114285,0,1753428253,13886.88313899999,-21.885504779995244,53039.26064232 2025-07-25,07:24:15.000,206,11071343,114245,0,1753428254,13886.84945745,-21.89960304000124,53039.28859080001 2025-07-25,07:24:16.000,206,11071362,114164,0,1753428255,13886.88313899999,-21.878455649995885,53039.37243624 2025-07-25,07:24:17.000,206,11071287,114405,0,1753428256,13886.876402689995,-21.89960304000124,53039.42134608 2025-07-25,07:24:18.000,206,11071337,114125,0,1753428257,13886.86966638,-21.89960304000124,53039.442307440004 2025-07-25,07:24:19.000,206,11071295,114125,0,1753428258,13886.916820549995,-21.878455649995885,53039.48423016001 2025-07-25,07:24:20.000,206,11071302,114205,0,1753428259,13886.916820549995,-21.871406519996526,53039.60301120001 2025-07-25,07:24:21.000,206,11071367,114164,0,1753428260,13886.90334792999,-21.84320999999909,53039.61698544 2025-07-25,07:24:22.000,206,11071403,114445,0,1753428261,13886.876402689995,-21.857308259997808,53039.67288240001 2025-07-25,07:24:23.000,206,11071362,113805,0,1753428262,13886.93029317,-21.85025912999845,53039.71480512 2025-07-25,07:24:24.000,206,11071343,113845,0,1753428263,13886.88313899999,-21.822062610001012,53039.86153464 2025-07-25,07:24:25.000,206,11071316,114125,0,1753428264,13886.88313899999,-21.857308259997808,53039.86852176001 2025-07-25,07:24:26.000,206,11071367,114325,0,1753428265,13886.856193759995,-21.85025912999845,53039.93140584 2025-07-25,07:24:27.000,206,11071308,114205,0,1753428266,13886.856193759995,-21.82911174000037,53039.98031568 2025-07-25,07:24:28.000,206,11071324,114205,0,1753428267,13886.84272113999,-21.82911174000037,53039.99428992 2025-07-25,07:24:29.000,206,11071325,113805,0,1753428268,13886.815775899995,-21.80091521999566,53040.07114824 2025-07-25,07:24:30.000,206,11071347,114285,0,1753428269,13886.80903959,-21.77976782999758,53040.0921096 2025-07-25,07:24:31.000,206,11071368,114405,0,1753428270,13886.80903959,-21.765669569998863,53040.14101944 2025-07-25,07:24:32.000,206,11071340,113965,0,1753428271,13886.795566969995,-21.758620439999504,53040.12005808 2025-07-25,07:24:33.000,206,11071306,114205,0,1753428272,13886.82251220999,-21.772718699998222,53040.1969164 2025-07-25,07:24:34.000,206,11071343,114245,0,1753428273,13886.835984829995,-21.772718699998222,53040.23883912 2025-07-25,07:24:35.000,206,11071341,114125,0,1753428274,13886.82251220999,-21.765669569998863,53040.27377472001 2025-07-25,07:24:36.000,206,11071397,114405,0,1753428275,13886.80903959,-21.737473050001427,53040.32268456001 2025-07-25,07:24:37.000,206,11071349,114045,0,1753428276,13886.80230327999,-21.709276529996714,53040.34364592001 2025-07-25,07:24:38.000,206,11071345,113925,0,1753428277,13886.80230327999,-21.709276529996714,53040.38556864 2025-07-25,07:24:39.000,206,11071322,114325,0,1753428278,13886.78883066,-21.66698175000056,53040.45543984 2025-07-25,07:24:40.000,206,11071367,114365,0,1753428279,13886.76862173,-21.723374789995432,53040.48338832 2025-07-25,07:24:41.000,206,11071335,114125,0,1753428280,13886.78883066,-21.645834359995206,53040.5462724 2025-07-25,07:24:42.000,206,11071291,114405,0,1753428281,13886.80903959,-21.60353957999905,53040.5462724 2025-07-25,07:24:43.000,206,11071329,114365,0,1753428282,13886.835984829995,-21.575343060001615,53040.588195120006 2025-07-25,07:24:44.000,206,11071333,114325,0,1753428283,13886.815775899995,-21.540097409997543,53040.63011784001 2025-07-25,07:24:45.000,206,11071375,114525,0,1753428284,13886.7484128,-21.525999149998825,53040.66505344 2025-07-25,07:24:46.000,206,11071363,114125,0,1753428285,13886.755149109995,-21.55419566999626,53040.76287312 2025-07-25,07:24:47.000,206,11071327,114245,0,1753428286,13886.694522319995,-21.497802630001388,53040.74889888001 2025-07-25,07:24:48.000,206,11071348,114125,0,1753428287,13886.694522319995,-21.462556979997316,53040.83973144 2025-07-25,07:24:49.000,206,11071336,114125,0,1753428288,13886.654104459994,-21.42026220000116,53040.902615520004 2025-07-25,07:24:50.000,206,11071401,114365,0,1753428289,13886.613686599994,-21.363869159999012,53040.923576880006 2025-07-25,07:24:51.000,206,11071425,114405,0,1753428290,13886.66084076999,-21.356820029999653,53040.972486720006 2025-07-25,07:24:52.000,206,11071346,114285,0,1753428291,13886.68104969999,-21.32157437999558,53040.98646096 2025-07-25,07:24:53.000,206,11071327,114164,0,1753428292,13886.674313389994,-21.272230470000068,53041.070306400004 2025-07-25,07:24:54.000,206,11071365,114405,0,1753428293,13886.72820387,-21.173542650001764,53041.11222912001 2025-07-25,07:24:55.000,206,11071376,114485,0,1753428294,13886.74167648999,-21.15944438999577,53041.21703592 2025-07-25,07:24:56.000,206,11071403,114125,0,1753428295,13886.795566969995,-21.117149609999615,53041.27293288 2025-07-25,07:24:57.000,206,11071337,114245,0,1753428296,13886.775358039995,-21.096002220001537,53041.307868480006 2025-07-25,07:24:58.000,206,11071345,114205,0,1753428297,13886.856193759995,-21.004363529995317,53041.37075256 2025-07-25,07:24:59.000,206,11071325,114365,0,1753428298,13886.91008424,-20.898626579997654,53041.39870104001 2025-07-25,07:25:00.000,206,11071366,114245,0,1753428299,13887.004392579991,-20.8563318000015,53041.44062376 2025-07-25,07:25:01.000,206,11071375,114205,0,1753428300,13887.085228299991,-20.778791370001272,53041.51748208001 2025-07-25,07:25:02.000,206,11071399,114164,0,1753428301,13887.186272949992,-20.708300070000405,53041.61530176001 2025-07-25,07:25:03.000,206,11071347,114245,0,1753428302,13887.213218190001,-20.701250940001046,53041.71312144001 2025-07-25,07:25:04.000,206,11071366,114365,0,1753428303,13887.341208079997,-20.595513989996107,53041.74805704 2025-07-25,07:25:05.000,206,11071325,114365,0,1753428304,13887.368153319992,-20.56026833999931,53041.8738252 2025-07-25,07:25:06.000,206,11071374,114205,0,1753428305,13887.442252729998,-20.440433129995654,53041.929722160006 2025-07-25,07:25:07.000,206,11071412,114205,0,1753428306,13887.496143209988,-20.433383999996295,53041.99260624 2025-07-25,07:25:08.000,206,11071378,114205,0,1753428307,13887.536561069988,-20.412236609998217,53042.06946456001 2025-07-25,07:25:09.000,206,11071380,114205,0,1753428308,13887.610660479993,-20.405187479998858,53042.20221984 2025-07-25,07:25:10.000,206,11071292,114405,0,1753428309,13887.671287269994,-20.37699096000142,53042.21619408001 2025-07-25,07:25:11.000,206,11071367,114245,0,1753428310,13887.738650369989,-20.320597919999273,53042.327988 2025-07-25,07:25:12.000,206,11071362,114485,0,1753428311,13887.853167639994,-20.271254009996483,53042.42580768001 2025-07-25,07:25:13.000,206,11071371,114245,0,1753428312,13887.873376569994,-20.236008359999687,53042.51664024 2025-07-25,07:25:14.000,206,11071355,114405,0,1753428313,13887.94747598,-20.193713579996256,53042.61445992 2025-07-25,07:25:15.000,206,11071331,114205,0,1753428314,13888.0283117,-20.073878369999875,53042.677344 2025-07-25,07:25:16.000,206,11071351,114365,0,1753428315,13888.06199324999,-20.10912401999667,53042.796125040004 2025-07-25,07:25:17.000,206,11071413,114245,0,1753428316,13888.08893849,-20.080927499999234,53042.93586744001 2025-07-25,07:25:18.000,206,11071368,114365,0,1753428317,13888.10914742,-20.045681849995162,53042.99875152 2025-07-25,07:25:19.000,206,11071348,113725,0,1753428318,13888.156301589996,-20.059780110001157,53043.033687120005 2025-07-25,07:25:20.000,206,11071371,114205,0,1753428319,13888.243873619991,-20.031583589996444,53043.11753256 2025-07-25,07:25:21.000,206,11071327,114045,0,1753428320,13888.311236720001,-19.99633793999965,53043.26426208001 2025-07-25,07:25:22.000,206,11071340,114245,0,1753428321,13888.304500409991,-19.92584663999878,53043.299197680004 2025-07-25,07:25:23.000,206,11071367,114405,0,1753428322,13888.351654580001,-19.911748380000063,53043.376056 2025-07-25,07:25:24.000,206,11071373,114445,0,1753428323,13888.398808749997,-19.862404469997273,53043.50881128001 2025-07-25,07:25:25.000,206,11071374,114245,0,1753428324,13888.479644469997,-19.806011429995124,53043.64156656 2025-07-25,07:25:26.000,206,11071352,114405,0,1753428325,13888.506589709992,-19.791913169996405,53043.67650216001 2025-07-25,07:25:27.000,206,11071367,114205,0,1753428326,13888.547007569992,-19.75666751999961,53043.78829608 2025-07-25,07:25:28.000,206,11071319,114365,0,1753428327,13888.614370670002,-19.70732360999682,53043.90009 2025-07-25,07:25:29.000,206,11071392,114085,0,1753428328,13888.654788530002,-19.665028830000665,53044.0048968 2025-07-25,07:25:30.000,206,11071382,114205,0,1753428329,13888.735624249988,-19.636832309995953,53044.09572936 2025-07-25,07:25:31.000,206,11071344,114205,0,1753428330,13888.802987349998,-19.601586659999157,53044.1446392 2025-07-25,07:25:32.000,206,11071379,114245,0,1753428331,13888.856877829989,-19.566341009995085,53044.17957480001 2025-07-25,07:25:33.000,206,11071320,114045,0,1753428332,13888.897295689989,-19.51699709999957,53044.326304320006 2025-07-25,07:25:34.000,206,11071320,114005,0,1753428333,13888.937713549989,-19.545193619997008,53044.3891884 2025-07-25,07:25:35.000,206,11071311,114164,0,1753428334,13888.984867719999,-19.502898840000853,53044.493995200006 2025-07-25,07:25:36.000,206,11071335,114125,0,1753428335,13889.032021889994,-19.46765318999678,53044.57085352 2025-07-25,07:25:37.000,206,11071279,114245,0,1753428336,13889.072439749994,-19.418309280001267,53044.65469896001 2025-07-25,07:25:38.000,206,11071309,114245,0,1753428337,13889.07917605999,-19.36191623999912,53044.72457016 2025-07-25,07:25:39.000,206,11071406,114325,0,1753428338,13889.16001177999,-19.284375809998892,53044.83636408 2025-07-25,07:25:40.000,206,11071323,114164,0,1753428339,13889.22737488,-19.249130160002096,53044.941170879996 2025-07-25,07:25:41.000,206,11071315,114405,0,1753428340,13889.274529049995,-19.199786249999306,53045.02501632 2025-07-25,07:25:42.000,206,11071324,114125,0,1753428341,13889.28126535999,-19.185687990000588,53045.13681024001 2025-07-25,07:25:43.000,206,11071364,114285,0,1753428342,13889.36210107999,-19.150442339996516,53045.164758720006 2025-07-25,07:25:44.000,206,11071377,114085,0,1753428343,13889.415991559996,-19.10814756000036,53045.32546248001 2025-07-25,07:25:45.000,206,11071416,114205,0,1753428344,13889.503563589991,-19.07290190999629,53045.38834656 2025-07-25,07:25:46.000,206,11071332,114285,0,1753428345,13889.570926690001,-19.023558000000776,53045.45123064001 2025-07-25,07:25:47.000,206,11071276,114365,0,1753428346,13889.624817169992,-19.009459740002058,53045.57001168001 2025-07-25,07:25:48.000,206,11071277,114245,0,1753428347,13889.645026099992,-18.924870179995196,53045.65385712 2025-07-25,07:25:49.000,206,11071389,114285,0,1753428348,13889.645026099992,-18.94601757000055,53045.779625279996 2025-07-25,07:25:50.000,206,11071369,114205,0,1753428349,13889.732598130002,-18.974214089997986,53045.87744496001 2025-07-25,07:25:51.000,206,11071339,114245,0,1753428350,13889.793224920002,-18.974214089997986,53045.9612904 2025-07-25,07:25:52.000,206,11071389,114125,0,1753428351,13889.840379089997,-18.90372278999712,53046.07308432001 2025-07-25,07:25:53.000,206,11071424,114245,0,1753428352,13889.968368979993,-18.819133229997533,53046.19186536001 2025-07-25,07:25:54.000,206,11071407,114085,0,1753428353,13890.015523149988,-18.805034969998815,53046.33160776001 2025-07-25,07:25:55.000,206,11071367,114045,0,1753428354,13890.103095179998,-18.819133229997533,53046.4154532 2025-07-25,07:25:56.000,206,11071336,114485,0,1753428355,13890.210876139994,-18.76978932000202,53046.485324400004 2025-07-25,07:25:57.000,206,11071287,114405,0,1753428356,13890.30518448,-18.72044540999923,53046.618079679996 2025-07-25,07:25:58.000,206,11071401,114164,0,1753428357,13890.372547579995,-18.71339627999987,53046.673976640006 2025-07-25,07:25:59.000,206,11071378,114405,0,1753428358,13890.412965439995,-18.64995410999836,53046.820706160004 2025-07-25,07:26:00.000,206,11071299,114405,0,1753428359,13890.54769164,-18.593561069996213,53046.94647432 2025-07-25,07:26:01.000,206,11071320,114245,0,1753428360,13890.635263669996,-18.60061019999557,53047.01634552 2025-07-25,07:26:02.000,206,11071340,114405,0,1753428361,13890.695890459996,-18.579462809997494,53047.1141652 2025-07-25,07:26:03.000,206,11071333,114164,0,1753428362,13890.796935109996,-18.53716803000134,53047.23294624 2025-07-25,07:26:04.000,206,11071372,113925,0,1753428363,13890.904716069992,-18.466676730000472,53047.33775304001 2025-07-25,07:26:05.000,206,11071303,114365,0,1753428364,13890.992288100002,-18.410283689998323,53047.47749544 2025-07-25,07:26:06.000,206,11071283,114325,0,1753428365,13891.079860129998,-18.332743259998097,53047.60326360001 2025-07-25,07:26:07.000,206,11071274,114085,0,1753428366,13891.174168469988,-18.31864499999938,53047.659160560004 2025-07-25,07:26:08.000,206,11071325,114164,0,1753428367,13891.248267879993,-18.26930108999659,53047.80589008 2025-07-25,07:26:09.000,206,11071326,114325,0,1753428368,13891.302158359998,-18.19880978999572,53047.88973552001 2025-07-25,07:26:10.000,206,11071298,114125,0,1753428369,13891.356048839989,-18.13536762000149,53047.98755520001 2025-07-25,07:26:11.000,206,11071330,114285,0,1753428370,13891.389730389994,-18.114220229996135,53048.14127184 2025-07-25,07:26:12.000,206,11071376,114285,0,1753428371,13891.41667562999,-18.12831849000213,53048.21813016 2025-07-25,07:26:13.000,206,11071344,114205,0,1753428372,13891.55813813999,-18.121269359995495,53048.35787256 2025-07-25,07:26:14.000,206,11071341,114045,0,1753428373,13891.692864339995,-18.050778060001903,53048.52556344 2025-07-25,07:26:15.000,206,11071316,114445,0,1753428374,13891.74001850999,-17.966188500002318,53048.59543464 2025-07-25,07:26:16.000,206,11071301,114245,0,1753428375,13891.82085422999,-17.952090239996323,53048.784086880005 2025-07-25,07:26:17.000,206,11071308,114205,0,1753428376,13891.874744709996,-17.90979546000017,53048.791074 2025-07-25,07:26:18.000,206,11071325,114525,0,1753428377,13891.975789359996,-17.8393041599993,53048.97273912001 2025-07-25,07:26:19.000,206,11071334,114285,0,1753428378,13892.029679840001,-17.832255029999942,53049.05658456 2025-07-25,07:26:20.000,206,11071306,114285,0,1753428379,13892.097042939997,-17.78996024999651,53049.19632696 2025-07-25,07:26:21.000,206,11071347,113965,0,1753428380,13892.171142350002,-17.719468949995644,53049.28017240001 2025-07-25,07:26:22.000,206,11071328,114045,0,1753428381,13892.265450689993,-17.691272429998207,53049.44087616 2025-07-25,07:26:23.000,206,11071348,114245,0,1753428382,13892.332813790003,-17.68422329999885,53049.58061856 2025-07-25,07:26:24.000,206,11071352,114045,0,1753428383,13892.393440579988,-17.63487938999606,53049.65048976 2025-07-25,07:26:25.000,206,11071314,114285,0,1753428384,13892.406913199993,-17.571437220001826,53049.73433520001 2025-07-25,07:26:26.000,206,11071330,114045,0,1753428385,13892.481012609998,-17.592584609999903,53049.79721928 2025-07-25,07:26:27.000,206,11071292,114245,0,1753428386,13892.528166779994,-17.571437220001826,53049.91600032 2025-07-25,07:26:28.000,206,11071304,114205,0,1753428387,13892.588793569994,-17.515044179999677,53050.06971696001 2025-07-25,07:26:29.000,206,11071283,114405,0,1753428388,13892.68310191,-17.50094592000096,53050.223433600004 2025-07-25,07:26:30.000,206,11071356,114245,0,1753428389,13892.730256079994,-17.465700269996887,53050.30029192 2025-07-25,07:26:31.000,206,11071285,113925,0,1753428390,13892.831300729995,-17.44455287999881,53050.41907296 2025-07-25,07:26:32.000,206,11071316,114405,0,1753428391,13892.87845489999,-17.416356360001373,53050.55182824001 2025-07-25,07:26:33.000,206,11071279,114245,0,1753428392,13892.91887275999,-17.289472019998357,53050.65663504 2025-07-25,07:26:34.000,206,11071386,114125,0,1753428393,13892.945818,-17.296521149997716,53050.7824032 2025-07-25,07:26:35.000,206,11071372,114405,0,1753428394,13892.92560907,-17.303570279997075,53050.88721000001 2025-07-25,07:26:36.000,206,11071313,114285,0,1753428395,13892.992972169995,-17.233078979996208,53050.964068320005 2025-07-25,07:26:37.000,206,11071315,113885,0,1753428396,13892.96602693,-17.240128109995567,53051.082849360006 2025-07-25,07:26:38.000,206,11071326,114164,0,1753428397,13892.98623586,-17.20488245999877,53051.21560464 2025-07-25,07:26:39.000,206,11071327,114125,0,1753428398,13892.992972169995,-17.190784200000053,53051.33438568 2025-07-25,07:26:40.000,206,11071326,114245,0,1753428399,13892.96602693,-17.176685940001335,53051.42521824 2025-07-25,07:26:41.000,206,11071330,114164,0,1753428400,13892.93908168999,-17.148489419996622,53051.537012160006 2025-07-25,07:26:42.000,206,11071328,114365,0,1753428401,13892.912136449995,-17.09209638000175,53051.52303792 2025-07-25,07:26:43.000,206,11071323,114164,0,1753428402,13892.90540014,-17.056850729997677,53051.69771592001 2025-07-25,07:26:44.000,206,11071353,114125,0,1753428403,13892.811091799995,-17.02865421000024,53051.753612880006 2025-07-25,07:26:45.000,206,11071336,114045,0,1753428404,13892.79761917999,-17.02160508000088,53051.872393920006 2025-07-25,07:26:46.000,206,11071354,114205,0,1753428405,13892.75720131999,-17.007506820002163,53051.99816208 2025-07-25,07:26:47.000,206,11071376,114325,0,1753428406,13892.7437287,-16.951113780000014,53052.019123440004 2025-07-25,07:26:48.000,206,11071297,114085,0,1753428407,13892.69657452999,-16.915868129995943,53052.040084800006 2025-07-25,07:26:49.000,206,11071360,114125,0,1753428408,13892.649420359994,-16.9229172599953,53052.12393024 2025-07-25,07:26:50.000,206,11071356,114325,0,1753428409,13892.575320949989,-16.937015520001296,53052.186814320004 2025-07-25,07:26:51.000,206,11071372,114405,0,1753428410,13892.494485229989,-16.944064650000655,53052.207775680006 2025-07-25,07:26:52.000,206,11071377,114325,0,1753428411,13892.386704269993,-16.9229172599953,53052.27764688001 2025-07-25,07:26:53.000,206,11071296,113885,0,1753428412,13892.339550099998,-16.908818999996583,53052.36149232 2025-07-25,07:26:54.000,206,11071381,114485,0,1753428413,13892.258714379997,-16.9229172599953,53052.39642792001 2025-07-25,07:26:55.000,206,11071319,114245,0,1753428414,13892.225032829992,-16.97226116999809,53052.43136352 2025-07-25,07:26:56.000,206,11071332,114365,0,1753428415,13892.144197109992,-16.98635942999681,53052.50123472 2025-07-25,07:26:57.000,206,11071328,114085,0,1753428416,13892.083570319992,-16.97931029999745,53052.543157440006 2025-07-25,07:26:58.000,206,11071328,114405,0,1753428417,13892.009470910001,-17.014555950001522,53052.592067280006 2025-07-25,07:26:59.000,206,11071262,114285,0,1753428418,13891.975789359996,-17.02865421000024,53052.56411880001 2025-07-25,07:27:00.000,206,11071370,114245,0,1753428419,13891.921898879991,-17.063899859997036,53052.592067280006 2025-07-25,07:27:01.000,206,11071339,114245,0,1753428420,13891.84779947,-17.099145510001108,53052.73180968001 2025-07-25,07:27:02.000,206,11071380,114164,0,1753428421,13891.814117919996,-17.077998119995755,53052.71783544 2025-07-25,07:27:03.000,206,11071316,114285,0,1753428422,13891.733282199995,-17.113243769999826,53052.79469376 2025-07-25,07:27:04.000,206,11071364,114365,0,1753428423,13891.72654589,-17.16258767999534,53052.83661648 2025-07-25,07:27:05.000,206,11071374,114205,0,1753428424,13891.76696375,-17.169636810001975,53052.82962936001 2025-07-25,07:27:06.000,206,11071304,114205,0,1753428425,13891.67939171999,-17.190784200000053,53052.927449040006 2025-07-25,07:27:07.000,206,11071349,114285,0,1753428426,13891.652446479995,-17.21193158999813,53052.88552632 2025-07-25,07:27:08.000,206,11071304,114164,0,1753428427,13891.61876492999,-17.197833329999412,53052.92046192001 2025-07-25,07:27:09.000,206,11071297,114164,0,1753428428,13891.60529231,-17.21193158999813,53052.96937176001 2025-07-25,07:27:10.000,206,11071344,114205,0,1753428429,13891.49751134999,-17.25422637000156,53053.00430736 2025-07-25,07:27:11.000,206,11071392,114205,0,1753428430,13891.43688455999,-17.247177240002202,53052.976358880005 2025-07-25,07:27:12.000,206,11071362,114485,0,1753428431,13891.342576219999,-17.289472019998357,53053.01129448 2025-07-25,07:27:13.000,206,11071344,114285,0,1753428432,13891.281949429998,-17.26832463000028,53053.06020432 2025-07-25,07:27:14.000,206,11071372,114085,0,1753428433,13891.207850019993,-17.26832463000028,53053.01828160001 2025-07-25,07:27:15.000,206,11071371,114245,0,1753428434,13891.153959539988,-17.233078979996208,53053.025268720005 2025-07-25,07:27:16.000,206,11071325,114125,0,1753428435,13891.093332750002,-17.20488245999877,53053.046230080006 2025-07-25,07:27:17.000,206,11071399,114325,0,1753428436,13891.032705960002,-17.233078979996208,53053.06719144001 2025-07-25,07:27:18.000,206,11071342,114164,0,1753428437,13890.978815479997,-17.27537375999964,53053.11610128001 2025-07-25,07:27:19.000,206,11071284,114405,0,1753428438,13890.931661310002,-17.21193158999813,53053.074178560004 2025-07-25,07:27:20.000,206,11071373,114245,0,1753428439,13890.911452380002,-17.197833329999412,53053.15103688 2025-07-25,07:27:21.000,206,11071339,114245,0,1753428440,13890.857561899997,-17.190784200000053,53053.15103688 2025-07-25,07:27:22.000,206,11071327,114164,0,1753428441,13890.823880349992,-17.15553854999598,53053.13706264001 2025-07-25,07:27:23.000,206,11071399,114445,0,1753428442,13890.743044629991,-17.141440289997263,53053.144049760005 2025-07-25,07:27:24.000,206,11071344,114205,0,1753428443,13890.729572010001,-17.127342029998545,53053.20693384001 2025-07-25,07:27:25.000,206,11071315,114405,0,1753428444,13890.790198800001,-17.141440289997263,53053.25584368001 2025-07-25,07:27:26.000,206,11071310,114085,0,1753428445,13890.763253559991,-17.127342029998545,53053.24885656 2025-07-25,07:27:27.000,206,11071372,114325,0,1753428446,13890.810407730001,-17.056850729997677,53053.23488232001 2025-07-25,07:27:28.000,206,11071339,114205,0,1753428447,13890.783462489992,-17.056850729997677,53053.262830800006 2025-07-25,07:27:29.000,206,11071303,114245,0,1753428448,13890.776726179996,-17.099145510001108,53053.29077928 2025-07-25,07:27:30.000,206,11071334,114045,0,1753428449,13890.850825590001,-17.056850729997677,53053.31872776 2025-07-25,07:27:31.000,206,11071296,114164,0,1753428450,13890.850825590001,-16.965212039998733,53053.29077928 2025-07-25,07:27:32.000,206,11071363,113965,0,1753428451,13890.897979759997,-16.894720739997865,53053.33968912 2025-07-25,07:27:33.000,206,11071367,114325,0,1753428452,13890.904716069992,-16.901769869997224,53053.40257320001 2025-07-25,07:27:34.000,206,11071324,114245,0,1753428453,13890.911452380002,-16.86652422000043,53053.42353456001 2025-07-25,07:27:35.000,206,11071405,114005,0,1753428454,13890.938397619997,-16.81013117999828,53053.46545728 2025-07-25,07:27:36.000,206,11071345,114285,0,1753428455,13890.992288100002,-16.704394230000617,53053.50039288001 2025-07-25,07:27:37.000,206,11071369,114565,0,1753428456,13890.999024409997,-16.669148579996545,53053.57026408001 2025-07-25,07:27:38.000,206,11071312,114245,0,1753428457,13890.965342859992,-16.59160814999632,53053.577251200004 2025-07-25,07:27:39.000,206,11071348,114205,0,1753428458,13891.025969649992,-16.549313370000164,53053.61917392001 2025-07-25,07:27:40.000,206,11071363,114365,0,1753428459,13891.052914890002,-16.485871199998655,53053.67507088 2025-07-25,07:27:41.000,206,11071323,114445,0,1753428460,13891.113541680003,-16.429478159996506,53053.765903440006 2025-07-25,07:27:42.000,206,11071369,114085,0,1753428461,13891.127014299993,-16.35898685999564,53053.72398072 2025-07-25,07:27:43.000,206,11071330,114405,0,1753428462,13891.214586329988,-16.295544690001407,53053.83577464001 2025-07-25,07:27:44.000,206,11071373,114245,0,1753428463,13891.255004189989,-16.196856869995827,53053.92660720001 2025-07-25,07:27:45.000,206,11071386,113965,0,1753428464,13891.376257769989,-16.147512960000313,53053.95455568001 2025-07-25,07:27:46.000,206,11071342,114405,0,1753428465,13891.470566109994,-16.069972530000086,53053.96852992 2025-07-25,07:27:47.000,206,11071369,114125,0,1753428466,13891.551401829995,-15.957186449995788,53054.07333672001 2025-07-25,07:27:48.000,206,11071319,114045,0,1753428467,13891.55813813999,-15.879646019995562,53054.1362208 2025-07-25,07:27:49.000,206,11071320,114205,0,1753428468,13891.591819689995,-15.886695150002197,53054.22006624001 2025-07-25,07:27:50.000,206,11071351,114164,0,1753428469,13891.692864339995,-15.81620385000133,53054.32487304 2025-07-25,07:27:51.000,206,11071302,114325,0,1753428470,13891.773700059995,-15.745712550000462,53054.317885920005 2025-07-25,07:27:52.000,206,11071359,114325,0,1753428471,13891.854535779996,-15.696368639997672,53054.40871848001 2025-07-25,07:27:53.000,206,11071351,114285,0,1753428472,13891.955580429996,-15.625877339996805,53054.46461544 2025-07-25,07:27:54.000,206,11071363,113965,0,1753428473,13892.049888770001,-15.562435169995297,53054.52749952001 2025-07-25,07:27:55.000,206,11071346,114125,0,1753428474,13892.137460799997,-15.562435169995297,53054.66724192 2025-07-25,07:27:56.000,206,11071325,114085,0,1753428475,13892.211560210002,-15.484894740002346,53054.72313888001 2025-07-25,07:27:57.000,206,11071379,114325,0,1753428476,13892.292395930002,-15.477845609995711,53054.7999972 2025-07-25,07:27:58.000,206,11071297,114005,0,1753428477,13892.420385819998,-15.421452570000838,53054.87685552 2025-07-25,07:27:59.000,206,11071352,114285,0,1753428478,13892.494485229989,-15.35096126999997,53054.89781688 2025-07-25,07:28:00.000,206,11071355,114405,0,1753428479,13892.642684049999,-15.35801039999933,53054.98166232001 2025-07-25,07:28:01.000,206,11071325,114085,0,1753428480,13892.770673939995,-15.343912140000612,53055.10044336001 2025-07-25,07:28:02.000,206,11071315,114245,0,1753428481,13892.89866382999,-15.343912140000612,53055.205250160005 2025-07-25,07:28:03.000,206,11071337,113965,0,1753428482,13892.96602693,-15.30161735999718,53055.26813424001 2025-07-25,07:28:04.000,206,11071331,114005,0,1753428483,13893.114225749996,-15.280469969999103,53055.31005696 2025-07-25,07:28:05.000,206,11071262,114205,0,1753428484,13893.215270399996,-15.273420839999744,53055.46377360001 2025-07-25,07:28:06.000,206,11071357,114164,0,1753428485,13893.343260289992,-15.259322580001026,53055.540631920005 2025-07-25,07:28:07.000,206,11071349,114045,0,1753428486,13893.417359699997,-15.245224320002308,53055.63146448001 2025-07-25,07:28:08.000,206,11071338,114405,0,1753428487,13893.477986489997,-15.17473302000144,53055.71530992 2025-07-25,07:28:09.000,206,11071298,114405,0,1753428488,13893.518404349998,-15.146536499996728,53055.778194000006 2025-07-25,07:28:10.000,206,11071343,114045,0,1753428489,13893.565558519993,-15.07604519999586,53055.86203944 2025-07-25,07:28:11.000,206,11071332,114445,0,1753428490,13893.585767449993,-15.061946939997142,53055.994794720005 2025-07-25,07:28:12.000,206,11071393,114045,0,1753428491,13893.686812099993,-15.019652160000987,53056.07165304 2025-07-25,07:28:13.000,206,11071311,114285,0,1753428492,13893.727229959994,-14.977357379997557,53056.113575760006 2025-07-25,07:28:14.000,206,11071297,114245,0,1753428493,13893.747438889994,-14.90686607999669,53056.211395440005 2025-07-25,07:28:15.000,206,11071282,114085,0,1753428494,13893.754175199989,-14.779981740000949,53056.211395440005 2025-07-25,07:28:16.000,206,11071284,114164,0,1753428495,13893.814801989989,-14.751785219996236,53056.330176480005 2025-07-25,07:28:17.000,206,11071293,114325,0,1753428496,13893.848483539994,-14.688343050002004,53056.4070348 2025-07-25,07:28:18.000,206,11071397,114125,0,1753428497,13893.90237402,-14.603753489995142,53056.41402192 2025-07-25,07:28:19.000,206,11071293,114205,0,1753428498,13893.969737119995,-14.575556969997706,53056.52581584 2025-07-25,07:28:20.000,206,11071281,114164,0,1753428499,13894.0236276,-14.49096740999812,53056.58869992001 2025-07-25,07:28:21.000,206,11071296,114164,0,1753428500,13894.0236276,-14.49801653999748,53056.63062264 2025-07-25,07:28:22.000,206,11071290,114125,0,1753428501,13894.08425439,-14.469820020000043,53056.714468080005 2025-07-25,07:28:23.000,206,11071327,114045,0,1753428502,13894.151617489995,-14.378181330001098,53056.70748096001 2025-07-25,07:28:24.000,206,11071353,114125,0,1753428503,13894.19877165999,-14.357033939995745,53056.77735216001 2025-07-25,07:28:25.000,206,11071327,114325,0,1753428504,13894.26613476,-14.30769003000023,53056.81927488 2025-07-25,07:28:26.000,206,11071323,114125,0,1753428505,13894.30655262,-14.300640900000872,53056.896133199996 2025-07-25,07:28:27.000,206,11071311,114164,0,1753428506,13894.380652029991,-14.357033939995745,53056.90312032001 2025-07-25,07:28:28.000,206,11071359,114285,0,1753428507,13894.468224060001,-14.300640900000872,53057.000940000005 2025-07-25,07:28:29.000,206,11071356,114565,0,1753428508,13894.522114539992,-14.342935679997026,53057.063824079996 2025-07-25,07:28:30.000,206,11071357,114205,0,1753428509,13894.609686570002,-14.364083069995104,53057.07081120001 2025-07-25,07:28:31.000,206,11071357,114245,0,1753428510,13894.636631809997,-14.406377849998535,53057.119721040006 2025-07-25,07:28:32.000,206,11071260,114285,0,1753428511,13894.724203839993,-14.44162349999533,53057.168630880005 2025-07-25,07:28:33.000,206,11071288,114325,0,1753428512,13894.825248489993,-14.483918279998761,53057.18959224001 2025-07-25,07:28:34.000,206,11071361,114405,0,1753428513,13894.933029449989,-14.505065669996839,53057.22452784 2025-07-25,07:28:35.000,206,11071390,114405,0,1753428514,13895.040810409999,-14.554409579999628,53057.30837328001 2025-07-25,07:28:36.000,206,11071350,114325,0,1753428515,13895.081228269999,-14.617851750001137,53057.28042480001 2025-07-25,07:28:37.000,206,11071289,114125,0,1753428516,13895.18227292,-14.646048269998573,53057.34330888 2025-07-25,07:28:38.000,206,11071306,114325,0,1753428517,13895.31699911999,-14.681293919995369,53057.36427024 2025-07-25,07:28:39.000,206,11071393,114125,0,1753428518,13895.391098529995,-14.744736089996877,53057.41318008 2025-07-25,07:28:40.000,206,11071322,114285,0,1753428519,13895.44498901,-14.808178259998385,53057.37125736 2025-07-25,07:28:41.000,206,11071358,114245,0,1753428520,13895.46519794,-14.89981694999733,53057.4201672 2025-07-25,07:28:42.000,206,11071315,114285,0,1753428521,13895.620133069991,-14.95620998999948,53057.44811568001 2025-07-25,07:28:43.000,206,11071277,114205,0,1753428522,13895.687496170001,-15.026701290000346,53057.46907704 2025-07-25,07:28:44.000,206,11071341,114445,0,1753428523,13895.754859269997,-15.12538910999865,53057.54593536001 2025-07-25,07:28:45.000,206,11071320,114405,0,1753428524,13895.788540820002,-15.160634759995446,53057.51099976 2025-07-25,07:28:46.000,206,11071328,114205,0,1753428525,13895.781804509992,-15.266371710000385,53057.4900384 2025-07-25,07:28:47.000,206,11071340,114164,0,1753428526,13895.842431299992,-15.421452570000838,53057.59484520001 2025-07-25,07:28:48.000,206,11071337,114164,0,1753428527,13895.869376540002,-15.498993000001065,53057.552922480005 2025-07-25,07:28:49.000,206,11071384,114245,0,1753428528,13895.876112849997,-15.548336909996578,53057.53894824 2025-07-25,07:28:50.000,206,11071392,114205,0,1753428529,13895.943475949993,-15.654073860001517,53057.54593536001 2025-07-25,07:28:51.000,206,11071319,114125,0,1753428530,13895.950212260002,-15.71751602999575,53057.53196112 2025-07-25,07:28:52.000,206,11071320,114325,0,1753428531,13895.943475949993,-15.80915472000197,53057.58785808 2025-07-25,07:28:53.000,206,11071302,113965,0,1753428532,13895.923267019993,-15.879646019995562,53057.566896719996 2025-07-25,07:28:54.000,206,11071326,114005,0,1753428533,13895.889585470002,-15.999481229999219,53057.57388384001 2025-07-25,07:28:55.000,206,11071372,114205,0,1753428534,13895.889585470002,-16.077021659999446,53057.58087096 2025-07-25,07:28:56.000,206,11071311,114125,0,1753428535,13895.835694989997,-16.196856869995827,53057.51099976 2025-07-25,07:28:57.000,206,11071301,114365,0,1753428536,13895.775068199997,-16.309642950000125,53057.552922480005 2025-07-25,07:28:58.000,206,11071327,114045,0,1753428537,13895.768331890002,-16.373085120001633,53057.54593536001 2025-07-25,07:28:59.000,206,11071340,113965,0,1753428538,13895.741386649992,-16.443576419995225,53057.552922480005 2025-07-25,07:29:00.000,206,11071372,113965,0,1753428539,13895.687496170001,-16.549313370000164,53057.51099976 2025-07-25,07:29:01.000,206,11071319,114125,0,1753428540,13895.593187829996,-16.662099449997186,53057.504012640005 2025-07-25,07:29:02.000,206,11071361,114085,0,1753428541,13895.492143179996,-16.711443359999976,53057.46907704 2025-07-25,07:29:03.000,206,11071290,114005,0,1753428542,13895.48540687,-16.788983790000202,53057.44811568001 2025-07-25,07:29:04.000,206,11071367,114285,0,1753428543,13895.43825269999,-16.894720739997865,53057.434141440004 2025-07-25,07:29:05.000,206,11071339,114205,0,1753428544,13895.370889599995,-17.007506820002163,53057.34330888 2025-07-25,07:29:06.000,206,11071324,114125,0,1753428545,13895.269844949995,-17.099145510001108,53057.36427024 2025-07-25,07:29:07.000,206,11071342,114245,0,1753428546,13895.20248185,-17.176685940001335,53057.336321760005 2025-07-25,07:29:08.000,206,11071333,114245,0,1753428547,13895.13511874999,-17.26832463000028,53057.266450560004 2025-07-25,07:29:09.000,206,11071308,113965,0,1753428548,13895.067755649994,-17.374061579997942,53057.25247632 2025-07-25,07:29:10.000,206,11071324,114125,0,1753428549,13895.047546719994,-17.479798529995605,53057.23850208001 2025-07-25,07:29:11.000,206,11071296,113885,0,1753428550,13894.993656239989,-17.56438808999519,53057.13369528 2025-07-25,07:29:12.000,206,11071317,113885,0,1753428551,13894.899347899998,-17.641928519995417,53057.175618 2025-07-25,07:29:13.000,206,11071348,114205,0,1753428552,13894.872402659988,-17.733567210001638,53057.12670816 2025-07-25,07:29:14.000,206,11071356,114365,0,1753428553,13894.791566939988,-17.754714599999716,53057.12670816 2025-07-25,07:29:15.000,206,11071370,114164,0,1753428554,13894.710731220002,-17.89569720000145,53057.049849840005 2025-07-25,07:29:16.000,206,11071275,114125,0,1753428555,13894.663577049992,-17.966188500002318,53056.99395288001 2025-07-25,07:29:17.000,206,11071298,114125,0,1753428556,13894.542323469992,-18.02963066999655,53056.94504304001 2025-07-25,07:29:18.000,206,11071344,114245,0,1753428557,13894.515378229997,-18.100121969997417,53056.931068800004 2025-07-25,07:29:19.000,206,11071341,114164,0,1753428558,13894.448015130001,-18.149465880000207,53056.90312032001 2025-07-25,07:29:20.000,206,11071338,114085,0,1753428559,13894.387388340001,-18.227006310000434,53056.81927488 2025-07-25,07:29:21.000,206,11071353,114285,0,1753428560,13894.32676155,-18.276350219995948,53056.833249120005 2025-07-25,07:29:22.000,206,11071338,114285,0,1753428561,13894.232453209996,-18.325694129998737,53056.833249120005 2025-07-25,07:29:23.000,206,11071301,114485,0,1753428562,13894.16509011,-18.36798891000217,53056.80530064001 2025-07-25,07:29:24.000,206,11071365,114125,0,1753428563,13894.10446332,-18.396185429999605,53056.74940368 2025-07-25,07:29:25.000,206,11071345,114045,0,1753428564,13894.06404546,-18.44552933999512,53056.70049384 2025-07-25,07:29:26.000,206,11071357,114285,0,1753428565,13894.050572839995,-18.4314310799964,53056.7214552 2025-07-25,07:29:27.000,206,11071380,114245,0,1753428566,13893.98320974,-18.410283689998323,53056.714468080005 2025-07-25,07:29:28.000,206,11071317,114205,0,1753428567,13893.989946049995,-18.410283689998323,53056.63760976001 2025-07-25,07:29:29.000,206,11071365,114085,0,1753428568,13893.92258295,-18.4314310799964,53056.68651960001 2025-07-25,07:29:30.000,206,11071347,114245,0,1753428569,13893.89563770999,-18.396185429999605,53056.63760976001 2025-07-25,07:29:31.000,206,11071304,114285,0,1753428570,13893.828274609994,-18.44552933999512,53056.63760976001 2025-07-25,07:29:32.000,206,11071299,114125,0,1753428571,13893.781120439999,-18.459627600001113,53056.665558240005 2025-07-25,07:29:33.000,206,11071331,114285,0,1753428572,13893.760911509999,-18.36798891000217,53056.665558240005 2025-07-25,07:29:34.000,206,11071285,114325,0,1753428573,13893.707021029993,-18.346841519996815,53056.67953248 2025-07-25,07:29:35.000,206,11071342,114045,0,1753428574,13893.653130549988,-18.382087170000887,53056.67953248 2025-07-25,07:29:36.000,206,11071345,113805,0,1753428575,13893.632921619988,-18.375038040001527,53056.63760976001 2025-07-25,07:29:37.000,206,11071295,114485,0,1753428576,13893.605976379993,-18.346841519996815,53056.69350672 2025-07-25,07:29:38.000,206,11071387,114164,0,1753428577,13893.639657929998,-18.31864499999938,53056.70049384 2025-07-25,07:29:39.000,206,11071314,114125,0,1753428578,13893.673339479988,-18.276350219995948,53056.74241656 2025-07-25,07:29:40.000,206,11071359,114245,0,1753428579,13893.659866859998,-18.30454674000066,53056.73542944001 2025-07-25,07:29:41.000,206,11071344,114245,0,1753428580,13893.666603169993,-18.2974976100013,53056.74940368 2025-07-25,07:29:42.000,206,11071386,114485,0,1753428581,13893.619448999998,-18.227006310000434,53056.7913264 2025-07-25,07:29:43.000,206,11071392,114085,0,1753428582,13893.700284719998,-18.212908050001715,53056.81228776 2025-07-25,07:29:44.000,206,11071331,114325,0,1753428583,13893.673339479988,-18.142416750000848,53056.80530064001 2025-07-25,07:29:45.000,206,11071359,114205,0,1753428584,13893.653130549988,-18.156515009999566,53056.82626200001 2025-07-25,07:29:46.000,206,11071358,114285,0,1753428585,13893.727229959994,-18.142416750000848,53056.896133199996 2025-07-25,07:29:47.000,206,11071362,114325,0,1753428586,13893.713757339989,-18.170613269998285,53057.00792712 2025-07-25,07:29:48.000,206,11071381,114205,0,1753428587,13893.767647819994,-18.142416750000848,53057.01491424 2025-07-25,07:29:49.000,206,11071342,114365,0,1753428588,13893.794593059989,-18.06487632000062,53057.11273392001 2025-07-25,07:29:50.000,206,11071351,114085,0,1753428589,13893.848483539994,-18.050778060001903,53057.13369528 2025-07-25,07:29:51.000,206,11071299,114164,0,1753428590,13893.93605556999,-18.02963066999655,53057.22452784 2025-07-25,07:29:52.000,206,11071367,113965,0,1753428591,13893.949528189994,-17.987335890000395,53057.27343768 2025-07-25,07:29:53.000,206,11071366,114164,0,1753428592,13894.00341867,-17.959139369995683,53057.3153604 2025-07-25,07:29:54.000,206,11071367,114164,0,1753428593,13894.070781769995,-17.881598939995456,53057.399205839996 2025-07-25,07:29:55.000,206,11071363,114205,0,1753428594,13894.09772700999,-17.923893719998887,53057.46907704 2025-07-25,07:29:56.000,206,11071293,114405,0,1753428595,13894.18529904,-17.85340241999802,53057.455102800006 2025-07-25,07:29:57.000,206,11071387,114405,0,1753428596,13894.20550797,-17.698321559997567,53057.58785808 2025-07-25,07:29:58.000,206,11071365,114125,0,1753428597,13894.30655262,-17.67012504000013,53057.65772928 2025-07-25,07:29:59.000,206,11071371,114245,0,1753428598,13894.373915719996,-17.6278302599967,53057.77651032 2025-07-25,07:30:00.000,206,11071310,114205,0,1753428599,13894.454751439996,-17.56438808999519,53057.89529136 2025-07-25,07:30:01.000,206,11071361,113925,0,1753428600,13894.495169299997,-17.515044179999677,53057.98612392 2025-07-25,07:30:02.000,206,11071371,114085,0,1753428601,13894.522114539992,-17.40225809999538,53057.98612392 2025-07-25,07:30:03.000,206,11071354,114125,0,1753428602,13894.602950259992,-17.3811107099973,53058.14682768001 2025-07-25,07:30:04.000,206,11071342,114205,0,1753428603,13894.717467529998,-17.310619409996434,53058.20272464 2025-07-25,07:30:05.000,206,11071307,114245,0,1753428604,13894.778094319998,-17.303570279997075,53058.28657008001 2025-07-25,07:30:06.000,206,11071341,114245,0,1753428605,13894.885875279993,-17.25422637000156,53058.41233824001 2025-07-25,07:30:07.000,206,11071357,114205,0,1753428606,13894.926293139994,-17.21193158999813,53058.47522232 2025-07-25,07:30:08.000,206,11071340,114085,0,1753428607,13895.047546719994,-17.141440289997263,53058.559067760005 2025-07-25,07:30:09.000,206,11071316,114245,0,1753428608,13895.128382439994,-17.106194640000467,53058.677848800005 2025-07-25,07:30:10.000,206,11071329,114405,0,1753428609,13895.18227292,-17.085047249995114,53058.78964272001 2025-07-25,07:30:11.000,206,11071362,114325,0,1753428610,13895.27658125999,-17.007506820002163,53058.8525268 2025-07-25,07:30:12.000,206,11071301,114045,0,1753428611,13895.330471739995,-16.9229172599953,53059.00624344001 2025-07-25,07:30:13.000,206,11071295,114005,0,1753428612,13895.43825269999,-16.929966390001937,53059.10406312001 2025-07-25,07:30:14.000,206,11071364,114285,0,1753428613,13895.48540687,-16.894720739997865,53059.159960080004 2025-07-25,07:30:15.000,206,11071334,114005,0,1753428614,13895.539297349991,-16.887671609998506,53059.36957368001 2025-07-25,07:30:16.000,206,11071351,114205,0,1753428615,13895.633605689996,-16.781934660000843,53059.43944488001 2025-07-25,07:30:17.000,206,11071381,114085,0,1753428616,13895.640341999992,-16.76078726999549,53059.54425168 2025-07-25,07:30:18.000,206,11071328,114125,0,1753428617,13895.707705100001,-16.704394230000617,53059.663032720004 2025-07-25,07:30:19.000,206,11071285,114125,0,1753428618,13895.700968789992,-16.704394230000617,53059.73989104 2025-07-25,07:30:20.000,206,11071339,114164,0,1753428619,13895.721177719992,-16.697345100001257,53059.830723600004 2025-07-25,07:30:21.000,206,11071273,114285,0,1753428620,13895.734650339997,-16.6902959700019,53059.96347888001 2025-07-25,07:30:22.000,206,11071325,114405,0,1753428621,13895.748122960002,-16.676197709995904,53060.02636296 2025-07-25,07:30:23.000,206,11071385,114405,0,1753428622,13895.855903919997,-16.711443359999976,53060.138156880006 2025-07-25,07:30:24.000,206,11071328,114205,0,1753428623,13895.889585470002,-16.669148579996545,53060.20104096 2025-07-25,07:30:25.000,206,11071292,114045,0,1753428624,13895.923267019993,-16.676197709995904,53060.29886064001 2025-07-25,07:30:26.000,206,11071306,114085,0,1753428625,13895.990630120003,-16.718492489999335,53060.36174472 2025-07-25,07:30:27.000,206,11071338,114365,0,1753428626,13895.990630120003,-16.718492489999335,53060.43161592 2025-07-25,07:30:28.000,206,11071343,114285,0,1753428627,13896.064729529993,-16.669148579996545,53060.53642272 2025-07-25,07:30:29.000,206,11071368,114325,0,1753428628,13896.125356319993,-16.655050319997827,53060.64821664 2025-07-25,07:30:30.000,206,11071332,114365,0,1753428629,13896.165774179994,-16.683246839995263,53060.739049200005 2025-07-25,07:30:31.000,206,11071350,114285,0,1753428630,13896.239873589999,-16.669148579996545,53060.80193328001 2025-07-25,07:30:32.000,206,11071337,114045,0,1753428631,13896.239873589999,-16.648001189998467,53060.86481736 2025-07-25,07:30:33.000,206,11071309,114325,0,1753428632,13896.300500379999,-16.669148579996545,53060.94167568 2025-07-25,07:30:34.000,206,11071349,114164,0,1753428633,13896.34091824,-16.61275554000167,53060.99757264001 2025-07-25,07:30:35.000,206,11071339,114245,0,1753428634,13896.40154503,-16.64095205999911,53061.13731504001 2025-07-25,07:30:36.000,206,11071325,114245,0,1753428635,13896.45543550999,-16.59160814999632,53061.172250640004 2025-07-25,07:30:37.000,206,11071382,114205,0,1753428636,13896.47564443999,-16.563411629998882,53061.311993040006 2025-07-25,07:30:38.000,206,11071335,114205,0,1753428637,13896.509325989995,-16.5775098899976,53061.360902880006 2025-07-25,07:30:39.000,206,11071304,114245,0,1753428638,13896.569952779995,-16.549313370000164,53061.37487712 2025-07-25,07:30:40.000,206,11071314,114405,0,1753428639,13896.59689801999,-16.556362499999523,53061.45173544001 2025-07-25,07:30:41.000,206,11071299,114164,0,1753428640,13896.72488791,-16.556362499999523,53061.52160664001 2025-07-25,07:30:42.000,206,11071411,114205,0,1753428641,13896.785514700001,-16.464723810000578,53061.6124392 2025-07-25,07:30:43.000,206,11071353,114245,0,1753428642,13896.805723630001,-16.40833076999843,53061.73820736001 2025-07-25,07:30:44.000,206,11071320,114125,0,1753428643,13896.852877799996,-16.422429029997147,53061.76615584001 2025-07-25,07:30:45.000,206,11071386,114045,0,1753428644,13896.866350420001,-16.422429029997147,53061.80109144 2025-07-25,07:30:46.000,206,11071317,114285,0,1753428645,13896.900031969992,-16.443576419995225,53061.89891112 2025-07-25,07:30:47.000,206,11071323,114445,0,1753428646,13896.960658759992,-16.443576419995225,53061.94782096 2025-07-25,07:30:48.000,206,11071288,114164,0,1753428647,13896.940449829992,-16.422429029997147,53062.010705040004 2025-07-25,07:30:49.000,206,11071345,114005,0,1753428648,13896.974131379997,-16.443576419995225,53062.10153760001 2025-07-25,07:30:50.000,206,11071352,114325,0,1753428649,13896.926977210001,-16.471772939999937,53062.15743456 2025-07-25,07:30:51.000,206,11071355,114125,0,1753428650,13896.920240899992,-16.52111684999545,53062.18538304 2025-07-25,07:30:52.000,206,11071346,114405,0,1753428651,13896.913504589997,-16.499969459997374,53062.25525424 2025-07-25,07:30:53.000,206,11071349,114085,0,1753428652,13896.873086729996,-16.605706410002313,53062.28320272 2025-07-25,07:30:54.000,206,11071324,114205,0,1753428653,13896.866350420001,-16.63390292999975,53062.35307392 2025-07-25,07:30:55.000,206,11071369,114205,0,1753428654,13896.832668869996,-16.62685380000039,53062.3810224 2025-07-25,07:30:56.000,206,11071318,114045,0,1753428655,13896.839405179991,-16.697345100001257,53062.367048160006 2025-07-25,07:30:57.000,206,11071327,114205,0,1753428656,13896.778778389991,-16.781934660000843,53062.39499664 2025-07-25,07:30:58.000,206,11071335,114164,0,1753428657,13896.70467898,-16.81718030999764,53062.39499664 2025-07-25,07:30:59.000,206,11071260,114445,0,1753428658,13896.68447005,-16.838327699995716,53062.44390648 2025-07-25,07:31:00.000,206,11071393,114365,0,1753428659,13896.65752480999,-16.880622479999147,53062.50679056001 2025-07-25,07:31:01.000,206,11071373,114325,0,1753428660,13896.59689801999,-16.965212039998733,53062.44390648 2025-07-25,07:31:02.000,206,11071356,114205,0,1753428661,13896.549743849995,-17.02865421000024,53062.485829200006 2025-07-25,07:31:03.000,206,11071322,114325,0,1753428662,13896.46217182,-17.106194640000467,53062.464867840004 2025-07-25,07:31:04.000,206,11071381,114164,0,1753428663,13896.37459978999,-17.183735070000694,53062.47884208001 2025-07-25,07:31:05.000,206,11071366,113965,0,1753428664,13896.31397299999,-17.247177240002202,53062.415958000005 2025-07-25,07:31:06.000,206,11071343,114205,0,1753428665,13896.266818829994,-17.310619409996434,53062.44390648 2025-07-25,07:31:07.000,206,11071286,114365,0,1753428666,13896.179246799999,-17.39520896999602,53062.464867840004 2025-07-25,07:31:08.000,206,11071342,114245,0,1753428667,13896.111883699989,-17.3811107099973,53062.3810224 2025-07-25,07:31:09.000,206,11071323,114365,0,1753428668,13896.010839049988,-17.359963319999224,53062.39499664 2025-07-25,07:31:10.000,206,11071345,114325,0,1753428669,13895.923267019993,-17.374061579997942,53062.37403528 2025-07-25,07:31:11.000,206,11071327,114565,0,1753428670,13895.842431299992,-17.409307230002014,53062.32512544 2025-07-25,07:31:12.000,206,11071391,114245,0,1753428671,13895.748122960002,-17.472749399996246,53062.28320272 2025-07-25,07:31:13.000,206,11071314,114405,0,1753428672,13895.626869380001,-17.515044179999677,53062.28320272 2025-07-25,07:31:14.000,206,11071285,114085,0,1753428673,13895.579715209991,-17.543240699997114,53062.297176960004 2025-07-25,07:31:15.000,206,11071366,114205,0,1753428674,13895.46519794,-17.529142439998395,53062.2063444 2025-07-25,07:31:16.000,206,11071360,114205,0,1753428675,13895.46519794,-17.529142439998395,53062.19237016001 2025-07-25,07:31:17.000,206,11071392,114125,0,1753428676,13895.391098529995,-17.522093309999036,53062.2063444 2025-07-25,07:31:18.000,206,11071337,114205,0,1753428677,13895.36415329,-17.50094592000096,53062.10852472 2025-07-25,07:31:19.000,206,11071356,114405,0,1753428678,13895.29679018999,-17.536191569997754,53062.10153760001 2025-07-25,07:31:20.000,206,11071362,114085,0,1753428679,13895.209218159995,-17.507995050000318,53062.05262776001 2025-07-25,07:31:21.000,206,11071349,114205,0,1753428680,13895.32373543,-17.4938967900016,53062.02467928001 2025-07-25,07:31:22.000,206,11071323,114005,0,1753428681,13895.25637232999,-17.50094592000096,53061.97576944001 2025-07-25,07:31:23.000,206,11071311,114245,0,1753428682,13895.209218159995,-17.48684766000224,53061.94782096 2025-07-25,07:31:24.000,206,11071298,113885,0,1753428683,13895.189009229995,-17.515044179999677,53061.9268596 2025-07-25,07:31:25.000,206,11071369,114365,0,1753428684,13895.12164613,-17.515044179999677,53061.88493688001 2025-07-25,07:31:26.000,206,11071328,114365,0,1753428685,13895.108173509994,-17.522093309999036,53061.891924 2025-07-25,07:31:27.000,206,11071384,114405,0,1753428686,13895.05428302999,-17.48684766000224,53061.85698840001 2025-07-25,07:31:28.000,206,11071285,114765,0,1753428687,13894.912820519989,-17.550289829996473,53061.76615584001 2025-07-25,07:31:29.000,206,11071325,114285,0,1753428688,13894.865666349993,-17.507995050000318,53061.76615584001 2025-07-25,07:31:30.000,206,11071363,114245,0,1753428689,13894.784830629993,-17.479798529995605,53061.77314296 2025-07-25,07:31:31.000,206,11071346,113885,0,1753428690,13894.771358010003,-17.479798529995605,53061.71724600001 2025-07-25,07:31:32.000,206,11071394,114245,0,1753428691,13894.663577049992,-17.479798529995605,53061.64038768001 2025-07-25,07:31:33.000,206,11071352,114085,0,1753428692,13894.515378229997,-17.515044179999677,53061.63340056 2025-07-25,07:31:34.000,206,11071322,114085,0,1753428693,13894.421069889991,-17.44455287999881,53061.59846496001 2025-07-25,07:31:35.000,206,11071341,114085,0,1753428694,13894.34697048,-17.45160200999817,53061.56352936 2025-07-25,07:31:36.000,206,11071286,114125,0,1753428695,13894.320025239991,-17.45160200999817,53061.479683920006 2025-07-25,07:31:37.000,206,11071329,114125,0,1753428696,13894.23918951999,-17.4938967900016,53061.4377612 2025-07-25,07:31:38.000,206,11071398,114164,0,1753428697,13894.151617489995,-17.48684766000224,53061.43077408001 2025-07-25,07:31:39.000,206,11071322,114285,0,1753428698,13894.06404546,-17.536191569997754,53061.36789 2025-07-25,07:31:40.000,206,11071319,114125,0,1753428699,13893.97647342999,-17.543240699997114,53061.339941520004 2025-07-25,07:31:41.000,206,11071373,114245,0,1753428700,13893.969737119995,-17.63487938999606,53061.24910896 2025-07-25,07:31:42.000,206,11071363,114325,0,1753428701,13893.95626449999,-17.648977650002053,53061.17923776 2025-07-25,07:31:43.000,206,11071321,114045,0,1753428702,13893.90237402,-17.67717416999949,53061.16526352001 2025-07-25,07:31:44.000,206,11071335,114325,0,1753428703,13893.841747229999,-17.72651808000228,53061.074430960005 2025-07-25,07:31:45.000,206,11071306,114085,0,1753428704,13893.781120439999,-17.72651808000228,53061.04648248001 2025-07-25,07:31:46.000,206,11071359,114125,0,1753428705,13893.787856749994,-17.733567210001638,53061.01154688 2025-07-25,07:31:47.000,206,11071350,114405,0,1753428706,13893.680075789998,-17.733567210001638,53061.01154688 2025-07-25,07:31:48.000,206,11071318,114205,0,1753428707,13893.666603169993,-17.832255029999942,53060.976611280006 2025-07-25,07:31:49.000,206,11071328,114085,0,1753428708,13893.592503759988,-17.80405850999523,53060.87879160001 2025-07-25,07:31:50.000,206,11071317,114005,0,1753428709,13893.579031139998,-17.88864807000209,53060.808920400006 2025-07-25,07:31:51.000,206,11071316,114405,0,1753428710,13893.552085900003,-17.90979546000017,53060.78097192001 2025-07-25,07:31:52.000,206,11071363,114405,0,1753428711,13893.504931729993,-17.90274633000081,53060.76699768 2025-07-25,07:31:53.000,206,11071334,114285,0,1753428712,13893.504931729993,-17.966188500002318,53060.69712648 2025-07-25,07:31:54.000,206,11071288,114205,0,1753428713,13893.464513869993,-18.001434149999113,53060.62725528 2025-07-25,07:31:55.000,206,11071333,114245,0,1753428714,13893.424096009992,-18.07192544999998,53060.60629392 2025-07-25,07:31:56.000,206,11071366,113965,0,1753428715,13893.403887079992,-18.114220229996135,53060.501487120004 2025-07-25,07:31:57.000,206,11071320,114285,0,1753428716,13893.370205530002,-18.142416750000848,53060.4595644 2025-07-25,07:31:58.000,206,11071321,114085,0,1753428717,13893.370205530002,-18.212908050001715,53060.403667440005 2025-07-25,07:31:59.000,206,11071349,114205,0,1753428718,13893.349996600002,-18.227006310000434,53060.34078336 2025-07-25,07:32:00.000,206,11071367,114245,0,1753428719,13893.363469219992,-18.290448480001942,53060.34078336 2025-07-25,07:32:01.000,206,11071324,114325,0,1753428720,13893.349996600002,-18.382087170000887,53060.25693792001 2025-07-25,07:32:02.000,206,11071326,114285,0,1753428721,13893.309578740002,-18.382087170000887,53060.20802808001 2025-07-25,07:32:03.000,206,11071378,114164,0,1753428722,13893.363469219992,-18.48077498999919,53060.166105360004 2025-07-25,07:32:04.000,206,11071347,114325,0,1753428723,13893.370205530002,-18.551266290000058,53060.166105360004 2025-07-25,07:32:05.000,206,11071310,114285,0,1753428724,13893.343260289992,-18.593561069996213,53060.0752728 2025-07-25,07:32:06.000,206,11071400,113885,0,1753428725,13893.248951950001,-18.67110149999644,53060.09623416 2025-07-25,07:32:07.000,206,11071379,114125,0,1753428726,13893.296106119997,-18.72044540999923,53060.02636296 2025-07-25,07:32:08.000,206,11071400,113965,0,1753428727,13893.222006709992,-18.783887580000737,53060.01238872001 2025-07-25,07:32:09.000,206,11071331,114205,0,1753428728,13893.255688259997,-18.861428010000964,53060.019375840006 2025-07-25,07:32:10.000,206,11071378,114125,0,1753428729,13893.255688259997,-18.910771919996478,53059.94251752001 2025-07-25,07:32:11.000,206,11071362,114405,0,1753428730,13893.248951950001,-18.988312349996704,53059.90758192 2025-07-25,07:32:12.000,206,11071417,114205,0,1753428731,13893.289369810002,-19.06585277999693,53059.83771072 2025-07-25,07:32:13.000,206,11071332,114365,0,1753428732,13893.296106119997,-19.101098430001002,53059.81674936 2025-07-25,07:32:14.000,206,11071313,114085,0,1753428733,13893.316315049997,-19.12929494999844,53059.78880088 2025-07-25,07:32:15.000,206,11071351,114445,0,1753428734,13893.329787670002,-19.17863886000123,53059.74687816 2025-07-25,07:32:16.000,206,11071331,114245,0,1753428735,13893.356732909997,-19.136344079997798,53059.72591680001 2025-07-25,07:32:17.000,206,11071356,114005,0,1753428736,13893.343260289992,-19.164540599995235,53059.67001984 2025-07-25,07:32:18.000,206,11071351,114365,0,1753428737,13893.363469219992,-19.185687990000588,53059.65604560001 2025-07-25,07:32:19.000,206,11071347,114045,0,1753428738,13893.329787670002,-19.185687990000588,53059.60014864 2025-07-25,07:32:20.000,206,11071402,114125,0,1753428739,13893.356732909997,-19.157491469995875,53059.614122880004 2025-07-25,07:32:21.000,206,11071322,114045,0,1753428740,13893.349996600002,-19.206835379998665,53059.57918728 2025-07-25,07:32:22.000,206,11071367,114205,0,1753428741,13893.336523979997,-19.164540599995235,53059.58617440001 2025-07-25,07:32:23.000,206,11071363,114045,0,1753428742,13893.302842429992,-19.213884509998024,53059.60713576001 2025-07-25,07:32:24.000,206,11071275,114164,0,1753428743,13893.329787670002,-19.220933639997384,53059.55822592001 2025-07-25,07:32:25.000,206,11071361,113885,0,1753428744,13893.282633499992,-19.206835379998665,53059.57918728 2025-07-25,07:32:26.000,206,11071335,114205,0,1753428745,13893.208534090001,-19.136344079997798,53059.62111 2025-07-25,07:32:27.000,206,11071380,114125,0,1753428746,13893.215270399996,-19.136344079997798,53059.62111 2025-07-25,07:32:28.000,206,11071341,114245,0,1753428747,13893.228743020001,-19.185687990000588,53059.60713576001 2025-07-25,07:32:29.000,206,11071334,113845,0,1753428748,13893.208534090001,-19.263228420000814,53059.62111 2025-07-25,07:32:30.000,206,11071417,114365,0,1753428749,13893.147907300001,-19.30552319999697,53059.58617440001 2025-07-25,07:32:31.000,206,11071390,114245,0,1753428750,13893.161379919991,-19.3478179800004,53059.57220016 2025-07-25,07:32:32.000,206,11071327,114125,0,1753428751,13893.134434679996,-19.35486710999976,53059.57220016 2025-07-25,07:32:33.000,206,11071325,114205,0,1753428752,13893.100753129991,-19.36191623999912,53059.60014864 2025-07-25,07:32:34.000,206,11071323,114245,0,1753428753,13893.080544199991,-19.425358410000626,53059.55822592001 2025-07-25,07:32:35.000,206,11071373,114045,0,1753428754,13893.033390029996,-19.453554929998063,53059.52329032 2025-07-25,07:32:36.000,206,11071320,114445,0,1753428755,13893.073807889996,-19.453554929998063,53059.516303200005 2025-07-25,07:32:37.000,206,11071318,114285,0,1753428756,13893.053598959996,-19.509947970000212,53059.54425168 2025-07-25,07:32:38.000,206,11071317,114005,0,1753428757,13892.99970847999,-19.509947970000212,53059.53027744 2025-07-25,07:32:39.000,206,11071302,114164,0,1753428758,13892.932345379995,-19.53109535999829,53059.52329032 2025-07-25,07:32:40.000,206,11071350,114205,0,1753428759,13892.95929061999,-19.53109535999829,53059.50931608001 2025-07-25,07:32:41.000,206,11071321,113965,0,1753428760,13892.90540014,-19.566341009995085,53059.4813676 2025-07-25,07:32:42.000,206,11071386,114164,0,1753428761,13892.83803703999,-19.594537529999798,53059.46040624001 2025-07-25,07:32:43.000,206,11071348,114205,0,1753428762,13892.851509659995,-19.58043927000108,53059.4813676 2025-07-25,07:32:44.000,206,11071314,114285,0,1753428763,13892.78414656,-19.608635789998516,53059.467393360006 2025-07-25,07:32:45.000,206,11071337,114164,0,1753428764,13892.72351977,-19.608635789998516,53059.42547064 2025-07-25,07:32:46.000,206,11071362,114285,0,1753428765,13892.669629289994,-19.622734049997234,53059.48835472001 2025-07-25,07:32:47.000,206,11071374,114245,0,1753428766,13892.561848329999,-19.665028830000665,53059.446432000004 2025-07-25,07:32:48.000,206,11071333,114164,0,1753428767,13892.474276299989,-19.58748840000044,53059.41848352001 2025-07-25,07:32:49.000,206,11071362,114125,0,1753428768,13892.386704269993,-19.64388143999531,53059.39053504001 2025-07-25,07:32:50.000,206,11071381,114405,0,1753428769,13892.245241759992,-19.601586659999157,53059.43245776 2025-07-25,07:32:51.000,206,11071374,114045,0,1753428770,13892.137460799997,-19.566341009995085,53059.4114964 2025-07-25,07:32:52.000,206,11071301,114085,0,1753428771,13892.029679840001,-19.51699709999957,53059.38354792 2025-07-25,07:32:53.000,206,11071333,114085,0,1753428772,13891.901689949991,-19.53814448999765,53059.3765608 2025-07-25,07:32:54.000,206,11071336,114125,0,1753428773,13891.78717268,-19.495849710001494,53059.33463808 2025-07-25,07:32:55.000,206,11071350,114164,0,1753428774,13891.67939171999,-19.488800580002135,53059.32066384001 2025-07-25,07:32:56.000,206,11071374,114245,0,1753428775,13891.57834706999,-19.439456669999345,53059.299702480006 2025-07-25,07:32:57.000,206,11071348,114245,0,1753428776,13891.531192899994,-19.418309280001267,53059.3066896 2025-07-25,07:32:58.000,206,11071301,114365,0,1753428777,13891.463829799999,-19.432407539999986,53059.299702480006 2025-07-25,07:32:59.000,206,11071384,114245,0,1753428778,13891.382994079999,-19.390112759996555,53059.21585704 2025-07-25,07:33:00.000,206,11071302,114164,0,1753428779,13891.342576219999,-19.35486710999976,53059.25079264001 2025-07-25,07:33:01.000,206,11071364,114285,0,1753428780,13891.261740499998,-19.34076885000104,53059.24380552 2025-07-25,07:33:02.000,206,11071286,114365,0,1753428781,13891.221322639998,-19.3478179800004,53059.20188280001 2025-07-25,07:33:03.000,206,11071368,114125,0,1753428782,13891.160695849998,-19.263228420000814,53059.19489568 2025-07-25,07:33:04.000,206,11071330,114085,0,1753428783,13891.093332750002,-19.227982769996743,53059.12502448001 2025-07-25,07:33:05.000,206,11071379,113885,0,1753428784,13891.012497030002,-19.192737119999947,53059.13899872 2025-07-25,07:33:06.000,206,11071386,114085,0,1753428785,13890.850825590001,-19.17158973000187,53059.111050240004 2025-07-25,07:33:07.000,206,11071338,114045,0,1753428786,13890.769989870001,-19.185687990000588,53059.06912752 2025-07-25,07:33:08.000,206,11071284,114285,0,1753428787,13890.682417839991,-19.136344079997798,53059.09008888 2025-07-25,07:33:09.000,206,11071334,114164,0,1753428788,13890.662208909991,-19.11519668999972,53059.04117904 2025-07-25,07:33:10.000,206,11071308,114245,0,1753428789,13890.62179104999,-19.06585277999693,53059.0272048 2025-07-25,07:33:11.000,206,11071367,114125,0,1753428790,13890.594845809996,-19.051754519998212,53058.992269200004 2025-07-25,07:33:12.000,206,11071349,114085,0,1753428791,13890.574636879996,-18.95306669999991,53058.97130784 2025-07-25,07:33:13.000,206,11071380,114164,0,1753428792,13890.54769164,-18.868477140000323,53058.964320720006 2025-07-25,07:33:14.000,206,11071373,113765,0,1753428793,13890.534219019995,-18.847329750002245,53059.00624344001 2025-07-25,07:33:15.000,206,11071355,114405,0,1753428794,13890.54095532999,-18.790936710000096,53058.95733360001 2025-07-25,07:33:16.000,206,11071309,114164,0,1753428795,13890.60158211999,-18.71339627999987,53058.93637224001 2025-07-25,07:33:17.000,206,11071337,114245,0,1753428796,13890.60831843,-18.685199759995157,53058.92938512 2025-07-25,07:33:18.000,206,11071350,114085,0,1753428797,13890.615054739996,-18.642904979999003,53058.922398 2025-07-25,07:33:19.000,206,11071316,114164,0,1753428798,13890.655472599996,-18.558315419999417,53058.943359360004 2025-07-25,07:33:20.000,206,11071376,114365,0,1753428799,13890.662208909991,-18.49487324999791,53058.95733360001 2025-07-25,07:33:21.000,206,11071360,113845,0,1753428800,13890.729572010001,-18.42438194999704,53058.90842376 2025-07-25,07:33:22.000,206,11071404,114245,0,1753428801,13890.695890459996,-18.410283689998323,53058.93637224001 2025-07-25,07:33:23.000,206,11071341,114245,0,1753428802,13890.776726179996,-18.396185429999605,53058.964320720006 2025-07-25,07:33:24.000,206,11071298,114125,0,1753428803,13890.763253559991,-18.346841519996815,53058.98528208001 2025-07-25,07:33:25.000,206,11071371,114605,0,1753428804,13890.830616660001,-18.332743259998097,53058.95034648 2025-07-25,07:33:26.000,206,11071335,114045,0,1753428805,13890.850825590001,-18.31864499999938,53058.95034648 2025-07-25,07:33:27.000,206,11071363,114245,0,1753428806,13890.904716069992,-18.2974976100013,53059.00624344001 2025-07-25,07:33:28.000,206,11071340,114285,0,1753428807,13890.965342859992,-18.283399349995307,53058.992269200004 2025-07-25,07:33:29.000,206,11071306,114164,0,1753428808,13890.992288100002,-18.276350219995948,53058.99925632 2025-07-25,07:33:30.000,206,11071391,114245,0,1753428809,13891.079860129998,-18.2974976100013,53059.0272048 2025-07-25,07:33:31.000,206,11071313,114365,0,1753428810,13891.140486919998,-18.325694129998737,53059.02021768 2025-07-25,07:33:32.000,206,11071373,114485,0,1753428811,13891.167432159993,-18.276350219995948,53059.07611464 2025-07-25,07:33:33.000,206,11071383,114245,0,1753428812,13891.221322639998,-18.234055439999793,53059.05515328001 2025-07-25,07:33:34.000,206,11071341,114125,0,1753428813,13891.288685739994,-18.227006310000434,53059.06912752 2025-07-25,07:33:35.000,206,11071334,114005,0,1753428814,13891.382994079999,-18.170613269998285,53059.09008888 2025-07-25,07:33:36.000,206,11071385,114164,0,1753428815,13891.43688455999,-18.191760659996362,53059.12502448001 2025-07-25,07:33:37.000,206,11071404,114285,0,1753428816,13891.463829799999,-18.156515009999566,53059.132011600006 2025-07-25,07:33:38.000,206,11071338,114485,0,1753428817,13891.56487445,-18.093072839998058,53059.132011600006 2025-07-25,07:33:39.000,206,11071357,114045,0,1753428818,13891.60529231,-18.07897457999934,53059.159960080004 2025-07-25,07:33:40.000,206,11071349,113885,0,1753428819,13891.67939171999,-18.07192544999998,53059.14598584 2025-07-25,07:33:41.000,206,11071389,114045,0,1753428820,13891.753491129995,-18.03667979999591,53059.21585704 2025-07-25,07:33:42.000,206,11071342,114245,0,1753428821,13891.76696375,-18.03667979999591,53059.22284416001 2025-07-25,07:33:43.000,206,11071391,114085,0,1753428822,13891.861272089991,-18.043728929995268,53059.2368184 2025-07-25,07:33:44.000,206,11071338,114125,0,1753428823,13891.948844120001,-18.03667979999591,53059.25079264001 2025-07-25,07:33:46.000,206,11071399,114285,0,1753428825,13892.097042939997,-18.043728929995268,53059.31367672 2025-07-25,07:33:47.000,206,11071391,114325,0,1753428826,13892.184614969992,-18.057827190001262,53059.35559944 2025-07-25,07:33:48.000,206,11071396,114205,0,1753428827,13892.211560210002,-18.0860237099987,53059.39053504001 2025-07-25,07:33:49.000,206,11071343,114045,0,1753428828,13892.299132239998,-18.07897457999934,53059.397522160005 2025-07-25,07:33:50.000,206,11071402,114445,0,1753428829,13892.346286409993,-18.107171099996776,53059.397522160005 2025-07-25,07:33:51.000,206,11071419,114205,0,1753428830,13892.447331059993,-18.0860237099987,53059.4114964 2025-07-25,07:33:52.000,206,11071339,113885,0,1753428831,13892.541639399999,-18.093072839998058,53059.43245776 2025-07-25,07:33:53.000,206,11071373,114245,0,1753428832,13892.575320949989,-18.121269359995495,53059.467393360006 2025-07-25,07:33:54.000,206,11071295,114125,0,1753428833,13892.649420359994,-18.156515009999566,53059.50232896 2025-07-25,07:33:55.000,206,11071369,114125,0,1753428834,13892.68310191,-18.170613269998285,53059.516303200005 2025-07-25,07:33:56.000,206,11071364,114085,0,1753428835,13892.69657452999,-18.191760659996362,53059.614122880004 2025-07-25,07:33:57.000,206,11071319,114125,0,1753428836,13892.70331084,-18.241104569999152,53059.62111 2025-07-25,07:33:58.000,206,11071370,114445,0,1753428837,13892.730256079994,-18.26930108999659,53059.59316152 2025-07-25,07:33:59.000,206,11071328,114085,0,1753428838,13892.71678345999,-18.26225195999723,53059.65604560001 2025-07-25,07:34:00.000,206,11071377,114045,0,1753428839,13892.71678345999,-18.24815369999851,53059.67700696001 2025-07-25,07:34:01.000,206,11071335,113885,0,1753428840,13892.750465009995,-18.234055439999793,53059.71892968 2025-07-25,07:34:02.000,206,11071371,114405,0,1753428841,13892.770673939995,-18.26930108999659,53059.74687816 2025-07-25,07:34:03.000,206,11071396,114005,0,1753428842,13892.81782810999,-18.25520282999787,53059.683994080006 2025-07-25,07:34:04.000,206,11071304,114045,0,1753428843,13892.73699238999,-18.2974976100013,53059.683994080006 2025-07-25,07:34:05.000,206,11071380,114205,0,1753428844,13892.730256079994,-18.31864499999938,53059.71892968 2025-07-25,07:34:06.000,206,11071327,114164,0,1753428845,13892.69657452999,-18.332743259998097,53059.71194256 2025-07-25,07:34:07.000,206,11071390,114205,0,1753428846,13892.730256079994,-18.353890649996174,53059.71892968 2025-07-25,07:34:08.000,206,11071427,114405,0,1753428847,13892.68310191,-18.360939779995533,53059.71892968 2025-07-25,07:34:09.000,206,11071294,114164,0,1753428848,13892.609002499994,-18.339792389997456,53059.732903920005 2025-07-25,07:34:10.000,206,11071334,113965,0,1753428849,13892.629211429994,-18.353890649996174,53059.73989104 2025-07-25,07:34:11.000,206,11071316,114085,0,1753428850,13892.662892979999,-18.31864499999938,53059.732903920005 2025-07-25,07:34:12.000,206,11071359,114245,0,1753428851,13892.642684049999,-18.360939779995533,53059.802775120006 2025-07-25,07:34:13.000,206,11071349,114205,0,1753428852,13892.575320949989,-18.346841519996815,53059.76783952 2025-07-25,07:34:14.000,206,11071403,114405,0,1753428853,13892.609002499994,-18.30454674000066,53059.79578800001 2025-07-25,07:34:15.000,206,11071372,114565,0,1753428854,13892.61573880999,-18.332743259998097,53059.802775120006 2025-07-25,07:34:16.000,206,11071391,114405,0,1753428855,13892.588793569994,-18.2974976100013,53059.79578800001 2025-07-25,07:34:17.000,206,11071372,114164,0,1753428856,13892.534903089989,-18.31159587000002,53059.75386528001 2025-07-25,07:34:18.000,206,11071289,114164,0,1753428857,13892.507957849994,-18.325694129998737,53059.74687816 2025-07-25,07:34:19.000,206,11071359,114005,0,1753428858,13892.474276299989,-18.360939779995533,53059.76783952 2025-07-25,07:34:20.000,206,11071329,114365,0,1753428859,13892.454067369988,-18.346841519996815,53059.6909812 2025-07-25,07:34:21.000,206,11071365,114325,0,1753428860,13892.413649509988,-18.339792389997456,53059.73989104 2025-07-25,07:34:22.000,206,11071338,114045,0,1753428861,13892.346286409993,-18.332743259998097,53059.71892968 2025-07-25,07:34:23.000,206,11071388,114405,0,1753428862,13892.278923309997,-18.30454674000066,53059.67700696001 2025-07-25,07:34:24.000,206,11071300,114365,0,1753428863,13892.184614969992,-18.332743259998097,53059.67001984 2025-07-25,07:34:25.000,206,11071372,114325,0,1753428864,13892.097042939997,-18.325694129998737,53059.62111 2025-07-25,07:34:26.000,206,11071368,114325,0,1753428865,13892.009470910001,-18.360939779995533,53059.614122880004 2025-07-25,07:34:27.000,206,11071414,114365,0,1753428866,13891.989261980001,-18.339792389997456,53059.614122880004 2025-07-25,07:34:28.000,206,11071394,114485,0,1753428867,13891.894953639996,-18.325694129998737,53059.57220016 2025-07-25,07:34:29.000,206,11071323,114045,0,1753428868,13891.814117919996,-18.31864499999938,53059.46040624001 2025-07-25,07:34:30.000,206,11071342,114365,0,1753428869,13891.74675482,-18.234055439999793,53059.467393360006 2025-07-25,07:34:31.000,206,11071358,114445,0,1753428870,13891.632237549995,-18.24815369999851,53059.46040624001 2025-07-25,07:34:32.000,206,11071380,114245,0,1753428871,13891.54466552,-18.219957180001074,53059.397522160005 2025-07-25,07:34:33.000,206,11071409,114285,0,1753428872,13891.443620869999,-18.156515009999566,53059.38354792 2025-07-25,07:34:34.000,206,11071343,114125,0,1753428873,13891.335839909989,-18.107171099996776,53059.34162520001 2025-07-25,07:34:35.000,206,11071356,114164,0,1753428874,13891.248267879993,-18.03667979999591,53059.2368184 2025-07-25,07:34:36.000,206,11071297,114405,0,1753428875,13891.160695849998,-17.973237630001677,53059.18790856 2025-07-25,07:34:37.000,206,11071403,114085,0,1753428876,13891.106805369993,-17.980286760001036,53059.20188280001 2025-07-25,07:34:38.000,206,11071341,114164,0,1753428877,13890.978815479997,-17.937991979997605,53059.132011600006 2025-07-25,07:34:39.000,206,11071397,114365,0,1753428878,13890.884507139992,-17.86045154999738,53059.06912752 2025-07-25,07:34:40.000,206,11071400,114045,0,1753428879,13890.837352969997,-17.80405850999523,53059.062140400005 2025-07-25,07:34:41.000,206,11071357,114005,0,1753428880,13890.810407730001,-17.761763729999075,53059.03419192001 2025-07-25,07:34:42.000,206,11071336,114325,0,1753428881,13890.763253559991,-17.705370689996926,53058.922398 2025-07-25,07:34:43.000,206,11071343,113925,0,1753428882,13890.722835699991,-17.641928519995417,53058.922398 2025-07-25,07:34:44.000,206,11071384,114565,0,1753428883,13890.709363080001,-17.62078112999734,53058.85951392 2025-07-25,07:34:45.000,206,11071363,114285,0,1753428884,13890.662208909991,-17.585535480000544,53058.824578320004 2025-07-25,07:34:46.000,206,11071346,114285,0,1753428885,13890.62852736,-17.557338959995832,53058.76868136001 2025-07-25,07:34:47.000,206,11071368,114405,0,1753428886,13890.554427949995,-17.529142439998395,53058.76169424 2025-07-25,07:34:48.000,206,11071332,114365,0,1753428887,13890.52748271,-17.515044179999677,53058.68483592 2025-07-25,07:34:49.000,206,11071389,114205,0,1753428888,13890.493801159995,-17.507995050000318,53058.62195184001 2025-07-25,07:34:50.000,206,11071366,114205,0,1753428889,13890.46011960999,-17.45160200999817,53058.60099048001 2025-07-25,07:34:51.000,206,11071376,114285,0,1753428890,13890.48706485,-17.44455287999881,53058.55208064001 2025-07-25,07:34:52.000,206,11071329,114245,0,1753428891,13890.453383299995,-17.458651139997528,53058.55208064001 2025-07-25,07:34:53.000,206,11071374,114045,0,1753428892,13890.44664699,-17.39520896999602,53058.55208064001 2025-07-25,07:34:54.000,206,11071367,114205,0,1753428893,13890.392756509995,-17.40225809999538,53058.44727384 2025-07-25,07:34:55.000,206,11071318,114205,0,1753428894,13890.34560234,-17.338815930001147,53058.37740264 2025-07-25,07:34:56.000,206,11071382,114245,0,1753428895,13890.35907495999,-17.345865060000506,53058.37740264 2025-07-25,07:34:57.000,206,11071371,114085,0,1753428896,13890.35907495999,-17.338815930001147,53058.34945416 2025-07-25,07:34:58.000,206,11071349,114325,0,1753428897,13890.39949281999,-17.352914189999865,53058.31451856001 2025-07-25,07:34:59.000,206,11071355,114325,0,1753428898,13890.36581127,-17.317668539995793,53058.293557200006 2025-07-25,07:35:00.000,206,11071346,114005,0,1753428899,13890.392756509995,-17.303570279997075,53058.21669888001 2025-07-25,07:35:01.000,206,11071345,114245,0,1753428900,13890.392756509995,-17.247177240002202,53058.223686000005 2025-07-25,07:35:02.000,206,11071332,114045,0,1753428901,13890.35907495999,-17.20488245999877,53058.18176328 2025-07-25,07:35:03.000,206,11071391,114205,0,1753428902,13890.332129719995,-17.169636810001975,53058.223686000005 2025-07-25,07:35:04.000,206,11071384,114125,0,1753428903,13890.35907495999,-17.176685940001335,53058.18176328 2025-07-25,07:35:05.000,206,11071387,114085,0,1753428904,13890.34560234,-17.16258767999534,53058.104904960004 2025-07-25,07:35:06.000,206,11071336,114164,0,1753428905,13890.33886602999,-17.134391159997904,53058.11887920001 2025-07-25,07:35:07.000,206,11071394,114285,0,1753428906,13890.35907495999,-17.127342029998545,53058.125866320006 2025-07-25,07:35:08.000,206,11071377,114205,0,1753428907,13890.34560234,-17.141440289997263,53058.104904960004 2025-07-25,07:35:09.000,206,11071346,114045,0,1753428908,13890.39949281999,-17.15553854999598,53058.104904960004 2025-07-25,07:35:10.000,206,11071391,114164,0,1753428909,13890.36581127,-17.176685940001335,53058.11189208 2025-07-25,07:35:11.000,206,11071344,114445,0,1753428910,13890.41970174999,-17.169636810001975,53058.09791784001 2025-07-25,07:35:12.000,206,11071341,114164,0,1753428911,13890.44664699,-17.099145510001108,53058.13285344 2025-07-25,07:35:13.000,206,11071311,114164,0,1753428912,13890.433174369995,-17.09209638000175,53058.09791784001 2025-07-25,07:35:14.000,206,11071398,114485,0,1753428913,13890.46685592,-17.070948989996396,53058.09791784001 2025-07-25,07:35:15.000,206,11071335,113965,0,1753428914,13890.48032853999,-17.085047249995114,53058.11189208 2025-07-25,07:35:16.000,206,11071379,114125,0,1753428915,13890.52074639999,-17.063899859997036,53058.069969359996 2025-07-25,07:35:17.000,206,11071306,114285,0,1753428916,13890.54095532999,-17.085047249995114,53058.069969359996 2025-07-25,07:35:18.000,206,11071318,114085,0,1753428917,13890.615054739996,-17.077998119995755,53058.069969359996 2025-07-25,07:35:19.000,206,11071337,114245,0,1753428918,13890.729572010001,-16.99340855999617,53058.13285344 2025-07-25,07:35:20.000,206,11071334,114285,0,1753428919,13890.749780940001,-16.965212039998733,53058.11189208 2025-07-25,07:35:21.000,206,11071360,114285,0,1753428920,13890.803671419992,-16.97931029999745,53058.13285344 2025-07-25,07:35:22.000,206,11071345,114405,0,1753428921,13890.857561899997,-16.915868129995943,53058.16080192 2025-07-25,07:35:23.000,206,11071346,114245,0,1753428922,13890.884507139992,-16.887671609998506,53058.237660239996 2025-07-25,07:35:24.000,206,11071327,114005,0,1753428923,13890.965342859992,-16.84537683000235,53058.272595840004 2025-07-25,07:35:25.000,206,11071366,114164,0,1753428924,13890.999024409997,-16.838327699995716,53058.237660239996 2025-07-25,07:35:26.000,206,11071372,114205,0,1753428925,13891.052914890002,-16.774885530001484,53058.223686000005 2025-07-25,07:35:27.000,206,11071287,114205,0,1753428926,13891.140486919998,-16.74668900999677,53058.293557200006 2025-07-25,07:35:28.000,206,11071386,114205,0,1753428927,13891.207850019993,-16.704394230000617,53058.30054432 2025-07-25,07:35:29.000,206,11071372,113885,0,1753428928,13891.295422049989,-16.64095205999911,53058.37041552 2025-07-25,07:35:30.000,206,11071305,114205,0,1753428929,13891.369521459994,-16.59160814999632,53058.398364 2025-07-25,07:35:31.000,206,11071362,114164,0,1753428930,13891.450357179994,-16.549313370000164,53058.510157920005 2025-07-25,07:35:32.000,206,11071327,114085,0,1753428931,13891.52445659,-16.464723810000578,53058.461248080006 2025-07-25,07:35:33.000,206,11071326,114285,0,1753428932,13891.55813813999,-16.38718338000035,53058.510157920005 2025-07-25,07:35:34.000,206,11071354,113965,0,1753428933,13891.713073269995,-16.323741209998843,53058.52413216 2025-07-25,07:35:35.000,206,11071379,114325,0,1753428934,13891.733282199995,-16.274397299996053,53058.559067760005 2025-07-25,07:35:36.000,206,11071338,114245,0,1753428935,13891.80064529999,-16.22505339000054,53058.66387456 2025-07-25,07:35:37.000,206,11071362,114125,0,1753428936,13891.8680084,-16.133414700001595,53058.7127844 2025-07-25,07:35:38.000,206,11071358,114245,0,1753428937,13891.935371499996,-16.041776009995374,53058.7826556 2025-07-25,07:35:39.000,206,11071344,114205,0,1753428938,13892.022943529992,-15.95013731999643,53058.88746240001 2025-07-25,07:35:40.000,206,11071392,114445,0,1753428939,13892.076834009997,-15.907842540000274,53058.943359360004 2025-07-25,07:35:41.000,206,11071331,114405,0,1753428940,13892.110515560002,-15.823252980000689,53059.00624344001 2025-07-25,07:35:42.000,206,11071359,114285,0,1753428941,13892.177878659997,-15.76685993999854,53059.10406312001 2025-07-25,07:35:43.000,206,11071320,114085,0,1753428942,13892.305868549993,-15.71751602999575,53059.21585704 2025-07-25,07:35:44.000,206,11071314,114285,0,1753428943,13892.393440579988,-15.689319509998313,53059.26476688 2025-07-25,07:35:45.000,206,11071316,114285,0,1753428944,13892.494485229989,-15.639975599995523,53059.38354792 2025-07-25,07:35:46.000,206,11071346,114125,0,1753428945,13892.65615666999,-15.611779079998087,53059.4114964 2025-07-25,07:35:47.000,206,11071365,114405,0,1753428946,13892.770673939995,-15.53423864999786,53059.46040624001 2025-07-25,07:35:48.000,206,11071320,114365,0,1753428947,13892.93908168999,-15.491943870001705,53059.565213040005 2025-07-25,07:35:49.000,206,11071378,114285,0,1753428948,13893.12769837,-15.428501700000197,53059.62809712001 2025-07-25,07:35:50.000,206,11071373,114245,0,1753428949,13893.255688259997,-15.315715619995899,53059.75386528001 2025-07-25,07:35:51.000,206,11071402,114325,0,1753428950,13893.437568629997,-15.287519099998462,53059.82373648001 2025-07-25,07:35:52.000,206,11071394,114164,0,1753428951,13893.545349589993,-15.231126059996313,53059.92854328 2025-07-25,07:35:53.000,206,11071311,114164,0,1753428952,13893.733966269989,-15.202929539998877,53060.03335008 2025-07-25,07:35:54.000,206,11071377,114325,0,1753428953,13893.91584663999,-15.13243823999801,53060.145144 2025-07-25,07:35:55.000,206,11071366,114205,0,1753428954,13894.030363909995,-15.118339979999291,53060.2150152 2025-07-25,07:35:56.000,206,11071333,114405,0,1753428955,13894.2257169,-15.005553900002269,53060.354757600006 2025-07-25,07:35:57.000,206,11071340,114045,0,1753428956,13894.353706789996,-15.005553900002269,53060.403667440005 2025-07-25,07:35:58.000,206,11071405,114245,0,1753428957,13894.535587159997,-14.970308249998197,53060.53642272 2025-07-25,07:35:59.000,206,11071324,113965,0,1753428958,13894.670313360002,-14.892767819997971,53060.620268160004 2025-07-25,07:36:00.000,206,11071358,114005,0,1753428959,13894.831984799988,-14.850473040001816,53060.787959040004 2025-07-25,07:36:01.000,206,11071334,114205,0,1753428960,13894.933029449989,-14.815227389997744,53060.79494616 2025-07-25,07:36:02.000,206,11071390,114365,0,1753428961,13895.027337789994,-14.751785219996236,53060.88577872 2025-07-25,07:36:03.000,206,11071377,114325,0,1753428962,13895.13511874999,-14.709490440000081,53061.01154688 2025-07-25,07:36:04.000,206,11071276,114245,0,1753428963,13895.22269078,-14.702441310000722,53061.18622488001 2025-07-25,07:36:05.000,206,11071381,114245,0,1753428964,13895.35741697999,-14.702441310000722,53061.27007032 2025-07-25,07:36:06.000,206,11071383,114325,0,1753428965,13895.411307459995,-14.688343050002004,53061.36789 2025-07-25,07:36:07.000,206,11071410,114405,0,1753428966,13895.47867055999,-14.638999139999214,53061.50064528001 2025-07-25,07:36:08.000,206,11071324,114125,0,1753428967,13895.54603366,-14.653097399997932,53061.59846496001 2025-07-25,07:36:09.000,206,11071414,114045,0,1753428968,13895.640341999992,-14.624900880000496,53061.675323280004 2025-07-25,07:36:10.000,206,11071326,114245,0,1753428969,13895.680759859992,-14.582606099997065,53061.80109144 2025-07-25,07:36:11.000,206,11071325,113965,0,1753428970,13895.754859269997,-14.568507839998347,53061.843014160004 2025-07-25,07:36:12.000,206,11071383,114085,0,1753428971,13895.788540820002,-14.603753489995142,53061.9967308 2025-07-25,07:36:13.000,206,11071401,114405,0,1753428972,13895.808749750002,-14.582606099997065,53062.04564064 2025-07-25,07:36:14.000,206,11071288,114125,0,1753428973,13895.916530709997,-14.575556969997706,53062.12249896001 2025-07-25,07:36:15.000,206,11071391,114164,0,1753428974,13895.956948569998,-14.582606099997065,53062.199357280006 2025-07-25,07:36:16.000,206,11071375,114045,0,1753428975,13895.983893809993,-14.596704359995783,53062.26922848001 2025-07-25,07:36:17.000,206,11071373,114205,0,1753428976,13896.044520599993,-14.631950009999855,53062.35307392 2025-07-25,07:36:18.000,206,11071343,114445,0,1753428977,13896.010839049988,-14.610802620001778,53062.45788072001 2025-07-25,07:36:19.000,206,11071351,114285,0,1753428978,13896.057993219998,-14.653097399997932,53062.57666176001 2025-07-25,07:36:20.000,206,11071346,114245,0,1753428979,13896.084938459993,-14.66719565999665,53062.67448144001 2025-07-25,07:36:21.000,206,11071324,114005,0,1753428980,13896.064729529993,-14.660146529997292,53062.74435264001 2025-07-25,07:36:22.000,206,11071374,114045,0,1753428981,13896.078202149998,-14.71653956999944,53062.79326248001 2025-07-25,07:36:23.000,206,11071389,114164,0,1753428982,13896.064729529993,-14.744736089996877,53062.84217232001 2025-07-25,07:36:24.000,206,11071376,114085,0,1753428983,13896.078202149998,-14.779981740000949,53062.91204352001 2025-07-25,07:36:25.000,206,11071348,114365,0,1753428984,13896.051256909988,-14.801129129999026,53063.03082456001 2025-07-25,07:36:26.000,206,11071377,114405,0,1753428985,13896.004102739993,-14.89981694999733,53063.07274728 2025-07-25,07:36:27.000,206,11071326,114005,0,1753428986,13895.950212260002,-14.857522170001175,53063.05877304001 2025-07-25,07:36:28.000,206,11071351,114405,0,1753428987,13895.943475949993,-14.94211173000076,53063.156592720006 2025-07-25,07:36:29.000,206,11071379,114285,0,1753428988,13895.835694989997,-14.970308249998197,53063.12864424001 2025-07-25,07:36:30.000,206,11071386,114205,0,1753428989,13895.815486059997,-15.026701290000346,53063.23345104 2025-07-25,07:36:31.000,206,11071370,114245,0,1753428990,13895.775068199997,-15.090143460001855,53063.24043816 2025-07-25,07:36:32.000,206,11071325,114164,0,1753428991,13895.721177719992,-15.13243823999801,53063.303322240004 2025-07-25,07:36:33.000,206,11071385,114245,0,1753428992,13895.626869380001,-15.1817821500008,53063.31729648001 2025-07-25,07:36:34.000,206,11071306,114245,0,1753428993,13895.498879489991,-15.188831280000159,53063.324283600006 2025-07-25,07:36:35.000,206,11071373,114245,0,1753428994,13895.42478008,-15.280469969999103,53063.41511616001 2025-07-25,07:36:36.000,206,11071355,114285,0,1753428995,13895.310262809995,-15.30161735999718,53063.40812904 2025-07-25,07:36:37.000,206,11071389,114045,0,1753428996,13895.25637232999,-15.386206919996766,53063.41511616001 2025-07-25,07:36:38.000,206,11071364,114325,0,1753428997,13895.16206399,-15.449649089998275,53063.422103280005 2025-07-25,07:36:39.000,206,11071382,114405,0,1753428998,13895.047546719994,-15.463747349996993,53063.45005176 2025-07-25,07:36:40.000,206,11071391,114085,0,1753428999,13894.953238379989,-15.484894740002346,53063.48498736001 2025-07-25,07:36:41.000,206,11071345,114245,0,1753429000,13894.858930039998,-15.53423864999786,53063.46402600001 2025-07-25,07:36:42.000,206,11071326,114164,0,1753429001,13894.778094319998,-15.59063169000001,53063.44306464001 2025-07-25,07:36:43.000,206,11071345,114164,0,1753429002,13894.717467529998,-15.625877339996805,53063.48498736001 2025-07-25,07:36:44.000,206,11071402,114085,0,1753429003,13894.677049669997,-15.639975599995523,53063.4989616 2025-07-25,07:36:45.000,206,11071324,114045,0,1753429004,13894.535587159997,-15.689319509998313,53063.48498736001 2025-07-25,07:36:46.000,206,11071366,114285,0,1753429005,13894.474960369997,-15.724565159995109,53063.471013120004 2025-07-25,07:36:47.000,206,11071352,114125,0,1753429006,13894.340234169991,-15.76685993999854,53063.44306464001 2025-07-25,07:36:48.000,206,11071355,114125,0,1753429007,13894.293079999996,-15.780958199997258,53063.44306464001 2025-07-25,07:36:49.000,206,11071374,114205,0,1753429008,13894.17856272999,-15.76685993999854,53063.40114192 2025-07-25,07:36:50.000,206,11071340,114525,0,1753429009,13894.15835379999,-15.75981080999918,53063.43607752 2025-07-25,07:36:51.000,206,11071289,114045,0,1753429010,13894.11793593999,-15.745712550000462,53063.33127072 2025-07-25,07:36:52.000,206,11071312,114405,0,1753429011,13894.030363909995,-15.724565159995109,53063.40114192 2025-07-25,07:36:53.000,206,11071355,113965,0,1753429012,13893.95626449999,-15.696368639997672,53063.373193440006 2025-07-25,07:36:54.000,206,11071335,114405,0,1753429013,13893.848483539994,-15.696368639997672,53063.36620632001 2025-07-25,07:36:55.000,206,11071391,114205,0,1753429014,13893.808065679994,-15.668172120000236,53063.36620632001 2025-07-25,07:36:56.000,206,11071320,114245,0,1753429015,13893.707021029993,-15.661122990000877,53063.40812904 2025-07-25,07:36:57.000,206,11071353,114045,0,1753429016,13893.653130549988,-15.625877339996805,53063.38018056 2025-07-25,07:36:58.000,206,11071361,114245,0,1753429017,13893.477986489997,-15.625877339996805,53063.373193440006 2025-07-25,07:36:59.000,206,11071320,114085,0,1753429018,13893.457777559997,-15.618828209997446,53063.38716768 2025-07-25,07:37:00.000,206,11071382,114285,0,1753429019,13893.323051359992,-15.632926469996164,53063.352232080004 2025-07-25,07:37:01.000,206,11071352,114205,0,1753429020,13893.222006709992,-15.625877339996805,53063.31729648001 2025-07-25,07:37:02.000,206,11071363,114045,0,1753429021,13893.06033526999,-15.604729949998728,53063.31030936 2025-07-25,07:37:03.000,206,11071354,113885,0,1753429022,13893.00644479,-15.58358256000065,53063.28236088 2025-07-25,07:37:04.000,206,11071303,113965,0,1753429023,13892.85824596999,-15.654073860001517,53063.26139952 2025-07-25,07:37:05.000,206,11071355,114125,0,1753429024,13892.77741024999,-15.611779079998087,53063.2194768 2025-07-25,07:37:06.000,206,11071408,114285,0,1753429025,13892.710047149994,-15.639975599995523,53063.19851544001 2025-07-25,07:37:07.000,206,11071376,114205,0,1753429026,13892.662892979999,-15.611779079998087,53063.19851544001 2025-07-25,07:37:08.000,206,11071394,114365,0,1753429027,13892.622475119999,-15.647024730002158,53063.19152832 2025-07-25,07:37:09.000,206,11071382,114365,0,1753429028,13892.514694159989,-15.647024730002158,53063.17755408001 2025-07-25,07:37:10.000,206,11071395,113965,0,1753429029,13892.420385819998,-15.604729949998728,53063.10768288001 2025-07-25,07:37:11.000,206,11071369,114045,0,1753429030,13892.366495339993,-15.597680819999368,53063.0447988 2025-07-25,07:37:12.000,206,11071364,114045,0,1753429031,13892.312604860002,-15.597680819999368,53063.0447988 2025-07-25,07:37:13.000,206,11071319,114085,0,1753429032,13892.265450689993,-15.618828209997446,53062.967940480004 2025-07-25,07:37:14.000,206,11071371,114045,0,1753429033,13892.225032829992,-15.647024730002158,53062.94697912 2025-07-25,07:37:15.000,206,11071377,114125,0,1753429034,13892.231769140002,-15.668172120000236,53062.919030640005 2025-07-25,07:37:16.000,206,11071336,114285,0,1753429035,13892.211560210002,-15.618828209997446,53062.9749276 2025-07-25,07:37:17.000,206,11071377,114125,0,1753429036,13892.204823899992,-15.661122990000877,53062.870120800006 2025-07-25,07:37:18.000,206,11071326,114245,0,1753429037,13892.157669729997,-15.632926469996164,53062.85614656 2025-07-25,07:37:19.000,206,11071340,114085,0,1753429038,13892.171142350002,-15.632926469996164,53062.89108216001 2025-07-25,07:37:20.000,206,11071383,114405,0,1753429039,13892.191351280002,-15.58358256000065,53062.821210960006 2025-07-25,07:37:21.000,206,11071386,114125,0,1753429040,13892.157669729997,-15.625877339996805,53062.89108216001 2025-07-25,07:37:22.000,206,11071388,114125,0,1753429041,13892.164406039992,-15.597680819999368,53062.87710792 2025-07-25,07:37:23.000,206,11071340,114245,0,1753429042,13892.184614969992,-15.569484300001932,53062.821210960006 2025-07-25,07:37:24.000,206,11071321,114205,0,1753429043,13892.231769140002,-15.527189519998501,53062.80723672 2025-07-25,07:37:25.000,206,11071387,114245,0,1753429044,13892.238505449997,-15.562435169995297,53062.81422384001 2025-07-25,07:37:26.000,206,11071424,114164,0,1753429045,13892.245241759992,-15.53423864999786,53062.765314 2025-07-25,07:37:27.000,206,11071322,114205,0,1753429046,13892.258714379997,-15.53423864999786,53062.75832688 2025-07-25,07:37:28.000,206,11071344,114085,0,1753429047,13892.312604860002,-15.513091259999783,53062.77230112001 2025-07-25,07:37:29.000,206,11071319,114125,0,1753429048,13892.339550099998,-15.506042130000424,53062.78627536 2025-07-25,07:37:30.000,206,11071364,114405,0,1753429049,13892.379967959998,-15.456698219997634,53062.821210960006 2025-07-25,07:37:31.000,206,11071384,114405,0,1753429050,13892.454067369988,-15.435550829999556,53062.751339760005 2025-07-25,07:37:32.000,206,11071382,113965,0,1753429051,13892.487748919993,-15.40735431000212,53062.78627536 2025-07-25,07:37:33.000,206,11071396,114125,0,1753429052,13892.481012609998,-15.372108659998048,53062.78627536 2025-07-25,07:37:34.000,206,11071358,114125,0,1753429053,13892.507957849994,-15.435550829999556,53062.7303784 2025-07-25,07:37:35.000,206,11071346,114245,0,1753429054,13892.534903089989,-15.414403440001479,53062.751339760005 2025-07-25,07:37:36.000,206,11071342,114205,0,1753429055,13892.575320949989,-15.435550829999556,53062.751339760005 2025-07-25,07:37:37.000,206,11071397,114365,0,1753429056,13892.588793569994,-15.449649089998275,53062.82819808 2025-07-25,07:37:38.000,206,11071386,114405,0,1753429057,13892.602266189999,-15.379157789997407,53062.765314 2025-07-25,07:37:39.000,206,11071326,114085,0,1753429058,13892.575320949989,-15.400305179995485,53062.800249600004 2025-07-25,07:37:40.000,206,11071317,114164,0,1753429059,13892.588793569994,-15.421452570000838,53062.79326248001 2025-07-25,07:37:41.000,206,11071384,113845,0,1753429060,13892.575320949989,-15.386206919996766,53062.800249600004 2025-07-25,07:37:42.000,206,11071300,114365,0,1753429061,13892.568584639994,-15.40735431000212,53062.84217232001 2025-07-25,07:37:43.000,206,11071338,114164,0,1753429062,13892.568584639994,-15.40735431000212,53062.8351852 2025-07-25,07:37:44.000,206,11071340,114405,0,1753429063,13892.534903089989,-15.372108659998048,53062.85614656 2025-07-25,07:37:45.000,206,11071413,114164,0,1753429064,13892.514694159989,-15.456698219997634,53062.870120800006 2025-07-25,07:37:46.000,206,11071383,114205,0,1753429065,13892.501221539998,-15.456698219997634,53062.84217232001 2025-07-25,07:37:47.000,206,11071329,114245,0,1753429066,13892.521430469998,-15.498993000001065,53062.8351852 2025-07-25,07:37:48.000,206,11071394,114085,0,1753429067,13892.487748919993,-15.449649089998275,53062.89108216001 2025-07-25,07:37:49.000,206,11071401,114205,0,1753429068,13892.514694159989,-15.477845609995711,53062.89108216001 2025-07-25,07:37:50.000,206,11071402,114125,0,1753429069,13892.481012609998,-15.506042130000424,53062.86313368001 2025-07-25,07:37:51.000,206,11071372,114164,0,1753429070,13892.467539989993,-15.555386039995938,53062.89108216001 2025-07-25,07:37:52.000,206,11071364,114245,0,1753429071,13892.447331059993,-15.576533430001291,53062.89108216001 2025-07-25,07:37:53.000,206,11071432,113885,0,1753429072,13892.420385819998,-15.597680819999368,53062.85614656 2025-07-25,07:37:54.000,206,11071343,114085,0,1753429073,13892.332813790003,-15.618828209997446,53062.86313368001 2025-07-25,07:37:55.000,206,11071320,114205,0,1753429074,13892.353022719988,-15.654073860001517,53062.87710792 2025-07-25,07:37:56.000,206,11071394,114045,0,1753429075,13892.339550099998,-15.661122990000877,53062.870120800006 2025-07-25,07:37:57.000,206,11071367,114125,0,1753429076,13892.231769140002,-15.724565159995109,53062.87710792 2025-07-25,07:37:58.000,206,11071372,113925,0,1753429077,13892.184614969992,-15.780958199997258,53062.85614656 2025-07-25,07:37:59.000,206,11071348,114045,0,1753429078,13892.171142350002,-15.780958199997258,53062.82819808 2025-07-25,07:38:00.000,206,11071389,114164,0,1753429079,13892.110515560002,-15.830302110000048,53062.821210960006 2025-07-25,07:38:01.000,206,11071358,114325,0,1753429080,13892.070097700001,-15.879646019995562,53062.78627536 2025-07-25,07:38:02.000,206,11071385,114085,0,1753429081,13892.029679840001,-15.858498629997484,53062.77928824 2025-07-25,07:38:03.000,206,11071360,113965,0,1753429082,13891.975789359996,-15.900793410000915,53062.73736552 2025-07-25,07:38:04.000,206,11071333,114125,0,1753429083,13891.955580429996,-15.95013731999643,53062.82819808 2025-07-25,07:38:05.000,206,11071400,114085,0,1753429084,13891.915162569996,-15.957186449995788,53062.765314 2025-07-25,07:38:06.000,206,11071329,114164,0,1753429085,13891.881481019991,-15.921940799998993,53062.72339128001 2025-07-25,07:38:07.000,206,11071382,114125,0,1753429086,13891.84106315999,-15.921940799998993,53062.702429920006 2025-07-25,07:38:08.000,206,11071293,114045,0,1753429087,13891.82085422999,-15.914891669999633,53062.75832688 2025-07-25,07:38:09.000,206,11071300,114365,0,1753429088,13891.71980957999,-15.921940799998993,53062.70941704 2025-07-25,07:38:10.000,206,11071333,114205,0,1753429089,13891.733282199995,-15.94308818999707,53062.765314 2025-07-25,07:38:11.000,206,11071381,114164,0,1753429090,13891.70633696,-15.914891669999633,53062.73736552 2025-07-25,07:38:12.000,206,11071365,114325,0,1753429091,13891.68612803,-15.907842540000274,53062.702429920006 2025-07-25,07:38:13.000,206,11071355,114045,0,1753429092,13891.64571017,-15.921940799998993,53062.64653296001 2025-07-25,07:38:14.000,206,11071326,114005,0,1753429093,13891.632237549995,-15.837351239999407,53062.72339128001 2025-07-25,07:38:15.000,206,11071328,114085,0,1753429094,13891.57834706999,-15.780958199997258,53062.702429920006 2025-07-25,07:38:16.000,206,11071357,114125,0,1753429095,13891.490775039994,-15.731614290001744,53062.70941704 2025-07-25,07:38:17.000,206,11071390,114405,0,1753429096,13891.463829799999,-15.752761679999821,53062.66749432 2025-07-25,07:38:18.000,206,11071395,114445,0,1753429097,13891.450357179994,-15.795056459995976,53062.67448144001 2025-07-25,07:38:19.000,206,11071390,114205,0,1753429098,13891.41667562999,-15.780958199997258,53062.653520080006 2025-07-25,07:38:20.000,206,11071396,114125,0,1753429099,13891.430148249994,-15.71751602999575,53062.69544280001 2025-07-25,07:38:21.000,206,11071306,114245,0,1753429100,13891.369521459994,-15.724565159995109,53062.64653296001 2025-07-25,07:38:22.000,206,11071360,114085,0,1753429101,13891.342576219999,-15.71751602999575,53062.61858448 2025-07-25,07:38:23.000,206,11071379,114045,0,1753429102,13891.295422049989,-15.703417769997031,53062.66749432 2025-07-25,07:38:24.000,206,11071340,114005,0,1753429103,13891.288685739994,-15.71751602999575,53062.590636 2025-07-25,07:38:25.000,206,11071321,114045,0,1753429104,13891.302158359998,-15.696368639997672,53062.63954584 2025-07-25,07:38:26.000,206,11071336,114125,0,1753429105,13891.275213119989,-15.696368639997672,53062.59762312 2025-07-25,07:38:27.000,206,11071393,114325,0,1753429106,13891.322367289999,-15.71046689999639,53062.62557160001 2025-07-25,07:38:28.000,206,11071373,114125,0,1753429107,13891.308894669994,-15.647024730002158,53062.681468560004 2025-07-25,07:38:29.000,206,11071376,114285,0,1753429108,13891.315630979989,-15.661122990000877,53062.66749432 2025-07-25,07:38:30.000,206,11071385,114245,0,1753429109,13891.335839909989,-15.58358256000065,53062.71640416 2025-07-25,07:38:31.000,206,11071320,114085,0,1753429110,13891.362785149999,-15.58358256000065,53062.69544280001 2025-07-25,07:38:32.000,206,11071315,113925,0,1753429111,13891.369521459994,-15.576533430001291,53062.71640416 2025-07-25,07:38:33.000,206,11071286,114205,0,1753429112,13891.39646669999,-15.576533430001291,53062.6605072 2025-07-25,07:38:34.000,206,11071364,113885,0,1753429113,13891.430148249994,-15.548336909996578,53062.67448144001 2025-07-25,07:38:35.000,206,11071356,114125,0,1753429114,13891.409939319994,-15.513091259999783,53062.67448144001 2025-07-25,07:38:36.000,206,11071354,114325,0,1753429115,13891.45709348999,-15.456698219997634,53062.70941704 2025-07-25,07:38:37.000,206,11071370,114245,0,1753429116,13891.50424766,-15.463747349996993,53062.72339128001 2025-07-25,07:38:38.000,206,11071327,114085,0,1753429117,13891.531192899994,-15.470796479996352,53062.75832688 2025-07-25,07:38:39.000,206,11071335,114325,0,1753429118,13891.53792920999,-15.456698219997634,53062.70941704 2025-07-25,07:38:40.000,206,11071360,114164,0,1753429119,13891.56487445,-15.343912140000612,53062.78627536 2025-07-25,07:38:41.000,206,11071382,114205,0,1753429120,13891.54466552,-15.224076929996954,53062.77230112001 2025-07-25,07:38:42.000,206,11071334,114164,0,1753429121,13891.55813813999,-15.167683890002081,53062.81422384001 2025-07-25,07:38:43.000,206,11071382,114164,0,1753429122,13891.551401829995,-15.139487369997369,53062.79326248001 2025-07-25,07:38:44.000,206,11071354,114164,0,1753429123,13891.49751134999,-15.08309432999522,53062.800249600004 2025-07-25,07:38:45.000,206,11071354,114085,0,1753429124,13891.463829799999,-15.068996069996501,53062.84217232001 2025-07-25,07:38:46.000,206,11071316,113765,0,1753429125,13891.47730241999,-15.026701290000346,53062.84217232001 2025-07-25,07:38:47.000,206,11071321,114125,0,1753429126,13891.463829799999,-15.005553900002269,53062.85614656 2025-07-25,07:38:48.000,206,11071340,114045,0,1753429127,13891.443620869999,-14.94916086000012,53062.89806928 2025-07-25,07:38:49.000,206,11071370,114164,0,1753429128,13891.470566109994,-14.913915209996048,53062.91204352001 2025-07-25,07:38:50.000,206,11071384,114245,0,1753429129,13891.510983969994,-14.829325649996463,53062.9050564 2025-07-25,07:38:51.000,206,11071384,114205,0,1753429130,13891.51772027999,-14.815227389997744,53062.96095336001 2025-07-25,07:38:52.000,206,11071408,114085,0,1753429131,13891.60529231,-14.758834349995595,53062.94697912 2025-07-25,07:38:53.000,206,11071367,114164,0,1753429132,13891.652446479995,-14.709490440000081,53062.99588896 2025-07-25,07:38:54.000,206,11071331,114164,0,1753429133,13891.62550124,-14.730637829998159,53063.05178592 2025-07-25,07:38:55.000,206,11071347,114164,0,1753429134,13891.70633696,-14.702441310000722,53063.06576016 2025-07-25,07:38:56.000,206,11071427,114125,0,1753429135,13891.72654589,-14.709490440000081,53063.07274728 2025-07-25,07:38:57.000,206,11071388,114045,0,1753429136,13891.72654589,-14.751785219996236,53063.11467 2025-07-25,07:38:58.000,206,11071371,113725,0,1753429137,13891.80738161,-14.709490440000081,53063.156592720006 2025-07-25,07:38:59.000,206,11071349,114005,0,1753429138,13891.82085422999,-14.695392180001363,53063.14960560001 2025-07-25,07:39:00.000,206,11071388,114125,0,1753429139,13891.861272089991,-14.71653956999944,53063.12864424001 2025-07-25,07:39:01.000,206,11071302,114125,0,1753429140,13891.88821733,-14.730637829998159,53063.17056696 2025-07-25,07:39:02.000,206,11071307,114285,0,1753429141,13891.928635190001,-14.744736089996877,53063.21248968 2025-07-25,07:39:03.000,206,11071371,114285,0,1753429142,13891.962316739991,-14.758834349995595,53063.19152832 2025-07-25,07:39:04.000,206,11071379,113925,0,1753429143,13891.989261980001,-14.787030870000308,53063.24043816 2025-07-25,07:39:05.000,206,11071343,114085,0,1753429144,13891.995998289996,-14.808178259998385,53063.22646392001 2025-07-25,07:39:06.000,206,11071394,114045,0,1753429145,13891.989261980001,-14.829325649996463,53063.26139952 2025-07-25,07:39:07.000,206,11071356,114205,0,1753429146,13892.070097700001,-14.822276519997104,53063.26139952 2025-07-25,07:39:08.000,206,11071388,114164,0,1753429147,13892.090306630002,-14.836374779995822,53063.24043816 2025-07-25,07:39:09.000,206,11071396,114205,0,1753429148,13892.137460799997,-14.843423909995181,53063.22646392001 2025-07-25,07:39:10.000,206,11071384,114164,0,1753429149,13892.117251869997,-14.857522170001175,53063.289348 2025-07-25,07:39:11.000,206,11071318,113765,0,1753429150,13892.171142350002,-14.843423909995181,53063.31729648001 2025-07-25,07:39:12.000,206,11071363,114045,0,1753429151,13892.130724490002,-14.815227389997744,53063.31729648001 2025-07-25,07:39:13.000,206,11071306,114125,0,1753429152,13892.144197109992,-14.829325649996463,53063.33127072 2025-07-25,07:39:14.000,206,11071329,114245,0,1753429153,13892.130724490002,-14.822276519997104,53063.34524496001 2025-07-25,07:39:15.000,206,11071343,114125,0,1753429154,13892.144197109992,-14.871620429999894,53063.33127072 2025-07-25,07:39:16.000,206,11071274,114245,0,1753429155,13892.177878659997,-14.857522170001175,53063.352232080004 2025-07-25,07:39:17.000,206,11071344,114005,0,1753429156,13892.184614969992,-14.885718689998612,53063.36620632001 2025-07-25,07:39:18.000,206,11071298,114325,0,1753429157,13892.191351280002,-14.90686607999669,53063.3592192 2025-07-25,07:39:19.000,206,11071323,114164,0,1753429158,13892.245241759992,-14.913915209996048,53063.33825784 2025-07-25,07:39:20.000,206,11071279,114164,0,1753429159,13892.231769140002,-14.90686607999669,53063.38716768 2025-07-25,07:39:21.000,206,11071343,113925,0,1753429160,13892.238505449997,-14.90686607999669,53063.40812904 2025-07-25,07:39:22.000,206,11071398,114125,0,1753429161,13892.258714379997,-14.928013470002043,53063.40812904 2025-07-25,07:39:23.000,206,11071333,114164,0,1753429162,13892.265450689993,-14.928013470002043,53063.40114192 2025-07-25,07:39:24.000,206,11071343,114285,0,1753429163,13892.285659619993,-14.935062600001402,53063.40812904 2025-07-25,07:39:25.000,206,11071378,114045,0,1753429164,13892.305868549993,-14.94916086000012,53063.491974480006 2025-07-25,07:39:26.000,206,11071378,114085,0,1753429165,13892.272187000002,-14.970308249998197,53063.46402600001 2025-07-25,07:39:27.000,206,11071294,114125,0,1753429166,13892.265450689993,-14.95620998999948,53063.4290904 2025-07-25,07:39:28.000,206,11071384,114085,0,1753429167,13892.251978070002,-15.026701290000346,53063.48498736001 2025-07-25,07:39:29.000,206,11071333,114125,0,1753429168,13892.204823899992,-15.068996069996501,53063.50594872 2025-07-25,07:39:30.000,206,11071337,114085,0,1753429169,13892.225032829992,-15.097192590001214,53063.51293584001 2025-07-25,07:39:31.000,206,11071309,114485,0,1753429170,13892.198087589997,-15.139487369997369,53063.53389720001 2025-07-25,07:39:32.000,206,11071332,114205,0,1753429171,13892.218296519997,-15.146536499996728,53063.51293584001 2025-07-25,07:39:33.000,206,11071423,114405,0,1753429172,13892.191351280002,-15.209978669998236,53063.53389720001 2025-07-25,07:39:34.000,206,11071333,114245,0,1753429173,13892.177878659997,-15.224076929996954,53063.54787144 2025-07-25,07:39:35.000,206,11071388,113885,0,1753429174,13892.164406039992,-15.231126059996313,53063.50594872 2025-07-25,07:39:36.000,206,11071382,113885,0,1753429175,13892.171142350002,-15.252273450001667,53063.519922960004 2025-07-25,07:39:37.000,206,11071326,114325,0,1753429176,13892.177878659997,-15.252273450001667,53063.53389720001 2025-07-25,07:39:38.000,206,11071362,113605,0,1753429177,13892.150933420002,-15.259322580001026,53063.5688328 2025-07-25,07:39:39.000,206,11071359,114005,0,1753429178,13892.150933420002,-15.252273450001667,53063.5688328 2025-07-25,07:39:40.000,206,11071266,114164,0,1753429179,13892.150933420002,-15.322764749995258,53063.58280704001 2025-07-25,07:39:41.000,206,11071396,114005,0,1753429180,13892.130724490002,-15.280469969999103,53063.54787144 2025-07-25,07:39:42.000,206,11071328,114245,0,1753429181,13892.090306630002,-15.294568229997822,53063.53389720001 2025-07-25,07:39:43.000,206,11071379,114005,0,1753429182,13891.989261980001,-15.329813880001893,53063.540884320006 2025-07-25,07:39:44.000,206,11071310,114285,0,1753429183,13891.975789359996,-15.315715619995899,53063.53389720001 2025-07-25,07:39:45.000,206,11071312,114405,0,1753429184,13891.928635190001,-15.322764749995258,53063.52691008 2025-07-25,07:39:46.000,206,11071382,113885,0,1753429185,13891.901689949991,-15.329813880001893,53063.58280704001 2025-07-25,07:39:47.000,206,11071319,113805,0,1753429186,13891.834326849996,-15.336863010001252,53063.6037684 2025-07-25,07:39:48.000,206,11071340,114405,0,1753429187,13891.80064529999,-15.35801039999933,53063.56184568001 2025-07-25,07:39:49.000,206,11071338,114325,0,1753429188,13891.80738161,-15.343912140000612,53063.54787144 2025-07-25,07:39:50.000,206,11071340,114205,0,1753429189,13891.753491129995,-15.322764749995258,53063.57581992 2025-07-25,07:39:51.000,206,11071338,113765,0,1753429190,13891.71980957999,-15.35801039999933,53063.5688328 2025-07-25,07:39:52.000,206,11071298,114164,0,1753429191,13891.64571017,-15.30161735999718,53063.5688328 2025-07-25,07:39:53.000,206,11071311,114205,0,1753429192,13891.612028619995,-15.315715619995899,53063.50594872 2025-07-25,07:39:54.000,206,11071385,114125,0,1753429193,13891.55813813999,-15.322764749995258,53063.58280704001 2025-07-25,07:39:55.000,206,11071348,114005,0,1753429194,13891.490775039994,-15.30866648999654,53063.491974480006 2025-07-25,07:39:56.000,206,11071291,114245,0,1753429195,13891.409939319994,-15.35096126999997,53063.4989616 2025-07-25,07:39:57.000,206,11071312,114245,0,1753429196,13891.376257769989,-15.322764749995258,53063.519922960004 2025-07-25,07:39:58.000,206,11071403,114365,0,1753429197,13891.362785149999,-15.379157789997407,53063.53389720001 2025-07-25,07:39:59.000,206,11071342,114045,0,1753429198,13891.349312529994,-15.379157789997407,53063.5688328 2025-07-25,07:40:00.000,206,11071379,114245,0,1753429199,13891.281949429998,-15.400305179995485,53063.589794160005 2025-07-25,07:40:01.000,206,11071409,114365,0,1753429200,13891.241531569998,-15.393256049996126,53063.52691008 2025-07-25,07:40:02.000,206,11071379,114365,0,1753429201,13891.180904779998,-15.393256049996126,53063.51293584001 2025-07-25,07:40:03.000,206,11071332,114005,0,1753429202,13891.147223229993,-15.442599959998915,53063.51293584001 2025-07-25,07:40:04.000,206,11071318,113965,0,1753429203,13891.086596439993,-15.435550829999556,53063.50594872 2025-07-25,07:40:05.000,206,11071365,114085,0,1753429204,13891.059651199997,-15.513091259999783,53063.52691008 2025-07-25,07:40:06.000,206,11071362,114205,0,1753429205,13891.005760719992,-15.513091259999783,53063.47800024 2025-07-25,07:40:07.000,206,11071322,114245,0,1753429206,13890.945133929992,-15.513091259999783,53063.471013120004 2025-07-25,07:40:08.000,206,11071347,114164,0,1753429207,13890.884507139992,-15.484894740002346,53063.4290904 2025-07-25,07:40:09.000,206,11071383,114245,0,1753429208,13890.783462489992,-15.498993000001065,53063.38018056 2025-07-25,07:40:10.000,206,11071317,114245,0,1753429209,13890.749780940001,-15.520140389999142,53063.324283600006 2025-07-25,07:40:11.000,206,11071325,114045,0,1753429210,13890.709363080001,-15.54128777999722,53063.324283600006 2025-07-25,07:40:12.000,206,11071297,113965,0,1753429211,13890.675681529996,-15.569484300001932,53063.33825784 2025-07-25,07:40:13.000,206,11071350,114125,0,1753429212,13890.615054739996,-15.639975599995523,53063.254412400005 2025-07-25,07:40:14.000,206,11071385,114045,0,1753429213,13890.54769164,-15.625877339996805,53063.303322240004 2025-07-25,07:40:15.000,206,11071303,114245,0,1753429214,13890.52748271,-15.59063169000001,53063.22646392001 2025-07-25,07:40:16.000,206,11071333,114164,0,1753429215,13890.473592229995,-15.58358256000065,53063.2194768 2025-07-25,07:40:17.000,206,11071318,114085,0,1753429216,13890.46011960999,-15.625877339996805,53063.19851544001 2025-07-25,07:40:18.000,206,11071299,114325,0,1753429217,13890.44664699,-15.689319509998313,53063.156592720006 2025-07-25,07:40:19.000,206,11071375,114325,0,1753429218,13890.3860202,-15.71046689999639,53063.14261848 2025-07-25,07:40:20.000,206,11071315,114285,0,1753429219,13890.37928388999,-15.689319509998313,53063.07973440001 2025-07-25,07:40:21.000,206,11071349,114245,0,1753429220,13890.36581127,-15.703417769997031,53063.14261848 2025-07-25,07:40:22.000,206,11071320,114325,0,1753429221,13890.35907495999,-15.682270379998954,53063.086721520005 2025-07-25,07:40:23.000,206,11071328,114085,0,1753429222,13890.32539341,-15.703417769997031,53063.03082456001 2025-07-25,07:40:24.000,206,11071413,114365,0,1753429223,13890.291711859994,-15.752761679999821,53063.03082456001 2025-07-25,07:40:25.000,206,11071354,114205,0,1753429224,13890.244557689999,-15.703417769997031,53063.00986320001 2025-07-25,07:40:26.000,206,11071396,114045,0,1753429225,13890.224348759999,-15.76685993999854,53063.03082456001 2025-07-25,07:40:27.000,206,11071338,114205,0,1753429226,13890.210876139994,-15.773909069997899,53062.988901840006 2025-07-25,07:40:28.000,206,11071328,114445,0,1753429227,13890.170458279994,-15.795056459995976,53063.00986320001 2025-07-25,07:40:29.000,206,11071379,114164,0,1753429228,13890.19740351999,-15.795056459995976,53062.96095336001 2025-07-25,07:40:30.000,206,11071323,114125,0,1753429229,13890.136776729989,-15.795056459995976,53062.87710792 2025-07-25,07:40:31.000,206,11071321,114365,0,1753429230,13890.130040419994,-15.830302110000048,53062.91204352001 2025-07-25,07:40:32.000,206,11071302,114365,0,1753429231,13890.076149939989,-15.823252980000689,53062.89806928 2025-07-25,07:40:33.000,206,11071345,114205,0,1753429232,13890.076149939989,-15.837351239999407,53062.89806928 2025-07-25,07:40:34.000,206,11071378,114125,0,1753429233,13890.049204699993,-15.830302110000048,53062.8351852 2025-07-25,07:40:35.000,206,11071329,114445,0,1753429234,13890.055941009989,-15.865547759996844,53062.82819808 2025-07-25,07:40:36.000,206,11071332,114005,0,1753429235,13890.055941009989,-15.858498629997484,53062.82819808 2025-07-25,07:40:37.000,206,11071326,114045,0,1753429236,13889.995314219988,-15.865547759996844,53062.800249600004 2025-07-25,07:40:38.000,206,11071338,114285,0,1753429237,13890.002050529998,-15.879646019995562,53062.80723672 2025-07-25,07:40:39.000,206,11071309,114164,0,1753429238,13889.941423739998,-15.886695150002197,53062.79326248001 2025-07-25,07:40:40.000,206,11071316,114365,0,1753429239,13889.927951119993,-15.872596889996203,53062.79326248001 2025-07-25,07:40:41.000,206,11071364,114085,0,1753429240,13889.941423739998,-15.844400369998766,53062.81422384001 2025-07-25,07:40:42.000,206,11071331,114445,0,1753429241,13889.914478500003,-15.837351239999407,53062.78627536 2025-07-25,07:40:43.000,206,11071345,114125,0,1753429242,13889.927951119993,-15.823252980000689,53062.80723672 2025-07-25,07:40:44.000,206,11071354,114245,0,1753429243,13889.894269570003,-15.858498629997484,53062.74435264001 2025-07-25,07:40:45.000,206,11071352,114045,0,1753429244,13889.840379089997,-15.844400369998766,53062.765314 2025-07-25,07:40:46.000,206,11071294,114045,0,1753429245,13889.826906469993,-15.872596889996203,53062.751339760005 2025-07-25,07:40:47.000,206,11071369,114125,0,1753429246,13889.813433850002,-15.872596889996203,53062.72339128001 2025-07-25,07:40:48.000,206,11071310,114245,0,1753429247,13889.786488609992,-15.865547759996844,53062.74435264001 2025-07-25,07:40:49.000,206,11071351,114245,0,1753429248,13889.779752299997,-15.886695150002197,53062.73736552 2025-07-25,07:40:50.000,206,11071312,114245,0,1753429249,13889.725861819992,-15.914891669999633,53062.75832688 2025-07-25,07:40:51.000,206,11071370,114164,0,1753429250,13889.671971340002,-15.921940799998993,53062.68845568 2025-07-25,07:40:52.000,206,11071305,114285,0,1753429251,13889.651762410002,-15.957186449995788,53062.7303784 2025-07-25,07:40:53.000,206,11071396,114365,0,1753429252,13889.638289789997,-15.95013731999643,53062.7303784 2025-07-25,07:40:54.000,206,11071320,114085,0,1753429253,13889.618080859997,-15.99243209999986,53062.71640416 2025-07-25,07:40:55.000,206,11071238,114125,0,1753429254,13889.570926690001,-15.9853829700005,53062.681468560004 2025-07-25,07:40:56.000,206,11071332,114365,0,1753429255,13889.577662999996,-15.978333840001142,53062.653520080006 2025-07-25,07:40:57.000,206,11071328,114245,0,1753429256,13889.591135620001,-16.013579489997937,53062.66749432 2025-07-25,07:40:58.000,206,11071306,114125,0,1753429257,13889.577662999996,-15.99243209999986,53062.653520080006 2025-07-25,07:40:59.000,206,11071320,114045,0,1753429258,13889.557454069996,-15.9853829700005,53062.632558720004 2025-07-25,07:41:00.000,206,11071338,113965,0,1753429259,13889.577662999996,-15.99243209999986,53062.57666176001 2025-07-25,07:41:01.000,206,11071365,114325,0,1753429260,13889.557454069996,-16.020628619997296,53062.61858448 2025-07-25,07:41:02.000,206,11071297,114205,0,1753429261,13889.530508830001,-15.999481229999219,53062.62557160001 2025-07-25,07:41:03.000,206,11071352,113885,0,1753429262,13889.550717760001,-16.027677749996656,53062.61159736 2025-07-25,07:41:04.000,206,11071366,114125,0,1753429263,13889.543981449991,-16.013579489997937,53062.6605072 2025-07-25,07:41:05.000,206,11071381,114245,0,1753429264,13889.550717760001,-15.964235579995147,53062.67448144001 2025-07-25,07:41:06.000,206,11071339,114005,0,1753429265,13889.49009097,-15.893744280001556,53062.67448144001 2025-07-25,07:41:07.000,206,11071358,114245,0,1753429266,13889.476618349996,-15.879646019995562,53062.63954584 2025-07-25,07:41:08.000,206,11071328,114245,0,1753429267,13889.496827279996,-15.858498629997484,53062.653520080006 2025-07-25,07:41:09.000,206,11071349,114245,0,1753429268,13889.537245139996,-15.837351239999407,53062.67448144001 2025-07-25,07:41:10.000,206,11071279,114325,0,1753429269,13889.543981449991,-15.858498629997484,53062.64653296001 2025-07-25,07:41:11.000,206,11071311,114325,0,1753429270,13889.537245139996,-15.780958199997258,53062.70941704 2025-07-25,07:41:12.000,206,11071315,114045,0,1753429271,13889.557454069996,-15.696368639997672,53062.69544280001 2025-07-25,07:41:13.000,206,11071329,114245,0,1753429272,13889.550717760001,-15.654073860001517,53062.70941704 2025-07-25,07:41:14.000,206,11071375,114245,0,1753429273,13889.584399309992,-15.682270379998954,53062.71640416 2025-07-25,07:41:15.000,206,11071311,114285,0,1753429274,13889.624817169992,-15.703417769997031,53062.70941704 2025-07-25,07:41:16.000,206,11071383,114125,0,1753429275,13889.651762410002,-15.661122990000877,53062.67448144001 2025-07-25,07:41:17.000,206,11071312,114164,0,1753429276,13889.658498719997,-15.639975599995523,53062.73736552 2025-07-25,07:41:18.000,206,11071336,114325,0,1753429277,13889.678707649997,-15.647024730002158,53062.77928824 2025-07-25,07:41:19.000,206,11071362,114405,0,1753429278,13889.705652889992,-15.639975599995523,53062.77928824 2025-07-25,07:41:20.000,206,11071293,114445,0,1753429279,13889.719125509997,-15.597680819999368,53062.765314 2025-07-25,07:41:21.000,206,11071341,114125,0,1753429280,13889.786488609992,-15.625877339996805,53062.77928824 2025-07-25,07:41:22.000,206,11071312,114405,0,1753429281,13889.786488609992,-15.58358256000065,53062.79326248001 2025-07-25,07:41:23.000,206,11071357,114285,0,1753429282,13889.820170159997,-15.569484300001932,53062.821210960006 2025-07-25,07:41:24.000,206,11071380,114365,0,1753429283,13889.894269570003,-15.576533430001291,53062.79326248001 2025-07-25,07:41:25.000,206,11071362,114565,0,1753429284,13889.907742189993,-15.569484300001932,53062.80723672 2025-07-25,07:41:26.000,206,11071373,113805,0,1753429285,13889.954896359988,-15.548336909996578,53062.86313368001 2025-07-25,07:41:27.000,206,11071357,114045,0,1753429286,13889.988577909993,-15.548336909996578,53062.86313368001 2025-07-25,07:41:28.000,206,11071376,113725,0,1753429287,13890.035732079989,-15.506042130000424,53062.9050564 2025-07-25,07:41:29.000,206,11071368,114325,0,1753429288,13890.055941009989,-15.520140389999142,53062.967940480004 2025-07-25,07:41:30.000,206,11071317,114245,0,1753429289,13890.082886249998,-15.527189519998501,53062.96095336001 2025-07-25,07:41:31.000,206,11071328,114245,0,1753429290,13890.096358869989,-15.484894740002346,53063.016850320004 2025-07-25,07:41:32.000,206,11071319,114164,0,1753429291,13890.096358869989,-15.442599959998915,53063.00986320001 2025-07-25,07:41:33.000,206,11071315,114245,0,1753429292,13890.096358869989,-15.428501700000197,53063.00287608 2025-07-25,07:41:34.000,206,11071359,113885,0,1753429293,13890.177194589989,-15.386206919996766,53063.09370864 2025-07-25,07:41:35.000,206,11071287,114405,0,1753429294,13890.150249349994,-15.400305179995485,53063.05178592 2025-07-25,07:41:36.000,206,11071361,113845,0,1753429295,13890.156985659989,-15.372108659998048,53063.05178592 2025-07-25,07:41:37.000,206,11071375,114245,0,1753429296,13890.163721969999,-15.379157789997407,53063.09370864 2025-07-25,07:41:38.000,206,11071382,114164,0,1753429297,13890.130040419994,-15.35096126999997,53063.09370864 2025-07-25,07:41:39.000,206,11071375,114045,0,1753429298,13890.136776729989,-15.315715619995899,53063.21248968 2025-07-25,07:41:40.000,206,11071355,114085,0,1753429299,13890.150249349994,-15.287519099998462,53063.205502560006 2025-07-25,07:41:41.000,206,11071356,113845,0,1753429300,13890.183930899999,-15.30161735999718,53063.27537376001 2025-07-25,07:41:42.000,206,11071324,114005,0,1753429301,13890.19740351999,-15.252273450001667,53063.23345104 2025-07-25,07:41:43.000,206,11071323,113885,0,1753429302,13890.231085069994,-15.188831280000159,53063.29633512001 2025-07-25,07:41:44.000,206,11071395,114125,0,1753429303,13890.224348759999,-15.153585629996087,53063.31030936 2025-07-25,07:41:45.000,206,11071341,114405,0,1753429304,13890.271502929994,-15.153585629996087,53063.31030936 2025-07-25,07:41:46.000,206,11071367,114045,0,1753429305,13890.25803030999,-15.153585629996087,53063.303322240004 2025-07-25,07:41:47.000,206,11071322,114285,0,1753429306,13890.251293999994,-15.139487369997369,53063.33825784 2025-07-25,07:41:48.000,206,11071387,114245,0,1753429307,13890.31865709999,-15.139487369997369,53063.352232080004 2025-07-25,07:41:49.000,206,11071323,114205,0,1753429308,13890.35907495999,-15.090143460001855,53063.352232080004 2025-07-25,07:41:50.000,206,11071342,114085,0,1753429309,13890.43991067999,-15.08309432999522,53063.38018056 2025-07-25,07:41:51.000,206,11071317,114365,0,1753429310,13890.44664699,-15.097192590001214,53063.43607752 2025-07-25,07:41:52.000,206,11071318,114405,0,1753429311,13890.48706485,-15.047848679998424,53063.45005176 2025-07-25,07:41:53.000,206,11071298,114045,0,1753429312,13890.534219019995,-15.040799549999065,53063.4989616 2025-07-25,07:41:54.000,206,11071376,114285,0,1753429313,13890.56790057,-15.040799549999065,53063.53389720001 2025-07-25,07:41:55.000,206,11071285,114245,0,1753429314,13890.60158211999,-15.061946939997142,53063.47800024 2025-07-25,07:41:56.000,206,11071364,114245,0,1753429315,13890.641999979991,-15.012603030001628,53063.5688328 2025-07-25,07:41:57.000,206,11071345,114245,0,1753429316,13890.641999979991,-14.991455639996275,53063.55485856 2025-07-25,07:41:58.000,206,11071389,114365,0,1753429317,13890.68915415,-14.991455639996275,53063.61774264 2025-07-25,07:41:59.000,206,11071326,113925,0,1753429318,13890.68915415,-15.019652160000987,53063.66665248 2025-07-25,07:42:00.000,206,11071357,114445,0,1753429319,13890.743044629991,-15.019652160000987,53063.65267824001 2025-07-25,07:42:01.000,206,11071307,114045,0,1753429320,13890.729572010001,-14.977357379997557,53063.69460096 2025-07-25,07:42:02.000,206,11071270,113965,0,1753429321,13890.783462489992,-14.998504769995634,53063.6736396 2025-07-25,07:42:03.000,206,11071307,114285,0,1753429322,13890.756517249996,-15.033750419999706,53063.72953656001 2025-07-25,07:42:04.000,206,11071398,114365,0,1753429323,13890.776726179996,-14.984406509996916,53063.72953656001 2025-07-25,07:42:05.000,206,11071283,114325,0,1753429324,13890.756517249996,-15.047848679998424,53063.71556232 2025-07-25,07:42:06.000,206,11071342,114285,0,1753429325,13890.783462489992,-15.026701290000346,53063.7435108 2025-07-25,07:42:07.000,206,11071302,114325,0,1753429326,13890.810407730001,-15.012603030001628,53063.73652368 2025-07-25,07:42:08.000,206,11071347,114285,0,1753429327,13890.844089279992,-15.026701290000346,53063.77145928 2025-07-25,07:42:09.000,206,11071363,114005,0,1753429328,13890.897979759997,-15.033750419999706,53063.813382 2025-07-25,07:42:10.000,206,11071301,114205,0,1753429329,13890.877770829997,-15.040799549999065,53063.757485040005 2025-07-25,07:42:11.000,206,11071294,114325,0,1753429330,13890.911452380002,-15.054897809997783,53063.83434336 2025-07-25,07:42:12.000,206,11071353,114245,0,1753429331,13890.891243450002,-15.08309432999522,53063.79940776001 2025-07-25,07:42:13.000,206,11071283,114164,0,1753429332,13890.918188689997,-15.040799549999065,53063.827356240006 2025-07-25,07:42:14.000,206,11071394,114205,0,1753429333,13890.884507139992,-15.08309432999522,53063.827356240006 2025-07-25,07:42:15.000,206,11071269,114285,0,1753429334,13890.931661310002,-15.07604519999586,53063.827356240006 2025-07-25,07:42:16.000,206,11071325,114085,0,1753429335,13890.938397619997,-15.068996069996501,53063.8832532 2025-07-25,07:42:17.000,206,11071290,114365,0,1753429336,13890.931661310002,-15.068996069996501,53063.86927896001 2025-07-25,07:42:18.000,206,11071317,114125,0,1753429337,13890.938397619997,-15.090143460001855,53063.90421456 2025-07-25,07:42:19.000,206,11071340,114245,0,1753429338,13890.965342859992,-15.090143460001855,53063.98107288 2025-07-25,07:42:20.000,206,11071363,114405,0,1753429339,13890.992288100002,-15.07604519999586,53063.995047120006 2025-07-25,07:42:21.000,206,11071356,114164,0,1753429340,13891.032705960002,-15.118339979999291,53063.995047120006 2025-07-25,07:42:22.000,206,11071366,114125,0,1753429341,13891.025969649992,-15.08309432999522,53064.01600848001 2025-07-25,07:42:23.000,206,11071306,114045,0,1753429342,13891.066387509993,-15.13243823999801,53064.01600848001 2025-07-25,07:42:24.000,206,11071310,114285,0,1753429343,13891.032705960002,-15.13243823999801,53063.96011152 2025-07-25,07:42:25.000,206,11071303,114365,0,1753429344,13891.079860129998,-15.13243823999801,53064.022995600004 2025-07-25,07:42:26.000,206,11071342,114005,0,1753429345,13891.093332750002,-15.146536499996728,53064.05094408 2025-07-25,07:42:27.000,206,11071357,114045,0,1753429346,13891.106805369993,-15.153585629996087,53064.07190544 2025-07-25,07:42:28.000,206,11071332,114405,0,1753429347,13891.120277989998,-15.167683890002081,53064.07190544 2025-07-25,07:42:29.000,206,11071314,114245,0,1753429348,13891.133750610003,-15.217027799997595,53064.09985392 2025-07-25,07:42:30.000,206,11071271,114205,0,1753429349,13891.160695849998,-15.17473302000144,53064.09985392 2025-07-25,07:42:31.000,206,11071273,114405,0,1753429350,13891.194377399988,-15.231126059996313,53064.08587968001 2025-07-25,07:42:32.000,206,11071356,114325,0,1753429351,13891.133750610003,-15.231126059996313,53064.0579312 2025-07-25,07:42:33.000,206,11071353,113965,0,1753429352,13891.167432159993,-15.238175189995673,53064.10684104 2025-07-25,07:42:34.000,206,11071303,114125,0,1753429353,13891.167432159993,-15.245224320002308,53064.10684104 2025-07-25,07:42:35.000,206,11071278,114125,0,1753429354,13891.187641089993,-15.273420839999744,53064.1278024 2025-07-25,07:42:36.000,206,11071394,114045,0,1753429355,13891.153959539988,-15.273420839999744,53064.15575088001 2025-07-25,07:42:37.000,206,11071349,114365,0,1753429356,13891.207850019993,-15.329813880001893,53064.141776640005 2025-07-25,07:42:38.000,206,11071384,114365,0,1753429357,13891.207850019993,-15.322764749995258,53064.141776640005 2025-07-25,07:42:39.000,206,11071344,114125,0,1753429358,13891.214586329988,-15.336863010001252,53064.23260920001 2025-07-25,07:42:40.000,206,11071335,113805,0,1753429359,13891.180904779998,-15.379157789997407,53064.16972512 2025-07-25,07:42:41.000,206,11071294,114125,0,1753429360,13891.167432159993,-15.329813880001893,53064.17671224 2025-07-25,07:42:42.000,206,11071350,114125,0,1753429361,13891.160695849998,-15.329813880001893,53064.15575088001 2025-07-25,07:42:43.000,206,11071330,114405,0,1753429362,13891.180904779998,-15.35801039999933,53064.141776640005 2025-07-25,07:42:44.000,206,11071332,113965,0,1753429363,13891.153959539988,-15.393256049996126,53064.15575088001 2025-07-25,07:42:45.000,206,11071305,114125,0,1753429364,13891.187641089993,-15.386206919996766,53064.17671224 2025-07-25,07:42:46.000,206,11071348,114485,0,1753429365,13891.133750610003,-15.372108659998048,53064.22562208 2025-07-25,07:42:47.000,206,11071317,114045,0,1753429366,13891.073123820002,-15.365059529998689,53064.14876376 2025-07-25,07:42:48.000,206,11071396,113965,0,1753429367,13891.059651199997,-15.372108659998048,53064.16972512 2025-07-25,07:42:49.000,206,11071358,114045,0,1753429368,13891.032705960002,-15.428501700000197,53064.21863496 2025-07-25,07:42:50.000,206,11071343,114005,0,1753429369,13891.012497030002,-15.414403440001479,53064.14876376 2025-07-25,07:42:51.000,206,11071334,114245,0,1753429370,13890.924924999992,-15.40735431000212,53064.141776640005 2025-07-25,07:42:52.000,206,11071337,113965,0,1753429371,13890.924924999992,-15.393256049996126,53064.1278024 2025-07-25,07:42:53.000,206,11071356,114085,0,1753429372,13890.911452380002,-15.428501700000197,53064.12081528 2025-07-25,07:42:54.000,206,11071301,114405,0,1753429373,13890.877770829997,-15.421452570000838,53064.1278024 2025-07-25,07:42:55.000,206,11071315,114205,0,1753429374,13890.817144039996,-15.442599959998915,53064.141776640005 2025-07-25,07:42:56.000,206,11071274,114245,0,1753429375,13890.803671419992,-15.477845609995711,53064.11382816001 2025-07-25,07:42:57.000,206,11071332,114045,0,1753429376,13890.756517249996,-15.477845609995711,53064.12081528 2025-07-25,07:42:58.000,206,11071357,113925,0,1753429377,13890.756517249996,-15.555386039995938,53064.1278024 2025-07-25,07:42:59.000,206,11071391,114325,0,1753429378,13890.702626769991,-15.604729949998728,53064.14876376 2025-07-25,07:43:00.000,206,11071367,114125,0,1753429379,13890.64873629,-15.59063169000001,53064.06491832001 2025-07-25,07:43:01.000,206,11071297,113885,0,1753429380,13890.635263669996,-15.647024730002158,53064.08587968001 2025-07-25,07:43:02.000,206,11071311,114285,0,1753429381,13890.64873629,-15.661122990000877,53064.0579312 2025-07-25,07:43:03.000,206,11071359,113885,0,1753429382,13890.655472599996,-15.682270379998954,53064.08587968001 2025-07-25,07:43:04.000,206,11071277,114085,0,1753429383,13890.635263669996,-15.703417769997031,53064.06491832001 2025-07-25,07:43:05.000,206,11071351,114125,0,1753429384,13890.635263669996,-15.75981080999918,53064.06491832001 2025-07-25,07:43:06.000,206,11071353,114005,0,1753429385,13890.641999979991,-15.76685993999854,53064.0579312 2025-07-25,07:43:07.000,206,11071312,114164,0,1753429386,13890.62179104999,-15.80915472000197,53064.08587968001 2025-07-25,07:43:08.000,206,11071331,114205,0,1753429387,13890.554427949995,-15.858498629997484,53064.0579312 2025-07-25,07:43:09.000,206,11071337,114164,0,1753429388,13890.5881095,-15.907842540000274,53064.03696984001 2025-07-25,07:43:10.000,206,11071329,114045,0,1753429389,13890.56790057,-15.921940799998993,53064.022995600004 2025-07-25,07:43:11.000,206,11071380,114405,0,1753429390,13890.534219019995,-16.013579489997937,53064.03696984001 2025-07-25,07:43:12.000,206,11071352,114005,0,1753429391,13890.5881095,-16.041776009995374,53064.02998272 2025-07-25,07:43:13.000,206,11071412,114285,0,1753429392,13890.52074639999,-16.077021659999446,53064.00902136 2025-07-25,07:43:14.000,206,11071324,114085,0,1753429393,13890.50053746999,-16.105218179996882,53064.00902136 2025-07-25,07:43:15.000,206,11071335,114045,0,1753429394,13890.48032853999,-16.154562089999672,53063.98107288 2025-07-25,07:43:16.000,206,11071335,114005,0,1753429395,13890.46685592,-16.154562089999672,53064.05094408 2025-07-25,07:43:17.000,206,11071354,114205,0,1753429396,13890.42643806,-16.189807739996468,53063.98107288 2025-07-25,07:43:18.000,206,11071322,113885,0,1753429397,13890.34560234,-16.260299039997335,53064.01600848001 2025-07-25,07:43:19.000,206,11071323,114205,0,1753429398,13890.291711859994,-16.309642950000125,53063.8832532 2025-07-25,07:43:20.000,206,11071279,114164,0,1753429399,13890.23782137999,-16.316692079999484,53063.9531244 2025-07-25,07:43:21.000,206,11071363,114205,0,1753429400,13890.204139829999,-16.380134250000992,53063.96709864001 2025-07-25,07:43:22.000,206,11071323,114085,0,1753429401,13890.136776729989,-16.45767468000122,53063.93216304 2025-07-25,07:43:23.000,206,11071297,114405,0,1753429402,13890.055941009989,-16.549313370000164,53063.89024032 2025-07-25,07:43:24.000,206,11071303,114245,0,1753429403,13889.995314219988,-16.605706410002313,53063.89024032 2025-07-25,07:43:25.000,206,11071341,114405,0,1753429404,13889.927951119993,-16.648001189998467,53063.89024032 2025-07-25,07:43:26.000,206,11071373,114125,0,1753429405,13889.833642780002,-16.711443359999976,53063.84831760001 2025-07-25,07:43:27.000,206,11071324,114085,0,1753429406,13889.773015990002,-16.739639879997412,53063.84831760001 2025-07-25,07:43:28.000,206,11071381,114245,0,1753429407,13889.719125509997,-16.788983790000202,53063.83434336 2025-07-25,07:43:29.000,206,11071327,113885,0,1753429408,13889.638289789997,-16.831278569996357,53063.813382 2025-07-25,07:43:30.000,206,11071400,114205,0,1753429409,13889.570926690001,-16.873573349999788,53063.806394880005 2025-07-25,07:43:31.000,206,11071329,113965,0,1753429410,13889.46988204,-16.901769869997224,53063.757485040005 2025-07-25,07:43:32.000,206,11071346,114125,0,1753429411,13889.36883739,-16.965212039998733,53063.70158808001 2025-07-25,07:43:33.000,206,11071329,114205,0,1753429412,13889.335155839995,-16.965212039998733,53063.73652368 2025-07-25,07:43:34.000,206,11071379,114325,0,1753429413,13889.254320119995,-17.000457689995528,53063.72254944 2025-07-25,07:43:35.000,206,11071338,114245,0,1753429414,13889.153275469995,-17.049801599998318,53063.687613840004 2025-07-25,07:43:36.000,206,11071281,114205,0,1753429415,13889.07917605999,-17.077998119995755,53063.68062672001 2025-07-25,07:43:37.000,206,11071343,114164,0,1753429416,13889.01854926999,-17.15553854999598,53063.638704000005 2025-07-25,07:43:38.000,206,11071394,114245,0,1753429417,13888.930977239994,-17.148489419996622,53063.57581992 2025-07-25,07:43:39.000,206,11071340,114405,0,1753429418,13888.823196279998,-17.176685940001335,53063.58280704001 2025-07-25,07:43:40.000,206,11071361,114205,0,1753429419,13888.742360559998,-17.247177240002202,53063.519922960004 2025-07-25,07:43:41.000,206,11071315,114485,0,1753429420,13888.688470079993,-17.27537375999964,53063.471013120004 2025-07-25,07:43:42.000,206,11071336,114125,0,1753429421,13888.634579600002,-17.331766800001787,53063.40812904 2025-07-25,07:43:43.000,206,11071338,114245,0,1753429422,13888.560480189997,-17.338815930001147,53063.39415480001 2025-07-25,07:43:44.000,206,11071290,114085,0,1753429423,13888.472908160002,-17.38815983999666,53063.36620632001 2025-07-25,07:43:45.000,206,11071354,114125,0,1753429424,13888.459435539997,-17.43045462000009,53063.373193440006 2025-07-25,07:43:46.000,206,11071321,114005,0,1753429425,13888.365127199992,-17.465700269996887,53063.29633512001 2025-07-25,07:43:47.000,206,11071366,114005,0,1753429426,13888.297764099996,-17.50094592000096,53063.289348 2025-07-25,07:43:48.000,206,11071301,114205,0,1753429427,13888.257346239996,-17.550289829996473,53063.24043816 2025-07-25,07:43:49.000,206,11071326,113925,0,1753429428,13888.216928379996,-17.585535480000544,53063.24043816 2025-07-25,07:43:50.000,206,11071363,114125,0,1753429429,13888.16977421,-17.641928519995417,53063.19851544001 2025-07-25,07:43:51.000,206,11071344,114245,0,1753429430,13888.08220217999,-17.68422329999885,53063.12864424001 2025-07-25,07:43:52.000,206,11071291,114085,0,1753429431,13888.04178431999,-17.719468949995644,53063.10069576 2025-07-25,07:43:53.000,206,11071345,114085,0,1753429432,13888.02157538999,-17.754714599999716,53063.07274728 2025-07-25,07:43:54.000,206,11071347,114365,0,1753429433,13888.00136645999,-17.747665470000356,53063.016850320004 2025-07-25,07:43:55.000,206,11071359,114245,0,1753429434,13887.974421219995,-17.78996024999651,53063.00287608 2025-07-25,07:43:56.000,206,11071309,114325,0,1753429435,13887.974421219995,-17.832255029999942,53062.98191472001 2025-07-25,07:43:57.000,206,11071324,114205,0,1753429436,13887.96768491,-17.832255029999942,53062.93999200001 2025-07-25,07:43:58.000,206,11071287,114005,0,1753429437,13887.94747598,-17.832255029999942,53062.89108216001 2025-07-25,07:43:59.000,206,11071367,114005,0,1753429438,13887.92726705,-17.80405850999523,53062.967940480004 2025-07-25,07:44:00.000,206,11071329,114005,0,1753429439,13887.913794429995,-17.825205900000583,53062.93300488 2025-07-25,07:44:01.000,206,11071291,114045,0,1753429440,13887.94073966999,-17.8393041599993,53062.86313368001 2025-07-25,07:44:02.000,206,11071285,114245,0,1753429441,13887.893585499995,-17.84635328999866,53062.821210960006 2025-07-25,07:44:03.000,206,11071357,114085,0,1753429442,13887.893585499995,-17.84635328999866,53062.80723672 2025-07-25,07:44:04.000,206,11071310,114125,0,1753429443,13887.88011287999,-17.88864807000209,53062.84217232001 2025-07-25,07:44:05.000,206,11071304,114045,0,1753429444,13887.90032180999,-17.874549809996097,53062.8351852 2025-07-25,07:44:06.000,206,11071281,114205,0,1753429445,13887.873376569994,-17.89569720000145,53062.77230112001 2025-07-25,07:44:07.000,206,11071278,114325,0,1753429446,13887.85990394999,-17.90274633000081,53062.80723672 2025-07-25,07:44:08.000,206,11071316,114045,0,1753429447,13887.853167639994,-17.89569720000145,53062.78627536 2025-07-25,07:44:09.000,206,11071334,114085,0,1753429448,13887.84643133,-17.952090239996323,53062.82819808 2025-07-25,07:44:10.000,206,11071351,114045,0,1753429449,13887.81948608999,-17.930942849998246,53062.78627536 2025-07-25,07:44:11.000,206,11071312,114045,0,1753429450,13887.785804539999,-17.952090239996323,53062.751339760005 2025-07-25,07:44:12.000,206,11071292,114285,0,1753429451,13887.738650369989,-17.973237630001677,53062.74435264001 2025-07-25,07:44:13.000,206,11071340,114085,0,1753429452,13887.752122989994,-17.952090239996323,53062.75832688 2025-07-25,07:44:14.000,206,11071288,114045,0,1753429453,13887.711705129994,-17.930942849998246,53062.751339760005 2025-07-25,07:44:15.000,206,11071241,114245,0,1753429454,13887.718441439989,-17.952090239996323,53062.77230112001 2025-07-25,07:44:16.000,206,11071333,114245,0,1753429455,13887.684759889999,-17.966188500002318,53062.79326248001 2025-07-25,07:44:17.000,206,11071313,114164,0,1753429456,13887.671287269994,-17.937991979997605,53062.702429920006 2025-07-25,07:44:18.000,206,11071351,114325,0,1753429457,13887.657814649989,-17.945041109996964,53062.72339128001 2025-07-25,07:44:19.000,206,11071337,114245,0,1753429458,13887.630869409993,-17.952090239996323,53062.765314 2025-07-25,07:44:20.000,206,11071322,113725,0,1753429459,13887.576978929988,-17.916844589999528,53062.72339128001 2025-07-25,07:44:21.000,206,11071279,114125,0,1753429460,13887.509615829993,-17.945041109996964,53062.6605072 2025-07-25,07:44:22.000,206,11071258,114045,0,1753429461,13887.536561069988,-17.90979546000017,53062.71640416 2025-07-25,07:44:23.000,206,11071347,114245,0,1753429462,13887.496143209988,-17.923893719998887,53062.702429920006 2025-07-25,07:44:24.000,206,11071299,114045,0,1753429463,13887.496143209988,-17.930942849998246,53062.67448144001 2025-07-25,07:44:25.000,206,11071296,114325,0,1753429464,13887.442252729998,-17.987335890000395,53062.67448144001 2025-07-25,07:44:26.000,206,11071270,114325,0,1753429465,13887.448989039993,-17.937991979997605,53062.69544280001 2025-07-25,07:44:27.000,206,11071272,114045,0,1753429466,13887.388362249992,-17.937991979997605,53062.63954584 2025-07-25,07:44:28.000,206,11071273,114164,0,1753429467,13887.374889630002,-17.945041109996964,53062.70941704 2025-07-25,07:44:29.000,206,11071330,114085,0,1753429468,13887.314262840002,-17.966188500002318,53062.653520080006 2025-07-25,07:44:30.000,206,11071379,114045,0,1753429469,13887.320999149997,-17.959139369995683,53062.64653296001 2025-07-25,07:44:31.000,206,11071321,114285,0,1753429470,13887.294053910002,-17.952090239996323,53062.6605072 2025-07-25,07:44:32.000,206,11071316,114045,0,1753429471,13887.240163429997,-17.930942849998246,53062.60461024001 2025-07-25,07:44:33.000,206,11071285,114085,0,1753429472,13887.273844980002,-17.945041109996964,53062.60461024001 2025-07-25,07:44:34.000,206,11071310,114125,0,1753429473,13887.240163429997,-17.916844589999528,53062.590636 2025-07-25,07:44:35.000,206,11071344,114325,0,1753429474,13887.233427120002,-17.923893719998887,53062.61858448 2025-07-25,07:44:36.000,206,11071298,114125,0,1753429475,13887.213218190001,-17.90979546000017,53062.583648880005 2025-07-25,07:44:37.000,206,11071343,114245,0,1753429476,13887.199745569997,-17.930942849998246,53062.54172616 2025-07-25,07:44:38.000,206,11071312,113965,0,1753429477,13887.193009260001,-17.930942849998246,53062.61159736 2025-07-25,07:44:39.000,206,11071304,114085,0,1753429478,13887.139118779996,-17.916844589999528,53062.59762312 2025-07-25,07:44:40.000,206,11071296,114125,0,1753429479,13887.152591400001,-17.90979546000017,53062.54871328 2025-07-25,07:44:41.000,206,11071249,114365,0,1753429480,13887.125646159991,-17.937991979997605,53062.534739040006 2025-07-25,07:44:42.000,206,11071313,113725,0,1753429481,13887.139118779996,-17.923893719998887,53062.52775192001 2025-07-25,07:44:43.000,206,11071311,113965,0,1753429482,13887.098700919996,-17.952090239996323,53062.5207648 2025-07-25,07:44:44.000,206,11071361,114005,0,1753429483,13887.125646159991,-17.966188500002318,53062.49980344 2025-07-25,07:44:45.000,206,11071319,114205,0,1753429484,13887.098700919996,-17.973237630001677,53062.49281632 2025-07-25,07:44:46.000,206,11071308,114205,0,1753429485,13887.112173540001,-18.02963066999655,53062.50679056001 2025-07-25,07:44:47.000,206,11071366,114325,0,1753429486,13887.105437229991,-17.994385019999754,53062.54172616 2025-07-25,07:44:48.000,206,11071319,114125,0,1753429487,13887.058283059996,-18.02963066999655,53062.5207648 2025-07-25,07:44:49.000,206,11071290,114164,0,1753429488,13887.038074129996,-18.07192544999998,53062.5207648 2025-07-25,07:44:50.000,206,11071283,114085,0,1753429489,13887.017865199996,-18.093072839998058,53062.485829200006 2025-07-25,07:44:51.000,206,11071291,114164,0,1753429490,13886.9505021,-18.07897457999934,53062.56967464 2025-07-25,07:44:52.000,206,11071252,114485,0,1753429491,13886.92355685999,-18.114220229996135,53062.49980344 2025-07-25,07:44:53.000,206,11071317,114285,0,1753429492,13886.9505021,-18.13536762000149,53062.52775192001 2025-07-25,07:44:54.000,206,11071313,113845,0,1753429493,13886.856193759995,-18.177662399997644,53062.49980344 2025-07-25,07:44:55.000,206,11071240,114125,0,1753429494,13886.82924852,-18.24815369999851,53062.485829200006 2025-07-25,07:44:56.000,206,11071338,113885,0,1753429495,13886.82924852,-18.276350219995948,53062.485829200006 2025-07-25,07:44:57.000,206,11071290,114005,0,1753429496,13886.795566969995,-18.276350219995948,53062.485829200006 2025-07-25,07:44:58.000,206,11071334,114285,0,1753429497,13886.80230327999,-18.325694129998737,53062.49281632 2025-07-25,07:44:59.000,206,11071301,114085,0,1753429498,13886.76862173,-18.382087170000887,53062.40198376 2025-07-25,07:45:00.000,206,11071302,114205,0,1753429499,13886.7484128,-18.452578470001754,53062.45788072001 2025-07-25,07:45:01.000,206,11071289,114164,0,1753429500,13886.734940179995,-18.53716803000134,53062.44390648 2025-07-25,07:45:02.000,206,11071300,114164,0,1753429501,13886.68778601,-18.614708460001566,53062.36006104001 2025-07-25,07:45:03.000,206,11071313,114005,0,1753429502,13886.66757708,-18.65700323999772,53062.3810224 2025-07-25,07:45:04.000,206,11071297,114045,0,1753429503,13886.62042290999,-18.70634715000051,53062.32512544 2025-07-25,07:45:05.000,206,11071241,114164,0,1753429504,13886.613686599994,-18.783887580000737,53062.33211256 2025-07-25,07:45:06.000,206,11071268,114125,0,1753429505,13886.60021397999,-18.847329750002245,53062.367048160006 2025-07-25,07:45:07.000,206,11071337,113965,0,1753429506,13886.60021397999,-18.8896245299984,53062.346086800004 2025-07-25,07:45:08.000,206,11071286,114365,0,1753429507,13886.566532429999,-18.90372278999712,53062.37403528 2025-07-25,07:45:09.000,206,11071251,114164,0,1753429508,13886.499169329989,-18.960115829999268,53062.31115120001 2025-07-25,07:45:10.000,206,11071296,114285,0,1753429509,13886.492433019994,-19.023558000000776,53062.36006104001 2025-07-25,07:45:11.000,206,11071220,114085,0,1753429510,13886.478960399989,-19.087000170002284,53062.40897088001 2025-07-25,07:45:12.000,206,11071270,114085,0,1753429511,13886.452015159994,-19.11519668999972,53062.38800952001 2025-07-25,07:45:13.000,206,11071295,114164,0,1753429512,13886.357706819988,-19.164540599995235,53062.318138320006 2025-07-25,07:45:14.000,206,11071288,114365,0,1753429513,13886.330761579993,-19.192737119999947,53062.33909968001 2025-07-25,07:45:15.000,206,11071248,114325,0,1753429514,13886.350970509993,-19.220933639997384,53062.29018984001 2025-07-25,07:45:16.000,206,11071326,114325,0,1753429515,13886.317288959988,-19.29142493999825,53062.26922848001 2025-07-25,07:45:17.000,206,11071316,114245,0,1753429516,13886.249925859993,-19.3478179800004,53062.26922848001 2025-07-25,07:45:18.000,206,11071261,114285,0,1753429517,13886.270134789993,-19.432407539999986,53062.26224136 2025-07-25,07:45:19.000,206,11071292,114125,0,1753429518,13886.216244310002,-19.4817514499955,53062.2762156 2025-07-25,07:45:20.000,206,11071242,114085,0,1753429519,13886.222980619998,-19.53814448999765,53062.23429288 2025-07-25,07:45:21.000,206,11071305,114045,0,1753429520,13886.189299069993,-19.601586659999157,53062.22031864001 2025-07-25,07:45:22.000,206,11071304,114085,0,1753429521,13886.155617520002,-19.622734049997234,53062.26224136 2025-07-25,07:45:23.000,206,11071297,114125,0,1753429522,13886.108463349992,-19.672077960000024,53062.26224136 2025-07-25,07:45:24.000,206,11071288,114005,0,1753429523,13886.054572870002,-19.735520130001532,53062.26224136 2025-07-25,07:45:25.000,206,11071286,114565,0,1753429524,13886.061309179997,-19.791913169996405,53062.2063444 2025-07-25,07:45:26.000,206,11071241,113965,0,1753429525,13886.068045489992,-19.834207949999836,53062.18538304 2025-07-25,07:45:27.000,206,11071258,114405,0,1753429526,13885.993946080001,-19.890600990001985,53062.2063444 2025-07-25,07:45:28.000,206,11071317,114045,0,1753429527,13885.980473459997,-19.904699250000704,53062.2063444 2025-07-25,07:45:29.000,206,11071252,114325,0,1753429528,13885.953528220001,-19.954043159996218,53062.19237016001 2025-07-25,07:45:30.000,206,11071266,114285,0,1753429529,13885.960264529996,-20.017485329997726,53062.2063444 2025-07-25,07:45:31.000,206,11071313,114045,0,1753429530,13885.926582979992,-20.059780110001157,53062.199357280006 2025-07-25,07:45:32.000,206,11071302,113885,0,1753429531,13885.960264529996,-20.11617314999603,53062.17140880001 2025-07-25,07:45:33.000,206,11071245,114125,0,1753429532,13885.899637739996,-20.15846792999946,53062.129486080004 2025-07-25,07:45:34.000,206,11071335,114245,0,1753429533,13885.926582979992,-20.15846792999946,53062.080576240005 2025-07-25,07:45:35.000,206,11071244,114164,0,1753429534,13885.899637739996,-20.1514188000001,53062.19237016001 2025-07-25,07:45:36.000,206,11071328,114164,0,1753429535,13885.872692500001,-20.200762709995615,53062.150447440006 2025-07-25,07:45:37.000,206,11071236,114045,0,1753429536,13885.852483570001,-20.271254009996483,53062.14346032001 2025-07-25,07:45:38.000,206,11071294,113965,0,1753429537,13885.839010949996,-20.2853522699952,53062.17140880001 2025-07-25,07:45:39.000,206,11071284,114245,0,1753429538,13885.805329399991,-20.313548789999913,53062.16442168 2025-07-25,07:45:40.000,206,11071285,114164,0,1753429539,13885.77164785,-20.33469617999799,53062.15743456 2025-07-25,07:45:41.000,206,11071302,114525,0,1753429540,13885.785120469991,-20.33469617999799,53062.15743456 2025-07-25,07:45:42.000,206,11071305,114005,0,1753429541,13885.73122999,-20.419285739997576,53062.18538304 2025-07-25,07:45:43.000,206,11071281,114205,0,1753429542,13885.70428474999,-20.405187479998858,53062.15743456 2025-07-25,07:45:44.000,206,11071230,114245,0,1753429543,13885.6706032,-20.440433129995654,53062.18538304 2025-07-25,07:45:45.000,206,11071243,114085,0,1753429544,13885.657130579995,-20.461580520001007,53062.14346032001 2025-07-25,07:45:46.000,206,11071378,114164,0,1753429545,13885.6706032,-20.475678779999726,53062.1364732 2025-07-25,07:45:47.000,206,11071262,114485,0,1753429546,13885.636921649995,-20.44748226000229,53062.12249896001 2025-07-25,07:45:48.000,206,11071290,114085,0,1753429547,13885.62344902999,-20.454531390001648,53062.15743456 2025-07-25,07:45:49.000,206,11071308,114245,0,1753429548,13885.636921649995,-20.489777039998444,53062.12249896001 2025-07-25,07:45:50.000,206,11071298,114045,0,1753429549,13885.62344902999,-20.51797355999588,53062.10852472 2025-07-25,07:45:51.000,206,11071276,114164,0,1753429550,13885.68407581999,-20.546170080000593,53062.19237016001 2025-07-25,07:45:52.000,206,11071321,114045,0,1753429551,13885.64365795999,-20.58141572999739,53062.14346032001 2025-07-25,07:45:53.000,206,11071268,114045,0,1753429552,13885.60324009999,-20.57436659999803,53062.12249896001 2025-07-25,07:45:54.000,206,11071330,114164,0,1753429553,13885.677339509995,-20.553219209999952,53062.10852472 2025-07-25,07:45:55.000,206,11071233,114045,0,1753429554,13885.677339509995,-20.602563119995466,53062.15743456 2025-07-25,07:45:56.000,206,11071297,114365,0,1753429555,13885.64365795999,-20.57436659999803,53062.11551184 2025-07-25,07:45:57.000,206,11071310,114045,0,1753429556,13885.657130579995,-20.57436659999803,53062.11551184 2025-07-25,07:45:58.000,206,11071219,114085,0,1753429557,13885.65039427,-20.6096122500021,53062.10852472 2025-07-25,07:45:59.000,206,11071284,113965,0,1753429558,13885.64365795999,-20.6096122500021,53062.10852472 2025-07-25,07:46:00.000,206,11071257,114365,0,1753429559,13885.66386688999,-20.595513989996107,53062.10852472 2025-07-25,07:46:01.000,206,11071290,114125,0,1753429560,13885.697548439995,-20.588464859996748,53062.10852472 2025-07-25,07:46:02.000,206,11071306,114045,0,1753429561,13885.66386688999,-20.56026833999931,53062.09455048 2025-07-25,07:46:03.000,206,11071293,114245,0,1753429562,13885.68407581999,-20.539120950001234,53062.12249896001 2025-07-25,07:46:04.000,206,11071282,114164,0,1753429563,13885.697548439995,-20.62371051000082,53062.10852472 2025-07-25,07:46:05.000,206,11071304,114045,0,1753429564,13885.70428474999,-20.595513989996107,53062.08756336 2025-07-25,07:46:06.000,206,11071292,113925,0,1753429565,13885.6706032,-20.595513989996107,53062.12249896001 2025-07-25,07:46:07.000,206,11071282,114005,0,1753429566,13885.73122999,-20.56026833999931,53062.150447440006 2025-07-25,07:46:08.000,206,11071292,114164,0,1753429567,13885.737966299996,-20.57436659999803,53062.1364732 2025-07-25,07:46:09.000,206,11071292,114005,0,1753429568,13885.75143892,-20.595513989996107,53062.17140880001 2025-07-25,07:46:10.000,206,11071270,114245,0,1753429569,13885.76491153999,-20.56026833999931,53062.150447440006 2025-07-25,07:46:11.000,206,11071286,114045,0,1753429570,13885.79185678,-20.553219209999952,53062.15743456 2025-07-25,07:46:12.000,206,11071233,113885,0,1753429571,13885.785120469991,-20.56731746999867,53062.150447440006 2025-07-25,07:46:13.000,206,11071301,114405,0,1753429572,13885.859219879996,-20.56731746999867,53062.178395920004 2025-07-25,07:46:14.000,206,11071337,114285,0,1753429573,13885.960264529996,-20.496826169997803,53062.2063444 2025-07-25,07:46:15.000,206,11071251,114045,0,1753429574,13885.993946080001,-20.496826169997803,53062.16442168 2025-07-25,07:46:16.000,206,11071277,114365,0,1753429575,13886.027627629992,-20.44748226000229,53062.19237016001 2025-07-25,07:46:17.000,206,11071285,114005,0,1753429576,13886.041100249997,-20.440433129995654,53062.17140880001 2025-07-25,07:46:18.000,206,11071245,114125,0,1753429577,13886.068045489992,-20.468629650000366,53062.23429288 2025-07-25,07:46:19.000,206,11071284,114405,0,1753429578,13886.115199660002,-20.412236609998217,53062.24128000001 2025-07-25,07:46:20.000,206,11071247,114125,0,1753429579,13886.189299069993,-20.44748226000229,53062.248267120005 2025-07-25,07:46:21.000,206,11071296,114045,0,1753429580,13886.216244310002,-20.3981383499995,53062.31115120001 2025-07-25,07:46:22.000,206,11071241,114325,0,1753429581,13886.249925859993,-20.39108922000014,53062.297176960004 2025-07-25,07:46:23.000,206,11071274,114325,0,1753429582,13886.290343719993,-20.39108922000014,53062.33211256 2025-07-25,07:46:24.000,206,11071312,114325,0,1753429583,13886.263398479998,-20.33469617999799,53062.35307392 2025-07-25,07:46:25.000,206,11071267,114405,0,1753429584,13886.324025269998,-20.320597919999273,53062.33211256 2025-07-25,07:46:26.000,206,11071303,114405,0,1753429585,13886.350970509993,-20.2853522699952,53062.37403528 2025-07-25,07:46:27.000,206,11071337,114245,0,1753429586,13886.398124679989,-20.228959230000328,53062.367048160006 2025-07-25,07:46:28.000,206,11071253,114164,0,1753429587,13886.438542539989,-20.228959230000328,53062.44390648 2025-07-25,07:46:29.000,206,11071292,114164,0,1753429588,13886.458751469989,-20.17256618999818,53062.40897088001 2025-07-25,07:46:30.000,206,11071249,114164,0,1753429589,13886.431806229994,-20.095025759997952,53062.44390648 2025-07-25,07:46:31.000,206,11071268,114205,0,1753429590,13886.452015159994,-20.052730980001797,53062.464867840004 2025-07-25,07:46:32.000,206,11071254,114525,0,1753429591,13886.478960399989,-20.038632719995803,53062.47884208001 2025-07-25,07:46:33.000,206,11071310,114245,0,1753429592,13886.499169329989,-19.968141420002212,53062.5207648 2025-07-25,07:46:34.000,206,11071337,114125,0,1753429593,13886.499169329989,-19.904699250000704,53062.5207648 2025-07-25,07:46:35.000,206,11071296,114285,0,1753429594,13886.546323499999,-19.88355185999535,53062.54871328 2025-07-25,07:46:36.000,206,11071299,114245,0,1753429595,13886.55979611999,-19.75666751999961,53062.653520080006 2025-07-25,07:46:37.000,206,11071307,114205,0,1753429596,13886.566532429999,-19.735520130001532,53062.62557160001 2025-07-25,07:46:38.000,206,11071337,113925,0,1753429597,13886.58000504999,-19.70732360999682,53062.69544280001 2025-07-25,07:46:39.000,206,11071298,114085,0,1753429598,13886.586741359999,-19.665028830000665,53062.64653296001 2025-07-25,07:46:40.000,206,11071262,114365,0,1753429599,13886.62715922,-19.594537529999798,53062.67448144001 2025-07-25,07:46:41.000,206,11071250,114045,0,1753429600,13886.654104459994,-19.58748840000044,53062.74435264001 2025-07-25,07:46:42.000,206,11071334,114205,0,1753429601,13886.70125862999,-19.52404622999893,53062.7303784 2025-07-25,07:46:43.000,206,11071287,114125,0,1753429602,13886.694522319995,-19.46765318999678,53062.77230112001 2025-07-25,07:46:44.000,206,11071267,114164,0,1753429603,13886.78209434999,-19.4817514499955,53062.8351852 2025-07-25,07:46:45.000,206,11071304,114245,0,1753429604,13886.795566969995,-19.4817514499955,53062.79326248001 2025-07-25,07:46:46.000,206,11071310,114245,0,1753429605,13886.795566969995,-19.439456669999345,53062.85614656 2025-07-25,07:46:47.000,206,11071266,114325,0,1753429606,13886.84945745,-19.439456669999345,53062.89108216001 2025-07-25,07:46:48.000,206,11071309,114125,0,1753429607,13886.916820549995,-19.404211019995273,53062.9050564 2025-07-25,07:46:49.000,206,11071274,114245,0,1753429608,13886.9505021,-19.411260150001908,53062.95396624 2025-07-25,07:46:50.000,206,11071326,114285,0,1753429609,13886.997656269996,-19.418309280001267,53062.89806928 2025-07-25,07:46:51.000,206,11071272,113965,0,1753429610,13887.071755680001,-19.376014499997837,53062.96095336001 2025-07-25,07:46:52.000,206,11071282,114245,0,1753429611,13887.058283059996,-19.368965369998477,53063.016850320004 2025-07-25,07:46:53.000,206,11071286,114365,0,1753429612,13887.105437229991,-19.390112759996555,53063.00287608 2025-07-25,07:46:54.000,206,11071311,114164,0,1753429613,13887.132382470001,-19.404211019995273,53063.11467 2025-07-25,07:46:55.000,206,11071289,113965,0,1753429614,13887.206481879992,-19.376014499997837,53063.09370864 2025-07-25,07:46:56.000,206,11071293,114164,0,1753429615,13887.226690809992,-19.397161889995914,53063.11467 2025-07-25,07:46:57.000,206,11071293,113925,0,1753429616,13887.273844980002,-19.418309280001267,53063.19152832 2025-07-25,07:46:58.000,206,11071260,114085,0,1753429617,13887.334471770002,-19.425358410000626,53063.19152832 2025-07-25,07:46:59.000,206,11071300,114405,0,1753429618,13887.341208079997,-19.4817514499955,53063.24043816 2025-07-25,07:47:00.000,206,11071257,114405,0,1753429619,13887.408571179993,-19.545193619997008,53063.26838664 2025-07-25,07:47:01.000,206,11071319,114045,0,1753429620,13887.455725350002,-19.552242749996367,53063.31729648001 2025-07-25,07:47:02.000,206,11071332,114445,0,1753429621,13887.502879519998,-19.566341009995085,53063.3592192 2025-07-25,07:47:03.000,206,11071269,114325,0,1753429622,13887.509615829993,-19.594537529999798,53063.3592192 2025-07-25,07:47:04.000,206,11071327,114085,0,1753429623,13887.590451549993,-19.636832309995953,53063.31030936 2025-07-25,07:47:05.000,206,11071248,114085,0,1753429624,13887.597187859988,-19.615684919997875,53063.38716768 2025-07-25,07:47:06.000,206,11071273,114045,0,1753429625,13887.590451549993,-19.665028830000665,53063.41511616001 2025-07-25,07:47:07.000,206,11071278,114405,0,1753429626,13887.711705129994,-19.6932253499981,53063.41511616001 2025-07-25,07:47:08.000,206,11071274,114325,0,1753429627,13887.731914059994,-19.70732360999682,53063.44306464001 2025-07-25,07:47:09.000,206,11071287,114245,0,1753429628,13887.832958709994,-19.76371664999897,53063.51293584001 2025-07-25,07:47:10.000,206,11071257,114445,0,1753429629,13887.853167639994,-19.806011429995124,53063.491974480006 2025-07-25,07:47:11.000,206,11071325,114405,0,1753429630,13887.88011287999,-19.784864039997046,53063.51293584001 2025-07-25,07:47:12.000,206,11071319,114085,0,1753429631,13887.873376569994,-19.806011429995124,53063.51293584001 2025-07-25,07:47:13.000,206,11071322,114085,0,1753429632,13887.994630149995,-19.827158820000477,53063.56184568001 2025-07-25,07:47:14.000,206,11071272,114325,0,1753429633,13887.96094859999,-19.848306209998555,53063.61075552001 2025-07-25,07:47:15.000,206,11071258,114325,0,1753429634,13888.00810277,-19.855355339997914,53063.59678128 2025-07-25,07:47:16.000,206,11071291,114205,0,1753429635,13888.0283117,-19.848306209998555,53063.61075552001 2025-07-25,07:47:17.000,206,11071294,114125,0,1753429636,13888.055256939995,-19.848306209998555,53063.6037684 2025-07-25,07:47:18.000,206,11071315,114325,0,1753429637,13888.055256939995,-19.827158820000477,53063.638704000005 2025-07-25,07:47:19.000,206,11071351,113805,0,1753429638,13888.04178431999,-19.841257079999195,53063.687613840004 2025-07-25,07:47:20.000,206,11071330,114125,0,1753429639,13888.02157538999,-19.862404469997273,53063.6736396 2025-07-25,07:47:21.000,206,11071262,114245,0,1753429640,13888.055256939995,-19.834207949999836,53063.638704000005 2025-07-25,07:47:22.000,206,11071258,114085,0,1753429641,13888.055256939995,-19.834207949999836,53063.64569112 2025-07-25,07:47:23.000,206,11071334,114164,0,1753429642,13888.06872956,-19.834207949999836,53063.73652368 2025-07-25,07:47:24.000,206,11071215,114205,0,1753429643,13888.08893849,-19.862404469997273,53063.78543352 2025-07-25,07:47:25.000,206,11071232,114245,0,1753429644,13888.035048009995,-19.848306209998555,53063.79940776001 2025-07-25,07:47:26.000,206,11071271,114325,0,1753429645,13888.04178431999,-19.791913169996405,53063.806394880005 2025-07-25,07:47:27.000,206,11071220,114164,0,1753429646,13888.04178431999,-19.827158820000477,53063.813382 2025-07-25,07:47:28.000,206,11071313,114365,0,1753429647,13888.02157538999,-19.848306209998555,53063.84831760001 2025-07-25,07:47:29.000,206,11071277,114164,0,1753429648,13888.055256939995,-19.834207949999836,53063.84133048 2025-07-25,07:47:30.000,206,11071259,114405,0,1753429649,13888.055256939995,-19.869453599996632,53063.84133048 2025-07-25,07:47:31.000,206,11071288,114085,0,1753429650,13888.035048009995,-19.848306209998555,53063.86229184 2025-07-25,07:47:32.000,206,11071322,114045,0,1753429651,13888.04178431999,-19.862404469997273,53063.91120168 2025-07-25,07:47:33.000,206,11071296,114365,0,1753429652,13887.98789384,-19.87650272999599,53063.93216304 2025-07-25,07:47:34.000,206,11071238,114125,0,1753429653,13887.96094859999,-19.87650272999599,53063.9531244 2025-07-25,07:47:35.000,206,11071314,114285,0,1753429654,13887.974421219995,-19.918797509999422,53063.9531244 2025-07-25,07:47:36.000,206,11071337,114164,0,1753429655,13887.94747598,-19.87650272999599,53063.995047120006 2025-07-25,07:47:37.000,206,11071261,114045,0,1753429656,13887.954212289995,-19.904699250000704,53064.03696984001 2025-07-25,07:47:38.000,206,11071325,114205,0,1753429657,13887.98115752999,-19.87650272999599,53064.07889256 2025-07-25,07:47:39.000,206,11071247,114045,0,1753429658,13887.92726705,-19.88355185999535,53064.0579312 2025-07-25,07:47:40.000,206,11071243,114405,0,1753429659,13887.913794429995,-19.9399448999975,53064.07889256 2025-07-25,07:47:41.000,206,11071234,114245,0,1753429660,13887.934003359995,-19.904699250000704,53064.08587968001 2025-07-25,07:47:42.000,206,11071337,114125,0,1753429661,13887.934003359995,-19.92584663999878,53064.11382816001 2025-07-25,07:47:43.000,206,11071274,114205,0,1753429662,13887.954212289995,-19.97519055000157,53064.12081528 2025-07-25,07:47:44.000,206,11071239,114045,0,1753429663,13887.96094859999,-19.99633793999965,53064.092866800005 2025-07-25,07:47:45.000,206,11071315,114005,0,1753429664,13887.96094859999,-20.038632719995803,53064.09985392 2025-07-25,07:47:46.000,206,11071311,114164,0,1753429665,13887.974421219995,-20.031583589996444,53064.11382816001 2025-07-25,07:47:47.000,206,11071273,114164,0,1753429666,13887.92053073999,-20.066829240000516,53064.1278024 2025-07-25,07:47:48.000,206,11071350,114365,0,1753429667,13887.88684919,-20.137320540001383,53064.18369936001 2025-07-25,07:47:49.000,206,11071249,113885,0,1753429668,13887.85990394999,-20.179615319997538,53064.141776640005 2025-07-25,07:47:50.000,206,11071253,114565,0,1753429669,13887.90705812,-20.243057489999046,53064.190686480004 2025-07-25,07:47:51.000,206,11071280,114365,0,1753429670,13887.84643133,-20.313548789999913,53064.16972512 2025-07-25,07:47:52.000,206,11071300,114285,0,1753429671,13887.832958709994,-20.362892699995427,53064.17671224 2025-07-25,07:47:53.000,206,11071271,114085,0,1753429672,13887.792540849994,-20.44748226000229,53064.15575088001 2025-07-25,07:47:54.000,206,11071211,114205,0,1753429673,13887.772331919994,-20.51797355999588,53064.162738000006 2025-07-25,07:47:55.000,206,11071294,114164,0,1753429674,13887.711705129994,-20.546170080000593,53064.09985392 2025-07-25,07:47:56.000,206,11071292,114405,0,1753429675,13887.651078339994,-20.602563119995466,53064.03696984001 2025-07-25,07:47:57.000,206,11071262,114205,0,1753429676,13887.657814649989,-20.673054419996333,53064.08587968001 2025-07-25,07:47:58.000,206,11071323,114325,0,1753429677,13887.691496199994,-20.666005289996974,53064.07190544 2025-07-25,07:47:59.000,206,11071306,114405,0,1753429678,13887.644342029998,-20.73649658999784,53064.03696984001 2025-07-25,07:48:00.000,206,11071254,114045,0,1753429679,13887.651078339994,-20.771742240001913,53063.98806000001 2025-07-25,07:48:01.000,206,11071317,114085,0,1753429680,13887.630869409993,-20.79288962999999,53064.02998272 2025-07-25,07:48:02.000,206,11071301,114045,0,1753429681,13887.570242619993,-20.828135279996786,53064.00203424 2025-07-25,07:48:03.000,206,11071329,113645,0,1753429682,13887.550033689993,-20.842233539995505,53064.02998272 2025-07-25,07:48:04.000,206,11071248,114245,0,1753429683,13887.536561069988,-20.835184409996145,53064.00902136 2025-07-25,07:48:05.000,206,11071225,114405,0,1753429684,13887.523088449998,-20.863380930000858,53063.96011152 2025-07-25,07:48:06.000,206,11071261,114085,0,1753429685,13887.482670589998,-20.80698788999871,53063.91818880001 2025-07-25,07:48:07.000,206,11071316,114365,0,1753429686,13887.448989039993,-20.814037019998068,53063.93216304 2025-07-25,07:48:08.000,206,11071307,114085,0,1753429687,13887.428780109993,-20.79993875999935,53063.93915016 2025-07-25,07:48:09.000,206,11071261,114405,0,1753429688,13887.354680700002,-20.79993875999935,53063.925175920005 2025-07-25,07:48:10.000,206,11071285,114164,0,1753429689,13887.354680700002,-20.79288962999999,53063.90421456 2025-07-25,07:48:11.000,206,11071299,114205,0,1753429690,13887.273844980002,-20.764693109995278,53063.8832532 2025-07-25,07:48:12.000,206,11071246,114605,0,1753429691,13887.226690809992,-20.778791370001272,53063.78543352 2025-07-25,07:48:13.000,206,11071309,114164,0,1753429692,13887.145855089992,-20.73649658999784,53063.813382 2025-07-25,07:48:14.000,206,11071297,114045,0,1753429693,13887.098700919996,-20.79288962999999,53063.72254944 2025-07-25,07:48:15.000,206,11071241,114125,0,1753429694,13887.038074129996,-20.814037019998068,53063.72953656001 2025-07-25,07:48:16.000,206,11071265,114205,0,1753429695,13886.997656269996,-20.80698788999871,53063.68062672001 2025-07-25,07:48:17.000,206,11071280,114245,0,1753429696,13886.96397471999,-20.80698788999871,53063.64569112 2025-07-25,07:48:18.000,206,11071224,114205,0,1753429697,13886.88987531,-20.821086149997427,53063.6037684 2025-07-25,07:48:19.000,206,11071297,114085,0,1753429698,13886.84272113999,-20.79993875999935,53063.589794160005 2025-07-25,07:48:20.000,206,11071253,114285,0,1753429699,13886.80230327999,-20.79993875999935,53063.51293584001 2025-07-25,07:48:21.000,206,11071294,114245,0,1753429700,13886.74167648999,-20.821086149997427,53063.54787144 2025-07-25,07:48:22.000,206,11071283,114405,0,1753429701,13886.70799494,-20.8563318000015,53063.50594872 2025-07-25,07:48:23.000,206,11071320,114205,0,1753429702,13886.62715922,-20.884528319998935,53063.4290904 2025-07-25,07:48:24.000,206,11071294,114045,0,1753429703,13886.526114569999,-20.912724839996372,53063.43607752 2025-07-25,07:48:25.000,206,11071232,114205,0,1753429704,13886.472224089994,-20.91977396999573,53063.352232080004 2025-07-25,07:48:26.000,206,11071254,114245,0,1753429705,13886.425069919998,-20.940921360001084,53063.3592192 2025-07-25,07:48:27.000,206,11071266,114245,0,1753429706,13886.418333609989,-20.933872230001725,53063.324283600006 2025-07-25,07:48:28.000,206,11071263,114405,0,1753429707,13886.357706819988,-20.947970490000444,53063.352232080004 2025-07-25,07:48:29.000,206,11071318,114325,0,1753429708,13886.290343719993,-20.97616700999788,53063.303322240004 2025-07-25,07:48:30.000,206,11071326,114405,0,1753429709,13886.290343719993,-21.03256005000003,53063.22646392001 2025-07-25,07:48:31.000,206,11071261,114164,0,1753429710,13886.256662170003,-20.98321613999724,53063.14960560001 2025-07-25,07:48:32.000,206,11071296,113965,0,1753429711,13886.196035380002,-21.02551092000067,53063.10768288001 2025-07-25,07:48:33.000,206,11071334,114205,0,1753429712,13886.189299069993,-20.9902652699966,53063.086721520005 2025-07-25,07:48:34.000,206,11071330,114085,0,1753429713,13886.182562759997,-20.9902652699966,53063.02383744 2025-07-25,07:48:35.000,206,11071268,114285,0,1753429714,13886.189299069993,-20.98321613999724,53063.02383744 2025-07-25,07:48:36.000,206,11071250,114085,0,1753429715,13886.148881209992,-20.98321613999724,53063.02383744 2025-07-25,07:48:37.000,206,11071277,114045,0,1753429716,13886.115199660002,-20.940921360001084,53062.91204352001 2025-07-25,07:48:38.000,206,11071236,114125,0,1753429717,13886.115199660002,-20.97616700999788,53062.91204352001 2025-07-25,07:48:39.000,206,11071349,114205,0,1753429718,13886.034363940002,-20.947970490000444,53062.80723672 2025-07-25,07:48:40.000,206,11071329,114085,0,1753429719,13886.081518109997,-20.947970490000444,53062.870120800006 2025-07-25,07:48:41.000,206,11071287,114164,0,1753429720,13885.953528220001,-20.947970490000444,53062.800249600004 2025-07-25,07:48:42.000,206,11071245,114245,0,1753429721,13885.899637739996,-20.947970490000444,53062.74435264001 2025-07-25,07:48:43.000,206,11071315,114365,0,1753429722,13885.83227464,-20.98321613999724,53062.681468560004 2025-07-25,07:48:44.000,206,11071242,114164,0,1753429723,13885.839010949996,-20.97616700999788,53062.69544280001 2025-07-25,07:48:45.000,206,11071302,114125,0,1753429724,13885.805329399991,-21.01846179000131,53062.653520080006 2025-07-25,07:48:46.000,206,11071250,114085,0,1753429725,13885.81206571,-21.01846179000131,53062.57666176001 2025-07-25,07:48:47.000,206,11071290,114205,0,1753429726,13885.785120469991,-21.01141266000195,53062.56268752 2025-07-25,07:48:48.000,206,11071259,114525,0,1753429727,13885.79185678,-21.01846179000131,53062.56967464 2025-07-25,07:48:49.000,206,11071288,114205,0,1753429728,13885.805329399991,-21.01141266000195,53062.49281632 2025-07-25,07:48:50.000,206,11071239,114005,0,1753429729,13885.785120469991,-21.004363529995317,53062.52775192001 2025-07-25,07:48:51.000,206,11071332,114445,0,1753429730,13885.778384159996,-20.9902652699966,53062.50679056001 2025-07-25,07:48:52.000,206,11071277,114125,0,1753429731,13885.798593089996,-21.004363529995317,53062.45788072001 2025-07-25,07:48:53.000,206,11071315,114205,0,1753429732,13885.79185678,-20.947970490000444,53062.40897088001 2025-07-25,07:48:54.000,206,11071265,114245,0,1753429733,13885.79185678,-20.962068749999162,53062.36006104001 2025-07-25,07:48:55.000,206,11071299,114125,0,1753429734,13885.778384159996,-20.947970490000444,53062.36006104001 2025-07-25,07:48:56.000,206,11071240,114325,0,1753429735,13885.79185678,-20.92682309999509,53062.35307392 2025-07-25,07:48:57.000,206,11071296,114005,0,1753429736,13885.798593089996,-20.898626579997654,53062.3810224 2025-07-25,07:48:58.000,206,11071270,114164,0,1753429737,13885.852483570001,-20.84928267000214,53062.26922848001 2025-07-25,07:48:59.000,206,11071300,114405,0,1753429738,13885.839010949996,-20.79288962999999,53062.30416408 2025-07-25,07:49:00.000,206,11071253,114085,0,1753429739,13885.825538329991,-20.835184409996145,53062.25525424 2025-07-25,07:49:01.000,206,11071317,114125,0,1753429740,13885.859219879996,-20.78584050000063,53062.31115120001 2025-07-25,07:49:02.000,206,11071276,114245,0,1753429741,13885.839010949996,-20.764693109995278,53062.23429288 2025-07-25,07:49:03.000,206,11071303,114405,0,1753429742,13885.805329399991,-20.722398329999123,53062.28320272 2025-07-25,07:49:04.000,206,11071234,114085,0,1753429743,13885.83227464,-20.715349199999764,53062.21333152 2025-07-25,07:49:05.000,206,11071303,114125,0,1753429744,13885.785120469991,-20.715349199999764,53062.21333152 2025-07-25,07:49:06.000,206,11071255,114405,0,1753429745,13885.818802019996,-20.687152680002328,53062.2063444 2025-07-25,07:49:07.000,206,11071302,114045,0,1753429746,13885.81206571,-20.658956159997615,53062.17140880001 2025-07-25,07:49:08.000,206,11071264,114245,0,1753429747,13885.805329399991,-20.644857899998897,53062.16442168 2025-07-25,07:49:09.000,206,11071317,114164,0,1753429748,13885.825538329991,-20.602563119995466,53062.150447440006 2025-07-25,07:49:10.000,206,11071275,114164,0,1753429749,13885.839010949996,-20.588464859996748,53062.10153760001 2025-07-25,07:49:11.000,206,11071229,114325,0,1753429750,13885.852483570001,-20.56731746999867,53062.12249896001 2025-07-25,07:49:12.000,206,11071275,114045,0,1753429751,13885.83227464,-20.57436659999803,53062.1364732 2025-07-25,07:49:13.000,206,11071258,114405,0,1753429752,13885.852483570001,-20.56731746999867,53062.12249896001 2025-07-25,07:49:14.000,206,11071294,114045,0,1753429753,13885.805329399991,-20.56026833999931,53062.1364732 2025-07-25,07:49:15.000,206,11071224,114245,0,1753429754,13885.865956189991,-20.57436659999803,53062.15743456 2025-07-25,07:49:16.000,206,11071297,114285,0,1753429755,13885.852483570001,-20.58141572999739,53062.16442168 2025-07-25,07:49:17.000,206,11071249,114285,0,1753429756,13885.852483570001,-20.6096122500021,53062.129486080004 2025-07-25,07:49:18.000,206,11071294,114445,0,1753429757,13885.798593089996,-20.588464859996748,53062.17140880001 2025-07-25,07:49:19.000,206,11071301,114045,0,1753429758,13885.825538329991,-20.57436659999803,53062.080576240005 2025-07-25,07:49:20.000,206,11071244,114205,0,1753429759,13885.805329399991,-20.56731746999867,53062.080576240005 2025-07-25,07:49:21.000,206,11071238,114164,0,1753429760,13885.83227464,-20.588464859996748,53062.10153760001 2025-07-25,07:49:22.000,206,11071271,113965,0,1753429761,13885.81206571,-20.546170080000593,53062.080576240005 2025-07-25,07:49:23.000,206,11071232,114245,0,1753429762,13885.83227464,-20.588464859996748,53062.05961488 2025-07-25,07:49:24.000,206,11071287,114285,0,1753429763,13885.852483570001,-20.58141572999739,53062.05262776001 2025-07-25,07:49:25.000,206,11071289,114085,0,1753429764,13885.859219879996,-20.595513989996107,53062.04564064 2025-07-25,07:49:26.000,206,11071289,114005,0,1753429765,13885.81206571,-20.6096122500021,53062.07358912001 2025-07-25,07:49:27.000,206,11071263,114245,0,1753429766,13885.845747259991,-20.58141572999739,53062.03865352 2025-07-25,07:49:28.000,206,11071289,114285,0,1753429767,13885.845747259991,-20.6096122500021,53062.03865352 2025-07-25,07:49:29.000,206,11071247,114045,0,1753429768,13885.886165119991,-20.595513989996107,53062.10852472 2025-07-25,07:49:30.000,206,11071265,114164,0,1753429769,13885.859219879996,-20.61666138000146,53062.05961488 2025-07-25,07:49:31.000,206,11071234,114405,0,1753429770,13885.913110360001,-20.58141572999739,53062.03865352 2025-07-25,07:49:32.000,206,11071279,114245,0,1753429771,13885.899637739996,-20.56731746999867,53062.05961488 2025-07-25,07:49:33.000,206,11071236,114405,0,1753429772,13885.892901430001,-20.57436659999803,53062.05262776001 2025-07-25,07:49:34.000,206,11071313,114325,0,1753429773,13885.919846669996,-20.503875299997162,53062.03865352 2025-07-25,07:49:35.000,206,11071263,114164,0,1753429774,13885.940055599996,-20.51797355999588,53062.01769216 2025-07-25,07:49:36.000,206,11071286,114045,0,1753429775,13885.919846669996,-20.51797355999588,53062.031666400006 2025-07-25,07:49:37.000,206,11071276,114365,0,1753429776,13885.953528220001,-20.503875299997162,53062.05262776001 2025-07-25,07:49:38.000,206,11071249,114085,0,1753429777,13885.987209769992,-20.489777039998444,53062.09455048 2025-07-25,07:49:39.000,206,11071239,114285,0,1753429778,13885.973737150001,-20.489777039998444,53062.066602 2025-07-25,07:49:40.000,206,11071284,114245,0,1753429779,13886.000682389997,-20.419285739997576,53062.03865352 2025-07-25,07:49:41.000,206,11071324,114164,0,1753429780,13886.054572870002,-20.3981383499995,53062.01769216 2025-07-25,07:49:42.000,206,11071247,114405,0,1753429781,13886.007418699992,-20.35584356999607,53062.01769216 2025-07-25,07:49:43.000,206,11071339,114245,0,1753429782,13886.054572870002,-20.34174530999735,53062.05262776001 2025-07-25,07:49:44.000,206,11071219,113965,0,1753429783,13886.007418699992,-20.34174530999735,53061.98974368 2025-07-25,07:49:45.000,206,11071307,114164,0,1753429784,13886.014155010002,-20.299450530001195,53062.04564064 2025-07-25,07:49:46.000,206,11071215,114245,0,1753429785,13886.041100249997,-20.271254009996483,53062.08756336 2025-07-25,07:49:47.000,206,11071309,114245,0,1753429786,13886.034363940002,-20.236008359999687,53062.05961488 2025-07-25,07:49:48.000,206,11071251,114365,0,1753429787,13886.061309179997,-20.200762709995615,53062.05262776001 2025-07-25,07:49:49.000,206,11071261,114164,0,1753429788,13886.101727039997,-20.22191010000097,53062.05961488 2025-07-25,07:49:50.000,206,11071216,114405,0,1753429789,13886.121935969997,-20.179615319997538,53062.12249896001 2025-07-25,07:49:51.000,206,11071278,114405,0,1753429790,13886.108463349992,-20.15846792999946,53062.12249896001 2025-07-25,07:49:52.000,206,11071246,114405,0,1753429791,13886.175826450002,-20.137320540001383,53062.14346032001 2025-07-25,07:49:53.000,206,11071268,114125,0,1753429792,13886.108463349992,-20.130271410002024,53062.12249896001 2025-07-25,07:49:54.000,206,11071259,114205,0,1753429793,13886.175826450002,-20.087976629998593,53062.14346032001 2025-07-25,07:49:55.000,206,11071292,114245,0,1753429794,13886.094990730002,-20.087976629998593,53062.17140880001 2025-07-25,07:49:56.000,206,11071255,114125,0,1753429795,13886.135408590002,-20.052730980001797,53062.12249896001 2025-07-25,07:49:57.000,206,11071301,114205,0,1753429796,13886.135408590002,-20.017485329997726,53062.14346032001 2025-07-25,07:49:58.000,206,11071265,114005,0,1753429797,13886.155617520002,-19.99633793999965,53062.10153760001 2025-07-25,07:49:59.000,206,11071229,113885,0,1753429798,13886.142144899997,-19.99633793999965,53062.07358912001 2025-07-25,07:50:00.000,206,11071263,114045,0,1753429799,13886.121935969997,-19.954043159996218,53062.10852472 2025-07-25,07:50:01.000,206,11071285,114365,0,1753429800,13886.068045489992,-19.897650120001344,53062.129486080004 2025-07-25,07:50:02.000,206,11071275,114085,0,1753429801,13886.054572870002,-19.897650120001344,53062.14346032001 2025-07-25,07:50:03.000,206,11071260,114045,0,1753429802,13886.034363940002,-19.897650120001344,53062.18538304 2025-07-25,07:50:04.000,206,11071254,114325,0,1753429803,13886.027627629992,-19.88355185999535,53062.150447440006 2025-07-25,07:50:05.000,206,11071267,114085,0,1753429804,13886.041100249997,-19.862404469997273,53062.16442168 2025-07-25,07:50:06.000,206,11071254,114125,0,1753429805,13886.020891319997,-19.820109690001118,53062.17140880001 2025-07-25,07:50:07.000,206,11071257,114205,0,1753429806,13886.034363940002,-19.798962299995765,53062.16442168 2025-07-25,07:50:08.000,206,11071280,114245,0,1753429807,13886.014155010002,-19.791913169996405,53062.150447440006 2025-07-25,07:50:09.000,206,11071257,114245,0,1753429808,13886.000682389997,-19.791913169996405,53062.15743456 2025-07-25,07:50:10.000,206,11071300,114245,0,1753429809,13886.027627629992,-19.798962299995765,53062.15743456 2025-07-25,07:50:11.000,206,11071238,114285,0,1753429810,13886.047836559992,-19.777814909997687,53062.150447440006 2025-07-25,07:50:12.000,206,11071269,114045,0,1753429811,13886.041100249997,-19.721421869995538,53062.129486080004 2025-07-25,07:50:13.000,206,11071255,114125,0,1753429812,13886.027627629992,-19.728471000002173,53062.12249896001 2025-07-25,07:50:14.000,206,11071292,114125,0,1753429813,13886.000682389997,-19.629783179996593,53062.080576240005 2025-07-25,07:50:15.000,206,11071207,114164,0,1753429814,13885.993946080001,-19.64388143999531,53062.10153760001 2025-07-25,07:50:16.000,206,11071285,114445,0,1753429815,13885.967000839992,-19.657979700001306,53062.11551184 2025-07-25,07:50:17.000,206,11071249,114245,0,1753429816,13886.014155010002,-19.679127089999383,53062.129486080004 2025-07-25,07:50:18.000,206,11071301,114045,0,1753429817,13885.940055599996,-19.64388143999531,53062.12249896001 2025-07-25,07:50:19.000,206,11071264,114405,0,1753429818,13885.960264529996,-19.622734049997234,53062.066602 2025-07-25,07:50:20.000,206,11071303,114005,0,1753429819,13885.940055599996,-19.665028830000665,53062.08756336 2025-07-25,07:50:21.000,206,11071268,114245,0,1753429820,13885.993946080001,-19.622734049997234,53062.1364732 2025-07-25,07:50:22.000,206,11071302,114045,0,1753429821,13885.940055599996,-19.622734049997234,53062.14346032001 2025-07-25,07:50:23.000,206,11071224,114205,0,1753429822,13885.946791909992,-19.608635789998516,53062.066602 2025-07-25,07:50:24.000,206,11071274,114164,0,1753429823,13885.940055599996,-19.58043927000108,53062.09455048 2025-07-25,07:50:25.000,206,11071259,114164,0,1753429824,13885.946791909992,-19.615684919997875,53062.10852472 2025-07-25,07:50:26.000,206,11071318,114245,0,1753429825,13885.892901430001,-19.552242749996367,53062.080576240005 2025-07-25,07:50:27.000,206,11071294,114285,0,1753429826,13885.892901430001,-19.53109535999829,53062.08756336 2025-07-25,07:50:28.000,206,11071304,114125,0,1753429827,13885.913110360001,-19.509947970000212,53062.080576240005 2025-07-25,07:50:29.000,206,11071248,114245,0,1753429828,13885.899637739996,-19.47470231999614,53062.04564064 2025-07-25,07:50:30.000,206,11071280,114045,0,1753429829,13885.879428809996,-19.453554929998063,53062.129486080004 2025-07-25,07:50:31.000,206,11071288,113805,0,1753429830,13885.879428809996,-19.411260150001908,53062.066602 2025-07-25,07:50:32.000,206,11071246,113805,0,1753429831,13885.859219879996,-19.404211019995273,53062.080576240005 2025-07-25,07:50:33.000,206,11071255,114045,0,1753429832,13885.865956189991,-19.376014499997837,53062.031666400006 2025-07-25,07:50:34.000,206,11071267,113885,0,1753429833,13885.81206571,-19.36191623999912,53062.10153760001 2025-07-25,07:50:35.000,206,11071222,114365,0,1753429834,13885.825538329991,-19.31257232999633,53062.04564064 2025-07-25,07:50:36.000,206,11071262,114164,0,1753429835,13885.845747259991,-19.29142493999825,53062.02467928001 2025-07-25,07:50:37.000,206,11071240,114005,0,1753429836,13885.825538329991,-19.30552319999697,53062.08756336 2025-07-25,07:50:38.000,206,11071229,114405,0,1753429837,13885.805329399991,-19.277326679999533,53062.066602 2025-07-25,07:50:39.000,206,11071266,114085,0,1753429838,13885.798593089996,-19.256179290001455,53062.03865352 2025-07-25,07:50:40.000,206,11071287,114325,0,1753429839,13885.81206571,-19.24208102999546,53062.07358912001 2025-07-25,07:50:41.000,206,11071280,114045,0,1753429840,13885.825538329991,-19.235031899996102,53062.080576240005 2025-07-25,07:50:42.000,206,11071254,114445,0,1753429841,13885.825538329991,-19.256179290001455,53062.01769216 2025-07-25,07:50:43.000,206,11071240,114005,0,1753429842,13885.805329399991,-19.24208102999546,53062.031666400006 2025-07-25,07:50:44.000,206,11071219,114245,0,1753429843,13885.825538329991,-19.249130160002096,53062.05961488 2025-07-25,07:50:45.000,206,11071301,114325,0,1753429844,13885.717757369996,-19.263228420000814,53061.97576944001 2025-07-25,07:50:46.000,206,11071294,114164,0,1753429845,13885.76491153999,-19.249130160002096,53062.05262776001 2025-07-25,07:50:47.000,206,11071216,114045,0,1753429846,13885.798593089996,-19.249130160002096,53062.02467928001 2025-07-25,07:50:48.000,206,11071289,114285,0,1753429847,13885.818802019996,-19.24208102999546,53062.04564064 2025-07-25,07:50:49.000,206,11071275,114525,0,1753429848,13885.839010949996,-19.235031899996102,53062.031666400006 2025-07-25,07:50:50.000,206,11071248,113565,0,1753429849,13885.825538329991,-19.199786249999306,53062.031666400006 2025-07-25,07:50:51.000,206,11071280,114445,0,1753429850,13885.865956189991,-19.199786249999306,53062.07358912001 2025-07-25,07:50:52.000,206,11071269,114164,0,1753429851,13885.825538329991,-19.192737119999947,53062.031666400006 2025-07-25,07:50:53.000,206,11071250,114164,0,1753429852,13885.845747259991,-19.192737119999947,53062.031666400006 2025-07-25,07:50:54.000,206,11071220,114325,0,1753429853,13885.852483570001,-19.143393209997157,53062.01769216 2025-07-25,07:50:55.000,206,11071239,114085,0,1753429854,13885.872692500001,-19.10814756000036,53062.066602 2025-07-25,07:50:56.000,206,11071226,114125,0,1753429855,13885.859219879996,-19.087000170002284,53062.05262776001 2025-07-25,07:50:57.000,206,11071232,114085,0,1753429856,13885.892901430001,-19.087000170002284,53062.09455048 2025-07-25,07:50:58.000,206,11071223,114405,0,1753429857,13885.919846669996,-19.051754519998212,53062.080576240005 2025-07-25,07:50:59.000,206,11071296,114205,0,1753429858,13885.906374049991,-19.009459740002058,53062.031666400006 2025-07-25,07:51:00.000,206,11071212,114005,0,1753429859,13885.913110360001,-18.995361479996063,53062.09455048 2025-07-25,07:51:01.000,206,11071321,114125,0,1753429860,13885.933319290001,-18.974214089997986,53062.11551184 2025-07-25,07:51:02.000,206,11071219,114164,0,1753429861,13885.967000839992,-18.89667365999776,53062.10852472 2025-07-25,07:51:03.000,206,11071307,114005,0,1753429862,13885.993946080001,-18.917821049995837,53062.10153760001 2025-07-25,07:51:04.000,206,11071310,114325,0,1753429863,13885.967000839992,-18.90372278999712,53062.12249896001 2025-07-25,07:51:05.000,206,11071243,114405,0,1753429864,13885.967000839992,-18.83323148999625,53062.16442168 2025-07-25,07:51:06.000,206,11071306,114085,0,1753429865,13885.967000839992,-18.819133229997533,53062.10153760001 2025-07-25,07:51:07.000,206,11071253,114125,0,1753429866,13885.960264529996,-18.83323148999625,53062.150447440006 2025-07-25,07:51:08.000,206,11071227,114125,0,1753429867,13885.946791909992,-18.847329750002245,53062.150447440006 2025-07-25,07:51:09.000,206,11071211,114085,0,1753429868,13885.993946080001,-18.797985839999455,53062.16442168 2025-07-25,07:51:10.000,206,11071291,114164,0,1753429869,13886.034363940002,-18.805034969998815,53062.17140880001 2025-07-25,07:51:11.000,206,11071308,114245,0,1753429870,13886.061309179997,-18.762740189995384,53062.24128000001 2025-07-25,07:51:12.000,206,11071269,114045,0,1753429871,13886.061309179997,-18.741592799997306,53062.21333152 2025-07-25,07:51:13.000,206,11071299,114245,0,1753429872,13886.047836559992,-18.741592799997306,53062.26224136 2025-07-25,07:51:14.000,206,11071250,114205,0,1753429873,13886.061309179997,-18.71339627999987,53062.2762156 2025-07-25,07:51:15.000,206,11071259,114205,0,1753429874,13886.101727039997,-18.69929802000115,53062.29018984001 2025-07-25,07:51:16.000,206,11071196,114205,0,1753429875,13886.128672279992,-18.69929802000115,53062.26224136 2025-07-25,07:51:17.000,206,11071251,113925,0,1753429876,13886.121935969997,-18.685199759995157,53062.28320272 2025-07-25,07:51:18.000,206,11071252,114245,0,1753429877,13886.222980619998,-18.65700323999772,53062.32512544 2025-07-25,07:51:19.000,206,11071233,114285,0,1753429878,13886.243189549998,-18.64995410999836,53062.32512544 2025-07-25,07:51:20.000,206,11071257,114245,0,1753429879,13886.317288959988,-18.642904979999003,53062.346086800004 2025-07-25,07:51:21.000,206,11071257,114245,0,1753429880,13886.391388369993,-18.642904979999003,53062.38800952001 2025-07-25,07:51:22.000,206,11071276,114005,0,1753429881,13886.404860989998,-18.614708460001566,53062.367048160006 2025-07-25,07:51:23.000,206,11071237,114125,0,1753429882,13886.499169329989,-18.635855849999643,53062.42294512 2025-07-25,07:51:24.000,206,11071252,114045,0,1753429883,13886.512641949994,-18.593561069996213,53062.40897088001 2025-07-25,07:51:25.000,206,11071300,114445,0,1753429884,13886.573268739994,-18.558315419999417,53062.45788072001 2025-07-25,07:51:26.000,206,11071281,114005,0,1753429885,13886.606950289999,-18.579462809997494,53062.464867840004 2025-07-25,07:51:27.000,206,11071255,114245,0,1753429886,13886.64063183999,-18.607659330002207,53062.50679056001 2025-07-25,07:51:28.000,206,11071282,114164,0,1753429887,13886.654104459994,-18.586511939996853,53062.57666176001 2025-07-25,07:51:29.000,206,11071312,114045,0,1753429888,13886.70125862999,-18.586511939996853,53062.60461024001 2025-07-25,07:51:30.000,206,11071258,114085,0,1753429889,13886.714731249995,-18.558315419999417,53062.60461024001 2025-07-25,07:51:31.000,206,11071273,114164,0,1753429890,13886.70799494,-18.558315419999417,53062.61858448 2025-07-25,07:51:32.000,206,11071238,114205,0,1753429891,13886.68778601,-18.558315419999417,53062.66749432 2025-07-25,07:51:33.000,206,11071221,114085,0,1753429892,13886.72820387,-18.508971509996627,53062.702429920006 2025-07-25,07:51:34.000,206,11071246,114125,0,1753429893,13886.734940179995,-18.508971509996627,53062.74435264001 2025-07-25,07:51:35.000,206,11071283,114085,0,1753429894,13886.70125862999,-18.49487324999791,53062.75832688 2025-07-25,07:51:36.000,206,11071244,114164,0,1753429895,13886.68778601,-18.459627600001113,53062.77928824 2025-07-25,07:51:37.000,206,11071236,114125,0,1753429896,13886.734940179995,-18.417332819997682,53062.82819808 2025-07-25,07:51:38.000,206,11071265,114045,0,1753429897,13886.68104969999,-18.396185429999605,53062.821210960006 2025-07-25,07:51:39.000,206,11071215,114164,0,1753429898,13886.72820387,-18.31159587000002,53062.870120800006 2025-07-25,07:51:40.000,206,11071249,114164,0,1753429899,13886.674313389994,-18.290448480001942,53062.919030640005 2025-07-25,07:51:41.000,206,11071234,114205,0,1753429900,13886.694522319995,-18.30454674000066,53062.88409504 2025-07-25,07:51:42.000,206,11071232,114125,0,1753429901,13886.74167648999,-18.234055439999793,53062.94697912 2025-07-25,07:51:43.000,206,11071257,114245,0,1753429902,13886.734940179995,-18.25520282999787,53062.9749276 2025-07-25,07:51:44.000,206,11071242,114125,0,1753429903,13886.78209434999,-18.212908050001715,53063.07274728 2025-07-25,07:51:45.000,206,11071233,114045,0,1753429904,13886.775358039995,-18.177662399997644,53063.00986320001 2025-07-25,07:51:46.000,206,11071204,114245,0,1753429905,13886.80230327999,-18.163564139998925,53063.10069576 2025-07-25,07:51:47.000,206,11071213,114085,0,1753429906,13886.815775899995,-18.12831849000213,53063.10768288001 2025-07-25,07:51:48.000,206,11071278,114125,0,1753429907,13886.80230327999,-18.156515009999566,53063.14960560001 2025-07-25,07:51:49.000,206,11071187,114205,0,1753429908,13886.835984829995,-18.170613269998285,53063.17056696 2025-07-25,07:51:50.000,206,11071246,114085,0,1753429909,13886.86293006999,-18.177662399997644,53063.184541200004 2025-07-25,07:51:51.000,206,11071238,114205,0,1753429910,13886.86293006999,-18.13536762000149,53063.289348 2025-07-25,07:51:52.000,206,11071272,114325,0,1753429911,13886.86293006999,-18.156515009999566,53063.27537376001 2025-07-25,07:51:53.000,206,11071296,114085,0,1753429912,13886.84945745,-18.107171099996776,53063.29633512001 2025-07-25,07:51:54.000,206,11071222,114205,0,1753429913,13886.86293006999,-18.107171099996776,53063.33127072 2025-07-25,07:51:55.000,206,11071211,114125,0,1753429914,13886.84272113999,-18.12831849000213,53063.36620632001 2025-07-25,07:51:56.000,206,11071208,114164,0,1753429915,13886.90334792999,-18.149465880000207,53063.38018056 2025-07-25,07:51:57.000,206,11071282,114164,0,1753429916,13886.82924852,-18.156515009999566,53063.4290904 2025-07-25,07:51:58.000,206,11071226,114245,0,1753429917,13886.84272113999,-18.177662399997644,53063.48498736001 2025-07-25,07:51:59.000,206,11071215,114365,0,1753429918,13886.835984829995,-18.163564139998925,53063.45005176 2025-07-25,07:52:00.000,206,11071282,114045,0,1753429919,13886.86966638,-18.12831849000213,53063.491974480006 2025-07-25,07:52:01.000,206,11071251,114205,0,1753429920,13886.91008424,-18.170613269998285,53063.54787144 2025-07-25,07:52:02.000,206,11071255,114285,0,1753429921,13886.896611619995,-18.142416750000848,53063.55485856 2025-07-25,07:52:03.000,206,11071302,114125,0,1753429922,13886.90334792999,-18.156515009999566,53063.56184568001 2025-07-25,07:52:04.000,206,11071270,114245,0,1753429923,13886.856193759995,-18.12831849000213,53063.5688328 2025-07-25,07:52:05.000,206,11071181,113965,0,1753429924,13886.88313899999,-18.184711529997003,53063.58280704001 2025-07-25,07:52:06.000,206,11071197,113885,0,1753429925,13886.88313899999,-18.093072839998058,53063.61774264 2025-07-25,07:52:07.000,206,11071202,114325,0,1753429926,13886.91008424,-18.0860237099987,53063.62472976 2025-07-25,07:52:08.000,206,11071266,113965,0,1753429927,13886.91008424,-18.02258153999719,53063.659665360006 2025-07-25,07:52:09.000,206,11071244,113885,0,1753429928,13886.90334792999,-18.06487632000062,53063.61774264 2025-07-25,07:52:10.000,206,11071284,114045,0,1753429929,13886.9505021,-18.02258153999719,53063.68062672001 2025-07-25,07:52:11.000,206,11071234,114085,0,1753429930,13886.90334792999,-17.980286760001036,53063.66665248 2025-07-25,07:52:12.000,206,11071224,114164,0,1753429931,13886.88313899999,-17.952090239996323,53063.71556232 2025-07-25,07:52:13.000,206,11071263,114164,0,1753429932,13886.856193759995,-17.930942849998246,53063.68062672001 2025-07-25,07:52:14.000,206,11071239,114285,0,1753429933,13886.876402689995,-17.930942849998246,53063.72953656001 2025-07-25,07:52:15.000,206,11071252,114405,0,1753429934,13886.80903959,-17.84635328999866,53063.79242064 2025-07-25,07:52:16.000,206,11071275,114045,0,1753429935,13886.815775899995,-17.818156770001224,53063.77844640001 2025-07-25,07:52:17.000,206,11071224,114164,0,1753429936,13886.755149109995,-17.818156770001224,53063.77844640001 2025-07-25,07:52:18.000,206,11071260,114325,0,1753429937,13886.714731249995,-17.825205900000583,53063.79242064 2025-07-25,07:52:19.000,206,11071211,114164,0,1753429938,13886.694522319995,-17.818156770001224,53063.83434336 2025-07-25,07:52:20.000,206,11071284,114125,0,1753429939,13886.66084076999,-17.811107640001865,53063.806394880005 2025-07-25,07:52:21.000,206,11071309,114164,0,1753429940,13886.613686599994,-17.782911119997152,53063.855304720004 2025-07-25,07:52:22.000,206,11071289,114365,0,1753429941,13886.593477669994,-17.768812859998434,53063.77145928 2025-07-25,07:52:23.000,206,11071235,113845,0,1753429942,13886.53958718999,-17.754714599999716,53063.86927896001 2025-07-25,07:52:24.000,206,11071279,114164,0,1753429943,13886.526114569999,-17.768812859998434,53063.83434336 2025-07-25,07:52:25.000,206,11071196,114085,0,1753429944,13886.485696709999,-17.832255029999942,53063.876266080006 2025-07-25,07:52:26.000,206,11071277,114125,0,1753429945,13886.465487779999,-17.832255029999942,53063.89024032 2025-07-25,07:52:27.000,206,11071231,114205,0,1753429946,13886.458751469989,-17.818156770001224,53063.89024032 2025-07-25,07:52:28.000,206,11071228,114164,0,1753429947,13886.458751469989,-17.78996024999651,53063.86229184 2025-07-25,07:52:29.000,206,11071304,114045,0,1753429948,13886.438542539989,-17.79700937999587,53063.89722744001 2025-07-25,07:52:30.000,206,11071224,114605,0,1753429949,13886.431806229994,-17.8393041599993,53063.89722744001 2025-07-25,07:52:31.000,206,11071259,114205,0,1753429950,13886.431806229994,-17.811107640001865,53063.83434336 2025-07-25,07:52:32.000,206,11071259,114365,0,1753429951,13886.404860989998,-17.85340241999802,53063.86229184 2025-07-25,07:52:33.000,206,11071273,113965,0,1753429952,13886.391388369993,-17.832255029999942,53063.83434336 2025-07-25,07:52:34.000,206,11071247,114325,0,1753429953,13886.371179439993,-17.867500679996738,53063.86927896001 2025-07-25,07:52:35.000,206,11071252,114285,0,1753429954,13886.384652059998,-17.811107640001865,53063.827356240006 2025-07-25,07:52:36.000,206,11071230,114164,0,1753429955,13886.371179439993,-17.8393041599993,53063.876266080006 2025-07-25,07:52:37.000,206,11071287,114405,0,1753429956,13886.344234199998,-17.8393041599993,53063.86229184 2025-07-25,07:52:38.000,206,11071244,113885,0,1753429957,13886.324025269998,-17.761763729999075,53063.91120168 2025-07-25,07:52:39.000,206,11071264,114245,0,1753429958,13886.297080029988,-17.768812859998434,53063.89722744001 2025-07-25,07:52:40.000,206,11071241,114405,0,1753429959,13886.283607409998,-17.782911119997152,53063.91818880001 2025-07-25,07:52:41.000,206,11071234,113885,0,1753429960,13886.243189549998,-17.818156770001224,53063.89024032 2025-07-25,07:52:42.000,206,11071261,114125,0,1753429961,13886.209507999993,-17.80405850999523,53063.93216304 2025-07-25,07:52:43.000,206,11071189,114325,0,1753429962,13886.222980619998,-17.811107640001865,53063.90421456 2025-07-25,07:52:44.000,206,11071271,114045,0,1753429963,13886.155617520002,-17.811107640001865,53063.974085760005 2025-07-25,07:52:45.000,206,11071274,114085,0,1753429964,13886.142144899997,-17.832255029999942,53063.8832532 2025-07-25,07:52:47.000,206,11071196,114205,0,1753429966,13886.068045489992,-17.832255029999942,53063.91818880001 2025-07-25,07:52:48.000,206,11071238,114285,0,1753429967,13886.041100249997,-17.818156770001224,53063.91120168 2025-07-25,07:52:49.000,206,11071239,114205,0,1753429968,13886.020891319997,-17.825205900000583,53063.91120168 2025-07-25,07:52:50.000,206,11071177,114405,0,1753429969,13885.967000839992,-17.825205900000583,53063.90421456 2025-07-25,07:52:51.000,206,11071290,113965,0,1753429970,13885.953528220001,-17.8393041599993,53063.94613728001 2025-07-25,07:52:52.000,206,11071269,114325,0,1753429971,13885.899637739996,-17.8393041599993,53063.89722744001 2025-07-25,07:52:53.000,206,11071271,114125,0,1753429972,13885.872692500001,-17.84635328999866,53063.96709864001 2025-07-25,07:52:54.000,206,11071209,114045,0,1753429973,13885.872692500001,-17.86045154999738,53063.89024032 2025-07-25,07:52:55.000,206,11071216,114245,0,1753429974,13885.859219879996,-17.825205900000583,53063.8832532 2025-07-25,07:52:56.000,206,11071288,114085,0,1753429975,13885.892901430001,-17.86045154999738,53063.89722744001 2025-07-25,07:52:57.000,206,11071278,113805,0,1753429976,13885.81206571,-17.79700937999587,53063.89024032 2025-07-25,07:52:58.000,206,11071216,114285,0,1753429977,13885.81206571,-17.832255029999942,53063.876266080006 2025-07-25,07:52:59.000,206,11071200,114005,0,1753429978,13885.758175229996,-17.86045154999738,53063.84831760001 2025-07-25,07:53:00.000,206,11071210,114045,0,1753429979,13885.717757369996,-17.80405850999523,53063.8832532 2025-07-25,07:53:01.000,206,11071284,114205,0,1753429980,13885.72449367999,-17.775861989997793,53063.8832532 2025-07-25,07:53:02.000,206,11071275,114045,0,1753429981,13885.66386688999,-17.719468949995644,53063.86229184 2025-07-25,07:53:03.000,206,11071244,114164,0,1753429982,13885.66386688999,-17.698321559997567,53063.86927896001 2025-07-25,07:53:04.000,206,11071231,113885,0,1753429983,13885.56282223999,-17.66307591000077,53063.84133048 2025-07-25,07:53:05.000,206,11071245,114005,0,1753429984,13885.556085929995,-17.691272429998207,53063.86927896001 2025-07-25,07:53:06.000,206,11071279,114245,0,1753429985,13885.515668069995,-17.68422329999885,53063.89722744001 2025-07-25,07:53:07.000,206,11071230,114164,0,1753429986,13885.4685139,-17.63487938999606,53063.83434336 2025-07-25,07:53:08.000,206,11071238,114085,0,1753429987,13885.44830497,-17.62078112999734,53063.8832532 2025-07-25,07:53:09.000,206,11071237,114405,0,1753429988,13885.394414489994,-17.60668286999862,53063.86927896001 2025-07-25,07:53:10.000,206,11071256,114405,0,1753429989,13885.40788711,-17.543240699997114,53063.89722744001 2025-07-25,07:53:11.000,206,11071228,114325,0,1753429990,13885.394414489994,-17.522093309999036,53063.89024032 2025-07-25,07:53:12.000,206,11071285,113765,0,1753429991,13885.36073293999,-17.507995050000318,53063.91120168 2025-07-25,07:53:13.000,206,11071194,114205,0,1753429992,13885.333787699994,-17.472749399996246,53063.93216304 2025-07-25,07:53:14.000,206,11071236,114085,0,1753429993,13885.313578769994,-17.43045462000009,53063.86229184 2025-07-25,07:53:15.000,206,11071271,114565,0,1753429994,13885.300106149989,-17.39520896999602,53063.876266080006 2025-07-25,07:53:16.000,206,11071266,114205,0,1753429995,13885.279897219989,-17.38815983999666,53063.91120168 2025-07-25,07:53:17.000,206,11071240,114205,0,1753429996,13885.246215669998,-17.310619409996434,53063.876266080006 2025-07-25,07:53:18.000,206,11071273,114045,0,1753429997,13885.293369839994,-17.247177240002202,53063.91120168 2025-07-25,07:53:19.000,206,11071303,114125,0,1753429998,13885.279897219989,-17.169636810001975,53063.925175920005 2025-07-25,07:53:20.000,206,11071284,113965,0,1753429999,13885.246215669998,-17.099145510001108,53063.925175920005 2025-07-25,07:53:21.000,206,11071231,114245,0,1753430000,13885.252951979994,-17.014555950001522,53063.96011152 2025-07-25,07:53:22.000,206,11071287,113885,0,1753430001,13885.279897219989,-16.965212039998733,53063.98806000001 2025-07-25,07:53:23.000,206,11071189,114205,0,1753430002,13885.205797809998,-16.901769869997224,53063.974085760005 2025-07-25,07:53:24.000,206,11071224,114285,0,1753430003,13885.226006739998,-16.81013117999828,53064.022995600004 2025-07-25,07:53:25.000,206,11071225,114164,0,1753430004,13885.239479359989,-16.774885530001484,53064.03696984001 2025-07-25,07:53:26.000,206,11071224,114365,0,1753430005,13885.259688289989,-16.725541619998694,53064.092866800005 2025-07-25,07:53:27.000,206,11071243,114045,0,1753430006,13885.259688289989,-16.648001189998467,53064.092866800005 2025-07-25,07:53:28.000,206,11071242,114205,0,1753430007,13885.293369839994,-16.64095205999911,53064.10684104 2025-07-25,07:53:29.000,206,11071192,113725,0,1753430008,13885.306842459999,-16.605706410002313,53064.14876376 2025-07-25,07:53:30.000,206,11071268,114285,0,1753430009,13885.333787699994,-16.556362499999523,53064.15575088001 2025-07-25,07:53:31.000,206,11071195,114164,0,1753430010,13885.374205559994,-16.485871199998655,53064.162738000006 2025-07-25,07:53:32.000,206,11071228,114325,0,1753430011,13885.374205559994,-16.471772939999937,53064.17671224 2025-07-25,07:53:33.000,206,11071232,114085,0,1753430012,13885.42809604,-16.443576419995225,53064.23260920001 2025-07-25,07:53:34.000,206,11071262,114405,0,1753430013,13885.50893176,-16.40833076999843,53064.27453192 2025-07-25,07:53:35.000,206,11071251,114164,0,1753430014,13885.52914069,-16.38718338000035,53064.29549328 2025-07-25,07:53:36.000,206,11071307,114125,0,1753430015,13885.56282223999,-16.35898685999564,53064.32344176001 2025-07-25,07:53:37.000,206,11071266,114205,0,1753430016,13885.63018534,-16.302593820000766,53064.35139024001 2025-07-25,07:53:38.000,206,11071278,114205,0,1753430017,13885.64365795999,-16.267348169996694,53064.428248560005 2025-07-25,07:53:39.000,206,11071177,113965,0,1753430018,13885.65039427,-16.2321025199999,53064.40030008001 2025-07-25,07:53:40.000,206,11071265,114125,0,1753430019,13885.70428474999,-16.18275860999711,53064.47017128001 2025-07-25,07:53:41.000,206,11071273,114045,0,1753430020,13885.72449367999,-16.1193164399956,53064.48414552 2025-07-25,07:53:42.000,206,11071255,114045,0,1753430021,13885.72449367999,-16.084070789998805,53064.526068240004 2025-07-25,07:53:43.000,206,11071279,114045,0,1753430022,13885.717757369996,-16.041776009995374,53064.51908112001 2025-07-25,07:53:44.000,206,11071261,114205,0,1753430023,13885.76491153999,-15.94308818999707,53064.5819652 2025-07-25,07:53:45.000,206,11071264,114085,0,1753430024,13885.785120469991,-15.94308818999707,53064.61690080001 2025-07-25,07:53:46.000,206,11071215,114005,0,1753430025,13885.81206571,-15.872596889996203,53064.67978488 2025-07-25,07:53:47.000,206,11071292,113885,0,1753430026,13885.77164785,-15.837351239999407,53064.67279776 2025-07-25,07:53:48.000,206,11071185,114164,0,1753430027,13885.785120469991,-15.795056459995976,53064.67279776 2025-07-25,07:53:49.000,206,11071266,114005,0,1753430028,13885.785120469991,-15.773909069997899,53064.7217076 2025-07-25,07:53:50.000,206,11071218,114125,0,1753430029,13885.83227464,-15.731614290001744,53064.73568184001 2025-07-25,07:53:51.000,206,11071271,114205,0,1753430030,13885.798593089996,-15.639975599995523,53064.7915788 2025-07-25,07:53:52.000,206,11071266,114164,0,1753430031,13885.872692500001,-15.639975599995523,53064.80555304001 2025-07-25,07:53:53.000,206,11071248,114164,0,1753430032,13885.845747259991,-15.58358256000065,53064.80555304001 2025-07-25,07:53:54.000,206,11071267,114085,0,1753430033,13885.818802019996,-15.54128777999722,53064.8963856 2025-07-25,07:53:55.000,206,11071213,114365,0,1753430034,13885.839010949996,-15.527189519998501,53064.92433408001 2025-07-25,07:53:56.000,206,11071220,114045,0,1753430035,13885.845747259991,-15.456698219997634,53064.95926968 2025-07-25,07:53:57.000,206,11071253,114125,0,1753430036,13885.892901430001,-15.428501700000197,53064.980231040005 2025-07-25,07:53:58.000,206,11071250,114205,0,1753430037,13885.899637739996,-15.421452570000838,53064.98721816 2025-07-25,07:53:59.000,206,11071207,114085,0,1753430038,13885.899637739996,-15.400305179995485,53065.04311512001 2025-07-25,07:54:00.000,206,11071262,114205,0,1753430039,13885.987209769992,-15.329813880001893,53065.08503784 2025-07-25,07:54:01.000,206,11071199,114405,0,1753430040,13885.973737150001,-15.343912140000612,53065.05708936 2025-07-25,07:54:02.000,206,11071233,114325,0,1753430041,13886.027627629992,-15.343912140000612,53065.12696056 2025-07-25,07:54:03.000,206,11071307,113885,0,1753430042,13886.047836559992,-15.30866648999654,53065.18984464001 2025-07-25,07:54:04.000,206,11071267,114085,0,1753430043,13886.108463349992,-15.280469969999103,53065.1758704 2025-07-25,07:54:05.000,206,11071232,114405,0,1753430044,13886.142144899997,-15.224076929996954,53065.20381888 2025-07-25,07:54:06.000,206,11071306,114164,0,1753430045,13886.216244310002,-15.238175189995673,53065.27369008 2025-07-25,07:54:07.000,206,11071262,114205,0,1753430046,13886.229716929993,-15.1817821500008,53065.27369008 2025-07-25,07:54:08.000,206,11071245,113965,0,1753430047,13886.303816339998,-15.104241720000573,53065.34356128 2025-07-25,07:54:09.000,206,11071266,114085,0,1753430048,13886.324025269998,-15.097192590001214,53065.3505484 2025-07-25,07:54:10.000,206,11071211,114085,0,1753430049,13886.344234199998,-15.061946939997142,53065.34356128 2025-07-25,07:54:11.000,206,11071213,114085,0,1753430050,13886.377915749988,-14.998504769995634,53065.35753552001 2025-07-25,07:54:12.000,206,11071302,114125,0,1753430051,13886.445278849998,-14.935062600001402,53065.483303680005 2025-07-25,07:54:13.000,206,11071273,114085,0,1753430052,13886.492433019994,-14.90686607999669,53065.532213520004 2025-07-25,07:54:14.000,206,11071193,114205,0,1753430053,13886.526114569999,-14.864571300000534,53065.553174880006 2025-07-25,07:54:15.000,206,11071248,113965,0,1753430054,13886.566532429999,-14.850473040001816,53065.59509760001 2025-07-25,07:54:16.000,206,11071238,114245,0,1753430055,13886.613686599994,-14.744736089996877,53065.699904400004 2025-07-25,07:54:17.000,206,11071230,114045,0,1753430056,13886.654104459994,-14.744736089996877,53065.64400744001 2025-07-25,07:54:18.000,206,11071266,114005,0,1753430057,13886.68104969999,-14.681293919995369,53065.69291728001 2025-07-25,07:54:19.000,206,11071205,114164,0,1753430058,13886.7484128,-14.631950009999855,53065.75580136 2025-07-25,07:54:20.000,206,11071250,114405,0,1753430059,13886.74167648999,-14.610802620001778,53065.83964680001 2025-07-25,07:54:21.000,206,11071221,114325,0,1753430060,13886.835984829995,-14.568507839998347,53065.83964680001 2025-07-25,07:54:22.000,206,11071211,114164,0,1753430061,13886.82251220999,-14.512114799996198,53065.89554376 2025-07-25,07:54:23.000,206,11071247,114164,0,1753430062,13886.896611619995,-14.476869149999402,53066.04926040001 2025-07-25,07:54:24.000,206,11071266,114205,0,1753430063,13886.9505021,-14.476869149999402,53066.06323464 2025-07-25,07:54:25.000,206,11071299,114085,0,1753430064,13886.997656269996,-14.462770890000684,53066.105157360005 2025-07-25,07:54:26.000,206,11071298,114125,0,1753430065,13887.038074129996,-14.427525239996612,53066.105157360005 2025-07-25,07:54:27.000,206,11071271,114245,0,1753430066,13887.024601509991,-14.349984809996386,53066.1890028 2025-07-25,07:54:28.000,206,11071228,114325,0,1753430067,13887.112173540001,-14.31473915999959,53066.20996416 2025-07-25,07:54:29.000,206,11071285,114045,0,1753430068,13887.152591400001,-14.286542640002153,53066.272848240005 2025-07-25,07:54:30.000,206,11071252,113885,0,1753430069,13887.186272949992,-14.286542640002153,53066.30079672 2025-07-25,07:54:31.000,206,11071234,114125,0,1753430070,13887.193009260001,-14.230149600000004,53066.36368080001 2025-07-25,07:54:32.000,206,11071285,114125,0,1753430071,13887.240163429997,-14.216051340001286,53066.440539120005 2025-07-25,07:54:33.000,206,11071193,114125,0,1753430072,13887.267108669992,-14.194903949995933,53066.49643608 2025-07-25,07:54:34.000,206,11071233,114085,0,1753430073,13887.307526529992,-14.159658299999137,53066.559320160006 2025-07-25,07:54:35.000,206,11071315,114045,0,1753430074,13887.320999149997,-14.103265259996988,53066.608230000005 2025-07-25,07:54:36.000,206,11071243,114245,0,1753430075,13887.374889630002,-14.13851091000106,53066.608230000005 2025-07-25,07:54:37.000,206,11071217,114085,0,1753430076,13887.408571179993,-14.08916699999827,53066.67810120001 2025-07-25,07:54:38.000,206,11071257,113885,0,1753430077,13887.428780109993,-14.068019610000192,53066.782908 2025-07-25,07:54:39.000,206,11071261,114245,0,1753430078,13887.489406899993,-14.053921350001474,53066.824830720005 2025-07-25,07:54:40.000,206,11071267,114405,0,1753430079,13887.536561069988,-14.011626569998043,53066.83880496001 2025-07-25,07:54:41.000,206,11071178,114245,0,1753430080,13887.570242619993,-13.976380920001247,53066.86675344001 2025-07-25,07:54:42.000,206,11071199,114245,0,1753430081,13887.570242619993,-13.948184399996535,53066.99950872 2025-07-25,07:54:43.000,206,11071240,114245,0,1753430082,13887.630869409993,-13.969331790001888,53067.00649584001 2025-07-25,07:54:44.000,206,11071226,114365,0,1753430083,13887.603924169998,-13.927037009998458,53067.03444432001 2025-07-25,07:54:45.000,206,11071253,114164,0,1753430084,13887.644342029998,-13.91293874999974,53067.08335416001 2025-07-25,07:54:46.000,206,11071224,114045,0,1753430085,13887.664550959998,-13.884742230002303,53067.160212480005 2025-07-25,07:54:47.000,206,11071260,113885,0,1753430086,13887.664550959998,-13.870643969996308,53067.1671996 2025-07-25,07:54:48.000,206,11071167,114525,0,1753430087,13887.711705129994,-13.842447449998872,53067.18117384001 2025-07-25,07:54:49.000,206,11071232,113845,0,1753430088,13887.678023579989,-13.870643969996308,53067.25803216 2025-07-25,07:54:50.000,206,11071227,113965,0,1753430089,13887.704968819999,-13.86359483999695,53067.24405792 2025-07-25,07:54:51.000,206,11071264,114285,0,1753430090,13887.731914059994,-13.849496579998231,53067.32091624001 2025-07-25,07:54:52.000,206,11071186,114164,0,1753430091,13887.745386679999,-13.793103539996082,53067.376813200004 2025-07-25,07:54:53.000,206,11071190,114164,0,1753430092,13887.731914059994,-13.814250930001435,53067.41873592001 2025-07-25,07:54:54.000,206,11071290,114245,0,1753430093,13887.745386679999,-13.793103539996082,53067.53751696001 2025-07-25,07:54:55.000,206,11071272,114285,0,1753430094,13887.731914059994,-13.786054409996723,53067.53751696001 2025-07-25,07:54:56.000,206,11071201,114164,0,1753430095,13887.745386679999,-13.771956149998005,53067.57943968 2025-07-25,07:54:57.000,206,11071259,114245,0,1753430096,13887.678023579989,-13.715563109995855,53067.59341392 2025-07-25,07:54:58.000,206,11071248,114205,0,1753430097,13887.698232509989,-13.694415719997778,53067.6213624 2025-07-25,07:54:59.000,206,11071264,114005,0,1753430098,13887.704968819999,-13.659170070000982,53067.6912336 2025-07-25,07:55:00.000,206,11071285,114285,0,1753430099,13887.704968819999,-13.638022679995629,53067.74713056 2025-07-25,07:55:01.000,206,11071204,114245,0,1753430100,13887.664550959998,-13.638022679995629,53067.7611048 2025-07-25,07:55:02.000,206,11071235,114325,0,1753430101,13887.671287269994,-13.567531380002038,53067.74713056 2025-07-25,07:55:03.000,206,11071239,113885,0,1753430102,13887.664550959998,-13.546383989996684,53067.78905328 2025-07-25,07:55:04.000,206,11071204,114045,0,1753430103,13887.637605719989,-13.539334859997325,53067.83796312 2025-07-25,07:55:05.000,206,11071234,113885,0,1753430104,13887.657814649989,-13.525236599998607,53067.81001464 2025-07-25,07:55:06.000,206,11071214,114245,0,1753430105,13887.630869409993,-13.49704008000117,53067.89386008001 2025-07-25,07:55:07.000,206,11071272,114085,0,1753430106,13887.617396789989,-13.482941819995176,53067.900847200006 2025-07-25,07:55:08.000,206,11071203,114245,0,1753430107,13887.637605719989,-13.468843559996458,53067.949757040005 2025-07-25,07:55:09.000,206,11071252,114285,0,1753430108,13887.617396789989,-13.461794429997099,53067.97770552 2025-07-25,07:55:10.000,206,11071234,114045,0,1753430109,13887.637605719989,-13.461794429997099,53068.012641119996 2025-07-25,07:55:11.000,206,11071258,114085,0,1753430110,13887.651078339994,-13.419499650000944,53068.012641119996 2025-07-25,07:55:12.000,206,11071172,114245,0,1753430111,13887.610660479993,-13.44769616999838,53068.04058960001 2025-07-25,07:55:13.000,206,11071221,114285,0,1753430112,13887.624133099998,-13.419499650000944,53068.08949944001 2025-07-25,07:55:14.000,206,11071295,113885,0,1753430113,13887.671287269994,-13.419499650000944,53068.10347368 2025-07-25,07:55:15.000,206,11071242,113925,0,1753430114,13887.637605719989,-13.405401390002226,53068.13142216 2025-07-25,07:55:16.000,206,11071211,114085,0,1753430115,13887.617396789989,-13.412450520001585,53068.15937064001 2025-07-25,07:55:17.000,206,11071230,114005,0,1753430116,13887.597187859988,-13.39835225999559,53068.20828048001 2025-07-25,07:55:18.000,206,11071279,114045,0,1753430117,13887.617396789989,-13.412450520001585,53068.236228960006 2025-07-25,07:55:19.000,206,11071261,114325,0,1753430118,13887.637605719989,-13.412450520001585,53068.22225472 2025-07-25,07:55:20.000,206,11071272,114164,0,1753430119,13887.644342029998,-13.384253999996872,53068.30610016001 2025-07-25,07:55:21.000,206,11071221,114164,0,1753430120,13887.637605719989,-13.384253999996872,53068.27815168001 2025-07-25,07:55:22.000,206,11071254,114045,0,1753430121,13887.657814649989,-13.327860960001999,53068.31308728 2025-07-25,07:55:23.000,206,11071241,114205,0,1753430122,13887.644342029998,-13.341959220000717,53068.37597136001 2025-07-25,07:55:24.000,206,11071292,114164,0,1753430123,13887.630869409993,-13.349008350000076,53068.36199712 2025-07-25,07:55:25.000,206,11071273,114085,0,1753430124,13887.671287269994,-13.306713569996646,53068.36199712 2025-07-25,07:55:26.000,206,11071258,114245,0,1753430125,13887.617396789989,-13.299664439997287,53068.3899456 2025-07-25,07:55:27.000,206,11071258,114045,0,1753430126,13887.610660479993,-13.243271399995137,53068.3899456 2025-07-25,07:55:28.000,206,11071197,114045,0,1753430127,13887.624133099998,-13.22212400999706,53068.43186832 2025-07-25,07:55:29.000,206,11071272,114085,0,1753430128,13887.624133099998,-13.208025749998342,53068.4598168 2025-07-25,07:55:30.000,206,11071231,114045,0,1753430129,13887.624133099998,-13.179829230000905,53068.4598168 2025-07-25,07:55:31.000,206,11071264,113885,0,1753430130,13887.576978929988,-13.144583579996834,53068.48077816 2025-07-25,07:55:32.000,206,11071276,114245,0,1753430131,13887.550033689993,-13.151632709996193,53068.58558496 2025-07-25,07:55:33.000,206,11071243,114125,0,1753430132,13887.576978929988,-13.137534449997474,53068.55763648 2025-07-25,07:55:34.000,206,11071263,114205,0,1753430133,13887.543297379998,-13.109337930000038,53068.61353344001 2025-07-25,07:55:35.000,206,11071276,114245,0,1753430134,13887.550033689993,-13.116387059999397,53068.53667512 2025-07-25,07:55:36.000,206,11071238,114405,0,1753430135,13887.536561069988,-13.123436189998756,53068.62750768 2025-07-25,07:55:37.000,206,11071220,114485,0,1753430136,13887.556769999988,-13.130485319998115,53068.61353344001 2025-07-25,07:55:38.000,206,11071286,114085,0,1753430137,13887.590451549993,-13.067043149996607,53068.6344948 2025-07-25,07:55:39.000,206,11071206,114285,0,1753430138,13887.624133099998,-13.116387059999397,53068.669430400005 2025-07-25,07:55:40.000,206,11071272,114325,0,1753430139,13887.617396789989,-13.08819054000196,53068.66244328001 2025-07-25,07:55:41.000,206,11071250,114405,0,1753430140,13887.637605719989,-13.102288800000679,53068.66244328001 2025-07-25,07:55:42.000,206,11071211,114085,0,1753430141,13887.644342029998,-13.074092279995966,53068.73231448001 2025-07-25,07:55:43.000,206,11071244,114205,0,1753430142,13887.637605719989,-13.059994019997248,53068.75327584 2025-07-25,07:55:44.000,206,11071249,113965,0,1753430143,13887.671287269994,-13.067043149996607,53068.76026296001 2025-07-25,07:55:45.000,206,11071229,114164,0,1753430144,13887.691496199994,-13.074092279995966,53068.76026296001 2025-07-25,07:55:46.000,206,11071226,114405,0,1753430145,13887.691496199994,-13.031797499999811,53068.83013416001 2025-07-25,07:55:47.000,206,11071200,114045,0,1753430146,13887.745386679999,-13.003600979995099,53068.837121280005 2025-07-25,07:55:48.000,206,11071206,114245,0,1753430147,13887.765595609999,-13.017699240001093,53068.80917280001 2025-07-25,07:55:49.000,206,11071247,114205,0,1753430148,13887.752122989994,-13.003600979995099,53068.85808264001 2025-07-25,07:55:50.000,206,11071258,114125,0,1753430149,13887.745386679999,-12.99655184999574,53068.851095519996 2025-07-25,07:55:51.000,206,11071212,114045,0,1753430150,13887.745386679999,-13.031797499999811,53068.89301824 2025-07-25,07:55:52.000,206,11071231,114285,0,1753430151,13887.745386679999,-12.99655184999574,53068.9139796 2025-07-25,07:55:53.000,206,11071227,114245,0,1753430152,13887.718441439989,-12.99655184999574,53068.94891520001 2025-07-25,07:55:54.000,206,11071247,114365,0,1753430153,13887.664550959998,-13.003600979995099,53068.96288944 2025-07-25,07:55:55.000,206,11071209,114085,0,1753430154,13887.678023579989,-12.961306199998944,53068.955902320005 2025-07-25,07:55:56.000,206,11071198,114164,0,1753430155,13887.684759889999,-12.940158810000867,53068.955902320005 2025-07-25,07:55:57.000,206,11071211,113885,0,1753430156,13887.718441439989,-12.933109680001508,53068.96987656 2025-07-25,07:55:58.000,206,11071197,114045,0,1753430157,13887.684759889999,-12.911962289996154,53069.03276064 2025-07-25,07:55:59.000,206,11071255,114085,0,1753430158,13887.698232509989,-12.883765769998718,53069.04673488001 2025-07-25,07:56:00.000,206,11071222,114205,0,1753430159,13887.651078339994,-12.876716639999358,53069.02577352001 2025-07-25,07:56:01.000,206,11071234,114245,0,1753430160,13887.657814649989,-12.911962289996154,53068.99782504001 2025-07-25,07:56:02.000,206,11071175,114164,0,1753430161,13887.630869409993,-12.883765769998718,53068.99782504001 2025-07-25,07:56:03.000,206,11071238,114164,0,1753430162,13887.570242619993,-12.81327446999785,53069.01179928 2025-07-25,07:56:04.000,206,11071260,114285,0,1753430163,13887.536561069988,-12.848520120001922,53069.03974776 2025-07-25,07:56:05.000,206,11071240,114125,0,1753430164,13887.475934280003,-12.82032359999721,53069.0886576 2025-07-25,07:56:06.000,206,11071192,114245,0,1753430165,13887.469197969993,-12.841470989995287,53069.053722000004 2025-07-25,07:56:07.000,206,11071294,114045,0,1753430166,13887.442252729998,-12.81327446999785,53069.11660608001 2025-07-25,07:56:08.000,206,11071255,114245,0,1753430167,13887.395098560002,-12.82032359999721,53069.10961896 2025-07-25,07:56:09.000,206,11071268,114045,0,1753430168,13887.374889630002,-12.785077950000414,53069.08167048 2025-07-25,07:56:10.000,206,11071218,114085,0,1753430169,13887.395098560002,-12.749832299996342,53069.018786399996 2025-07-25,07:56:11.000,206,11071177,114325,0,1753430170,13887.368153319992,-12.778028820001055,53069.08167048 2025-07-25,07:56:12.000,206,11071193,114405,0,1753430171,13887.334471770002,-12.770979690001695,53069.0886576 2025-07-25,07:56:13.000,206,11071281,114125,0,1753430172,13887.374889630002,-12.792127079999773,53069.074683360006 2025-07-25,07:56:14.000,206,11071245,114205,0,1753430173,13887.354680700002,-12.763930560002336,53069.15154168 2025-07-25,07:56:15.000,206,11071194,113765,0,1753430174,13887.401834869997,-12.785077950000414,53069.08167048 2025-07-25,07:56:16.000,206,11071237,114005,0,1753430175,13887.388362249992,-12.81327446999785,53069.13058032 2025-07-25,07:56:17.000,206,11071272,113965,0,1753430176,13887.415307490002,-12.770979690001695,53069.10263184 2025-07-25,07:56:18.000,206,11071204,114005,0,1753430177,13887.388362249992,-12.799176209999132,53069.13756744 2025-07-25,07:56:19.000,206,11071206,114205,0,1753430178,13887.475934280003,-12.792127079999773,53069.221412880004 2025-07-25,07:56:20.000,206,11071296,114205,0,1753430179,13887.482670589998,-12.749832299996342,53069.17949016 2025-07-25,07:56:21.000,206,11071261,114245,0,1753430180,13887.475934280003,-12.834421859995928,53069.21442576001 2025-07-25,07:56:22.000,206,11071262,113725,0,1753430181,13887.469197969993,-12.806225339998491,53069.221412880004 2025-07-25,07:56:23.000,206,11071234,114365,0,1753430182,13887.496143209988,-12.763930560002336,53069.27032272 2025-07-25,07:56:24.000,206,11071172,114245,0,1753430183,13887.482670589998,-12.778028820001055,53069.27730984 2025-07-25,07:56:25.000,206,11071222,114245,0,1753430184,13887.462461659998,-12.785077950000414,53069.19346440001 2025-07-25,07:56:26.000,206,11071261,114164,0,1753430185,13887.489406899993,-12.785077950000414,53069.24936136 2025-07-25,07:56:27.000,206,11071212,113885,0,1753430186,13887.523088449998,-12.799176209999132,53069.2284 2025-07-25,07:56:28.000,206,11071233,114164,0,1753430187,13887.516352139988,-12.82032359999721,53069.26333560001 2025-07-25,07:56:29.000,206,11071182,114445,0,1753430188,13887.509615829993,-12.799176209999132,53069.27032272 2025-07-25,07:56:30.000,206,11071259,114325,0,1753430189,13887.489406899993,-12.799176209999132,53069.25634848 2025-07-25,07:56:31.000,206,11071235,114445,0,1753430190,13887.523088449998,-12.799176209999132,53069.242374240006 2025-07-25,07:56:32.000,206,11071262,114325,0,1753430191,13887.455725350002,-12.792127079999773,53069.26333560001 2025-07-25,07:56:33.000,206,11071228,114125,0,1753430192,13887.502879519998,-12.756881429995701,53069.291284080005 2025-07-25,07:56:34.000,206,11071201,114245,0,1753430193,13887.448989039993,-12.721635779998905,53069.26333560001 2025-07-25,07:56:35.000,206,11071217,114125,0,1753430194,13887.469197969993,-12.735734039997624,53069.34718104 2025-07-25,07:56:36.000,206,11071200,114205,0,1753430195,13887.462461659998,-12.68639013000211,53069.31923256 2025-07-25,07:56:37.000,206,11071213,114405,0,1753430196,13887.502879519998,-12.707537520000187,53069.291284080005 2025-07-25,07:56:38.000,206,11071270,114045,0,1753430197,13887.516352139988,-12.707537520000187,53069.31923256 2025-07-25,07:56:39.000,206,11071217,114005,0,1753430198,13887.496143209988,-12.714586649999546,53069.354168159996 2025-07-25,07:56:40.000,206,11071211,114085,0,1753430199,13887.502879519998,-12.658193609997397,53069.31923256 2025-07-25,07:56:41.000,206,11071258,114085,0,1753430200,13887.475934280003,-12.679340999995475,53069.340193920005 2025-07-25,07:56:42.000,206,11071254,114125,0,1753430201,13887.509615829993,-12.679340999995475,53069.354168159996 2025-07-25,07:56:43.000,206,11071274,114164,0,1753430202,13887.489406899993,-12.665242739996756,53069.33320680001 2025-07-25,07:56:44.000,206,11071195,113965,0,1753430203,13887.523088449998,-12.615898830001242,53069.37512952 2025-07-25,07:56:45.000,206,11071284,114325,0,1753430204,13887.482670589998,-12.63704621999932,53069.36115528001 2025-07-25,07:56:46.000,206,11071246,114285,0,1753430205,13887.489406899993,-12.644095349998679,53069.39609088 2025-07-25,07:56:47.000,206,11071285,114125,0,1753430206,13887.523088449998,-12.594751439995889,53069.44500072 2025-07-25,07:56:48.000,206,11071255,114285,0,1753430207,13887.482670589998,-12.62999708999996,53069.46596208 2025-07-25,07:56:49.000,206,11071270,114164,0,1753430208,13887.523088449998,-12.62999708999996,53069.4380136 2025-07-25,07:56:50.000,206,11071273,114005,0,1753430209,13887.509615829993,-12.644095349998679,53069.47993632001 2025-07-25,07:56:51.000,206,11071232,114085,0,1753430210,13887.509615829993,-12.608849700001883,53069.47993632001 2025-07-25,07:56:52.000,206,11071247,114125,0,1753430211,13887.516352139988,-12.615898830001242,53069.53583328 2025-07-25,07:56:53.000,206,11071260,114485,0,1753430212,13887.469197969993,-12.608849700001883,53069.49391056 2025-07-25,07:56:54.000,206,11071260,114205,0,1753430213,13887.509615829993,-12.608849700001883,53069.47993632001 2025-07-25,07:56:55.000,206,11071249,114164,0,1753430214,13887.489406899993,-12.622947960000602,53069.507884800005 2025-07-25,07:56:56.000,206,11071282,113885,0,1753430215,13887.462461659998,-12.615898830001242,53069.507884800005 2025-07-25,07:56:57.000,206,11071240,114125,0,1753430216,13887.462461659998,-12.63704621999932,53069.52884616001 2025-07-25,07:56:58.000,206,11071221,114485,0,1753430217,13887.448989039993,-12.615898830001242,53069.52884616001 2025-07-25,07:56:59.000,206,11071257,114045,0,1753430218,13887.442252729998,-12.615898830001242,53069.54980752001 2025-07-25,07:57:00.000,206,11071223,114045,0,1753430219,13887.422043799997,-12.58770230999653,53069.57076888001 2025-07-25,07:57:01.000,206,11071264,114245,0,1753430220,13887.442252729998,-12.58065317999717,53069.58474312 2025-07-25,07:57:02.000,206,11071242,113965,0,1753430221,13887.475934280003,-12.566554919998453,53069.59173024 2025-07-25,07:57:03.000,206,11071315,114085,0,1753430222,13887.455725350002,-12.58770230999653,53069.6126916 2025-07-25,07:57:04.000,206,11071199,114285,0,1753430223,13887.455725350002,-12.538358400001016,53069.64064008 2025-07-25,07:57:05.000,206,11071273,114205,0,1753430224,13887.489406899993,-12.538358400001016,53069.65461432 2025-07-25,07:57:06.000,206,11071310,114045,0,1753430225,13887.496143209988,-12.496063619997585,53069.66858856001 2025-07-25,07:57:07.000,206,11071220,114245,0,1753430226,13887.523088449998,-12.467867100000149,53069.675575680005 2025-07-25,07:57:08.000,206,11071257,114125,0,1753430227,13887.570242619993,-12.503112749996944,53069.69653704001 2025-07-25,07:57:09.000,206,11071294,113965,0,1753430228,13887.624133099998,-12.45376884000143,53069.66858856001 2025-07-25,07:57:10.000,206,11071206,114045,0,1753430229,13887.563506309998,-12.45376884000143,53069.689549919996 2025-07-25,07:57:11.000,206,11071230,114125,0,1753430230,13887.550033689993,-12.45376884000143,53069.70352416 2025-07-25,07:57:12.000,206,11071324,114085,0,1753430231,13887.570242619993,-12.446719710002071,53069.64762720001 2025-07-25,07:57:13.000,206,11071279,114164,0,1753430232,13887.630869409993,-12.432621449996077,53069.69653704001 2025-07-25,07:57:14.000,206,11071225,114245,0,1753430233,13887.664550959998,-12.411474059998,53069.76640824001 2025-07-25,07:57:15.000,206,11071281,114205,0,1753430234,13887.664550959998,-12.340982759997132,53069.6825628 2025-07-25,07:57:16.000,206,11071259,114325,0,1753430235,13887.691496199994,-12.326884499998414,53069.73147264 2025-07-25,07:57:17.000,206,11071260,114325,0,1753430236,13887.711705129994,-12.270491459996265,53069.71749840001 2025-07-25,07:57:18.000,206,11071174,114164,0,1753430237,13887.725177749999,-12.305737110000337,53069.75942112 2025-07-25,07:57:19.000,206,11071214,114245,0,1753430238,13887.711705129994,-12.312786239999696,53069.77339536 2025-07-25,07:57:20.000,206,11071276,114405,0,1753430239,13887.752122989994,-12.291638850001618,53069.83627944001 2025-07-25,07:57:21.000,206,11071283,113965,0,1753430240,13887.785804539999,-12.28458972000226,53069.843266560005 2025-07-25,07:57:22.000,206,11071217,114164,0,1753430241,13887.77906822999,-12.270491459996265,53069.913137760006 2025-07-25,07:57:23.000,206,11071230,114125,0,1753430242,13887.77906822999,-12.298687980000977,53069.88518928001 2025-07-25,07:57:24.000,206,11071296,114085,0,1753430243,13887.77906822999,-12.263442329996906,53069.96903472 2025-07-25,07:57:25.000,206,11071292,114205,0,1753430244,13887.832958709994,-12.249344069998187,53069.98300896001 2025-07-25,07:57:26.000,206,11071248,114164,0,1753430245,13887.853167639994,-12.207049290002033,53069.98999608 2025-07-25,07:57:27.000,206,11071209,114285,0,1753430246,13887.853167639994,-12.164754509998602,53070.010957440005 2025-07-25,07:57:28.000,206,11071259,114005,0,1753430247,13887.8262224,-12.157705379999243,53070.02493168 2025-07-25,07:57:29.000,206,11071298,113965,0,1753430248,13887.806013469999,-12.122459729995171,53070.10179000001 2025-07-25,07:57:30.000,206,11071193,113965,0,1753430249,13887.873376569994,-12.101312339997094,53070.178648320005 2025-07-25,07:57:31.000,206,11071221,114045,0,1753430250,13887.84643133,-12.101312339997094,53070.1367256 2025-07-25,07:57:32.000,206,11071226,114045,0,1753430251,13887.832958709994,-12.030821039996226,53070.15069984001 2025-07-25,07:57:33.000,206,11071264,114405,0,1753430252,13887.83969501999,-12.009673649998149,53070.2065968 2025-07-25,07:57:34.000,206,11071223,114125,0,1753430253,13887.853167639994,-12.016722779997508,53070.14371272 2025-07-25,07:57:35.000,206,11071278,114245,0,1753430254,13887.86664026,-11.960329739995359,53070.21358392 2025-07-25,07:57:36.000,206,11071211,114045,0,1753430255,13887.853167639994,-11.875740179995773,53070.25550664 2025-07-25,07:57:37.000,206,11071231,114325,0,1753430256,13887.83969501999,-11.798199749995547,53070.26948088001 2025-07-25,07:57:38.000,206,11071213,114045,0,1753430257,13887.84643133,-11.762954099998751,53070.276468000004 2025-07-25,07:57:39.000,206,11071251,114205,0,1753430258,13887.92726705,-11.699511929997243,53070.297429360005 2025-07-25,07:57:40.000,206,11071276,114085,0,1753430259,13887.90032180999,-11.678364539999166,53070.444158880004 2025-07-25,07:57:41.000,206,11071244,114085,0,1753430260,13887.92053073999,-11.58672585000022,53070.416210400006 2025-07-25,07:57:42.000,206,11071293,114245,0,1753430261,13887.954212289995,-11.579676720000862,53070.47210736 2025-07-25,07:57:43.000,206,11071250,114005,0,1753430262,13887.96094859999,-11.516234549999353,53070.47210736 2025-07-25,07:57:44.000,206,11071243,113925,0,1753430263,13888.00136645999,-11.459841509997204,53070.48608160001 2025-07-25,07:57:45.000,206,11071227,114125,0,1753430264,13888.014839079995,-11.438694119999127,53070.5210172 2025-07-25,07:57:46.000,206,11071284,114405,0,1753430265,13888.02157538999,-11.389350209996337,53070.62582400001 2025-07-25,07:57:47.000,206,11071229,113805,0,1753430266,13887.994630149995,-11.347055430000182,53070.56992704 2025-07-25,07:57:48.000,206,11071229,114005,0,1753430267,13888.014839079995,-11.340006300000823,53070.64678536 2025-07-25,07:57:49.000,206,11071192,114205,0,1753430268,13888.04178431999,-11.276564129999315,53070.67473384001 2025-07-25,07:57:50.000,206,11071230,113965,0,1753430269,13888.04852063,-11.255416740001237,53070.72364368001 2025-07-25,07:57:51.000,206,11071237,114245,0,1753430270,13888.06872956,-11.13558152999758,53070.74460504001 2025-07-25,07:57:52.000,206,11071193,114365,0,1753430271,13888.075465869995,-11.156728919995658,53070.79351488001 2025-07-25,07:57:53.000,206,11071295,114085,0,1753430272,13888.075465869995,-11.107385010000144,53070.84242472001 2025-07-25,07:57:54.000,206,11071213,113965,0,1753430273,13888.10241110999,-11.058041099997354,53070.849411840005 2025-07-25,07:57:55.000,206,11071270,114205,0,1753430274,13888.12935635,-11.050991969997995,53070.85639896 2025-07-25,07:57:56.000,206,11071256,114085,0,1753430275,13888.18324682999,-10.980500669997127,53070.919283040006 2025-07-25,07:57:57.000,206,11071230,114045,0,1753430276,13888.14282896999,-11.029844579999917,53070.98915424001 2025-07-25,07:57:58.000,206,11071256,114125,0,1753430277,13888.18998314,-10.994598929995846,53070.96120576001 2025-07-25,07:57:59.000,206,11071269,114245,0,1753430278,13888.18324682999,-10.945255020000332,53071.03107696 2025-07-25,07:58:00.000,206,11071274,114405,0,1753430279,13888.21019207,-10.917058499995619,53071.07998680001 2025-07-25,07:58:01.000,206,11071219,114285,0,1753430280,13888.230401,-10.917058499995619,53071.12889664001 2025-07-25,07:58:02.000,206,11071296,113925,0,1753430281,13888.21019207,-10.874763719999464,53071.15684512001 2025-07-25,07:58:03.000,206,11071227,114325,0,1753430282,13888.25060993,-10.881812849998823,53071.22671632001 2025-07-25,07:58:04.000,206,11071274,114164,0,1753430283,13888.264082549991,-10.818370679997315,53071.24767768001 2025-07-25,07:58:05.000,206,11071302,114005,0,1753430284,13888.264082549991,-10.797223289999238,53071.24767768001 2025-07-25,07:58:06.000,206,11071307,114405,0,1753430285,13888.264082549991,-10.77607590000116,53071.282613280004 2025-07-25,07:58:07.000,206,11071279,114125,0,1753430286,13888.277555169996,-10.790174159999879,53071.2896004 2025-07-25,07:58:08.000,206,11071244,114205,0,1753430287,13888.284291479991,-10.754928509995807,53071.303574640006 2025-07-25,07:58:09.000,206,11071208,114125,0,1753430288,13888.331445650001,-10.747879379996448,53071.37344584001 2025-07-25,07:58:10.000,206,11071303,113885,0,1753430289,13888.304500409991,-10.698535470000934,53071.41536856001 2025-07-25,07:58:11.000,206,11071315,114005,0,1753430290,13888.264082549991,-10.656240689997503,53071.4293428 2025-07-25,07:58:12.000,206,11071302,113885,0,1753430291,13888.243873619991,-10.670338949996221,53071.37344584001 2025-07-25,07:58:13.000,206,11071314,114085,0,1753430292,13888.25060993,-10.628044170000067,53071.450304160004 2025-07-25,07:58:14.000,206,11071218,114085,0,1753430293,13888.284291479991,-10.606896780001989,53071.5341496 2025-07-25,07:58:15.000,206,11071284,114005,0,1753430294,13888.297764099996,-10.578700259997277,53071.499214 2025-07-25,07:58:16.000,206,11071243,113805,0,1753430295,13888.27081886,-10.515258089995768,53071.57607232 2025-07-25,07:58:17.000,206,11071248,114005,0,1753430296,13888.317973029996,-10.494110699997691,53071.57607232 2025-07-25,07:58:18.000,206,11071250,114245,0,1753430297,13888.277555169996,-10.465914180000254,53071.638956400006 2025-07-25,07:58:19.000,206,11071193,114245,0,1753430298,13888.297764099996,-10.444766790002177,53071.62498216 2025-07-25,07:58:20.000,206,11071265,113965,0,1753430299,13888.324709339991,-10.465914180000254,53071.63196928001 2025-07-25,07:58:21.000,206,11071253,114405,0,1753430300,13888.324709339991,-10.430668529996183,53071.66690488 2025-07-25,07:58:22.000,206,11071260,114085,0,1753430301,13888.344918269991,-10.423619399996824,53071.71581472 2025-07-25,07:58:23.000,206,11071265,113925,0,1753430302,13888.297764099996,-10.381324620000669,53071.68087912001 2025-07-25,07:58:24.000,206,11071238,113885,0,1753430303,13888.371863510001,-10.423619399996824,53071.72280184 2025-07-25,07:58:25.000,206,11071252,114205,0,1753430304,13888.371863510001,-10.37427549000131,53071.77869880001 2025-07-25,07:58:26.000,206,11071240,113965,0,1753430305,13888.405545059992,-10.331980709997879,53071.806647280006 2025-07-25,07:58:27.000,206,11071321,114085,0,1753430306,13888.378599819996,-10.381324620000669,53071.79966016001 2025-07-25,07:58:28.000,206,11071274,113805,0,1753430307,13888.419017679997,-10.395422879999387,53071.785685920004 2025-07-25,07:58:29.000,206,11071282,114285,0,1753430308,13888.472908160002,-10.402472009998746,53071.82760864001 2025-07-25,07:58:30.000,206,11071278,114045,0,1753430309,13888.486380779992,-10.388373750000028,53071.89747984001 2025-07-25,07:58:31.000,206,11071274,114045,0,1753430310,13888.533534950002,-10.416570269997464,53071.904466960004 2025-07-25,07:58:32.000,206,11071247,114045,0,1753430311,13888.614370670002,-10.388373750000028,53071.93241544 2025-07-25,07:58:33.000,206,11071236,114245,0,1753430312,13888.654788530002,-10.37427549000131,53071.974338160006 2025-07-25,07:58:34.000,206,11071257,114045,0,1753430313,13888.668261149993,-10.430668529996183,53071.99529952001 2025-07-25,07:58:35.000,206,11071207,113805,0,1753430314,13888.728887939993,-10.388373750000028,53071.96036392 2025-07-25,07:58:36.000,206,11071225,114125,0,1753430315,13888.742360559998,-10.36722636000195,53072.072157840004 2025-07-25,07:58:37.000,206,11071207,114125,0,1753430316,13888.708679009993,-10.36722636000195,53072.03023512 2025-07-25,07:58:38.000,206,11071237,114405,0,1753430317,13888.722151629998,-10.339029839997238,53072.05119648 2025-07-25,07:58:39.000,206,11071178,114045,0,1753430318,13888.782778419998,-10.402472009998746,53072.06517072001 2025-07-25,07:58:40.000,206,11071284,114405,0,1753430319,13888.776042109988,-10.388373750000028,53072.10709344 2025-07-25,07:58:41.000,206,11071276,114245,0,1753430320,13888.789514729993,-10.423619399996824,53072.14901616 2025-07-25,07:58:42.000,206,11071323,114085,0,1753430321,13888.769305799993,-10.423619399996824,53072.10010632 2025-07-25,07:58:43.000,206,11071251,114085,0,1753430322,13888.789514729993,-10.395422879999387,53072.190938880005 2025-07-25,07:58:44.000,206,11071234,114205,0,1753430323,13888.789514729993,-10.36722636000195,53072.22587448 2025-07-25,07:58:45.000,206,11071270,114405,0,1753430324,13888.789514729993,-10.388373750000028,53072.22587448 2025-07-25,07:58:46.000,206,11071296,114045,0,1753430325,13888.796251039988,-10.395422879999387,53072.22587448 2025-07-25,07:58:47.000,206,11071266,114245,0,1753430326,13888.762569489998,-10.388373750000028,53072.27478432 2025-07-25,07:58:48.000,206,11071300,114045,0,1753430327,13888.776042109988,-10.388373750000028,53072.309719920006 2025-07-25,07:58:49.000,206,11071236,114005,0,1753430328,13888.789514729993,-10.409521139998105,53072.309719920006 2025-07-25,07:58:50.000,206,11071318,114164,0,1753430329,13888.782778419998,-10.416570269997464,53072.3376684 2025-07-25,07:58:51.000,206,11071320,114205,0,1753430330,13888.789514729993,-10.451815920001536,53072.38657824 2025-07-25,07:58:52.000,206,11071256,114485,0,1753430331,13888.829932589993,-10.423619399996824,53072.372604 2025-07-25,07:58:53.000,206,11071279,114245,0,1753430332,13888.816459969989,-10.437717659995542,53072.41452672 2025-07-25,07:58:54.000,206,11071216,114085,0,1753430333,13888.802987349998,-10.388373750000028,53072.37959112001 2025-07-25,07:58:55.000,206,11071259,114245,0,1753430334,13888.816459969989,-10.444766790002177,53072.372604 2025-07-25,07:58:56.000,206,11071307,113965,0,1753430335,13888.789514729993,-10.423619399996824,53072.407539600004 2025-07-25,07:58:57.000,206,11071254,114085,0,1753430336,13888.809723659993,-10.458865050000895,53072.46343656 2025-07-25,07:58:58.000,206,11071290,114085,0,1753430337,13888.816459969989,-10.444766790002177,53072.407539600004 2025-07-25,07:58:59.000,206,11071276,114045,0,1753430338,13888.816459969989,-10.480012439998973,53072.428500960006 2025-07-25,07:59:00.000,206,11071219,114085,0,1753430339,13888.850141519993,-10.458865050000895,53072.38657824 2025-07-25,07:59:01.000,206,11071277,114125,0,1753430340,13888.816459969989,-10.50115982999705,53072.40055248001 2025-07-25,07:59:02.000,206,11071248,114205,0,1753430341,13888.796251039988,-10.50115982999705,53072.51933352001 2025-07-25,07:59:03.000,206,11071289,113845,0,1753430342,13888.762569489998,-10.50115982999705,53072.5123464 2025-07-25,07:59:04.000,206,11071220,114164,0,1753430343,13888.742360559998,-10.487061569998332,53072.54029488 2025-07-25,07:59:05.000,206,11071228,114085,0,1753430344,13888.695206390003,-10.50820895999641,53072.54029488 2025-07-25,07:59:06.000,206,11071252,114045,0,1753430345,13888.661524839998,-10.494110699997691,53072.5123464 2025-07-25,07:59:07.000,206,11071201,114085,0,1753430346,13888.627843289993,-10.472963309999614,53072.526320640005 2025-07-25,07:59:08.000,206,11071291,113885,0,1753430347,13888.614370670002,-10.494110699997691,53072.526320640005 2025-07-25,07:59:09.000,206,11071279,114365,0,1753430348,13888.614370670002,-10.50115982999705,53072.54728200001 2025-07-25,07:59:10.000,206,11071277,114245,0,1753430349,13888.587425429992,-10.50115982999705,53072.51933352001 2025-07-25,07:59:11.000,206,11071209,114365,0,1753430350,13888.587425429992,-10.480012439998973,53072.53330776 2025-07-25,07:59:12.000,206,11071235,114045,0,1753430351,13888.594161740002,-10.494110699997691,53072.596191840006 2025-07-25,07:59:13.000,206,11071257,114085,0,1753430352,13888.573952810002,-10.494110699997691,53072.526320640005 2025-07-25,07:59:14.000,206,11071239,114164,0,1753430353,13888.540271259997,-10.465914180000254,53072.5123464 2025-07-25,07:59:15.000,206,11071282,114125,0,1753430354,13888.587425429992,-10.402472009998746,53072.5822176 2025-07-25,07:59:16.000,206,11071258,114125,0,1753430355,13888.567216499992,-10.430668529996183,53072.54029488 2025-07-25,07:59:17.000,206,11071263,114205,0,1753430356,13888.533534950002,-10.444766790002177,53072.58920472001 2025-07-25,07:59:18.000,206,11071226,114085,0,1753430357,13888.560480189997,-10.388373750000028,53072.55426912 2025-07-25,07:59:19.000,206,11071235,114005,0,1753430358,13888.540271259997,-10.409521139998105,53072.624140320004 2025-07-25,07:59:20.000,206,11071218,114005,0,1753430359,13888.553743880002,-10.402472009998746,53072.596191840006 2025-07-25,07:59:21.000,206,11071261,114125,0,1753430360,13888.567216499992,-10.388373750000028,53072.63112744 2025-07-25,07:59:22.000,206,11071274,114085,0,1753430361,13888.553743880002,-10.395422879999387,53072.6520888 2025-07-25,07:59:23.000,206,11071282,114164,0,1753430362,13888.600898049997,-10.360177229995315,53072.63112744 2025-07-25,07:59:24.000,206,11071217,114205,0,1753430363,13888.627843289993,-10.32493157999852,53072.624140320004 2025-07-25,07:59:25.000,206,11071351,113805,0,1753430364,13888.614370670002,-10.353128099995956,53072.71497288001 2025-07-25,07:59:26.000,206,11071191,114045,0,1753430365,13888.587425429992,-10.360177229995315,53072.72894712 2025-07-25,07:59:27.000,206,11071214,114045,0,1753430366,13888.600898049997,-10.339029839997238,53072.70798576 2025-07-25,07:59:28.000,206,11071230,114164,0,1753430367,13888.594161740002,-10.32493157999852,53072.70798576 2025-07-25,07:59:29.000,206,11071195,114164,0,1753430368,13888.553743880002,-10.31788244999916,53072.72894712 2025-07-25,07:59:30.000,206,11071315,114045,0,1753430369,13888.553743880002,-10.339029839997238,53072.67305016 2025-07-25,07:59:31.000,206,11071219,114205,0,1753430370,13888.553743880002,-10.310833319999801,53072.694011520005 2025-07-25,07:59:32.000,206,11071266,113925,0,1753430371,13888.567216499992,-10.32493157999852,53072.72196 2025-07-25,07:59:33.000,206,11071240,114205,0,1753430372,13888.560480189997,-10.339029839997238,53072.77785696 2025-07-25,07:59:34.000,206,11071222,114205,0,1753430373,13888.553743880002,-10.261489409997012,53072.79881832 2025-07-25,07:59:35.000,206,11071239,114045,0,1753430374,13888.506589709992,-10.282636799995089,53072.763882720006 2025-07-25,07:59:36.000,206,11071177,113925,0,1753430375,13888.486380779992,-10.282636799995089,53072.83375392001 2025-07-25,07:59:37.000,206,11071211,113925,0,1753430376,13888.466171849992,-10.27558766999573,53072.83375392001 2025-07-25,07:59:38.000,206,11071310,114005,0,1753430377,13888.405545059992,-10.254440279997652,53072.742921360004 2025-07-25,07:59:39.000,206,11071165,114205,0,1753430378,13888.365127199992,-10.254440279997652,53072.791831200004 2025-07-25,07:59:40.000,206,11071277,114285,0,1753430379,13888.358390889996,-10.282636799995089,53072.81977968 2025-07-25,07:59:41.000,206,11071231,113925,0,1753430380,13888.351654580001,-10.26853853999637,53072.8267668 2025-07-25,07:59:42.000,206,11071258,114245,0,1753430381,13888.317973029996,-10.254440279997652,53072.81977968 2025-07-25,07:59:43.000,206,11071260,114245,0,1753430382,13888.27081886,-10.247391149998293,53072.84772816 2025-07-25,07:59:44.000,206,11071251,114205,0,1753430383,13888.277555169996,-10.247391149998293,53072.85471528001 2025-07-25,07:59:45.000,206,11071261,114405,0,1753430384,13888.277555169996,-10.296735060001083,53072.791831200004 2025-07-25,07:59:46.000,206,11071239,114164,0,1753430385,13888.27081886,-10.261489409997012,53072.83375392001 2025-07-25,07:59:47.000,206,11071283,114164,0,1753430386,13888.25060993,-10.240342019998934,53072.8267668 2025-07-25,07:59:48.000,206,11071220,114325,0,1753430387,13888.317973029996,-10.240342019998934,53072.84074104 2025-07-25,07:59:49.000,206,11071232,114085,0,1753430388,13888.351654580001,-10.261489409997012,53072.84772816 2025-07-25,07:59:50.000,206,11071278,114245,0,1753430389,13888.344918269991,-10.226243760000216,53072.83375392001 2025-07-25,07:59:51.000,206,11071256,113885,0,1753430390,13888.344918269991,-10.205096370002138,53072.861702400005 2025-07-25,07:59:52.000,206,11071230,114205,0,1753430391,13888.324709339991,-10.190998109996144,53072.85471528001 2025-07-25,07:59:53.000,206,11071216,114085,0,1753430392,13888.351654580001,-10.219194630000857,53072.861702400005 2025-07-25,07:59:54.000,206,11071189,114045,0,1753430393,13888.311236720001,-10.212145500001498,53072.84772816 2025-07-25,07:59:55.000,206,11071295,114125,0,1753430394,13888.291027790001,-10.176899849997426,53072.910612240004 2025-07-25,07:59:56.000,206,11071230,113845,0,1753430395,13888.378599819996,-10.14165420000063,53072.896638 2025-07-25,07:59:57.000,206,11071209,114005,0,1753430396,13888.385336129992,-10.106408549996559,53072.86868952 2025-07-25,07:59:58.000,206,11071198,114205,0,1753430397,13888.358390889996,-10.120506809995277,53072.88266376001 2025-07-25,07:59:59.000,206,11071298,114045,0,1753430398,13888.338181959996,-10.042966380002326,53072.92458648001 2025-07-25,08:00:00.000,206,11071233,114245,0,1753430399,13888.331445650001,-10.050015510001685,53072.84772816 2025-07-25,08:00:01.000,206,11071284,113925,0,1753430400,13888.331445650001,-10.014769859997614,53072.896638 2025-07-25,08:00:02.000,206,11071216,113965,0,1753430401,13888.365127199992,-10.000671599998896,53072.931573600006 2025-07-25,08:00:03.000,206,11071221,114164,0,1753430402,13888.338181959996,-9.993622469999536,53072.95253496001 2025-07-25,08:00:04.000,206,11071290,114205,0,1753430403,13888.338181959996,-9.993622469999536,53072.95253496001 2025-07-25,08:00:05.000,206,11071236,113965,0,1753430404,13888.311236720001,-9.972475080001459,53072.98747056 2025-07-25,08:00:06.000,206,11071215,114005,0,1753430405,13888.338181959996,-9.972475080001459,53073.00843192 2025-07-25,08:00:07.000,206,11071210,114125,0,1753430406,13888.338181959996,-10.021818989996973,53073.01541904 2025-07-25,08:00:08.000,206,11071230,113885,0,1753430407,13888.378599819996,-9.9654259500021,53073.07131600001 2025-07-25,08:00:09.000,206,11071257,114045,0,1753430408,13888.311236720001,-9.944278559996746,53073.05734176 2025-07-25,08:00:10.000,206,11071266,114045,0,1753430409,13888.324709339991,-9.923131169998669,53073.1062516 2025-07-25,08:00:11.000,206,11071258,113925,0,1753430410,13888.351654580001,-9.91608203999931,53073.06432888 2025-07-25,08:00:12.000,206,11071220,114005,0,1753430411,13888.344918269991,-9.923131169998669,53073.00843192 2025-07-25,08:00:13.000,206,11071260,114125,0,1753430412,13888.331445650001,-9.901983780000592,53073.04336752 2025-07-25,08:00:14.000,206,11071291,114085,0,1753430413,13888.338181959996,-9.901983780000592,53073.11323872 2025-07-25,08:00:15.000,206,11071227,114085,0,1753430414,13888.344918269991,-9.923131169998669,53073.05035464001 2025-07-25,08:00:16.000,206,11071243,114245,0,1753430415,13888.371863510001,-9.90903290999995,53073.078303120004 2025-07-25,08:00:17.000,206,11071262,113885,0,1753430416,13888.344918269991,-9.887885520001873,53073.078303120004 2025-07-25,08:00:18.000,206,11071239,114205,0,1753430417,13888.371863510001,-9.91608203999931,53073.12022584001 2025-07-25,08:00:19.000,206,11071331,114205,0,1753430418,13888.405545059992,-9.880836389995238,53073.13420008 2025-07-25,08:00:20.000,206,11071205,114085,0,1753430419,13888.398808749997,-9.90903290999995,53073.14118720001 2025-07-25,08:00:21.000,206,11071253,114245,0,1753430420,13888.419017679997,-9.901983780000592,53073.148174320006 2025-07-25,08:00:22.000,206,11071216,114125,0,1753430421,13888.412281370001,-9.880836389995238,53073.16214856 2025-07-25,08:00:23.000,206,11071180,113965,0,1753430422,13888.412281370001,-9.894934650001233,53073.16913568001 2025-07-25,08:00:24.000,206,11071295,114365,0,1753430423,13888.412281370001,-9.901983780000592,53073.18310992 2025-07-25,08:00:25.000,206,11071211,114405,0,1753430424,13888.452699230002,-9.86673812999652,53073.19009704001 2025-07-25,08:00:26.000,206,11071266,114445,0,1753430425,13888.479644469997,-9.845590739998443,53073.18310992 2025-07-25,08:00:27.000,206,11071212,114405,0,1753430426,13888.472908160002,-9.831492479999724,53073.2110584 2025-07-25,08:00:28.000,206,11071203,114164,0,1753430427,13888.472908160002,-9.810345090001647,53073.23900688001 2025-07-25,08:00:29.000,206,11071233,113805,0,1753430428,13888.466171849992,-9.810345090001647,53073.22503264 2025-07-25,08:00:30.000,206,11071245,114285,0,1753430429,13888.452699230002,-9.746902920000139,53073.23900688001 2025-07-25,08:00:31.000,206,11071260,114245,0,1753430430,13888.466171849992,-9.697559009997349,53073.22503264 2025-07-25,08:00:32.000,206,11071236,113965,0,1753430431,13888.479644469997,-9.725755530002061,53073.25996824001 2025-07-25,08:00:33.000,206,11071182,113805,0,1753430432,13888.479644469997,-9.761001179998857,53073.27394248 2025-07-25,08:00:34.000,206,11071282,114005,0,1753430433,13888.452699230002,-9.73985379000078,53073.23900688001 2025-07-25,08:00:35.000,206,11071285,114125,0,1753430434,13888.459435539997,-9.73985379000078,53073.2809296 2025-07-25,08:00:36.000,206,11071212,114085,0,1753430435,13888.526798639992,-9.73280466000142,53073.23900688001 2025-07-25,08:00:37.000,206,11071228,114005,0,1753430436,13888.479644469997,-9.725755530002061,53073.20407128 2025-07-25,08:00:38.000,206,11071243,114005,0,1753430437,13888.486380779992,-9.704608139996708,53073.25298112 2025-07-25,08:00:39.000,206,11071214,114085,0,1753430438,13888.419017679997,-9.69050987999799,53073.197084160005 2025-07-25,08:00:40.000,206,11071256,114285,0,1753430439,13888.405545059992,-9.662313360000553,53073.23201976 2025-07-25,08:00:41.000,206,11071244,114125,0,1753430440,13888.459435539997,-9.73985379000078,53073.266955360006 2025-07-25,08:00:42.000,206,11071281,113805,0,1753430441,13888.486380779992,-9.711657269996067,53073.27394248 2025-07-25,08:00:43.000,206,11071197,114365,0,1753430442,13888.466171849992,-9.746902920000139,53073.28791672001 2025-07-25,08:00:44.000,206,11071279,114045,0,1753430443,13888.493117090002,-9.73985379000078,53073.32983944 2025-07-25,08:00:45.000,206,11071314,114164,0,1753430444,13888.479644469997,-9.725755530002061,53073.33682656001 2025-07-25,08:00:46.000,206,11071236,114325,0,1753430445,13888.526798639992,-9.73280466000142,53073.30189096 2025-07-25,08:00:47.000,206,11071280,113885,0,1753430446,13888.553743880002,-9.725755530002061,53073.30887808001 2025-07-25,08:00:48.000,206,11071289,114405,0,1753430447,13888.560480189997,-9.711657269996067,53073.35778792001 2025-07-25,08:00:49.000,206,11071291,113845,0,1753430448,13888.573952810002,-9.655264230001194,53073.294903840004 2025-07-25,08:00:50.000,206,11071299,114325,0,1753430449,13888.607634359993,-9.63411683999584,53073.37874928 2025-07-25,08:00:51.000,206,11071261,113965,0,1753430450,13888.621106979997,-9.676411619999271,53073.33682656001 2025-07-25,08:00:52.000,206,11071255,114205,0,1753430451,13888.654788530002,-9.676411619999271,53073.35778792001 2025-07-25,08:00:53.000,206,11071213,114085,0,1753430452,13888.688470079993,-9.648215100001835,53073.38573640001 2025-07-25,08:00:54.000,206,11071280,114085,0,1753430453,13888.688470079993,-9.63411683999584,53073.34381368 2025-07-25,08:00:55.000,206,11071287,114125,0,1753430454,13888.742360559998,-9.676411619999271,53073.39272352 2025-07-25,08:00:56.000,206,11071193,114125,0,1753430455,13888.708679009993,-9.627067709996481,53073.39971064 2025-07-25,08:00:57.000,206,11071279,114085,0,1753430456,13888.728887939993,-9.620018579997122,53073.32983944 2025-07-25,08:00:58.000,206,11071206,114085,0,1753430457,13888.701942699998,-9.605920319998404,53073.38573640001 2025-07-25,08:00:59.000,206,11071221,114245,0,1753430458,13888.695206390003,-9.591822059999686,53073.40669776001 2025-07-25,08:01:00.000,206,11071192,113845,0,1753430459,13888.722151629998,-9.56362554000225,53073.40669776001 2025-07-25,08:01:01.000,206,11071249,114005,0,1753430460,13888.722151629998,-9.549527279996255,53073.35778792001 2025-07-25,08:01:02.000,206,11071262,114085,0,1753430461,13888.708679009993,-9.535429019997537,53073.35778792001 2025-07-25,08:01:03.000,206,11071308,114205,0,1753430462,13888.654788530002,-9.51428162999946,53073.35778792001 2025-07-25,08:01:04.000,206,11071250,113965,0,1753430463,13888.627843289993,-9.479035979995388,53073.32983944 2025-07-25,08:01:05.000,206,11071179,114005,0,1753430464,13888.648052219993,-9.450839459997951,53073.32983944 2025-07-25,08:01:06.000,206,11071221,114085,0,1753430465,13888.607634359993,-9.46493771999667,53073.30189096 2025-07-25,08:01:07.000,206,11071280,114205,0,1753430466,13888.607634359993,-9.429692069999874,53073.32285232 2025-07-25,08:01:08.000,206,11071203,113925,0,1753430467,13888.634579600002,-9.415593810001155,53073.34381368 2025-07-25,08:01:09.000,206,11071268,113845,0,1753430468,13888.560480189997,-9.401495549995161,53073.30887808001 2025-07-25,08:01:10.000,206,11071279,113965,0,1753430469,13888.580689119997,-9.387397289996443,53073.30189096 2025-07-25,08:01:11.000,206,11071257,114164,0,1753430470,13888.553743880002,-9.408544680001796,53073.30887808001 2025-07-25,08:01:12.000,206,11071225,114045,0,1753430471,13888.540271259997,-9.387397289996443,53073.23900688001 2025-07-25,08:01:13.000,206,11071248,114085,0,1753430472,13888.493117090002,-9.359200769999006,53073.23201976 2025-07-25,08:01:14.000,206,11071243,114245,0,1753430473,13888.479644469997,-9.345102510000288,53073.28791672001 2025-07-25,08:01:15.000,206,11071202,114164,0,1753430474,13888.520062329997,-9.32395512000221,53073.245994000004 2025-07-25,08:01:16.000,206,11071265,114245,0,1753430475,13888.499853399997,-9.27461120999942,53073.294903840004 2025-07-25,08:01:17.000,206,11071226,114045,0,1753430476,13888.506589709992,-9.316905989995576,53073.294903840004 2025-07-25,08:01:18.000,206,11071243,114325,0,1753430477,13888.499853399997,-9.28166033999878,53073.294903840004 2025-07-25,08:01:19.000,206,11071203,114164,0,1753430478,13888.479644469997,-9.253463820001343,53073.23900688001 2025-07-25,08:01:20.000,206,11071195,114125,0,1753430479,13888.499853399997,-9.22526729999663,53073.266955360006 2025-07-25,08:01:21.000,206,11071272,114085,0,1753430480,13888.472908160002,-9.22526729999663,53073.245994000004 2025-07-25,08:01:22.000,206,11071286,114245,0,1753430481,13888.452699230002,-9.218218169997272,53073.20407128 2025-07-25,08:01:23.000,206,11071235,114405,0,1753430482,13888.479644469997,-9.23231642999599,53073.23201976 2025-07-25,08:01:24.000,206,11071246,113885,0,1753430483,13888.499853399997,-9.211169039997912,53073.1761228 2025-07-25,08:01:25.000,206,11071234,114125,0,1753430484,13888.486380779992,-9.197070779999194,53073.15516144 2025-07-25,08:01:26.000,206,11071278,113885,0,1753430485,13888.520062329997,-9.22526729999663,53073.23900688001 2025-07-25,08:01:27.000,206,11071234,114045,0,1753430486,13888.506589709992,-9.23231642999599,53073.16214856 2025-07-25,08:01:28.000,206,11071211,113885,0,1753430487,13888.540271259997,-9.218218169997272,53073.15516144 2025-07-25,08:01:29.000,206,11071268,114245,0,1753430488,13888.600898049997,-9.211169039997912,53073.12022584001 2025-07-25,08:01:30.000,206,11071205,114125,0,1753430489,13888.600898049997,-9.22526729999663,53073.09227736001 2025-07-25,08:01:31.000,206,11071254,114085,0,1753430490,13888.607634359993,-9.22526729999663,53073.09227736001 2025-07-25,08:01:32.000,206,11071234,114045,0,1753430491,13888.627843289993,-9.23231642999599,53073.05035464001 2025-07-25,08:01:33.000,206,11071207,114045,0,1753430492,13888.634579600002,-9.253463820001343,53073.078303120004 2025-07-25,08:01:34.000,206,11071314,114045,0,1753430493,13888.641315909998,-9.22526729999663,53073.04336752 2025-07-25,08:01:35.000,206,11071220,114045,0,1753430494,13888.654788530002,-9.197070779999194,53073.029393280005 2025-07-25,08:01:36.000,206,11071213,114164,0,1753430495,13888.668261149993,-9.197070779999194,53073.05035464001 2025-07-25,08:01:37.000,206,11071203,113965,0,1753430496,13888.654788530002,-9.246414690001984,53073.00843192 2025-07-25,08:01:38.000,206,11071268,113965,0,1753430497,13888.648052219993,-9.260512950000702,53073.04336752 2025-07-25,08:01:39.000,206,11071280,113965,0,1753430498,13888.607634359993,-9.239365559995349,53073.04336752 2025-07-25,08:01:40.000,206,11071265,114164,0,1753430499,13888.600898049997,-9.28166033999878,53073.00843192 2025-07-25,08:01:41.000,206,11071293,113925,0,1753430500,13888.607634359993,-9.267562080000062,53073.029393280005 2025-07-25,08:01:42.000,206,11071202,114005,0,1753430501,13888.540271259997,-9.260512950000702,53072.99445768 2025-07-25,08:01:43.000,206,11071229,114045,0,1753430502,13888.493117090002,-9.267562080000062,53072.910612240004 2025-07-25,08:01:44.000,206,11071259,114164,0,1753430503,13888.472908160002,-9.218218169997272,53072.94554784 2025-07-25,08:01:45.000,206,11071184,114205,0,1753430504,13888.466171849992,-9.22526729999663,53072.910612240004 2025-07-25,08:01:46.000,206,11071198,114164,0,1753430505,13888.425753989992,-9.211169039997912,53072.92458648001 2025-07-25,08:01:47.000,206,11071192,114125,0,1753430506,13888.425753989992,-9.211169039997912,53072.92458648001 2025-07-25,08:01:48.000,206,11071204,114245,0,1753430507,13888.419017679997,-9.190021649999835,53072.88266376001 2025-07-25,08:01:49.000,206,11071307,114365,0,1753430508,13888.378599819996,-9.154775999995763,53072.83375392001 2025-07-25,08:01:50.000,206,11071191,114085,0,1753430509,13888.358390889996,-9.154775999995763,53072.85471528001 2025-07-25,08:01:51.000,206,11071183,113965,0,1753430510,13888.385336129992,-9.147726869996404,53072.812792560006 2025-07-25,08:01:52.000,206,11071240,114045,0,1753430511,13888.385336129992,-9.140677739997045,53072.79881832 2025-07-25,08:01:53.000,206,11071204,114005,0,1753430512,13888.365127199992,-9.119530349998968,53072.763882720006 2025-07-25,08:01:54.000,206,11071278,114045,0,1753430513,13888.405545059992,-9.091333830001531,53072.791831200004 2025-07-25,08:01:55.000,206,11071203,113965,0,1753430514,13888.385336129992,-9.09838296000089,53072.77086984 2025-07-25,08:01:56.000,206,11071186,114125,0,1753430515,13888.331445650001,-9.140677739997045,53072.763882720006 2025-07-25,08:01:57.000,206,11071245,114405,0,1753430516,13888.311236720001,-9.112481219999609,53072.68702440001 2025-07-25,08:01:58.000,206,11071255,114205,0,1753430517,13888.344918269991,-9.119530349998968,53072.72894712 2025-07-25,08:01:59.000,206,11071281,114325,0,1753430518,13888.365127199992,-9.119530349998968,53072.70099864 2025-07-25,08:02:00.000,206,11071272,114085,0,1753430519,13888.317973029996,-9.133628609997686,53072.66606304001 2025-07-25,08:02:01.000,206,11071228,114405,0,1753430520,13888.338181959996,-9.140677739997045,53072.70099864 2025-07-25,08:02:02.000,206,11071262,114085,0,1753430521,13888.297764099996,-9.175923390001117,53072.6520888 2025-07-25,08:02:03.000,206,11071188,114085,0,1753430522,13888.304500409991,-9.168874260001758,53072.61715320001 2025-07-25,08:02:04.000,206,11071234,114045,0,1753430523,13888.291027790001,-9.204119909998553,53072.61016608 2025-07-25,08:02:05.000,206,11071207,114085,0,1753430524,13888.277555169996,-9.197070779999194,53072.624140320004 2025-07-25,08:02:06.000,206,11071185,113925,0,1753430525,13888.284291479991,-9.204119909998553,53072.575230480004 2025-07-25,08:02:07.000,206,11071248,114005,0,1753430526,13888.344918269991,-9.23231642999599,53072.51933352001 2025-07-25,08:02:08.000,206,11071190,114045,0,1753430527,13888.297764099996,-9.239365559995349,53072.47042368001 2025-07-25,08:02:09.000,206,11071314,113805,0,1753430528,13888.317973029996,-9.239365559995349,53072.477410800006 2025-07-25,08:02:10.000,206,11071202,114285,0,1753430529,13888.338181959996,-9.27461120999942,53072.46343656 2025-07-25,08:02:11.000,206,11071213,114125,0,1753430530,13888.331445650001,-9.23231642999599,53072.477410800006 2025-07-25,08:02:12.000,206,11071260,114285,0,1753430531,13888.297764099996,-9.302807729996857,53072.39356536 2025-07-25,08:02:13.000,206,11071175,114085,0,1753430532,13888.264082549991,-9.302807729996857,53072.38657824 2025-07-25,08:02:14.000,206,11071247,114085,0,1753430533,13888.25060993,-9.316905989995576,53072.32369416 2025-07-25,08:02:15.000,206,11071265,113885,0,1753430534,13888.291027790001,-9.316905989995576,53072.309719920006 2025-07-25,08:02:16.000,206,11071186,114005,0,1753430535,13888.237137309996,-9.338053380000929,53072.30273280001 2025-07-25,08:02:17.000,206,11071265,114125,0,1753430536,13888.243873619991,-9.309856859996216,53072.31670704 2025-07-25,08:02:18.000,206,11071187,114245,0,1753430537,13888.216928379996,-9.338053380000929,53072.32369416 2025-07-25,08:02:19.000,206,11071128,114125,0,1753430538,13888.18998314,-9.32395512000221,53072.24683584 2025-07-25,08:02:20.000,206,11071255,114405,0,1753430539,13888.16303789999,-9.338053380000929,53072.239848720004 2025-07-25,08:02:21.000,206,11071229,113925,0,1753430540,13888.18998314,-9.359200769999006,53072.24683584 2025-07-25,08:02:22.000,206,11071228,113965,0,1753430541,13888.16303789999,-9.345102510000288,53072.17696464 2025-07-25,08:02:23.000,206,11071206,114164,0,1753430542,13888.095674799995,-9.366249899998365,53072.16997752 2025-07-25,08:02:24.000,206,11071262,114245,0,1753430543,13888.14282896999,-9.295758599997498,53072.190938880005 2025-07-25,08:02:25.000,206,11071238,114205,0,1753430544,13888.12935635,-9.32395512000221,53072.121067680004 2025-07-25,08:02:26.000,206,11071256,114045,0,1753430545,13888.08893849,-9.345102510000288,53072.11408056001 2025-07-25,08:02:27.000,206,11071256,114085,0,1753430546,13888.10914742,-9.302807729996857,53072.093119200006 2025-07-25,08:02:28.000,206,11071213,114045,0,1753430547,13888.12935635,-9.302807729996857,53072.10709344 2025-07-25,08:02:29.000,206,11071274,114405,0,1753430548,13888.12935635,-9.338053380000929,53072.0581836 2025-07-25,08:02:30.000,206,11071180,113925,0,1753430549,13888.14956528,-9.33100425000157,53072.03722224 2025-07-25,08:02:31.000,206,11071286,114245,0,1753430550,13888.156301589996,-9.316905989995576,53072.023248000005 2025-07-25,08:02:32.000,206,11071239,114085,0,1753430551,13888.18324682999,-9.288709469998139,53072.05119648 2025-07-25,08:02:33.000,206,11071248,113925,0,1753430552,13888.216928379996,-9.352151639999647,53071.953376800004 2025-07-25,08:02:34.000,206,11071305,114005,0,1753430553,13888.216928379996,-9.33100425000157,53071.91844120001 2025-07-25,08:02:35.000,206,11071318,114325,0,1753430554,13888.257346239996,-9.359200769999006,53071.91844120001 2025-07-25,08:02:36.000,206,11071211,113885,0,1753430555,13888.257346239996,-9.359200769999006,53071.904466960004 2025-07-25,08:02:37.000,206,11071207,114365,0,1753430556,13888.304500409991,-9.380348159997084,53071.84158288 2025-07-25,08:02:38.000,206,11071233,114045,0,1753430557,13888.311236720001,-9.408544680001796,53071.855557120005 2025-07-25,08:02:39.000,206,11071278,114365,0,1753430558,13888.331445650001,-9.387397289996443,53071.79966016001 2025-07-25,08:02:40.000,206,11071231,114045,0,1753430559,13888.371863510001,-9.436741199999233,53071.84857000001 2025-07-25,08:02:41.000,206,11071210,114005,0,1753430560,13888.371863510001,-9.45788858999731,53071.806647280006 2025-07-25,08:02:42.000,206,11071229,114205,0,1753430561,13888.419017679997,-9.408544680001796,53071.83459576 2025-07-25,08:02:43.000,206,11071202,113725,0,1753430562,13888.371863510001,-9.471986849996028,53071.77869880001 2025-07-25,08:02:44.000,206,11071233,114125,0,1753430563,13888.425753989992,-9.493134240001382,53071.79966016001 2025-07-25,08:02:45.000,206,11071193,114045,0,1753430564,13888.371863510001,-9.486085110002023,53071.785685920004 2025-07-25,08:02:46.000,206,11071224,114285,0,1753430565,13888.412281370001,-9.46493771999667,53071.70184048 2025-07-25,08:02:47.000,206,11071198,114085,0,1753430566,13888.419017679997,-9.471986849996028,53071.72978896001 2025-07-25,08:02:48.000,206,11071200,114205,0,1753430567,13888.472908160002,-9.471986849996028,53071.638956400006 2025-07-25,08:02:49.000,206,11071297,114125,0,1753430568,13888.378599819996,-9.479035979995388,53071.64594352 2025-07-25,08:02:50.000,206,11071204,114245,0,1753430569,13888.371863510001,-9.471986849996028,53071.62498216 2025-07-25,08:02:51.000,206,11071258,114125,0,1753430570,13888.378599819996,-9.45788858999731,53071.66690488 2025-07-25,08:02:52.000,206,11071215,113885,0,1753430571,13888.378599819996,-9.479035979995388,53071.62498216 2025-07-25,08:02:53.000,206,11071211,113885,0,1753430572,13888.351654580001,-9.443790329998592,53071.58305944001 2025-07-25,08:02:54.000,206,11071236,114085,0,1753430573,13888.284291479991,-9.450839459997951,53071.54812384 2025-07-25,08:02:55.000,206,11071280,113885,0,1753430574,13888.25060993,-9.486085110002023,53071.58305944001 2025-07-25,08:02:56.000,206,11071268,114045,0,1753430575,13888.216928379996,-9.45788858999731,53071.59703368 2025-07-25,08:02:57.000,206,11071233,114045,0,1753430576,13888.16303789999,-9.450839459997951,53071.520175360005 2025-07-25,08:02:58.000,206,11071226,114085,0,1753430577,13888.095674799995,-9.471986849996028,53071.499214 2025-07-25,08:02:59.000,206,11071198,114245,0,1753430578,13888.014839079995,-9.450839459997951,53071.50620112 2025-07-25,08:03:00.000,206,11071181,114045,0,1753430579,13888.00810277,-9.443790329998592,53071.48523976 2025-07-25,08:03:01.000,206,11071237,113885,0,1753430580,13887.94073966999,-9.450839459997951,53071.46427840001 2025-07-25,08:03:02.000,206,11071338,114125,0,1753430581,13887.873376569994,-9.471986849996028,53071.38043296 2025-07-25,08:03:03.000,206,11071239,114325,0,1753430582,13887.85990394999,-9.500183370000741,53071.37344584001 2025-07-25,08:03:04.000,206,11071273,114325,0,1753430583,13887.873376569994,-9.450839459997951,53071.31754888 2025-07-25,08:03:05.000,206,11071216,114164,0,1753430584,13887.84643133,-9.493134240001382,53071.33152312 2025-07-25,08:03:06.000,206,11071257,114085,0,1753430585,13887.86664026,-9.486085110002023,53071.303574640006 2025-07-25,08:03:07.000,206,11071227,114125,0,1753430586,13887.853167639994,-9.46493771999667,53071.282613280004 2025-07-25,08:03:08.000,206,11071219,114085,0,1753430587,13887.86664026,-9.500183370000741,53071.20575496001 2025-07-25,08:03:09.000,206,11071302,114045,0,1753430588,13887.84643133,-9.471986849996028,53071.24767768001 2025-07-25,08:03:10.000,206,11071204,114285,0,1753430589,13887.88011287999,-9.521330759998818,53071.233703440004 2025-07-25,08:03:11.000,206,11071235,114205,0,1753430590,13887.873376569994,-9.542478149996896,53071.17081936 2025-07-25,08:03:12.000,206,11071186,114205,0,1753430591,13887.90705812,-9.570674670001608,53071.09396104 2025-07-25,08:03:13.000,206,11071244,114125,0,1753430592,13887.92726705,-9.570674670001608,53071.05902544001 2025-07-25,08:03:14.000,206,11071267,113925,0,1753430593,13887.94073966999,-9.570674670001608,53071.07299968 2025-07-25,08:03:15.000,206,11071232,114045,0,1753430594,13887.92726705,-9.570674670001608,53070.919283040006 2025-07-25,08:03:16.000,206,11071237,113925,0,1753430595,13887.98789384,-9.570674670001608,53071.0450512 2025-07-25,08:03:17.000,206,11071226,114125,0,1753430596,13888.014839079995,-9.591822059999686,53070.93325728 2025-07-25,08:03:18.000,206,11071232,114285,0,1753430597,13888.014839079995,-9.584772930000327,53070.898321680004 2025-07-25,08:03:19.000,206,11071266,114285,0,1753430598,13888.014839079995,-9.591822059999686,53070.85639896 2025-07-25,08:03:20.000,206,11071236,114405,0,1753430599,13888.035048009995,-9.612969449997763,53070.84242472001 2025-07-25,08:03:21.000,206,11071197,114164,0,1753430600,13888.02157538999,-9.605920319998404,53070.86338608 2025-07-25,08:03:22.000,206,11071205,114245,0,1753430601,13888.00136645999,-9.591822059999686,53070.88434744 2025-07-25,08:03:23.000,206,11071231,113845,0,1753430602,13888.00136645999,-9.591822059999686,53070.75857928 2025-07-25,08:03:24.000,206,11071312,114005,0,1753430603,13887.954212289995,-9.605920319998404,53070.7655664 2025-07-25,08:03:25.000,206,11071185,114245,0,1753430604,13887.96094859999,-9.570674670001608,53070.74460504001 2025-07-25,08:03:26.000,206,11071254,114325,0,1753430605,13887.954212289995,-9.570674670001608,53070.72364368001 2025-07-25,08:03:27.000,206,11071141,114125,0,1753430606,13887.90705812,-9.5072325000001,53070.70966944 2025-07-25,08:03:28.000,206,11071264,113925,0,1753430607,13887.92053073999,-9.556576409995614,53070.70966944 2025-07-25,08:03:29.000,206,11071251,114085,0,1753430608,13887.873376569994,-9.549527279996255,53070.681720960005 2025-07-25,08:03:30.000,206,11071200,114085,0,1753430609,13887.84643133,-9.535429019997537,53070.65377248001 2025-07-25,08:03:31.000,206,11071241,114125,0,1753430610,13887.893585499995,-9.479035979995388,53070.632811120005 2025-07-25,08:03:32.000,206,11071182,114045,0,1753430611,13887.873376569994,-9.51428162999946,53070.5908884 2025-07-25,08:03:33.000,206,11071237,113605,0,1753430612,13887.853167639994,-9.443790329998592,53070.59787552 2025-07-25,08:03:34.000,206,11071250,114085,0,1753430613,13887.792540849994,-9.450839459997951,53070.57691416001 2025-07-25,08:03:35.000,206,11071191,114405,0,1753430614,13887.785804539999,-9.450839459997951,53070.53499144001 2025-07-25,08:03:36.000,206,11071287,114045,0,1753430615,13887.745386679999,-9.422642940000514,53070.49306872 2025-07-25,08:03:37.000,206,11071170,113965,0,1753430616,13887.678023579989,-9.429692069999874,53070.444158880004 2025-07-25,08:03:38.000,206,11071219,114245,0,1753430617,13887.731914059994,-9.422642940000514,53070.43018464 2025-07-25,08:03:39.000,206,11071244,113965,0,1753430618,13887.698232509989,-9.366249899998365,53070.40922328001 2025-07-25,08:03:40.000,206,11071203,114405,0,1753430619,13887.745386679999,-9.380348159997084,53070.40223616 2025-07-25,08:03:41.000,206,11071249,113965,0,1753430620,13887.731914059994,-9.352151639999647,53070.37428768 2025-07-25,08:03:42.000,206,11071170,114125,0,1753430621,13887.725177749999,-9.345102510000288,53070.38826192001 2025-07-25,08:03:43.000,206,11071278,114125,0,1753430622,13887.718441439989,-9.309856859996216,53070.33236496 2025-07-25,08:03:44.000,206,11071272,114085,0,1753430623,13887.738650369989,-9.28166033999878,53070.346339200005 2025-07-25,08:03:45.000,206,11071218,114045,0,1753430624,13887.77906822999,-9.239365559995349,53070.33236496 2025-07-25,08:03:46.000,206,11071239,114085,0,1753430625,13887.745386679999,-9.239365559995349,53070.276468000004 2025-07-25,08:03:47.000,206,11071281,114205,0,1753430626,13887.752122989994,-9.302807729996857,53070.26249376 2025-07-25,08:03:48.000,206,11071281,114445,0,1753430627,13887.725177749999,-9.267562080000062,53070.21358392 2025-07-25,08:03:49.000,206,11071260,114125,0,1753430628,13887.725177749999,-9.27461120999942,53070.17166120001 2025-07-25,08:03:50.000,206,11071201,114125,0,1753430629,13887.704968819999,-9.302807729996857,53070.16467408 2025-07-25,08:03:51.000,206,11071227,114085,0,1753430630,13887.738650369989,-9.295758599997498,53070.15069984001 2025-07-25,08:03:52.000,206,11071265,114085,0,1753430631,13887.75885929999,-9.288709469998139,53070.19960968001 2025-07-25,08:03:53.000,206,11071177,114164,0,1753430632,13887.684759889999,-9.288709469998139,53070.15069984001 2025-07-25,08:03:54.000,206,11071292,114045,0,1753430633,13887.75885929999,-9.338053380000929,53070.21358392 2025-07-25,08:03:55.000,206,11071249,113965,0,1753430634,13887.711705129994,-9.32395512000221,53070.108777120004 2025-07-25,08:03:56.000,206,11071276,114245,0,1753430635,13887.711705129994,-9.32395512000221,53070.04589304 2025-07-25,08:03:57.000,206,11071251,114125,0,1753430636,13887.725177749999,-9.302807729996857,53070.05288016001 2025-07-25,08:03:58.000,206,11071225,113965,0,1753430637,13887.711705129994,-9.288709469998139,53070.02493168 2025-07-25,08:03:59.000,206,11071272,114045,0,1753430638,13887.752122989994,-9.22526729999663,53070.03191880001 2025-07-25,08:04:00.000,206,11071158,113965,0,1753430639,13887.691496199994,-9.22526729999663,53069.93409912001 2025-07-25,08:04:01.000,206,11071230,114365,0,1753430640,13887.745386679999,-9.204119909998553,53070.00397032001 2025-07-25,08:04:02.000,206,11071261,114045,0,1753430641,13887.75885929999,-9.175923390001117,53069.96903472 2025-07-25,08:04:03.000,206,11071233,113765,0,1753430642,13887.731914059994,-9.140677739997045,53069.94807336 2025-07-25,08:04:04.000,206,11071282,114325,0,1753430643,13887.745386679999,-9.070186439996178,53069.90615064001 2025-07-25,08:04:05.000,206,11071200,113965,0,1753430644,13887.77906822999,-9.034940789999382,53069.92012488 2025-07-25,08:04:06.000,206,11071252,114164,0,1753430645,13887.77906822999,-8.992646009995951,53069.90615064001 2025-07-25,08:04:07.000,206,11071285,114405,0,1753430646,13887.792540849994,-8.936252970001078,53069.927112 2025-07-25,08:04:08.000,206,11071272,113845,0,1753430647,13887.792540849994,-8.929203840001719,53069.92012488 2025-07-25,08:04:09.000,206,11071284,114245,0,1753430648,13887.77906822999,-8.886909059998288,53069.88518928001 2025-07-25,08:04:10.000,206,11071240,113885,0,1753430649,13887.738650369989,-8.86576167000021,53069.892176400004 2025-07-25,08:04:11.000,206,11071244,113885,0,1753430650,13887.752122989994,-8.844614280002133,53069.83627944001 2025-07-25,08:04:12.000,206,11071254,114405,0,1753430651,13887.718441439989,-8.844614280002133,53069.83627944001 2025-07-25,08:04:13.000,206,11071223,114164,0,1753430652,13887.684759889999,-8.82346688999678,53069.80833096 2025-07-25,08:04:14.000,206,11071239,114405,0,1753430653,13887.657814649989,-8.816417759997421,53069.81531808001 2025-07-25,08:04:15.000,206,11071260,114245,0,1753430654,13887.644342029998,-8.809368629998062,53069.80134384 2025-07-25,08:04:16.000,206,11071270,114045,0,1753430655,13887.671287269994,-8.82346688999678,53069.73147264 2025-07-25,08:04:17.000,206,11071250,114125,0,1753430656,13887.644342029998,-8.844614280002133,53069.71749840001 2025-07-25,08:04:18.000,206,11071228,114045,0,1753430657,13887.691496199994,-8.809368629998062,53069.75942112 2025-07-25,08:04:19.000,206,11071268,114205,0,1753430658,13887.711705129994,-8.809368629998062,53069.71749840001 2025-07-25,08:04:20.000,206,11071178,114045,0,1753430659,13887.731914059994,-8.82346688999678,53069.69653704001 2025-07-25,08:04:21.000,206,11071261,114164,0,1753430660,13887.8262224,-8.788221239999984,53069.71749840001 2025-07-25,08:04:22.000,206,11071197,114125,0,1753430661,13887.806013469999,-8.760024719995272,53069.69653704001 2025-07-25,08:04:23.000,206,11071179,114085,0,1753430662,13887.83969501999,-8.745926459996554,53069.689549919996 2025-07-25,08:04:24.000,206,11071275,113685,0,1753430663,13887.90032180999,-8.760024719995272,53069.66858856001 2025-07-25,08:04:25.000,206,11071180,114005,0,1753430664,13887.90705812,-8.69658255000104,53069.66858856001 2025-07-25,08:04:26.000,206,11071260,114205,0,1753430665,13887.98789384,-8.64018950999889,53069.70352416 2025-07-25,08:04:27.000,206,11071232,113925,0,1753430666,13887.98789384,-8.633140379999531,53069.64064008 2025-07-25,08:04:28.000,206,11071227,114085,0,1753430667,13887.954212289995,-8.5908455999961,53069.6126916 2025-07-25,08:04:29.000,206,11071273,114164,0,1753430668,13887.954212289995,-8.576747339997382,53069.59871736001 2025-07-25,08:04:30.000,206,11071192,114164,0,1753430669,13887.96094859999,-8.492157779997797,53069.58474312 2025-07-25,08:04:31.000,206,11071231,114005,0,1753430670,13888.02157538999,-8.492157779997797,53069.57076888001 2025-07-25,08:04:32.000,206,11071166,114164,0,1753430671,13887.98789384,-8.42166647999693,53069.58474312 2025-07-25,08:04:33.000,206,11071198,113965,0,1753430672,13887.96768491,-8.372322570001415,53069.626665840005 2025-07-25,08:04:34.000,206,11071271,113765,0,1753430673,13887.98789384,-8.351175179996062,53069.64064008 2025-07-25,08:04:35.000,206,11071224,114125,0,1753430674,13887.96768491,-8.330027789997985,53069.60570448 2025-07-25,08:04:36.000,206,11071220,114085,0,1753430675,13888.00810277,-8.365273440002056,53069.60570448 2025-07-25,08:04:37.000,206,11071233,114045,0,1753430676,13887.96094859999,-8.330027789997985,53069.6126916 2025-07-25,08:04:38.000,206,11071231,114164,0,1753430677,13887.954212289995,-8.315929529999266,53069.6126916 2025-07-25,08:04:39.000,206,11071294,113965,0,1753430678,13887.974421219995,-8.322978659998626,53069.56378176 2025-07-25,08:04:40.000,206,11071205,114045,0,1753430679,13887.98115752999,-8.28773301000183,53069.521859039996 2025-07-25,08:04:41.000,206,11071261,114085,0,1753430680,13888.04178431999,-8.315929529999266,53069.556794640004 2025-07-25,08:04:42.000,206,11071238,113965,0,1753430681,13887.994630149995,-8.280683879995195,53069.54980752001 2025-07-25,08:04:43.000,206,11071251,114125,0,1753430682,13888.00810277,-8.266585619996476,53069.54980752001 2025-07-25,08:04:44.000,206,11071248,114125,0,1753430683,13888.02157538999,-8.245438229998399,53069.626665840005 2025-07-25,08:04:45.000,206,11071216,114325,0,1753430684,13888.035048009995,-8.266585619996476,53069.556794640004 2025-07-25,08:04:46.000,206,11071243,114445,0,1753430685,13888.06872956,-8.224290840000322,53069.54980752001 2025-07-25,08:04:47.000,206,11071207,114205,0,1753430686,13888.04852063,-8.217241710000962,53069.50089768001 2025-07-25,08:04:48.000,206,11071197,114125,0,1753430687,13888.014839079995,-8.203143450002244,53069.51487192 2025-07-25,08:04:49.000,206,11071238,113885,0,1753430688,13888.014839079995,-8.217241710000962,53069.49391056 2025-07-25,08:04:50.000,206,11071206,114125,0,1753430689,13887.98115752999,-8.18904518999625,53069.49391056 2025-07-25,08:04:51.000,206,11071267,114125,0,1753430690,13888.04852063,-8.160848669998813,53069.47993632001 2025-07-25,08:04:52.000,206,11071196,114045,0,1753430691,13887.98115752999,-8.118553889995383,53069.45198784001 2025-07-25,08:04:53.000,206,11071257,114125,0,1753430692,13887.934003359995,-8.118553889995383,53069.47993632001 2025-07-25,08:04:54.000,206,11071230,113805,0,1753430693,13887.92726705,-8.118553889995383,53069.45198784001 2025-07-25,08:04:55.000,206,11071253,114045,0,1753430694,13887.88684919,-8.033964329995797,53069.51487192 2025-07-25,08:04:56.000,206,11071298,114045,0,1753430695,13887.934003359995,-8.076259109999228,53069.48692344 2025-07-25,08:04:57.000,206,11071213,114285,0,1753430696,13887.954212289995,-8.019866069997079,53069.42403936 2025-07-25,08:04:58.000,206,11071225,114205,0,1753430697,13887.934003359995,-7.991669549999642,53069.43102648001 2025-07-25,08:04:59.000,206,11071256,114085,0,1753430698,13887.954212289995,-7.949374769996211,53069.4729492 2025-07-25,08:05:00.000,206,11071194,114045,0,1753430699,13887.92053073999,-7.949374769996211,53069.4380136 2025-07-25,08:05:01.000,206,11071241,114325,0,1753430700,13887.98115752999,-7.942325639996852,53069.44500072 2025-07-25,08:05:02.000,206,11071219,114205,0,1753430701,13888.014839079995,-7.900030860000697,53069.46596208 2025-07-25,08:05:03.000,206,11071212,114164,0,1753430702,13888.00136645999,-7.900030860000697,53069.410065120006 2025-07-25,08:05:04.000,206,11071240,113965,0,1753430703,13888.00810277,-7.871834339995985,53069.4380136 2025-07-25,08:05:05.000,206,11071194,114085,0,1753430704,13888.02157538999,-7.878883469995344,53069.42403936 2025-07-25,08:05:06.000,206,11071270,114005,0,1753430705,13888.095674799995,-7.864785209996626,53069.40307800001 2025-07-25,08:05:07.000,206,11071202,114125,0,1753430706,13888.12262003999,-7.871834339995985,53069.42403936 2025-07-25,08:05:08.000,206,11071170,114245,0,1753430707,13888.16977421,-7.82953955999983,53069.46596208 2025-07-25,08:05:09.000,206,11071275,114125,0,1753430708,13888.18324682999,-7.801343039995118,53069.44500072 2025-07-25,08:05:10.000,206,11071244,114164,0,1753430709,13888.237137309996,-7.82953955999983,53069.47993632001 2025-07-25,08:05:11.000,206,11071252,114045,0,1753430710,13888.277555169996,-7.78019564999704,53069.50089768001 2025-07-25,08:05:12.000,206,11071196,114164,0,1753430711,13888.27081886,-7.787244779996399,53069.46596208 2025-07-25,08:05:13.000,206,11071214,113885,0,1753430712,13888.277555169996,-7.766097389998322,53069.50089768001 2025-07-25,08:05:14.000,206,11071252,114085,0,1753430713,13888.291027790001,-7.759048259998963,53069.47993632001 2025-07-25,08:05:15.000,206,11071233,114125,0,1753430714,13888.277555169996,-7.808392170001753,53069.49391056 2025-07-25,08:05:16.000,206,11071241,114205,0,1753430715,13888.304500409991,-7.766097389998322,53069.458974960005 2025-07-25,08:05:17.000,206,11071240,114164,0,1753430716,13888.297764099996,-7.766097389998322,53069.4729492 2025-07-25,08:05:18.000,206,11071257,114405,0,1753430717,13888.304500409991,-7.759048259998963,53069.507884800005 2025-07-25,08:05:19.000,206,11071269,113925,0,1753430718,13888.304500409991,-7.787244779996399,53069.521859039996 2025-07-25,08:05:20.000,206,11071297,114285,0,1753430719,13888.291027790001,-7.787244779996399,53069.50089768001 2025-07-25,08:05:21.000,206,11071274,113885,0,1753430720,13888.392072440001,-7.808392170001753,53069.54980752001 2025-07-25,08:05:22.000,206,11071294,114045,0,1753430721,13888.385336129992,-7.787244779996399,53069.577756000006 2025-07-25,08:05:23.000,206,11071272,114125,0,1753430722,13888.392072440001,-7.787244779996399,53069.521859039996 2025-07-25,08:05:24.000,206,11071272,114205,0,1753430723,13888.445962919992,-7.773146519997681,53069.51487192 2025-07-25,08:05:25.000,206,11071197,114045,0,1753430724,13888.439226609997,-7.751999129999604,53069.57076888001 2025-07-25,08:05:26.000,206,11071242,114045,0,1753430725,13888.459435539997,-7.6956060899974545,53069.58474312 2025-07-25,08:05:27.000,206,11071272,114005,0,1753430726,13888.472908160002,-7.6956060899974545,53069.54980752001 2025-07-25,08:05:28.000,206,11071184,114285,0,1753430727,13888.459435539997,-7.674458699999377,53069.556794640004 2025-07-25,08:05:29.000,206,11071268,113965,0,1753430728,13888.452699230002,-7.625114789996587,53069.54980752001 2025-07-25,08:05:30.000,206,11071235,114005,0,1753430729,13888.445962919992,-7.561672620002355,53069.57076888001 2025-07-25,08:05:31.000,206,11071229,113925,0,1753430730,13888.472908160002,-7.498230450000847,53069.577756000006 2025-07-25,08:05:32.000,206,11071222,114125,0,1753430731,13888.486380779992,-7.448886539998057,53069.577756000006 2025-07-25,08:05:33.000,206,11071227,114245,0,1753430732,13888.459435539997,-7.3783952399971895,53069.59173024 2025-07-25,08:05:34.000,206,11071257,114045,0,1753430733,13888.486380779992,-7.314953069995681,53069.626665840005 2025-07-25,08:05:35.000,206,11071209,114164,0,1753430734,13888.459435539997,-7.258560030000808,53069.59871736001 2025-07-25,08:05:36.000,206,11071274,114245,0,1753430735,13888.506589709992,-7.188068729999941,53069.65461432 2025-07-25,08:05:37.000,206,11071250,114365,0,1753430736,13888.520062329997,-7.14577394999651,53069.66160144 2025-07-25,08:05:38.000,206,11071214,113845,0,1753430737,13888.479644469997,-7.075282649995643,53069.63365296 2025-07-25,08:05:39.000,206,11071255,114085,0,1753430738,13888.493117090002,-7.054135259997565,53069.66160144 2025-07-25,08:05:40.000,206,11071220,114205,0,1753430739,13888.459435539997,-7.01888961000077,53069.66160144 2025-07-25,08:05:41.000,206,11071201,114045,0,1753430740,13888.513326020002,-6.948398309999902,53069.63365296 2025-07-25,08:05:42.000,206,11071271,114245,0,1753430741,13888.547007569992,-6.92020178999519,53069.66160144 2025-07-25,08:05:43.000,206,11071252,114164,0,1753430742,13888.526798639992,-6.9061035299964715,53069.71051128 2025-07-25,08:05:44.000,206,11071263,114285,0,1753430743,13888.540271259997,-6.913152659995831,53069.77339536 2025-07-25,08:05:45.000,206,11071291,114164,0,1753430744,13888.526798639992,-6.941349180000543,53069.752434 2025-07-25,08:05:46.000,206,11071198,113925,0,1753430745,13888.614370670002,-6.934300050001184,53069.73845976001 2025-07-25,08:05:47.000,206,11071251,114045,0,1753430746,13888.681733769998,-6.934300050001184,53069.77339536 2025-07-25,08:05:48.000,206,11071181,114205,0,1753430747,13888.661524839998,-6.948398309999902,53069.794356720005 2025-07-25,08:05:49.000,206,11071296,114045,0,1753430748,13888.701942699998,-6.96954569999798,53069.794356720005 2025-07-25,08:05:50.000,206,11071218,113765,0,1753430749,13888.674997460002,-6.9624965699986205,53069.78038248 2025-07-25,08:05:51.000,206,11071175,113925,0,1753430750,13888.755833179988,-6.9624965699986205,53069.78736960001 2025-07-25,08:05:52.000,206,11071238,114125,0,1753430751,13888.802987349998,-6.955447439999261,53069.82929232 2025-07-25,08:05:53.000,206,11071176,114005,0,1753430752,13888.836668899989,-6.927250920001825,53069.85025368 2025-07-25,08:05:54.000,206,11071235,114085,0,1753430753,13888.937713549989,-6.92020178999519,53069.857240799996 2025-07-25,08:05:55.000,206,11071209,114125,0,1753430754,13888.917504619989,-6.877907009999035,53069.86422792001 2025-07-25,08:05:56.000,206,11071196,114045,0,1753430755,13888.944449859999,-6.884956139998394,53069.86422792001 2025-07-25,08:05:57.000,206,11071232,114085,0,1753430756,13888.984867719999,-6.877907009999035,53069.87820216 2025-07-25,08:05:58.000,206,11071178,114125,0,1753430757,13888.984867719999,-6.835612229995604,53069.90615064001 2025-07-25,08:05:59.000,206,11071233,114164,0,1753430758,13889.03875819999,-6.793317449999449,53069.927112 2025-07-25,08:06:00.000,206,11071217,113965,0,1753430759,13888.991604029994,-6.758071799995378,53069.92012488 2025-07-25,08:06:01.000,206,11071181,114125,0,1753430760,13889.03875819999,-6.7510226699960185,53069.96903472 2025-07-25,08:06:02.000,206,11071244,114325,0,1753430761,13889.04549451,-6.659383979997074,53069.9969832 2025-07-25,08:06:03.000,206,11071222,114245,0,1753430762,13889.025285579999,-6.708727889999864,53070.03191880001 2025-07-25,08:06:04.000,206,11071235,114045,0,1753430763,13889.072439749994,-6.673482239995792,53069.98300896001 2025-07-25,08:06:05.000,206,11071208,114245,0,1753430764,13889.052230819994,-6.666433109996433,53070.05288016001 2025-07-25,08:06:06.000,206,11071197,114005,0,1753430765,13889.133066539995,-6.602990940002201,53070.02493168 2025-07-25,08:06:07.000,206,11071227,114125,0,1753430766,13889.153275469995,-6.574794419997488,53070.04589304 2025-07-25,08:06:08.000,206,11071258,114125,0,1753430767,13889.153275469995,-6.588892679996206,53070.03191880001 2025-07-25,08:06:09.000,206,11071216,113885,0,1753430768,13889.22063856999,-6.525450510001974,53070.09480288 2025-07-25,08:06:10.000,206,11071191,114325,0,1753430769,13889.22737488,-6.553647029999411,53070.10179000001 2025-07-25,08:06:11.000,206,11071204,114085,0,1753430770,13889.294737979995,-6.518401379995339,53070.10179000001 2025-07-25,08:06:12.000,206,11071221,114405,0,1753430771,13889.355364769996,-6.497253989997262,53070.07384152001 2025-07-25,08:06:13.000,206,11071214,114125,0,1753430772,13889.34862846,-6.462008340000466,53070.10179000001 2025-07-25,08:06:14.000,206,11071246,114085,0,1753430773,13889.436200489996,-6.391517039999599,53070.12275136001 2025-07-25,08:06:15.000,206,11071229,114045,0,1753430774,13889.40925525,-6.405615299998317,53070.18563544 2025-07-25,08:06:16.000,206,11071184,114045,0,1753430775,13889.476618349996,-6.313976609999372,53070.17166120001 2025-07-25,08:06:17.000,206,11071251,114085,0,1753430776,13889.550717760001,-6.285780090001936,53070.227558160004 2025-07-25,08:06:18.000,206,11071202,113805,0,1753430777,13889.543981449991,-6.243485309998505,53070.248519520006 2025-07-25,08:06:19.000,206,11071312,114125,0,1753430778,13889.550717760001,-6.236436179999146,53070.276468000004 2025-07-25,08:06:20.000,206,11071207,113925,0,1753430779,13889.537245139996,-6.215288790001068,53070.297429360005 2025-07-25,08:06:21.000,206,11071178,113885,0,1753430780,13889.550717760001,-6.144797490000201,53070.248519520006 2025-07-25,08:06:22.000,206,11071238,114365,0,1753430781,13889.543981449991,-6.1236501000021235,53070.26948088001 2025-07-25,08:06:23.000,206,11071256,114045,0,1753430782,13889.523772519991,-6.116600969995488,53070.31839072001 2025-07-25,08:06:24.000,206,11071249,114164,0,1753430783,13889.537245139996,-6.095453579997411,53070.346339200005 2025-07-25,08:06:25.000,206,11071210,114164,0,1753430784,13889.564190379991,-6.088404449998052,53070.40223616 2025-07-25,08:06:26.000,206,11071195,114164,0,1753430785,13889.557454069996,-6.024962279996544,53070.36031344 2025-07-25,08:06:27.000,206,11071265,114045,0,1753430786,13889.543981449991,-6.024962279996544,53070.38826192001 2025-07-25,08:06:28.000,206,11071189,114405,0,1753430787,13889.530508830001,-6.053158800001256,53070.35332632 2025-07-25,08:06:29.000,206,11071270,113965,0,1753430788,13889.517036209996,-6.003814889998466,53070.465120240005 2025-07-25,08:06:30.000,206,11071151,114085,0,1753430789,13889.543981449991,-5.97561837000103,53070.47909448 2025-07-25,08:06:31.000,206,11071193,114045,0,1753430790,13889.523772519991,-5.947421849996317,53070.56992704 2025-07-25,08:06:32.000,206,11071205,114045,0,1753430791,13889.543981449991,-5.891028810001444,53070.54896568 2025-07-25,08:06:33.000,206,11071223,114045,0,1753430792,13889.530508830001,-5.87693054999545,53070.53499144001 2025-07-25,08:06:34.000,206,11071269,114045,0,1753430793,13889.570926690001,-5.891028810001444,53070.56992704 2025-07-25,08:06:35.000,206,11071181,114485,0,1753430794,13889.570926690001,-5.862832289996732,53070.562939920004 2025-07-25,08:06:36.000,206,11071202,114405,0,1753430795,13889.564190379991,-5.827586639999936,53070.56992704 2025-07-25,08:06:37.000,206,11071242,113885,0,1753430796,13889.570926690001,-5.750046209999709,53070.57691416001 2025-07-25,08:06:38.000,206,11071223,114085,0,1753430797,13889.557454069996,-5.750046209999709,53070.59787552 2025-07-25,08:06:39.000,206,11071294,114085,0,1753430798,13889.618080859997,-5.714800559995638,53070.61883688 2025-07-25,08:06:40.000,206,11071170,114125,0,1753430799,13889.604608239992,-5.679554909998842,53070.632811120005 2025-07-25,08:06:41.000,206,11071201,114245,0,1753430800,13889.658498719997,-5.686604039998201,53070.61883688 2025-07-25,08:06:42.000,206,11071229,114045,0,1753430801,13889.671971340002,-5.637260129995411,53070.66774672 2025-07-25,08:06:43.000,206,11071155,114045,0,1753430802,13889.692180270002,-5.609063609997975,53070.6956952 2025-07-25,08:06:44.000,206,11071222,113965,0,1753430803,13889.692180270002,-5.573817960001179,53070.730630800004 2025-07-25,08:06:45.000,206,11071181,114245,0,1753430804,13889.705652889992,-5.609063609997975,53070.751592160006 2025-07-25,08:06:46.000,206,11071230,113965,0,1753430805,13889.698916579997,-5.637260129995411,53070.7655664 2025-07-25,08:06:47.000,206,11071231,114125,0,1753430806,13889.705652889992,-5.616112739997334,53070.74460504001 2025-07-25,08:06:48.000,206,11071214,114125,0,1753430807,13889.712389200002,-5.580867090000538,53070.779540640004 2025-07-25,08:06:49.000,206,11071244,114125,0,1753430808,13889.712389200002,-5.616112739997334,53070.77255352001 2025-07-25,08:06:50.000,206,11071206,114125,0,1753430809,13889.759543369997,-5.637260129995411,53070.779540640004 2025-07-25,08:06:51.000,206,11071279,114085,0,1753430810,13889.692180270002,-5.602014479998616,53070.79351488001 2025-07-25,08:06:52.000,206,11071287,114045,0,1753430811,13889.746070749992,-5.616112739997334,53070.82146336001 2025-07-25,08:06:53.000,206,11071235,114205,0,1753430812,13889.705652889992,-5.630210999996052,53070.86338608 2025-07-25,08:06:54.000,206,11071202,113925,0,1753430813,13889.759543369997,-5.616112739997334,53070.849411840005 2025-07-25,08:06:55.000,206,11071215,114085,0,1753430814,13889.759543369997,-5.56676883000182,53070.88434744 2025-07-25,08:06:56.000,206,11071232,113885,0,1753430815,13889.752807060002,-5.623161869996693,53070.87736032 2025-07-25,08:06:57.000,206,11071266,114085,0,1753430816,13889.773015990002,-5.630210999996052,53070.947231520004 2025-07-25,08:06:58.000,206,11071204,113645,0,1753430817,13889.806697539992,-5.609063609997975,53070.93325728 2025-07-25,08:06:59.000,206,11071224,114125,0,1753430818,13889.840379089997,-5.559719699995185,53070.89133456001 2025-07-25,08:07:00.000,206,11071262,114125,0,1753430819,13889.826906469993,-5.559719699995185,53070.94024440001 2025-07-25,08:07:01.000,206,11071200,114405,0,1753430820,13889.860588019998,-5.531523179997748,53071.017102720005 2025-07-25,08:07:02.000,206,11071244,114164,0,1753430821,13889.874060640002,-5.524474049998389,53070.97518 2025-07-25,08:07:03.000,206,11071203,114005,0,1753430822,13889.853851710002,-5.510375789999671,53070.98216712 2025-07-25,08:07:04.000,206,11071239,114125,0,1753430823,13889.867324329993,-5.482179270002234,53070.98915424001 2025-07-25,08:07:05.000,206,11071203,114164,0,1753430824,13889.880796949998,-5.3905405799960135,53071.00312848 2025-07-25,08:07:06.000,206,11071250,113965,0,1753430825,13889.867324329993,-5.4398844899988035,53070.97518 2025-07-25,08:07:07.000,206,11071248,113845,0,1753430826,13889.874060640002,-5.369393189997936,53070.99614136 2025-07-25,08:07:08.000,206,11071211,114045,0,1753430827,13889.840379089997,-5.383491449996654,53071.05902544001 2025-07-25,08:07:09.000,206,11071247,114125,0,1753430828,13889.874060640002,-5.362344059998577,53071.05203832 2025-07-25,08:07:10.000,206,11071249,114125,0,1753430829,13889.880796949998,-5.305951019996428,53071.10793528001 2025-07-25,08:07:11.000,206,11071298,114085,0,1753430830,13889.847115399993,-5.270705369999632,53071.086973920006 2025-07-25,08:07:12.000,206,11071274,114125,0,1753430831,13889.853851710002,-5.256607110000914,53071.086973920006 2025-07-25,08:07:13.000,206,11071209,113885,0,1753430832,13889.793224920002,-5.2848036299983505,53071.09396104 2025-07-25,08:07:14.000,206,11071273,114005,0,1753430833,13889.793224920002,-5.263656240000273,53071.09396104 2025-07-25,08:07:15.000,206,11071186,114045,0,1753430834,13889.759543369997,-5.207263199998124,53071.114922400004 2025-07-25,08:07:16.000,206,11071196,114085,0,1753430835,13889.719125509997,-5.214312329997483,53071.12190952 2025-07-25,08:07:17.000,206,11071223,114125,0,1753430836,13889.746070749992,-5.214312329997483,53071.114922400004 2025-07-25,08:07:18.000,206,11071216,113925,0,1753430837,13889.779752299997,-5.193164939999406,53071.17081936 2025-07-25,08:07:19.000,206,11071280,113965,0,1753430838,13889.759543369997,-5.157919289995334,53071.14287088 2025-07-25,08:07:20.000,206,11071276,114045,0,1753430839,13889.759543369997,-5.150870159995975,53071.15684512001 2025-07-25,08:07:21.000,206,11071229,114125,0,1753430840,13889.698916579997,-5.143821029996616,53071.15684512001 2025-07-25,08:07:22.000,206,11071246,114205,0,1753430841,13889.766279679992,-5.101526250000461,53071.184793600005 2025-07-25,08:07:23.000,206,11071217,114125,0,1753430842,13889.759543369997,-5.101526250000461,53071.184793600005 2025-07-25,08:07:24.000,206,11071236,113925,0,1753430843,13889.766279679992,-5.10857537999982,53071.17081936 2025-07-25,08:07:25.000,206,11071253,114085,0,1753430844,13889.786488609992,-5.045133209998312,53071.14287088 2025-07-25,08:07:26.000,206,11071220,114125,0,1753430845,13889.786488609992,-5.0239858200002345,53071.19178072 2025-07-25,08:07:27.000,206,11071266,114245,0,1753430846,13889.826906469993,-5.002838430002157,53071.17081936 2025-07-25,08:07:28.000,206,11071221,114405,0,1753430847,13889.833642780002,-4.988740169996163,53071.20575496001 2025-07-25,08:07:29.000,206,11071226,114245,0,1753430848,13889.887533259993,-4.939396260000649,53071.2197292 2025-07-25,08:07:30.000,206,11071158,113885,0,1753430849,13889.954896359988,-4.854806700001063,53071.14287088 2025-07-25,08:07:31.000,206,11071220,114125,0,1753430850,13889.921214809998,-4.805462789998273,53071.19178072 2025-07-25,08:07:32.000,206,11071255,114125,0,1753430851,13889.988577909993,-4.749069749996124,53071.22671632001 2025-07-25,08:07:33.000,206,11071201,114285,0,1753430852,13890.022259459998,-4.6574310599971795,53071.20575496001 2025-07-25,08:07:34.000,206,11071286,114245,0,1753430853,13890.055941009989,-4.65038192999782,53071.282613280004 2025-07-25,08:07:35.000,206,11071242,113965,0,1753430854,13890.116567799989,-4.586939759996312,53071.26165192 2025-07-25,08:07:36.000,206,11071262,113965,0,1753430855,13890.156985659989,-4.537595850000798,53071.282613280004 2025-07-25,08:07:37.000,206,11071242,113965,0,1753430856,13890.21761244999,-4.537595850000798,53071.27562616001 2025-07-25,08:07:38.000,206,11071223,114205,0,1753430857,13890.25803030999,-4.467104549999931,53071.32453600001 2025-07-25,08:07:39.000,206,11071203,114125,0,1753430858,13890.32539341,-4.460055420000572,53071.31056176 2025-07-25,08:07:40.000,206,11071190,114245,0,1753430859,13890.311920789994,-4.453006290001213,53071.33851024 2025-07-25,08:07:41.000,206,11071257,114045,0,1753430860,13890.34560234,-4.3966132499990636,53071.34549736001 2025-07-25,08:07:42.000,206,11071280,114205,0,1753430861,13890.39949281999,-4.347269339996274,53071.422355680006 2025-07-25,08:07:43.000,206,11071245,114205,0,1753430862,13890.412965439995,-4.361367600002268,53071.50620112 2025-07-25,08:07:44.000,206,11071279,113925,0,1753430863,13890.412965439995,-4.326121949998196,53071.471265520006 2025-07-25,08:07:45.000,206,11071168,114164,0,1753430864,13890.48032853999,-4.312023689999478,53071.48523976 2025-07-25,08:07:46.000,206,11071177,114125,0,1753430865,13890.46685592,-4.29792543000076,53071.49222688001 2025-07-25,08:07:47.000,206,11071241,114125,0,1753430866,13890.50053746999,-4.269728909996047,53071.59703368 2025-07-25,08:07:48.000,206,11071195,114245,0,1753430867,13890.54095532999,-4.312023689999478,53071.569085200004 2025-07-25,08:07:49.000,206,11071225,114245,0,1753430868,13890.60158211999,-4.269728909996047,53071.50620112 2025-07-25,08:07:50.000,206,11071191,113965,0,1753430869,13890.62179104999,-4.227434129999892,53071.56209808001 2025-07-25,08:07:51.000,206,11071235,114405,0,1753430870,13890.641999979991,-4.220385000000533,53071.590046560006 2025-07-25,08:07:52.000,206,11071245,114245,0,1753430871,13890.675681529996,-4.19923760999518,53071.65293064 2025-07-25,08:07:53.000,206,11071210,114125,0,1753430872,13890.68915415,-4.192188479995821,53071.6040208 2025-07-25,08:07:54.000,206,11071216,114365,0,1753430873,13890.729572010001,-4.1851393499964615,53071.638956400006 2025-07-25,08:07:55.000,206,11071210,114245,0,1753430874,13890.769989870001,-4.114648049995594,53071.66690488 2025-07-25,08:07:56.000,206,11071214,113845,0,1753430875,13890.810407730001,-4.135795440000948,53071.687866240005 2025-07-25,08:07:57.000,206,11071215,114205,0,1753430876,13890.783462489992,-4.128746310001588,53071.757737440006 2025-07-25,08:07:58.000,206,11071221,114164,0,1753430877,13890.763253559991,-4.0794023999987985,53071.673892 2025-07-25,08:07:59.000,206,11071243,113885,0,1753430878,13890.837352969997,-4.086451529998158,53071.757737440006 2025-07-25,08:08:00.000,206,11071186,114125,0,1753430879,13890.844089279992,-4.072353269999439,53071.76472456 2025-07-25,08:08:01.000,206,11071210,114125,0,1753430880,13890.844089279992,-4.030058489996009,53071.7437632 2025-07-25,08:08:02.000,206,11071183,113965,0,1753430881,13890.857561899997,-4.030058489996009,53071.77869880001 2025-07-25,08:08:03.000,206,11071220,114005,0,1753430882,13890.830616660001,-3.994812839999213,53071.77869880001 2025-07-25,08:08:04.000,206,11071159,113845,0,1753430883,13890.823880349992,-4.023009359996649,53071.82760864001 2025-07-25,08:08:05.000,206,11071259,114164,0,1753430884,13890.857561899997,-4.001861969998572,53071.77171168 2025-07-25,08:08:06.000,206,11071198,114125,0,1753430885,13890.763253559991,-3.9877637099998537,53071.84158288 2025-07-25,08:08:07.000,206,11071209,114125,0,1753430886,13890.803671419992,-3.9313706699977047,53071.806647280006 2025-07-25,08:08:08.000,206,11071222,114085,0,1753430887,13890.769989870001,-3.9243215399983455,53071.8136344 2025-07-25,08:08:09.000,206,11071172,114005,0,1753430888,13890.783462489992,-3.9172724099989864,53071.82062152 2025-07-25,08:08:10.000,206,11071258,114164,0,1753430889,13890.803671419992,-3.9243215399983455,53071.806647280006 2025-07-25,08:08:11.000,206,11071218,114164,0,1753430890,13890.803671419992,-3.9172724099989864,53071.806647280006 2025-07-25,08:08:12.000,206,11071207,114164,0,1753430891,13890.803671419992,-3.88907589000155,53071.8136344 2025-07-25,08:08:13.000,206,11071275,113925,0,1753430892,13890.803671419992,-3.896125020000909,53071.84857000001 2025-07-25,08:08:14.000,206,11071190,113885,0,1753430893,13890.864298209992,-3.7762898099972517,53071.806647280006 2025-07-25,08:08:15.000,206,11071254,113965,0,1753430894,13890.850825590001,-3.832682849999401,53071.8136344 2025-07-25,08:08:16.000,206,11071179,114045,0,1753430895,13890.837352969997,-3.8115354600013234,53071.7437632 2025-07-25,08:08:17.000,206,11071268,114205,0,1753430896,13890.877770829997,-3.7621915499985334,53071.76472456 2025-07-25,08:08:18.000,206,11071254,113885,0,1753430897,13890.904716069992,-3.748093289999815,53071.785685920004 2025-07-25,08:08:19.000,206,11071236,113925,0,1753430898,13890.897979759997,-3.741044160000456,53071.75075032001 2025-07-25,08:08:20.000,206,11071205,114085,0,1753430899,13890.951870240002,-3.748093289999815,53071.77869880001 2025-07-25,08:08:21.000,206,11071211,114325,0,1753430900,13890.931661310002,-3.741044160000456,53071.77171168 2025-07-25,08:08:22.000,206,11071245,114045,0,1753430901,13890.911452380002,-3.7692406799978926,53071.7437632 2025-07-25,08:08:23.000,206,11071234,113885,0,1753430902,13890.897979759997,-3.7621915499985334,53071.72978896001 2025-07-25,08:08:24.000,206,11071242,114205,0,1753430903,13890.897979759997,-3.748093289999815,53071.72280184 2025-07-25,08:08:25.000,206,11071218,114085,0,1753430904,13890.938397619997,-3.7621915499985334,53071.75075032001 2025-07-25,08:08:26.000,206,11071243,114245,0,1753430905,13890.918188689997,-3.748093289999815,53071.736776080004 2025-07-25,08:08:27.000,206,11071246,113965,0,1753430906,13890.965342859992,-3.684651119998307,53071.7437632 2025-07-25,08:08:28.000,206,11071251,114245,0,1753430907,13890.978815479997,-3.7198967699951027,53071.736776080004 2025-07-25,08:08:29.000,206,11071196,114085,0,1753430908,13890.938397619997,-3.677601989998948,53071.673892 2025-07-25,08:08:30.000,206,11071223,114325,0,1753430909,13890.918188689997,-3.733995030001097,53071.70184048 2025-07-25,08:08:31.000,206,11071229,114045,0,1753430910,13890.918188689997,-3.748093289999815,53071.70184048 2025-07-25,08:08:32.000,206,11071235,113965,0,1753430911,13890.958606549997,-3.7551424199991743,53071.71581472 2025-07-25,08:08:33.000,206,11071263,114245,0,1753430912,13890.958606549997,-3.7762898099972517,53071.65991776001 2025-07-25,08:08:34.000,206,11071202,114005,0,1753430913,13890.951870240002,-3.748093289999815,53071.65293064 2025-07-25,08:08:35.000,206,11071240,114325,0,1753430914,13890.965342859992,-3.7551424199991743,53071.59703368 2025-07-25,08:08:36.000,206,11071241,114005,0,1753430915,13890.938397619997,-3.741044160000456,53071.66690488 2025-07-25,08:08:37.000,206,11071199,114285,0,1753430916,13890.958606549997,-3.7762898099972517,53071.62498216 2025-07-25,08:08:38.000,206,11071223,114164,0,1753430917,13890.951870240002,-3.7269459000017378,53071.64594352 2025-07-25,08:08:39.000,206,11071167,114405,0,1753430918,13890.978815479997,-3.7198967699951027,53071.65991776001 2025-07-25,08:08:40.000,206,11071243,114045,0,1753430919,13890.985551789992,-3.684651119998307,53071.54812384 2025-07-25,08:08:41.000,206,11071195,114045,0,1753430920,13890.985551789992,-3.635307209995517,53071.590046560006 2025-07-25,08:08:42.000,206,11071242,114085,0,1753430921,13890.965342859992,-3.6635037300002296,53071.59703368 2025-07-25,08:08:43.000,206,11071203,113925,0,1753430922,13891.012497030002,-3.635307209995517,53071.617995040004 2025-07-25,08:08:44.000,206,11071166,114325,0,1753430923,13891.025969649992,-3.6071106899980805,53071.569085200004 2025-07-25,08:08:45.000,206,11071259,114085,0,1753430924,13891.039442269997,-3.571865040001285,53071.57607232 2025-07-25,08:08:46.000,206,11071220,114085,0,1753430925,13891.073123820002,-3.536619389997213,53071.55511096 2025-07-25,08:08:47.000,206,11071241,114365,0,1753430926,13891.093332750002,-3.5648159100019257,53071.49222688001 2025-07-25,08:08:48.000,206,11071227,113805,0,1753430927,13891.140486919998,-3.5577667799952906,53071.51318824001 2025-07-25,08:08:49.000,206,11071250,114005,0,1753430928,13891.160695849998,-3.5648159100019257,53071.54812384 2025-07-25,08:08:50.000,206,11071249,114085,0,1753430929,13891.160695849998,-3.578914170000644,53071.46427840001 2025-07-25,08:08:51.000,206,11071251,114085,0,1753430930,13891.167432159993,-3.6000615599987213,53071.51318824001 2025-07-25,08:08:52.000,206,11071192,114045,0,1753430931,13891.140486919998,-3.6141598199974396,53071.471265520006 2025-07-25,08:08:53.000,206,11071285,114085,0,1753430932,13891.180904779998,-3.642356340002152,53071.47825264 2025-07-25,08:08:54.000,206,11071204,114045,0,1753430933,13891.180904779998,-3.628258079996158,53071.47825264 2025-07-25,08:08:55.000,206,11071217,114285,0,1753430934,13891.207850019993,-3.677601989998948,53071.45729128 2025-07-25,08:08:56.000,206,11071279,113845,0,1753430935,13891.221322639998,-3.7057985099963844,53071.520175360005 2025-07-25,08:08:57.000,206,11071215,113965,0,1753430936,13891.241531569998,-3.7057985099963844,53071.40838144 2025-07-25,08:08:58.000,206,11071239,114045,0,1753430937,13891.261740499998,-3.7551424199991743,53071.422355680006 2025-07-25,08:08:59.000,206,11071224,114245,0,1753430938,13891.228058949993,-3.741044160000456,53071.450304160004 2025-07-25,08:09:00.000,206,11071226,114005,0,1753430939,13891.248267879993,-3.748093289999815,53071.4293428 2025-07-25,08:09:01.000,206,11071264,114005,0,1753430940,13891.281949429998,-3.741044160000456,53071.39440720001 2025-07-25,08:09:02.000,206,11071221,114245,0,1753430941,13891.234795259988,-3.741044160000456,53071.32453600001 2025-07-25,08:09:03.000,206,11071246,114245,0,1753430942,13891.281949429998,-3.733995030001097,53071.38742008 2025-07-25,08:09:04.000,206,11071208,114005,0,1753430943,13891.281949429998,-3.6987493799970252,53071.31754888 2025-07-25,08:09:05.000,206,11071229,114125,0,1753430944,13891.302158359998,-3.6987493799970252,53071.31056176 2025-07-25,08:09:06.000,206,11071291,114164,0,1753430945,13891.362785149999,-3.7057985099963844,53071.33152312 2025-07-25,08:09:07.000,206,11071188,114085,0,1753430946,13891.335839909989,-3.6494054700015113,53071.303574640006 2025-07-25,08:09:08.000,206,11071262,113965,0,1753430947,13891.362785149999,-3.6141598199974396,53071.31754888 2025-07-25,08:09:09.000,206,11071218,114445,0,1753430948,13891.356048839989,-3.593012429999362,53071.21274208 2025-07-25,08:09:10.000,206,11071201,114005,0,1753430949,13891.362785149999,-3.593012429999362,53071.24767768001 2025-07-25,08:09:11.000,206,11071259,114005,0,1753430950,13891.39646669999,-3.585963300000003,53071.2197292 2025-07-25,08:09:12.000,206,11071228,114005,0,1753430951,13891.389730389994,-3.5507176499959314,53071.233703440004 2025-07-25,08:09:13.000,206,11071241,114005,0,1753430952,13891.430148249994,-3.5577667799952906,53071.17081936 2025-07-25,08:09:14.000,206,11071206,114045,0,1753430953,13891.43688455999,-3.571865040001285,53071.17081936 2025-07-25,08:09:15.000,206,11071225,114045,0,1753430954,13891.463829799999,-3.571865040001285,53071.19178072 2025-07-25,08:09:16.000,206,11071254,114085,0,1753430955,13891.47730241999,-3.578914170000644,53071.20575496001 2025-07-25,08:09:17.000,206,11071197,114125,0,1753430956,13891.45709348999,-3.571865040001285,53071.15684512001 2025-07-25,08:09:18.000,206,11071207,114045,0,1753430957,13891.47730241999,-3.571865040001285,53071.14287088 2025-07-25,08:09:19.000,206,11071237,114085,0,1753430958,13891.45709348999,-3.585963300000003,53071.114922400004 2025-07-25,08:09:20.000,206,11071298,113885,0,1753430959,13891.48403873,-3.6071106899980805,53071.16383224 2025-07-25,08:09:21.000,206,11071267,114085,0,1753430960,13891.51772027999,-3.6494054700015113,53071.14287088 2025-07-25,08:09:22.000,206,11071211,114125,0,1753430961,13891.43688455999,-3.6635037300002296,53071.086973920006 2025-07-25,08:09:23.000,206,11071222,114045,0,1753430962,13891.48403873,-3.691700249997666,53071.03107696 2025-07-25,08:09:24.000,206,11071163,114085,0,1753430963,13891.51772027999,-3.6635037300002296,53071.066012560004 2025-07-25,08:09:25.000,206,11071225,114164,0,1753430964,13891.52445659,-3.677601989998948,53071.086973920006 2025-07-25,08:09:26.000,206,11071212,114205,0,1753430965,13891.510983969994,-3.684651119998307,53071.02408984 2025-07-25,08:09:27.000,206,11071226,114085,0,1753430966,13891.50424766,-3.684651119998307,53070.98915424001 2025-07-25,08:09:28.000,206,11071239,113925,0,1753430967,13891.51772027999,-3.684651119998307,53070.93325728 2025-07-25,08:09:29.000,206,11071178,114085,0,1753430968,13891.51772027999,-3.677601989998948,53070.99614136 2025-07-25,08:09:30.000,206,11071254,114005,0,1753430969,13891.52445659,-3.6494054700015113,53070.968192880006 2025-07-25,08:09:31.000,206,11071254,114085,0,1753430970,13891.551401829995,-3.578914170000644,53070.93325728 2025-07-25,08:09:32.000,206,11071235,114245,0,1753430971,13891.55813813999,-3.593012429999362,53070.92627016 2025-07-25,08:09:33.000,206,11071283,114164,0,1753430972,13891.58508338,-3.5436685199965723,53070.9053088 2025-07-25,08:09:34.000,206,11071200,114285,0,1753430973,13891.58508338,-3.5013737400004175,53070.86338608 2025-07-25,08:09:35.000,206,11071211,114164,0,1753430974,13891.57834706999,-3.5154719999991357,53070.86338608 2025-07-25,08:09:36.000,206,11071262,114245,0,1753430975,13891.58508338,-3.5507176499959314,53070.849411840005 2025-07-25,08:09:37.000,206,11071220,114085,0,1753430976,13891.58508338,-3.5013737400004175,53070.9053088 2025-07-25,08:09:38.000,206,11071268,113925,0,1753430977,13891.612028619995,-3.5436685199965723,53070.84242472001 2025-07-25,08:09:39.000,206,11071216,114245,0,1753430978,13891.59855599999,-3.5013737400004175,53070.86338608 2025-07-25,08:09:40.000,206,11071217,113845,0,1753430979,13891.591819689995,-3.4943246100010583,53070.82146336001 2025-07-25,08:09:41.000,206,11071230,114045,0,1753430980,13891.57834706999,-3.5154719999991357,53070.77255352001 2025-07-25,08:09:42.000,206,11071243,114164,0,1753430981,13891.57834706999,-3.5577667799952906,53070.72364368001 2025-07-25,08:09:43.000,206,11071200,114205,0,1753430982,13891.591819689995,-3.529570259997854,53070.72364368001 2025-07-25,08:09:44.000,206,11071215,113805,0,1753430983,13891.60529231,-3.5436685199965723,53070.74460504001 2025-07-25,08:09:45.000,206,11071234,114045,0,1753430984,13891.571610759995,-3.5507176499959314,53070.71665656 2025-07-25,08:09:46.000,206,11071269,114125,0,1753430985,13891.60529231,-3.578914170000644,53070.72364368001 2025-07-25,08:09:47.000,206,11071240,114485,0,1753430986,13891.60529231,-3.635307209995517,53070.6956952 2025-07-25,08:09:48.000,206,11071191,113965,0,1753430987,13891.652446479995,-3.6494054700015113,53070.632811120005 2025-07-25,08:09:49.000,206,11071197,114245,0,1753430988,13891.6659191,-3.6705528599995887,53070.64678536 2025-07-25,08:09:50.000,206,11071209,114085,0,1753430989,13891.612028619995,-3.6987493799970252,53070.57691416001 2025-07-25,08:09:51.000,206,11071209,114245,0,1753430990,13891.60529231,-3.7269459000017378,53070.59787552 2025-07-25,08:09:52.000,206,11071203,114285,0,1753430991,13891.591819689995,-3.7269459000017378,53070.562939920004 2025-07-25,08:09:53.000,206,11071251,114045,0,1753430992,13891.652446479995,-3.7621915499985334,53070.53499144001 2025-07-25,08:09:54.000,206,11071268,113845,0,1753430993,13891.6659191,-3.783338939996611,53070.52800432 2025-07-25,08:09:55.000,206,11071214,113965,0,1753430994,13891.64571017,-3.797437199995329,53070.514030080005 2025-07-25,08:09:56.000,206,11071239,113965,0,1753430995,13891.67939171999,-3.853830239997478,53070.50005584 2025-07-25,08:09:57.000,206,11071275,114164,0,1753430996,13891.68612803,-3.8608793699968373,53070.53499144001 2025-07-25,08:09:58.000,206,11071218,114205,0,1753430997,13891.713073269995,-3.853830239997478,53070.50005584 2025-07-25,08:09:59.000,206,11071228,114045,0,1753430998,13891.70633696,-3.88907589000155,53070.444158880004 2025-07-25,08:10:00.000,206,11071235,113965,0,1753430999,13891.713073269995,-3.938419799997064,53070.416210400006 2025-07-25,08:10:01.000,206,11071204,114045,0,1753431000,13891.71980957999,-3.9243215399983455,53070.395249040004 2025-07-25,08:10:02.000,206,11071247,114045,0,1753431001,13891.71980957999,-3.9666163200017763,53070.35332632 2025-07-25,08:10:03.000,206,11071252,114045,0,1753431002,13891.76696375,-3.994812839999213,53070.40223616 2025-07-25,08:10:04.000,206,11071220,113885,0,1753431003,13891.773700059995,-4.030058489996009,53070.33236496 2025-07-25,08:10:05.000,206,11071257,114245,0,1753431004,13891.78043636999,-4.086451529998158,53070.28345512 2025-07-25,08:10:06.000,206,11071214,114245,0,1753431005,13891.80064529999,-4.023009359996649,53070.35332632 2025-07-25,08:10:07.000,206,11071190,114164,0,1753431006,13891.80738161,-4.114648049995594,53070.3114036 2025-07-25,08:10:08.000,206,11071241,114164,0,1753431007,13891.861272089991,-4.093500659997517,53070.26948088001 2025-07-25,08:10:09.000,206,11071215,114125,0,1753431008,13891.8680084,-4.093500659997517,53070.248519520006 2025-07-25,08:10:10.000,206,11071220,114045,0,1753431009,13891.84779947,-4.100549789996876,53070.26948088001 2025-07-25,08:10:11.000,206,11071268,113965,0,1753431010,13891.84106315999,-4.107598919996235,53070.23454528 2025-07-25,08:10:12.000,206,11071213,114164,0,1753431011,13891.814117919996,-4.0794023999987985,53070.16467408 2025-07-25,08:10:13.000,206,11071237,114045,0,1753431012,13891.80738161,-4.100549789996876,53070.21358392 2025-07-25,08:10:14.000,206,11071221,114245,0,1753431013,13891.78717268,-4.058255010000721,53070.12275136001 2025-07-25,08:10:15.000,206,11071222,114005,0,1753431014,13891.82759054,-4.093500659997517,53070.129738480005 2025-07-25,08:10:16.000,206,11071225,114085,0,1753431015,13891.82085422999,-4.058255010000721,53070.12275136001 2025-07-25,08:10:17.000,206,11071202,114005,0,1753431016,13891.854535779996,-4.06530414000008,53070.11576424 2025-07-25,08:10:18.000,206,11071197,114245,0,1753431017,13891.834326849996,-4.051205880001362,53070.09480288 2025-07-25,08:10:19.000,206,11071203,114005,0,1753431018,13891.84779947,-4.0794023999987985,53070.0668544 2025-07-25,08:10:20.000,206,11071265,113965,0,1753431019,13891.8680084,-4.135795440000948,53070.01794456 2025-07-25,08:10:21.000,206,11071272,114205,0,1753431020,13891.881481019991,-4.128746310001588,53070.010957440005 2025-07-25,08:10:22.000,206,11071175,114285,0,1753431021,13891.894953639996,-4.149893699999666,53069.9969832 2025-07-25,08:10:23.000,206,11071236,114085,0,1753431022,13891.881481019991,-4.192188479995821,53069.98999608 2025-07-25,08:10:24.000,206,11071200,114164,0,1753431023,13891.874744709996,-4.19923760999518,53069.98999608 2025-07-25,08:10:25.000,206,11071266,113925,0,1753431024,13891.894953639996,-4.227434129999892,53069.941086240004 2025-07-25,08:10:26.000,206,11071246,114205,0,1753431025,13891.894953639996,-4.2344832599992515,53069.927112 2025-07-25,08:10:27.000,206,11071201,114285,0,1753431026,13891.915162569996,-4.255630649997329,53069.88518928001 2025-07-25,08:10:28.000,206,11071180,114365,0,1753431027,13891.935371499996,-4.269728909996047,53069.83627944001 2025-07-25,08:10:29.000,206,11071224,114325,0,1753431028,13891.935371499996,-4.29792543000076,53069.857240799996 2025-07-25,08:10:30.000,206,11071249,114085,0,1753431029,13891.995998289996,-4.326121949998196,53069.87820216 2025-07-25,08:10:31.000,206,11071251,113925,0,1753431030,13892.016207219996,-4.319072819998837,53069.81531808001 2025-07-25,08:10:32.000,206,11071204,114405,0,1753431031,13892.043152459992,-4.319072819998837,53069.80134384 2025-07-25,08:10:33.000,206,11071253,114285,0,1753431032,13892.029679840001,-4.361367600002268,53069.80833096 2025-07-25,08:10:34.000,206,11071234,114005,0,1753431033,13892.043152459992,-4.3402202099969145,53069.78736960001 2025-07-25,08:10:35.000,206,11071250,113885,0,1753431034,13892.036416149997,-4.3402202099969145,53069.745446880006 2025-07-25,08:10:36.000,206,11071231,114205,0,1753431035,13892.036416149997,-4.375465860000986,53069.71749840001 2025-07-25,08:10:37.000,206,11071193,113845,0,1753431036,13892.070097700001,-4.368416730001627,53069.78038248 2025-07-25,08:10:38.000,206,11071247,114085,0,1753431037,13892.049888770001,-4.361367600002268,53069.71749840001 2025-07-25,08:10:39.000,206,11071243,114164,0,1753431038,13892.022943529992,-4.3966132499990636,53069.75942112 2025-07-25,08:10:40.000,206,11071246,114205,0,1753431039,13891.989261980001,-4.3966132499990636,53069.724485520004 2025-07-25,08:10:41.000,206,11071264,114325,0,1753431040,13891.982525669991,-4.403662379998423,53069.745446880006 2025-07-25,08:10:42.000,206,11071258,114445,0,1753431041,13891.948844120001,-4.403662379998423,53069.689549919996 2025-07-25,08:10:43.000,206,11071215,114085,0,1753431042,13891.935371499996,-4.403662379998423,53069.70352416 2025-07-25,08:10:44.000,206,11071241,114045,0,1753431043,13891.969053050001,-4.417760639997141,53069.6825628 2025-07-25,08:10:45.000,206,11071178,113845,0,1753431044,13891.955580429996,-4.4459571600018535,53069.675575680005 2025-07-25,08:10:46.000,206,11071252,114125,0,1753431045,13891.969053050001,-4.431858899995859,53069.64762720001 2025-07-25,08:10:47.000,206,11071222,114085,0,1753431046,13891.942107809991,-4.4459571600018535,53069.63365296 2025-07-25,08:10:48.000,206,11071267,113885,0,1753431047,13891.921898879991,-4.47415367999929,53069.59871736001 2025-07-25,08:10:49.000,206,11071242,114045,0,1753431048,13891.894953639996,-4.502350199996727,53069.6126916 2025-07-25,08:10:50.000,206,11071255,114085,0,1753431049,13891.881481019991,-4.4953010699973674,53069.57076888001 2025-07-25,08:10:51.000,206,11071221,114164,0,1753431050,13891.915162569996,-4.530546720001439,53069.59871736001 2025-07-25,08:10:52.000,206,11071161,114205,0,1753431051,13891.894953639996,-4.52349759000208,53069.51487192 2025-07-25,08:10:53.000,206,11071207,114005,0,1753431052,13891.901689949991,-4.565792369998235,53069.5428204 2025-07-25,08:10:54.000,206,11071250,114205,0,1753431053,13891.861272089991,-4.593988889995671,53069.51487192 2025-07-25,08:10:55.000,206,11071258,113965,0,1753431054,13891.901689949991,-4.622185410000384,53069.49391056 2025-07-25,08:10:56.000,206,11071200,113965,0,1753431055,13891.928635190001,-4.692676710001251,53069.47993632001 2025-07-25,08:10:57.000,206,11071254,114085,0,1753431056,13891.942107809991,-4.720873229998688,53069.46596208 2025-07-25,08:10:58.000,206,11071194,114045,0,1753431057,13891.962316739991,-4.7067749699999695,53069.42403936 2025-07-25,08:10:59.000,206,11071205,114205,0,1753431058,13891.955580429996,-4.749069749996124,53069.39609088 2025-07-25,08:11:00.000,206,11071267,114125,0,1753431059,13891.962316739991,-4.798413659998914,53069.354168159996 2025-07-25,08:11:01.000,206,11071196,114085,0,1753431060,13891.995998289996,-4.798413659998914,53069.33320680001 2025-07-25,08:11:02.000,206,11071257,114085,0,1753431061,13892.029679840001,-4.826610179996351,53069.31224544001 2025-07-25,08:11:03.000,206,11071213,114125,0,1753431062,13892.016207219996,-4.861855830000422,53069.33320680001 2025-07-25,08:11:04.000,206,11071242,114525,0,1753431063,13892.083570319992,-4.798413659998914,53069.27032272 2025-07-25,08:11:05.000,206,11071200,113965,0,1753431064,13892.076834009997,-4.890052349997859,53069.242374240006 2025-07-25,08:11:06.000,206,11071202,114325,0,1753431065,13892.123988179992,-4.925298000001931,53069.24936136 2025-07-25,08:11:07.000,206,11071266,114245,0,1753431066,13892.083570319992,-4.897101479997218,53069.172503040005 2025-07-25,08:11:08.000,206,11071233,114365,0,1753431067,13892.083570319992,-4.897101479997218,53069.21442576001 2025-07-25,08:11:09.000,206,11071175,114005,0,1753431068,13892.137460799997,-4.939396260000649,53069.186477279996 2025-07-25,08:11:10.000,206,11071206,114005,0,1753431069,13892.137460799997,-4.953494519999367,53069.16551592001 2025-07-25,08:11:11.000,206,11071190,114085,0,1753431070,13892.090306630002,-4.946445390000008,53069.19346440001 2025-07-25,08:11:12.000,206,11071263,113885,0,1753431071,13892.083570319992,-4.946445390000008,53069.172503040005 2025-07-25,08:11:13.000,206,11071223,113965,0,1753431072,13892.036416149997,-5.002838430002157,53069.16551592001 2025-07-25,08:11:14.000,206,11071207,114045,0,1753431073,13892.022943529992,-4.981691039996804,53069.172503040005 2025-07-25,08:11:15.000,206,11071244,114045,0,1753431074,13891.969053050001,-4.995789299995522,53069.15154168 2025-07-25,08:11:16.000,206,11071235,113885,0,1753431075,13891.942107809991,-4.995789299995522,53069.10961896 2025-07-25,08:11:17.000,206,11071251,114245,0,1753431076,13891.921898879991,-5.031034949999594,53069.06070912 2025-07-25,08:11:18.000,206,11071259,113845,0,1753431077,13891.874744709996,-5.038084079998953,53069.03974776 2025-07-25,08:11:19.000,206,11071234,114045,0,1753431078,13891.84779947,-5.05923146999703,53069.01179928 2025-07-25,08:11:20.000,206,11071215,114085,0,1753431079,13891.80064529999,-5.115624509999179,53069.02577352001 2025-07-25,08:11:21.000,206,11071197,114005,0,1753431080,13891.74001850999,-5.136771899997257,53068.94192808 2025-07-25,08:11:22.000,206,11071233,114045,0,1753431081,13891.713073269995,-5.129722769997898,53068.906992480006 2025-07-25,08:11:23.000,206,11071275,113765,0,1753431082,13891.713073269995,-5.150870159995975,53068.906992480006 2025-07-25,08:11:24.000,206,11071235,114045,0,1753431083,13891.68612803,-5.186115810000047,53068.92795384001 2025-07-25,08:11:25.000,206,11071182,114205,0,1753431084,13891.63897385999,-5.164968420001969,53068.82314704 2025-07-25,08:11:26.000,206,11071230,114205,0,1753431085,13891.62550124,-5.207263199998124,53068.86506976 2025-07-25,08:11:27.000,206,11071233,114125,0,1753431086,13891.6659191,-5.193164939999406,53068.86506976 2025-07-25,08:11:28.000,206,11071256,114005,0,1753431087,13891.62550124,-5.249557980001555,53068.79519856 2025-07-25,08:11:29.000,206,11071235,114164,0,1753431088,13891.632237549995,-5.249557980001555,53068.81615992 2025-07-25,08:11:30.000,206,11071235,114045,0,1753431089,13891.62550124,-5.320049279995146,53068.74628872 2025-07-25,08:11:31.000,206,11071189,114405,0,1753431090,13891.63897385999,-5.298901889997069,53068.75327584 2025-07-25,08:11:32.000,206,11071233,114045,0,1753431091,13891.63897385999,-5.327098410001781,53068.704366 2025-07-25,08:11:33.000,206,11071241,114245,0,1753431092,13891.591819689995,-5.376442319997295,53068.69737888 2025-07-25,08:11:34.000,206,11071216,114125,0,1753431093,13891.61876492999,-5.397589709995373,53068.64846904 2025-07-25,08:11:35.000,206,11071194,113885,0,1753431094,13891.672655409995,-5.411687970001367,53068.65545616 2025-07-25,08:11:36.000,206,11071195,114245,0,1753431095,13891.64571017,-5.482179270002234,53068.6344948 2025-07-25,08:11:37.000,206,11071217,114005,0,1753431096,13891.672655409995,-5.5456214399964665,53068.66244328001 2025-07-25,08:11:38.000,206,11071232,114085,0,1753431097,13891.672655409995,-5.559719699995185,53068.5995592 2025-07-25,08:11:39.000,206,11071202,114045,0,1753431098,13891.692864339995,-5.616112739997334,53068.59257208001 2025-07-25,08:11:40.000,206,11071251,114285,0,1753431099,13891.70633696,-5.658407520000765,53068.501739520005 2025-07-25,08:11:41.000,206,11071195,114405,0,1753431100,13891.70633696,-5.707751429996279,53068.4598168 2025-07-25,08:11:42.000,206,11071205,114485,0,1753431101,13891.71980957999,-5.728898820001632,53068.42488120001 2025-07-25,08:11:43.000,206,11071248,114245,0,1753431102,13891.74001850999,-5.785291859996505,53068.49475240001 2025-07-25,08:11:44.000,206,11071219,114245,0,1753431103,13891.74675482,-5.778242729997146,53068.49475240001 2025-07-25,08:11:45.000,206,11071285,113845,0,1753431104,13891.74001850999,-5.834635769999295,53068.41789408 2025-07-25,08:11:46.000,206,11071210,114325,0,1753431105,13891.69960064999,-5.891028810001444,53068.3899456 2025-07-25,08:11:47.000,206,11071195,113885,0,1753431106,13891.713073269995,-5.919225329998881,53068.36898424 2025-07-25,08:11:48.000,206,11071235,114045,0,1753431107,13891.71980957999,-5.92627445999824,53068.35501000001 2025-07-25,08:11:49.000,206,11071264,114045,0,1753431108,13891.65918278999,-5.989716629999748,53068.382958480004 2025-07-25,08:11:50.000,206,11071248,114125,0,1753431109,13891.64571017,-6.0179131499971845,53068.334048640005 2025-07-25,08:11:51.000,206,11071194,114164,0,1753431110,13891.6659191,-6.0179131499971845,53068.29212592 2025-07-25,08:11:52.000,206,11071263,114125,0,1753431111,13891.64571017,-6.032011409995903,53068.27815168001 2025-07-25,08:11:53.000,206,11071269,114085,0,1753431112,13891.62550124,-6.060207930000615,53068.27116456 2025-07-25,08:11:54.000,206,11071224,114285,0,1753431113,13891.612028619995,-6.088404449998052,53068.24321608 2025-07-25,08:11:55.000,206,11071244,114005,0,1753431114,13891.61876492999,-6.10250270999677,53068.20129336 2025-07-25,08:11:56.000,206,11071183,114245,0,1753431115,13891.63897385999,-6.15184661999956,53068.20129336 2025-07-25,08:11:57.000,206,11071192,113965,0,1753431116,13891.62550124,-6.15184661999956,53068.19430624 2025-07-25,08:11:58.000,206,11071210,114164,0,1753431117,13891.632237549995,-6.1729940099976375,53068.18731912001 2025-07-25,08:11:59.000,206,11071216,114005,0,1753431118,13891.59855599999,-6.208239660001709,53068.12443504 2025-07-25,08:12:00.000,206,11071223,114205,0,1753431119,13891.58508338,-6.236436179999146,53068.08251232 2025-07-25,08:12:01.000,206,11071194,114125,0,1753431120,13891.571610759995,-6.285780090001936,53068.12443504 2025-07-25,08:12:02.000,206,11071213,113805,0,1753431121,13891.56487445,-6.321025739998731,53068.0755252 2025-07-25,08:12:03.000,206,11071254,113965,0,1753431122,13891.59855599999,-6.349222259996168,53068.06155096001 2025-07-25,08:12:04.000,206,11071222,114085,0,1753431123,13891.56487445,-6.349222259996168,53068.012641119996 2025-07-25,08:12:05.000,206,11071253,114245,0,1753431124,13891.57834706999,-6.3844679100002395,53068.005654 2025-07-25,08:12:06.000,206,11071230,113925,0,1753431125,13891.55813813999,-6.412664429997676,53067.998666880005 2025-07-25,08:12:07.000,206,11071213,114045,0,1753431126,13891.53792920999,-6.462008340000466,53067.949757040005 2025-07-25,08:12:08.000,206,11071233,114205,0,1753431127,13891.52445659,-6.4902048599979025,53067.87289872001 2025-07-25,08:12:09.000,206,11071226,114045,0,1753431128,13891.48403873,-6.532499640001333,53067.85892448 2025-07-25,08:12:10.000,206,11071192,113925,0,1753431129,13891.430148249994,-6.588892679996206,53067.81700176 2025-07-25,08:12:11.000,206,11071258,114164,0,1753431130,13891.430148249994,-6.602990940002201,53067.82398888001 2025-07-25,08:12:12.000,206,11071204,114045,0,1753431131,13891.450357179994,-6.595941809995566,53067.81700176 2025-07-25,08:12:13.000,206,11071182,114365,0,1753431132,13891.382994079999,-6.666433109996433,53067.70520784001 2025-07-25,08:12:14.000,206,11071162,113965,0,1753431133,13891.382994079999,-6.673482239995792,53067.733156320006 2025-07-25,08:12:15.000,206,11071199,114085,0,1753431134,13891.356048839989,-6.673482239995792,53067.68424648001 2025-07-25,08:12:16.000,206,11071264,114085,0,1753431135,13891.342576219999,-6.687580500001786,53067.68424648001 2025-07-25,08:12:17.000,206,11071239,114085,0,1753431136,13891.302158359998,-6.694629630001145,53067.65629800001 2025-07-25,08:12:18.000,206,11071220,114405,0,1753431137,13891.302158359998,-6.687580500001786,53067.64232376 2025-07-25,08:12:19.000,206,11071181,114205,0,1753431138,13891.268476809993,-6.729875279997941,53067.663285120005 2025-07-25,08:12:20.000,206,11071244,113965,0,1753431139,13891.255004189989,-6.779219190000731,53067.60040104 2025-07-25,08:12:21.000,206,11071214,114164,0,1753431140,13891.308894669994,-6.779219190000731,53067.57245256 2025-07-25,08:12:22.000,206,11071225,114285,0,1753431141,13891.302158359998,-6.78626832000009,53067.57943968 2025-07-25,08:12:23.000,206,11071205,114285,0,1753431142,13891.302158359998,-6.814464839997527,53067.60040104 2025-07-25,08:12:24.000,206,11071207,114164,0,1753431143,13891.288685739994,-6.814464839997527,53067.53052984 2025-07-25,08:12:25.000,206,11071245,114325,0,1753431144,13891.295422049989,-6.821513969996886,53067.53052984 2025-07-25,08:12:26.000,206,11071240,113845,0,1753431145,13891.302158359998,-6.842661360002239,53067.48860712001 2025-07-25,08:12:27.000,206,11071183,114125,0,1753431146,13891.308894669994,-6.842661360002239,53067.42572304 2025-07-25,08:12:28.000,206,11071242,113885,0,1753431147,13891.295422049989,-6.863808750000317,53067.43969728001 2025-07-25,08:12:29.000,206,11071235,113805,0,1753431148,13891.295422049989,-6.884956139998394,53067.45367152 2025-07-25,08:12:30.000,206,11071193,114005,0,1753431149,13891.308894669994,-6.884956139998394,53067.35585184 2025-07-25,08:12:31.000,206,11071234,114164,0,1753431150,13891.302158359998,-6.899054399997112,53067.34886472001 2025-07-25,08:12:32.000,206,11071251,114045,0,1753431151,13891.302158359998,-6.955447439999261,53067.35585184 2025-07-25,08:12:33.000,206,11071255,114125,0,1753431152,13891.308894669994,-6.990693089996057,53067.306942 2025-07-25,08:12:34.000,206,11071193,113925,0,1753431153,13891.322367289999,-7.0118404800014105,53067.29296776 2025-07-25,08:12:35.000,206,11071217,114125,0,1753431154,13891.349312529994,-7.054135259997565,53067.24405792 2025-07-25,08:12:36.000,206,11071209,114285,0,1753431155,13891.315630979989,-7.075282649995643,53067.209122320004 2025-07-25,08:12:37.000,206,11071236,114245,0,1753431156,13891.315630979989,-7.096430040000996,53067.19514808 2025-07-25,08:12:38.000,206,11071235,114085,0,1753431157,13891.349312529994,-7.159872209995228,53067.20213520001 2025-07-25,08:12:39.000,206,11071176,113885,0,1753431158,13891.275213119989,-7.181019600000582,53067.160212480005 2025-07-25,08:12:40.000,206,11071236,113925,0,1753431159,13891.308894669994,-7.209216119998018,53067.13925112 2025-07-25,08:12:41.000,206,11071248,114085,0,1753431160,13891.295422049989,-7.265609160000167,53067.12527688 2025-07-25,08:12:42.000,206,11071239,113965,0,1753431161,13891.268476809993,-7.265609160000167,53067.11828976 2025-07-25,08:12:43.000,206,11071224,114164,0,1753431162,13891.255004189989,-7.350198719999753,53067.10431552001 2025-07-25,08:12:44.000,206,11071221,113885,0,1753431163,13891.281949429998,-7.37134610999783,53067.10431552001 2025-07-25,08:12:45.000,206,11071230,113885,0,1753431164,13891.221322639998,-7.3783952399971895,53067.02047008 2025-07-25,08:12:46.000,206,11071224,114005,0,1753431165,13891.187641089993,-7.448886539998057,53066.99950872 2025-07-25,08:12:47.000,206,11071232,113765,0,1753431166,13891.120277989998,-7.470033929996134,53066.97156024 2025-07-25,08:12:48.000,206,11071250,114045,0,1753431167,13891.100069059998,-7.498230450000847,53066.90867616 2025-07-25,08:12:49.000,206,11071214,114125,0,1753431168,13891.052914890002,-7.526426969998283,53066.93662464001 2025-07-25,08:12:50.000,206,11071252,113965,0,1753431169,13891.079860129998,-7.5334760999976425,53066.873740560004 2025-07-25,08:12:51.000,206,11071253,113925,0,1753431170,13891.032705960002,-7.547574359996361,53066.90867616 2025-07-25,08:12:52.000,206,11071202,114125,0,1753431171,13891.052914890002,-7.561672620002355,53066.873740560004 2025-07-25,08:12:53.000,206,11071223,114125,0,1753431172,13891.039442269997,-7.618065659997228,53066.84579208001 2025-07-25,08:12:54.000,206,11071249,114125,0,1753431173,13891.039442269997,-7.625114789996587,53066.83181784 2025-07-25,08:12:55.000,206,11071265,114285,0,1753431174,13891.052914890002,-7.632163919995946,53066.81784360001 2025-07-25,08:12:56.000,206,11071248,114164,0,1753431175,13890.992288100002,-7.632163919995946,53066.74098528 2025-07-25,08:12:57.000,206,11071195,114005,0,1753431176,13890.992288100002,-7.6392130499953055,53066.76194664 2025-07-25,08:12:58.000,206,11071225,113965,0,1753431177,13890.945133929992,-7.660360440000659,53066.775920880005 2025-07-25,08:12:59.000,206,11071234,114164,0,1753431178,13890.891243450002,-7.674458699999377,53066.706049680004 2025-07-25,08:13:00.000,206,11071216,114045,0,1753431179,13890.904716069992,-7.667409570000018,53066.7130368 2025-07-25,08:13:01.000,206,11071231,114045,0,1753431180,13890.857561899997,-7.674458699999377,53066.66412696 2025-07-25,08:13:02.000,206,11071174,114005,0,1753431181,13890.897979759997,-7.688556959998095,53066.6431656 2025-07-25,08:13:03.000,206,11071238,113965,0,1753431182,13890.837352969997,-7.681507829998736,53066.67810120001 2025-07-25,08:13:04.000,206,11071211,113965,0,1753431183,13890.871034520002,-7.688556959998095,53066.67810120001 2025-07-25,08:13:05.000,206,11071248,114005,0,1753431184,13890.850825590001,-7.6956060899974545,53066.62220424 2025-07-25,08:13:06.000,206,11071281,114285,0,1753431185,13890.837352969997,-7.688556959998095,53066.62220424 2025-07-25,08:13:07.000,206,11071267,114325,0,1753431186,13890.837352969997,-7.716753479995532,53066.58028152001 2025-07-25,08:13:08.000,206,11071232,113885,0,1753431187,13890.803671419992,-7.723802610002167,53066.608230000005 2025-07-25,08:13:09.000,206,11071223,114285,0,1753431188,13890.796935109996,-7.723802610002167,53066.59425576 2025-07-25,08:13:10.000,206,11071222,114045,0,1753431189,13890.823880349992,-7.7449500000002445,53066.47547472 2025-07-25,08:13:11.000,206,11071260,114205,0,1753431190,13890.803671419992,-7.759048259998963,53066.51739744 2025-07-25,08:13:12.000,206,11071235,114005,0,1753431191,13890.837352969997,-7.773146519997681,53066.53137168001 2025-07-25,08:13:13.000,206,11071265,113925,0,1753431192,13890.830616660001,-7.808392170001753,53066.47547472 2025-07-25,08:13:14.000,206,11071202,114245,0,1753431193,13890.844089279992,-7.787244779996399,53066.50342320001 2025-07-25,08:13:15.000,206,11071167,113845,0,1753431194,13890.817144039996,-7.801343039995118,53066.42656488 2025-07-25,08:13:16.000,206,11071245,114125,0,1753431195,13890.796935109996,-7.822490430000471,53066.40560352 2025-07-25,08:13:17.000,206,11071223,114045,0,1753431196,13890.796935109996,-7.82953955999983,53066.36368080001 2025-07-25,08:13:18.000,206,11071248,114085,0,1753431197,13890.790198800001,-7.857736079997267,53066.36368080001 2025-07-25,08:13:19.000,206,11071199,114164,0,1753431198,13890.769989870001,-7.864785209996626,53066.34970656 2025-07-25,08:13:20.000,206,11071183,114325,0,1753431199,13890.783462489992,-7.808392170001753,53066.29380960001 2025-07-25,08:13:21.000,206,11071234,114245,0,1753431200,13890.796935109996,-7.878883469995344,53066.34970656 2025-07-25,08:13:22.000,206,11071178,113965,0,1753431201,13890.796935109996,-7.871834339995985,53066.28682248 2025-07-25,08:13:23.000,206,11071245,114125,0,1753431202,13890.796935109996,-7.921178249998775,53066.29380960001 2025-07-25,08:13:24.000,206,11071234,114125,0,1753431203,13890.756517249996,-7.871834339995985,53066.25188688 2025-07-25,08:13:25.000,206,11071197,114245,0,1753431204,13890.769989870001,-7.914129119999416,53066.18201568 2025-07-25,08:13:26.000,206,11071248,114005,0,1753431205,13890.769989870001,-7.907079990000057,53066.23791264 2025-07-25,08:13:27.000,206,11071192,113925,0,1753431206,13890.749780940001,-7.921178249998775,53066.26586112001 2025-07-25,08:13:28.000,206,11071198,114045,0,1753431207,13890.749780940001,-7.914129119999416,53066.202977040004 2025-07-25,08:13:29.000,206,11071196,114045,0,1753431208,13890.743044629991,-7.914129119999416,53066.16804144001 2025-07-25,08:13:30.000,206,11071229,114085,0,1753431209,13890.702626769991,-7.900030860000697,53066.19598992001 2025-07-25,08:13:31.000,206,11071240,114325,0,1753431210,13890.641999979991,-7.963473030002206,53066.1191316 2025-07-25,08:13:32.000,206,11071245,114164,0,1753431211,13890.682417839991,-7.928227379998134,53066.13310584 2025-07-25,08:13:33.000,206,11071258,113925,0,1753431212,13890.635263669996,-7.9564238999955705,53066.084196 2025-07-25,08:13:34.000,206,11071237,113885,0,1753431213,13890.675681529996,-7.963473030002206,53066.09118312 2025-07-25,08:13:35.000,206,11071218,114164,0,1753431214,13890.60831843,-7.9564238999955705,53066.12611872001 2025-07-25,08:13:36.000,206,11071240,113845,0,1753431215,13890.62179104999,-7.991669549999642,53066.13310584 2025-07-25,08:13:37.000,206,11071230,114085,0,1753431216,13890.58137318999,-7.963473030002206,53066.11214448 2025-07-25,08:13:38.000,206,11071191,114125,0,1753431217,13890.58137318999,-7.977571290000924,53066.09118312 2025-07-25,08:13:39.000,206,11071241,114085,0,1753431218,13890.56790057,-7.970522160001565,53066.04926040001 2025-07-25,08:13:40.000,206,11071186,114045,0,1753431219,13890.58137318999,-7.984620420000283,53066.02829904001 2025-07-25,08:13:41.000,206,11071265,114164,0,1753431220,13890.56790057,-7.949374769996211,53066.04926040001 2025-07-25,08:13:42.000,206,11071285,114164,0,1753431221,13890.594845809996,-7.991669549999642,53066.04926040001 2025-07-25,08:13:43.000,206,11071244,114005,0,1753431222,13890.5881095,-7.970522160001565,53066.07022176 2025-07-25,08:13:44.000,206,11071224,113805,0,1753431223,13890.5881095,-7.998718679999001,53066.00035056001 2025-07-25,08:13:45.000,206,11071254,114125,0,1753431224,13890.60158211999,-8.00576780999836,53066.02131192 2025-07-25,08:13:46.000,206,11071217,113925,0,1753431225,13890.60831843,-8.01281693999772,53066.00733768001 2025-07-25,08:13:47.000,206,11071281,114125,0,1753431226,13890.594845809996,-8.019866069997079,53065.97938920001 2025-07-25,08:13:48.000,206,11071220,114085,0,1753431227,13890.64873629,-7.984620420000283,53065.99336344 2025-07-25,08:13:49.000,206,11071246,113805,0,1753431228,13890.662208909991,-7.977571290000924,53066.0143248 2025-07-25,08:13:50.000,206,11071242,114005,0,1753431229,13890.662208909991,-8.033964329995797,53065.97240208 2025-07-25,08:13:51.000,206,11071235,114045,0,1753431230,13890.62852736,-8.019866069997079,53065.986376320005 2025-07-25,08:13:52.000,206,11071201,114245,0,1753431231,13890.641999979991,-7.970522160001565,53066.0143248 2025-07-25,08:13:53.000,206,11071224,114365,0,1753431232,13890.64873629,-7.984620420000283,53065.95144072 2025-07-25,08:13:54.000,206,11071240,114085,0,1753431233,13890.66894522,-8.00576780999836,53065.95842784001 2025-07-25,08:13:55.000,206,11071252,114164,0,1753431234,13890.60158211999,-8.00576780999836,53065.9444536 2025-07-25,08:13:56.000,206,11071228,114164,0,1753431235,13890.635263669996,-7.977571290000924,53065.90951800001 2025-07-25,08:13:57.000,206,11071252,113885,0,1753431236,13890.655472599996,-7.977571290000924,53065.88156952001 2025-07-25,08:13:58.000,206,11071219,114285,0,1753431237,13890.64873629,-8.00576780999836,53065.8745824 2025-07-25,08:13:59.000,206,11071228,114125,0,1753431238,13890.662208909991,-8.00576780999836,53065.867595280004 2025-07-25,08:14:00.000,206,11071219,114164,0,1753431239,13890.60831843,-8.00576780999836,53065.8745824 2025-07-25,08:14:01.000,206,11071283,114164,0,1753431240,13890.64873629,-8.01281693999772,53065.86060816001 2025-07-25,08:14:02.000,206,11071238,113965,0,1753431241,13890.60158211999,-8.00576780999836,53065.83964680001 2025-07-25,08:14:03.000,206,11071246,113685,0,1753431242,13890.635263669996,-8.01281693999772,53065.83265968001 2025-07-25,08:14:04.000,206,11071237,114205,0,1753431243,13890.655472599996,-8.019866069997079,53065.8745824 2025-07-25,08:14:05.000,206,11071219,114045,0,1753431244,13890.68915415,-8.041013459995156,53065.79073696001 2025-07-25,08:14:06.000,206,11071207,114125,0,1753431245,13890.695890459996,-8.01281693999772,53065.85362104 2025-07-25,08:14:07.000,206,11071265,114045,0,1753431246,13890.695890459996,-8.019866069997079,53065.81169832001 2025-07-25,08:14:08.000,206,11071174,114005,0,1753431247,13890.68915415,-7.991669549999642,53065.8047112 2025-07-25,08:14:09.000,206,11071221,114285,0,1753431248,13890.796935109996,-8.00576780999836,53065.83265968001 2025-07-25,08:14:10.000,206,11071241,113845,0,1753431249,13890.796935109996,-8.01281693999772,53065.79772408 2025-07-25,08:14:11.000,206,11071225,113725,0,1753431250,13890.796935109996,-8.06216085000051,53065.8047112 2025-07-25,08:14:12.000,206,11071288,114085,0,1753431251,13890.864298209992,-8.06216085000051,53065.75580136 2025-07-25,08:14:13.000,206,11071227,113925,0,1753431252,13890.864298209992,-8.041013459995156,53065.76278848001 2025-07-25,08:14:14.000,206,11071203,113765,0,1753431253,13890.877770829997,-8.041013459995156,53065.74881424 2025-07-25,08:14:15.000,206,11071237,114245,0,1753431254,13890.897979759997,-8.019866069997079,53065.74881424 2025-07-25,08:14:16.000,206,11071190,113805,0,1753431255,13890.918188689997,-8.076259109999228,53065.769775600005 2025-07-25,08:14:17.000,206,11071260,113805,0,1753431256,13890.931661310002,-8.076259109999228,53065.75580136 2025-07-25,08:14:18.000,206,11071271,113885,0,1753431257,13890.951870240002,-8.069209979999869,53065.75580136 2025-07-25,08:14:19.000,206,11071194,113925,0,1753431258,13890.965342859992,-8.076259109999228,53065.818685440005 2025-07-25,08:14:20.000,206,11071220,114045,0,1753431259,13890.972079170002,-8.097406499997305,53065.86060816001 2025-07-25,08:14:21.000,206,11071221,114085,0,1753431260,13890.999024409997,-8.097406499997305,53065.83964680001 2025-07-25,08:14:22.000,206,11071265,113725,0,1753431261,13891.025969649992,-8.132652150001377,53065.867595280004 2025-07-25,08:14:23.000,206,11071213,113725,0,1753431262,13891.012497030002,-8.118553889995383,53065.88156952001 2025-07-25,08:14:24.000,206,11071210,114045,0,1753431263,13890.978815479997,-8.125603020002018,53065.83265968001 2025-07-25,08:14:25.000,206,11071232,113965,0,1753431264,13890.999024409997,-8.146750410000095,53065.82567256 2025-07-25,08:14:26.000,206,11071241,113885,0,1753431265,13890.958606549997,-8.125603020002018,53065.85362104 2025-07-25,08:14:27.000,206,11071249,113925,0,1753431266,13890.938397619997,-8.139701280000736,53065.82567256 2025-07-25,08:14:28.000,206,11071231,113965,0,1753431267,13890.965342859992,-8.160848669998813,53065.83964680001 2025-07-25,08:14:29.000,206,11071220,114245,0,1753431268,13890.924924999992,-8.146750410000095,53065.85362104 2025-07-25,08:14:30.000,206,11071254,114005,0,1753431269,13890.931661310002,-8.18199605999689,53065.83964680001 2025-07-25,08:14:31.000,206,11071219,114125,0,1753431270,13890.911452380002,-8.167897799998173,53065.81169832001 2025-07-25,08:14:32.000,206,11071227,113885,0,1753431271,13890.911452380002,-8.174946929997532,53065.86060816001 2025-07-25,08:14:33.000,206,11071276,113885,0,1753431272,13890.951870240002,-8.160848669998813,53065.83964680001 2025-07-25,08:14:34.000,206,11071197,114125,0,1753431273,13890.891243450002,-8.19609431999561,53065.85362104 2025-07-25,08:14:35.000,206,11071186,114285,0,1753431274,13890.897979759997,-8.23133996999968,53065.82567256 2025-07-25,08:14:36.000,206,11071259,113885,0,1753431275,13890.911452380002,-8.210192580001603,53065.83265968001 2025-07-25,08:14:37.000,206,11071269,114085,0,1753431276,13890.877770829997,-8.23133996999968,53065.82567256 2025-07-25,08:14:38.000,206,11071246,114125,0,1753431277,13890.904716069992,-8.273634749995836,53065.83265968001 2025-07-25,08:14:39.000,206,11071184,114125,0,1753431278,13890.857561899997,-8.245438229998399,53065.867595280004 2025-07-25,08:14:40.000,206,11071201,113925,0,1753431279,13890.897979759997,-8.23133996999968,53065.8745824 2025-07-25,08:14:41.000,206,11071224,113965,0,1753431280,13890.871034520002,-8.252487359997758,53065.82567256 2025-07-25,08:14:42.000,206,11071209,113885,0,1753431281,13890.877770829997,-8.280683879995195,53065.86060816001 2025-07-25,08:14:43.000,206,11071265,114045,0,1753431282,13890.823880349992,-8.280683879995195,53065.8047112 2025-07-25,08:14:44.000,206,11071186,114205,0,1753431283,13890.817144039996,-8.280683879995195,53065.818685440005 2025-07-25,08:14:45.000,206,11071233,113845,0,1753431284,13890.790198800001,-8.315929529999266,53065.78374984 2025-07-25,08:14:46.000,206,11071198,113765,0,1753431285,13890.823880349992,-8.337076919997344,53065.83265968001 2025-07-25,08:14:47.000,206,11071260,114005,0,1753431286,13890.810407730001,-8.337076919997344,53065.85362104 2025-07-25,08:14:48.000,206,11071230,113925,0,1753431287,13890.823880349992,-8.337076919997344,53065.8745824 2025-07-25,08:14:49.000,206,11071211,113845,0,1753431288,13890.796935109996,-8.358224309995421,53065.82567256 2025-07-25,08:14:50.000,206,11071245,114085,0,1753431289,13890.736308319996,-8.358224309995421,53065.83265968001 2025-07-25,08:14:51.000,206,11071295,113885,0,1753431290,13890.743044629991,-8.393469959999493,53065.818685440005 2025-07-25,08:14:52.000,206,11071230,114164,0,1753431291,13890.695890459996,-8.428715609996289,53065.81169832001 2025-07-25,08:14:53.000,206,11071271,113925,0,1753431292,13890.682417839991,-8.428715609996289,53065.84663392 2025-07-25,08:14:54.000,206,11071195,114085,0,1753431293,13890.66894522,-8.456912130001001,53065.8047112 2025-07-25,08:14:55.000,206,11071296,114005,0,1753431294,13890.655472599996,-8.456912130001001,53065.769775600005 2025-07-25,08:14:56.000,206,11071235,114125,0,1753431295,13890.64873629,-8.478059519999078,53065.79772408 2025-07-25,08:14:57.000,206,11071244,114045,0,1753431296,13890.60158211999,-8.449863000001642,53065.81169832001 2025-07-25,08:14:58.000,206,11071271,114005,0,1753431297,13890.662208909991,-8.478059519999078,53065.818685440005 2025-07-25,08:14:59.000,206,11071201,114085,0,1753431298,13890.62179104999,-8.478059519999078,53065.818685440005 2025-07-25,08:15:00.000,206,11071188,114285,0,1753431299,13890.574636879996,-8.506256039996515,53065.79772408 2025-07-25,08:15:01.000,206,11071272,113885,0,1753431300,13890.54095532999,-8.485108649998438,53065.8047112 2025-07-25,08:15:02.000,206,11071215,113965,0,1753431301,13890.554427949995,-8.520354299995233,53065.72785288 2025-07-25,08:15:03.000,206,11071228,114085,0,1753431302,13890.554427949995,-8.534452560001228,53065.73484 2025-07-25,08:15:04.000,206,11071279,114085,0,1753431303,13890.514010089995,-8.520354299995233,53065.72785288 2025-07-25,08:15:05.000,206,11071242,114325,0,1753431304,13890.54095532999,-8.506256039996515,53065.72785288 2025-07-25,08:15:06.000,206,11071268,114045,0,1753431305,13890.52748271,-8.506256039996515,53065.699904400004 2025-07-25,08:15:07.000,206,11071227,114285,0,1753431306,13890.56116425999,-8.485108649998438,53065.73484 2025-07-25,08:15:08.000,206,11071253,114085,0,1753431307,13890.56116425999,-8.47101038999972,53065.67894304 2025-07-25,08:15:09.000,206,11071272,114045,0,1753431308,13890.574636879996,-8.478059519999078,53065.699904400004 2025-07-25,08:15:10.000,206,11071230,114164,0,1753431309,13890.534219019995,-8.449863000001642,53065.67894304 2025-07-25,08:15:11.000,206,11071294,114045,0,1753431310,13890.54769164,-8.513305169995874,53065.70689152 2025-07-25,08:15:12.000,206,11071210,114085,0,1753431311,13890.473592229995,-8.506256039996515,53065.70689152 2025-07-25,08:15:13.000,206,11071243,114005,0,1753431312,13890.50727378,-8.47101038999972,53065.67894304 2025-07-25,08:15:14.000,206,11071267,114125,0,1753431313,13890.48706485,-8.46396126000036,53065.67195592001 2025-07-25,08:15:15.000,206,11071268,114125,0,1753431314,13890.50727378,-8.492157779997797,53065.71387864001 2025-07-25,08:15:16.000,206,11071250,113885,0,1753431315,13890.48032853999,-8.47101038999972,53065.720865760006 2025-07-25,08:15:17.000,206,11071212,114085,0,1753431316,13890.46685592,-8.506256039996515,53065.74182712001 2025-07-25,08:15:18.000,206,11071198,113885,0,1753431317,13890.43991067999,-8.47101038999972,53065.71387864001 2025-07-25,08:15:19.000,206,11071225,114245,0,1753431318,13890.43991067999,-8.555599949999305,53065.67894304 2025-07-25,08:15:20.000,206,11071208,114164,0,1753431319,13890.392756509995,-8.46396126000036,53065.769775600005 2025-07-25,08:15:21.000,206,11071254,114164,0,1753431320,13890.39949281999,-8.506256039996515,53065.69291728001 2025-07-25,08:15:22.000,206,11071254,113685,0,1753431321,13890.33886602999,-8.562649079998664,53065.720865760006 2025-07-25,08:15:23.000,206,11071227,114045,0,1753431322,13890.35907495999,-8.506256039996515,53065.79073696001 2025-07-25,08:15:24.000,206,11071202,114245,0,1753431323,13890.31865709999,-8.527403430001868,53065.76278848001 2025-07-25,08:15:25.000,206,11071231,114045,0,1753431324,13890.291711859994,-8.555599949999305,53065.73484 2025-07-25,08:15:26.000,206,11071294,114045,0,1753431325,13890.25803030999,-8.527403430001868,53065.68593016 2025-07-25,08:15:27.000,206,11071241,113805,0,1753431326,13890.26476662,-8.527403430001868,53065.720865760006 2025-07-25,08:15:28.000,206,11071249,113885,0,1753431327,13890.30518448,-8.548550819999946,53065.75580136 2025-07-25,08:15:29.000,206,11071262,114085,0,1753431328,13890.231085069994,-8.583796469996742,53065.71387864001 2025-07-25,08:15:30.000,206,11071270,114085,0,1753431329,13890.25803030999,-8.562649079998664,53065.72785288 2025-07-25,08:15:31.000,206,11071201,113725,0,1753431330,13890.251293999994,-8.527403430001868,53065.67894304 2025-07-25,08:15:32.000,206,11071249,114045,0,1753431331,13890.251293999994,-8.548550819999946,53065.720865760006 2025-07-25,08:15:33.000,206,11071242,114045,0,1753431332,13890.244557689999,-8.576747339997382,53065.68593016 2025-07-25,08:15:34.000,206,11071229,113965,0,1753431333,13890.21761244999,-8.604943860002095,53065.65798168 2025-07-25,08:15:35.000,206,11071214,113765,0,1753431334,13890.23782137999,-8.604943860002095,53065.67894304 2025-07-25,08:15:36.000,206,11071171,113965,0,1753431335,13890.251293999994,-8.59789472999546,53065.74182712001 2025-07-25,08:15:37.000,206,11071291,114005,0,1753431336,13890.231085069994,-8.611992990001454,53065.67195592001 2025-07-25,08:15:38.000,206,11071204,114045,0,1753431337,13890.244557689999,-8.583796469996742,53065.720865760006 2025-07-25,08:15:39.000,206,11071201,114005,0,1753431338,13890.251293999994,-8.562649079998664,53065.650994560005 2025-07-25,08:15:40.000,206,11071264,114125,0,1753431339,13890.26476662,-8.604943860002095,53065.699904400004 2025-07-25,08:15:41.000,206,11071202,114005,0,1753431340,13890.251293999994,-8.583796469996742,53065.65798168 2025-07-25,08:15:42.000,206,11071272,113925,0,1753431341,13890.231085069994,-8.661336899996968,53065.67195592001 2025-07-25,08:15:43.000,206,11071221,114005,0,1753431342,13890.26476662,-8.654287769997609,53065.67195592001 2025-07-25,08:15:44.000,206,11071205,114245,0,1753431343,13890.26476662,-8.668386029996327,53065.65798168 2025-07-25,08:15:45.000,206,11071210,113925,0,1753431344,13890.27823923999,-8.724779069998476,53065.64400744001 2025-07-25,08:15:46.000,206,11071207,114125,0,1753431345,13890.26476662,-8.710680809999758,53065.66496880001 2025-07-25,08:15:47.000,206,11071262,114085,0,1753431346,13890.244557689999,-8.731828199997835,53065.66496880001 2025-07-25,08:15:48.000,206,11071271,113925,0,1753431347,13890.23782137999,-8.710680809999758,53065.71387864001 2025-07-25,08:15:49.000,206,11071194,114085,0,1753431348,13890.26476662,-8.710680809999758,53065.69291728001 2025-07-25,08:15:50.000,206,11071225,114205,0,1753431349,13890.224348759999,-8.738877329997194,53065.69291728001 2025-07-25,08:15:51.000,206,11071200,113925,0,1753431350,13890.19740351999,-8.717729939999117,53065.699904400004 2025-07-25,08:15:52.000,206,11071223,114245,0,1753431351,13890.210876139994,-8.745926459996554,53065.650994560005 2025-07-25,08:15:53.000,206,11071274,114205,0,1753431352,13890.21761244999,-8.724779069998476,53065.67195592001 2025-07-25,08:15:54.000,206,11071235,114125,0,1753431353,13890.177194589989,-8.703631680000399,53065.650994560005 2025-07-25,08:15:55.000,206,11071270,114045,0,1753431354,13890.136776729989,-8.760024719995272,53065.63702032 2025-07-25,08:15:56.000,206,11071183,114085,0,1753431355,13890.109831489994,-8.710680809999758,53065.68593016 2025-07-25,08:15:57.000,206,11071157,113845,0,1753431356,13890.062677319998,-8.703631680000399,53065.65798168 2025-07-25,08:15:58.000,206,11071211,113965,0,1753431357,13890.096358869989,-8.752975589995913,53065.59509760001 2025-07-25,08:15:59.000,206,11071221,114245,0,1753431358,13890.062677319998,-8.724779069998476,53065.64400744001 2025-07-25,08:16:00.000,206,11071225,114164,0,1753431359,13890.042468389998,-8.717729939999117,53065.63702032 2025-07-25,08:16:01.000,206,11071257,114085,0,1753431360,13890.055941009989,-8.731828199997835,53065.6300332 2025-07-25,08:16:02.000,206,11071292,113885,0,1753431361,13890.123304109999,-8.710680809999758,53065.67894304 2025-07-25,08:16:03.000,206,11071187,114125,0,1753431362,13890.069413629994,-8.710680809999758,53065.650994560005 2025-07-25,08:16:04.000,206,11071238,114085,0,1753431363,13890.049204699993,-8.710680809999758,53065.64400744001 2025-07-25,08:16:05.000,206,11071219,114325,0,1753431364,13890.069413629994,-8.668386029996327,53065.66496880001 2025-07-25,08:16:06.000,206,11071197,114005,0,1753431365,13889.988577909993,-8.64723863999825,53065.65798168 2025-07-25,08:16:07.000,206,11071266,113885,0,1753431366,13890.035732079989,-8.654287769997609,53065.73484 2025-07-25,08:16:08.000,206,11071185,113885,0,1753431367,13890.055941009989,-8.703631680000399,53065.720865760006 2025-07-25,08:16:09.000,206,11071237,113725,0,1753431368,13890.042468389998,-8.724779069998476,53065.72785288 2025-07-25,08:16:10.000,206,11071232,114045,0,1753431369,13890.035732079989,-8.717729939999117,53065.62304608001 2025-07-25,08:16:11.000,206,11071223,114125,0,1753431370,13890.035732079989,-8.745926459996554,53065.650994560005 2025-07-25,08:16:12.000,206,11071254,114325,0,1753431371,13890.055941009989,-8.745926459996554,53065.699904400004 2025-07-25,08:16:13.000,206,11071208,113925,0,1753431372,13890.109831489994,-8.745926459996554,53065.63702032 2025-07-25,08:16:14.000,206,11071225,114125,0,1753431373,13890.062677319998,-8.745926459996554,53065.69291728001 2025-07-25,08:16:15.000,206,11071229,114245,0,1753431374,13890.116567799989,-8.738877329997194,53065.69291728001 2025-07-25,08:16:16.000,206,11071254,114164,0,1753431375,13890.076149939989,-8.795270369999344,53065.69291728001 2025-07-25,08:16:17.000,206,11071238,114085,0,1753431376,13890.042468389998,-8.82346688999678,53065.68593016 2025-07-25,08:16:18.000,206,11071254,114085,0,1753431377,13890.049204699993,-8.781172110000625,53065.62304608001 2025-07-25,08:16:19.000,206,11071239,114405,0,1753431378,13890.035732079989,-8.837565149995498,53065.65798168 2025-07-25,08:16:20.000,206,11071201,114125,0,1753431379,13890.055941009989,-8.87281079999957,53065.65798168 2025-07-25,08:16:21.000,206,11071203,114045,0,1753431380,13890.015523149988,-8.87281079999957,53065.67195592001 2025-07-25,08:16:22.000,206,11071131,114045,0,1753431381,13889.981841599998,-8.86576167000021,53065.67195592001 2025-07-25,08:16:23.000,206,11071237,113925,0,1753431382,13889.901005879998,-8.886909059998288,53065.650994560005 2025-07-25,08:16:24.000,206,11071257,113965,0,1753431383,13889.927951119993,-8.908056449996366,53065.6300332 2025-07-25,08:16:25.000,206,11071226,114205,0,1753431384,13889.934687429988,-8.886909059998288,53065.66496880001 2025-07-25,08:16:26.000,206,11071184,113965,0,1753431385,13889.901005879998,-8.893958189997647,53065.64400744001 2025-07-25,08:16:27.000,206,11071267,114125,0,1753431386,13889.826906469993,-8.901007319997007,53065.59509760001 2025-07-25,08:16:28.000,206,11071215,114245,0,1753431387,13889.820170159997,-8.908056449996366,53065.602084720005 2025-07-25,08:16:29.000,206,11071242,114285,0,1753431388,13889.806697539992,-8.908056449996366,53065.58811048 2025-07-25,08:16:30.000,206,11071197,114045,0,1753431389,13889.779752299997,-8.858712540000852,53065.6300332 2025-07-25,08:16:31.000,206,11071223,114045,0,1753431390,13889.746070749992,-8.886909059998288,53065.61605896 2025-07-25,08:16:32.000,206,11071211,114125,0,1753431391,13889.739334439997,-8.87281079999957,53065.6300332 2025-07-25,08:16:33.000,206,11071186,114205,0,1753431392,13889.759543369997,-8.87985992999893,53065.53920064 2025-07-25,08:16:34.000,206,11071197,113965,0,1753431393,13889.685443959992,-8.858712540000852,53065.602084720005 2025-07-25,08:16:35.000,206,11071245,114125,0,1753431394,13889.678707649997,-8.851663410001493,53065.58811048 2025-07-25,08:16:36.000,206,11071231,114005,0,1753431395,13889.651762410002,-8.851663410001493,53065.52522640001 2025-07-25,08:16:37.000,206,11071221,114005,0,1753431396,13889.645026099992,-8.837565149995498,53065.56714912 2025-07-25,08:16:38.000,206,11071194,114245,0,1753431397,13889.611344550001,-8.86576167000021,53065.52522640001 2025-07-25,08:16:39.000,206,11071203,114125,0,1753431398,13889.597871929996,-8.809368629998062,53065.49727792001 2025-07-25,08:16:40.000,206,11071197,114164,0,1753431399,13889.611344550001,-8.802319499998703,53065.434393840005 2025-07-25,08:16:41.000,206,11071225,113925,0,1753431400,13889.604608239992,-8.82346688999678,53065.44138096 2025-07-25,08:16:42.000,206,11071188,114325,0,1753431401,13889.597871929996,-8.83051601999614,53065.45535520001 2025-07-25,08:16:43.000,206,11071260,113965,0,1753431402,13889.577662999996,-8.858712540000852,53065.46932944 2025-07-25,08:16:44.000,206,11071206,114045,0,1753431403,13889.543981449991,-8.844614280002133,53065.434393840005 2025-07-25,08:16:45.000,206,11071262,113965,0,1753431404,13889.564190379991,-8.858712540000852,53065.45535520001 2025-07-25,08:16:46.000,206,11071230,113885,0,1753431405,13889.503563589991,-8.858712540000852,53065.44138096 2025-07-25,08:16:47.000,206,11071183,113925,0,1753431406,13889.517036209996,-8.86576167000021,53065.37150976 2025-07-25,08:16:48.000,206,11071245,114085,0,1753431407,13889.456409419996,-8.87985992999893,53065.33657416001 2025-07-25,08:16:49.000,206,11071221,114205,0,1753431408,13889.436200489996,-8.858712540000852,53065.385484000006 2025-07-25,08:16:50.000,206,11071255,114005,0,1753431409,13889.463145729991,-8.851663410001493,53065.41343248 2025-07-25,08:16:51.000,206,11071230,114125,0,1753431410,13889.42946418,-8.858712540000852,53065.37150976 2025-07-25,08:16:52.000,206,11071221,114245,0,1753431411,13889.436200489996,-8.86576167000021,53065.32259992 2025-07-25,08:16:53.000,206,11071244,114125,0,1753431412,13889.395782629996,-8.858712540000852,53065.34356128 2025-07-25,08:16:54.000,206,11071205,114125,0,1753431413,13889.44967311,-8.858712540000852,53065.23875448001 2025-07-25,08:16:55.000,206,11071153,114205,0,1753431414,13889.422727869991,-8.886909059998288,53065.266702960005 2025-07-25,08:16:56.000,206,11071247,114125,0,1753431415,13889.442936799991,-8.893958189997647,53065.2457416 2025-07-25,08:16:57.000,206,11071266,114245,0,1753431416,13889.442936799991,-8.915105579995725,53065.21080600001 2025-07-25,08:16:58.000,206,11071195,114125,0,1753431417,13889.436200489996,-8.943302100000437,53065.21080600001 2025-07-25,08:16:59.000,206,11071198,113965,0,1753431418,13889.442936799991,-8.971498619997874,53065.18984464001 2025-07-25,08:17:00.000,206,11071200,114045,0,1753431419,13889.42946418,-8.985596879996592,53065.21080600001 2025-07-25,08:17:01.000,206,11071258,114245,0,1753431420,13889.456409419996,-9.020842530000664,53065.147921920005 2025-07-25,08:17:02.000,206,11071185,114205,0,1753431421,13889.44967311,-9.013793400001305,53065.147921920005 2025-07-25,08:17:03.000,206,11071193,113965,0,1753431422,13889.40925525,-9.05608817999746,53065.18285752 2025-07-25,08:17:04.000,206,11071247,113845,0,1753431423,13889.46988204,-9.041989919998741,53065.14093480001 2025-07-25,08:17:05.000,206,11071200,114005,0,1753431424,13889.456409419996,-9.070186439996178,53065.11997344001 2025-07-25,08:17:06.000,206,11071293,114005,0,1753431425,13889.42946418,-9.070186439996178,53065.11298632 2025-07-25,08:17:07.000,206,11071228,114005,0,1753431426,13889.436200489996,-9.112481219999609,53065.11298632 2025-07-25,08:17:08.000,206,11071245,114045,0,1753431427,13889.442936799991,-9.077235569995537,53065.07106360001 2025-07-25,08:17:09.000,206,11071223,113885,0,1753431428,13889.415991559996,-9.084284700002172,53065.1059992 2025-07-25,08:17:10.000,206,11071197,113765,0,1753431429,13889.38231000999,-9.084284700002172,53065.07106360001 2025-07-25,08:17:11.000,206,11071230,114005,0,1753431430,13889.36883739,-9.063137309996819,53065.050102240006 2025-07-25,08:17:12.000,206,11071238,113765,0,1753431431,13889.375573699996,-9.063137309996819,53065.036128 2025-07-25,08:17:13.000,206,11071166,114164,0,1753431432,13889.375573699996,-9.084284700002172,53065.050102240006 2025-07-25,08:17:14.000,206,11071191,114085,0,1753431433,13889.38904632,-9.063137309996819,53065.05708936 2025-07-25,08:17:15.000,206,11071185,114085,0,1753431434,13889.36210107999,-9.020842530000664,53065.050102240006 2025-07-25,08:17:16.000,206,11071193,113765,0,1753431435,13889.32168321999,-9.027891660000023,53064.98721816 2025-07-25,08:17:17.000,206,11071192,114245,0,1753431436,13889.314946909995,-9.041989919998741,53064.99420528001 2025-07-25,08:17:18.000,206,11071183,113885,0,1753431437,13889.314946909995,-9.020842530000664,53064.9662568 2025-07-25,08:17:19.000,206,11071214,114085,0,1753431438,13889.32168321999,-9.034940789999382,53065.029140880004 2025-07-25,08:17:20.000,206,11071184,113965,0,1753431439,13889.335155839995,-9.013793400001305,53064.99420528001 2025-07-25,08:17:21.000,206,11071185,114085,0,1753431440,13889.34862846,-9.05608817999746,53064.98721816 2025-07-25,08:17:22.000,206,11071232,114085,0,1753431441,13889.34862846,-9.020842530000664,53064.94529544 2025-07-25,08:17:23.000,206,11071217,114205,0,1753431442,13889.38904632,-9.041989919998741,53064.95926968 2025-07-25,08:17:24.000,206,11071211,113925,0,1753431443,13889.38904632,-9.041989919998741,53064.98721816 2025-07-25,08:17:25.000,206,11071164,113885,0,1753431444,13889.355364769996,-9.05608817999746,53064.95926968 2025-07-25,08:17:26.000,206,11071271,114005,0,1753431445,13889.40251893999,-9.112481219999609,53064.9662568 2025-07-25,08:17:27.000,206,11071236,114125,0,1753431446,13889.36210107999,-9.154775999995763,53064.97324392001 2025-07-25,08:17:28.000,206,11071160,113725,0,1753431447,13889.355364769996,-9.154775999995763,53064.92433408001 2025-07-25,08:17:29.000,206,11071246,113965,0,1753431448,13889.36210107999,-9.147726869996404,53064.97324392001 2025-07-25,08:17:30.000,206,11071218,114005,0,1753431449,13889.34862846,-9.112481219999609,53064.98721816 2025-07-25,08:17:31.000,206,11071176,114164,0,1753431450,13889.36210107999,-9.133628609997686,53064.93830832 2025-07-25,08:17:32.000,206,11071247,113565,0,1753431451,13889.335155839995,-9.140677739997045,53064.91734696 2025-07-25,08:17:33.000,206,11071154,114164,0,1753431452,13889.32841953,-9.133628609997686,53064.931321200005 2025-07-25,08:17:34.000,206,11071266,113805,0,1753431453,13889.32841953,-9.119530349998968,53064.95228256001 2025-07-25,08:17:35.000,206,11071229,114045,0,1753431454,13889.335155839995,-9.112481219999609,53064.92433408001 2025-07-25,08:17:36.000,206,11071176,114005,0,1753431455,13889.314946909995,-9.133628609997686,53064.95926968 2025-07-25,08:17:37.000,206,11071246,113965,0,1753431456,13889.3082106,-9.133628609997686,53064.91734696 2025-07-25,08:17:38.000,206,11071177,113885,0,1753431457,13889.34862846,-9.119530349998968,53064.90337272001 2025-07-25,08:17:39.000,206,11071194,113925,0,1753431458,13889.34862846,-9.10543209000025,53064.88939848 2025-07-25,08:17:40.000,206,11071195,114125,0,1753431459,13889.36210107999,-9.10543209000025,53064.88939848 2025-07-25,08:17:41.000,206,11071185,113845,0,1753431460,13889.34862846,-9.091333830001531,53064.861450000004 2025-07-25,08:17:42.000,206,11071210,113925,0,1753431461,13889.36883739,-9.112481219999609,53064.85446288001 2025-07-25,08:17:43.000,206,11071244,114045,0,1753431462,13889.38904632,-9.10543209000025,53064.84747576 2025-07-25,08:17:44.000,206,11071213,114245,0,1753431463,13889.40251893999,-9.070186439996178,53064.84747576 2025-07-25,08:17:45.000,206,11071204,114045,0,1753431464,13889.40251893999,-9.063137309996819,53064.882411360006 2025-07-25,08:17:46.000,206,11071164,114164,0,1753431465,13889.40925525,-9.091333830001531,53064.81952728 2025-07-25,08:17:47.000,206,11071261,114125,0,1753431466,13889.415991559996,-9.070186439996178,53064.86843712 2025-07-25,08:17:48.000,206,11071214,114285,0,1753431467,13889.40925525,-9.027891660000023,53064.7915788 2025-07-25,08:17:49.000,206,11071181,113845,0,1753431468,13889.40925525,-9.0490390499981,53064.79856592 2025-07-25,08:17:50.000,206,11071252,113965,0,1753431469,13889.395782629996,-9.041989919998741,53064.80555304001 2025-07-25,08:17:51.000,206,11071163,114285,0,1753431470,13889.44967311,-9.027891660000023,53064.77061744 2025-07-25,08:17:52.000,206,11071208,114125,0,1753431471,13889.38904632,-9.063137309996819,53064.85446288001 2025-07-25,08:17:53.000,206,11071177,114085,0,1753431472,13889.40251893999,-9.070186439996178,53064.7915788 2025-07-25,08:17:54.000,206,11071264,114125,0,1753431473,13889.44967311,-8.99969513999531,53064.7915788 2025-07-25,08:17:55.000,206,11071222,114085,0,1753431474,13889.40251893999,-8.99969513999531,53064.82651440001 2025-07-25,08:17:56.000,206,11071173,113885,0,1753431475,13889.415991559996,-8.964449489998515,53064.79856592 2025-07-25,08:17:57.000,206,11071164,113925,0,1753431476,13889.38904632,-9.013793400001305,53064.7915788 2025-07-25,08:17:58.000,206,11071252,114125,0,1753431477,13889.375573699996,-8.978547749997233,53064.78459168001 2025-07-25,08:17:59.000,206,11071206,114085,0,1753431478,13889.38231000999,-8.971498619997874,53064.812540160005 2025-07-25,08:18:00.000,206,11071211,114005,0,1753431479,13889.335155839995,-8.936252970001078,53064.84747576 2025-07-25,08:18:01.000,206,11071183,113765,0,1753431480,13889.28800167,-8.943302100000437,53064.861450000004 2025-07-25,08:18:02.000,206,11071160,114285,0,1753431481,13889.30147428999,-8.957400359999156,53064.861450000004 2025-07-25,08:18:03.000,206,11071214,114045,0,1753431482,13889.30147428999,-8.957400359999156,53064.79856592 2025-07-25,08:18:04.000,206,11071172,114045,0,1753431483,13889.274529049995,-8.978547749997233,53064.861450000004 2025-07-25,08:18:05.000,206,11071222,114285,0,1753431484,13889.274529049995,-8.950351229999796,53064.812540160005 2025-07-25,08:18:06.000,206,11071194,114125,0,1753431485,13889.254320119995,-8.943302100000437,53064.84048864 2025-07-25,08:18:07.000,206,11071132,114045,0,1753431486,13889.213902259995,-8.950351229999796,53064.81952728 2025-07-25,08:18:08.000,206,11071193,114125,0,1753431487,13889.20716595,-8.943302100000437,53064.82651440001 2025-07-25,08:18:09.000,206,11071174,113885,0,1753431488,13889.20716595,-8.936252970001078,53064.79856592 2025-07-25,08:18:10.000,206,11071182,113965,0,1753431489,13889.14653916,-8.922154709995084,53064.77760456 2025-07-25,08:18:11.000,206,11071226,114325,0,1753431490,13889.18022070999,-8.901007319997007,53064.78459168001 2025-07-25,08:18:12.000,206,11071194,113965,0,1753431491,13889.153275469995,-8.893958189997647,53064.78459168001 2025-07-25,08:18:13.000,206,11071228,113925,0,1753431492,13889.13980284999,-8.87281079999957,53064.7915788 2025-07-25,08:18:14.000,206,11071263,114125,0,1753431493,13889.12633023,-8.886909059998288,53064.812540160005 2025-07-25,08:18:15.000,206,11071211,114125,0,1753431494,13889.13980284999,-8.82346688999678,53064.80555304001 2025-07-25,08:18:16.000,206,11071231,114085,0,1753431495,13889.08591237,-8.844614280002133,53064.812540160005 2025-07-25,08:18:17.000,206,11071179,114085,0,1753431496,13889.072439749994,-8.83051601999614,53064.77061744 2025-07-25,08:18:18.000,206,11071214,114085,0,1753431497,13889.03875819999,-8.82346688999678,53064.714720480006 2025-07-25,08:18:19.000,206,11071260,113845,0,1753431498,13889.011812959994,-8.837565149995498,53064.812540160005 2025-07-25,08:18:20.000,206,11071125,113965,0,1753431499,13888.97813140999,-8.844614280002133,53064.73568184001 2025-07-25,08:18:21.000,206,11071224,114245,0,1753431500,13888.957922479989,-8.809368629998062,53064.79856592 2025-07-25,08:18:22.000,206,11071143,113965,0,1753431501,13888.99834033999,-8.802319499998703,53064.80555304001 2025-07-25,08:18:23.000,206,11071245,114085,0,1753431502,13888.937713549989,-8.788221239999984,53064.73568184001 2025-07-25,08:18:24.000,206,11071244,114285,0,1753431503,13888.856877829989,-8.809368629998062,53064.714720480006 2025-07-25,08:18:25.000,206,11071138,114245,0,1753431504,13888.897295689989,-8.781172110000625,53064.74965608 2025-07-25,08:18:26.000,206,11071192,114005,0,1753431505,13888.924240929999,-8.809368629998062,53064.72869472 2025-07-25,08:18:27.000,206,11071168,114005,0,1753431506,13888.937713549989,-8.809368629998062,53064.693759120004 2025-07-25,08:18:28.000,206,11071159,114005,0,1753431507,13888.890559379994,-8.87281079999957,53064.72869472 2025-07-25,08:18:29.000,206,11071246,114045,0,1753431508,13888.850141519993,-8.844614280002133,53064.67978488 2025-07-25,08:18:30.000,206,11071167,114205,0,1753431509,13888.850141519993,-8.87281079999957,53064.693759120004 2025-07-25,08:18:31.000,206,11071181,114045,0,1753431510,13888.897295689989,-8.851663410001493,53064.644849280005 2025-07-25,08:18:32.000,206,11071163,114045,0,1753431511,13888.850141519993,-8.893958189997647,53064.6518364 2025-07-25,08:18:33.000,206,11071209,114005,0,1753431512,13888.877086759989,-8.929203840001719,53064.63087504 2025-07-25,08:18:34.000,206,11071263,114205,0,1753431513,13888.944449859999,-8.950351229999796,53064.63786216001 2025-07-25,08:18:35.000,206,11071154,113925,0,1753431514,13888.964658789999,-8.915105579995725,53064.62388792 2025-07-25,08:18:36.000,206,11071234,114125,0,1753431515,13888.971395099994,-8.929203840001719,53064.693759120004 2025-07-25,08:18:37.000,206,11071245,114245,0,1753431516,13888.964658789999,-8.971498619997874,53064.63087504 2025-07-25,08:18:38.000,206,11071170,114045,0,1753431517,13888.99834033999,-8.915105579995725,53064.63087504 2025-07-25,08:18:39.000,206,11071252,113885,0,1753431518,13889.025285579999,-8.929203840001719,53064.547029600006 2025-07-25,08:18:40.000,206,11071190,114005,0,1753431519,13889.06570344,-8.915105579995725,53064.56799096001 2025-07-25,08:18:41.000,206,11071220,113965,0,1753431520,13889.005076649999,-8.893958189997647,53064.547029600006 2025-07-25,08:18:42.000,206,11071215,114565,0,1753431521,13888.991604029994,-8.893958189997647,53064.53305536 2025-07-25,08:18:43.000,206,11071166,114045,0,1753431522,13888.97813140999,-8.908056449996366,53064.54004248001 2025-07-25,08:18:44.000,206,11071224,113805,0,1753431523,13888.944449859999,-8.886909059998288,53064.54004248001 2025-07-25,08:18:45.000,206,11071159,114125,0,1753431524,13888.97813140999,-8.87281079999957,53064.512094 2025-07-25,08:18:46.000,206,11071189,114085,0,1753431525,13888.964658789999,-8.86576167000021,53064.526068240004 2025-07-25,08:18:47.000,206,11071207,114245,0,1753431526,13888.944449859999,-8.893958189997647,53064.477158400005 2025-07-25,08:18:48.000,206,11071168,113645,0,1753431527,13888.904031999999,-8.893958189997647,53064.47017128001 2025-07-25,08:18:49.000,206,11071201,114285,0,1753431528,13888.850141519993,-8.922154709995084,53064.46318416 2025-07-25,08:18:50.000,206,11071229,114085,0,1753431529,13888.809723659993,-8.893958189997647,53064.477158400005 2025-07-25,08:18:51.000,206,11071202,114085,0,1753431530,13888.755833179988,-8.851663410001493,53064.46318416 2025-07-25,08:18:52.000,206,11071244,113845,0,1753431531,13888.749096869993,-8.901007319997007,53064.39331296 2025-07-25,08:18:53.000,206,11071186,114045,0,1753431532,13888.728887939993,-8.922154709995084,53064.39331296 2025-07-25,08:18:54.000,206,11071213,114085,0,1753431533,13888.681733769998,-8.901007319997007,53064.379338720006 2025-07-25,08:18:55.000,206,11071202,114045,0,1753431534,13888.641315909998,-8.893958189997647,53064.38632584 2025-07-25,08:18:56.000,206,11071160,114325,0,1753431535,13888.600898049997,-8.922154709995084,53064.41427432 2025-07-25,08:18:57.000,206,11071205,114085,0,1753431536,13888.573952810002,-8.893958189997647,53064.37235160001 2025-07-25,08:18:58.000,206,11071190,114125,0,1753431537,13888.553743880002,-8.922154709995084,53064.39331296 2025-07-25,08:18:59.000,206,11071239,114245,0,1753431538,13888.520062329997,-8.915105579995725,53064.28850616 2025-07-25,08:19:00.000,206,11071196,114205,0,1753431539,13888.472908160002,-8.950351229999796,53064.35139024001 2025-07-25,08:19:01.000,206,11071181,114164,0,1753431540,13888.398808749997,-8.992646009995951,53064.34440312 2025-07-25,08:19:02.000,206,11071218,114005,0,1753431541,13888.419017679997,-8.985596879996592,53064.309467520005 2025-07-25,08:19:03.000,206,11071233,114164,0,1753431542,13888.459435539997,-9.013793400001305,53064.28850616 2025-07-25,08:19:04.000,206,11071158,114125,0,1753431543,13888.439226609997,-9.013793400001305,53064.30248040001 2025-07-25,08:19:05.000,206,11071155,113885,0,1753431544,13888.425753989992,-8.978547749997233,53064.24658344 2025-07-25,08:19:06.000,206,11071183,114164,0,1753431545,13888.405545059992,-9.020842530000664,53064.27453192 2025-07-25,08:19:07.000,206,11071200,114245,0,1753431546,13888.385336129992,-9.013793400001305,53064.23260920001 2025-07-25,08:19:08.000,206,11071166,114085,0,1753431547,13888.392072440001,-9.006744270001946,53064.190686480004 2025-07-25,08:19:09.000,206,11071208,114245,0,1753431548,13888.371863510001,-9.006744270001946,53064.211647840006 2025-07-25,08:19:10.000,206,11071159,113805,0,1753431549,13888.317973029996,-9.041989919998741,53064.21863496 2025-07-25,08:19:11.000,206,11071184,113485,0,1753431550,13888.311236720001,-9.063137309996819,53064.17671224 2025-07-25,08:19:12.000,206,11071156,114125,0,1753431551,13888.297764099996,-9.034940789999382,53064.1278024 2025-07-25,08:19:13.000,206,11071235,114045,0,1753431552,13888.324709339991,-9.041989919998741,53064.14876376 2025-07-25,08:19:14.000,206,11071203,113925,0,1753431553,13888.304500409991,-9.020842530000664,53064.1278024 2025-07-25,08:19:15.000,206,11071214,114125,0,1753431554,13888.324709339991,-8.99969513999531,53064.141776640005 2025-07-25,08:19:16.000,206,11071212,114125,0,1753431555,13888.277555169996,-8.964449489998515,53064.10684104 2025-07-25,08:19:17.000,206,11071230,114405,0,1753431556,13888.27081886,-8.950351229999796,53064.08587968001 2025-07-25,08:19:18.000,206,11071200,113845,0,1753431557,13888.277555169996,-8.893958189997647,53064.07190544 2025-07-25,08:19:19.000,206,11071205,114125,0,1753431558,13888.27081886,-8.915105579995725,53064.1278024 2025-07-25,08:19:20.000,206,11071192,114005,0,1753431559,13888.27081886,-8.837565149995498,53064.07190544 2025-07-25,08:19:21.000,206,11071214,114205,0,1753431560,13888.237137309996,-8.83051601999614,53064.07889256 2025-07-25,08:19:22.000,206,11071213,113725,0,1753431561,13888.216928379996,-8.795270369999344,53064.07190544 2025-07-25,08:19:23.000,206,11071217,114245,0,1753431562,13888.223664689991,-8.795270369999344,53064.06491832001 2025-07-25,08:19:24.000,206,11071156,114325,0,1753431563,13888.156301589996,-8.774122980001266,53064.03696984001 2025-07-25,08:19:25.000,206,11071205,114085,0,1753431564,13888.216928379996,-8.724779069998476,53064.03696984001 2025-07-25,08:19:26.000,206,11071191,114085,0,1753431565,13888.223664689991,-8.795270369999344,53064.022995600004 2025-07-25,08:19:27.000,206,11071179,113965,0,1753431566,13888.20345575999,-8.760024719995272,53064.02998272 2025-07-25,08:19:28.000,206,11071222,113965,0,1753431567,13888.20345575999,-8.774122980001266,53064.01600848001 2025-07-25,08:19:29.000,206,11071177,113925,0,1753431568,13888.216928379996,-8.774122980001266,53064.06491832001 2025-07-25,08:19:30.000,206,11071214,114085,0,1753431569,13888.20345575999,-8.745926459996554,53064.043956960006 2025-07-25,08:19:31.000,206,11071198,113965,0,1753431570,13888.21019207,-8.781172110000625,53064.06491832001 2025-07-25,08:19:32.000,206,11071184,114245,0,1753431571,13888.230401,-8.802319499998703,53064.022995600004 2025-07-25,08:19:33.000,206,11071220,114045,0,1753431572,13888.20345575999,-8.837565149995498,53064.00902136 2025-07-25,08:19:34.000,206,11071216,114205,0,1753431573,13888.237137309996,-8.816417759997421,53064.043956960006 2025-07-25,08:19:35.000,206,11071230,114005,0,1753431574,13888.237137309996,-8.802319499998703,53064.07190544 2025-07-25,08:19:36.000,206,11071241,114245,0,1753431575,13888.25060993,-8.837565149995498,53064.092866800005 2025-07-25,08:19:37.000,206,11071214,114085,0,1753431576,13888.230401,-8.795270369999344,53064.022995600004 2025-07-25,08:19:38.000,206,11071162,114245,0,1753431577,13888.21019207,-8.802319499998703,53063.974085760005 2025-07-25,08:19:39.000,206,11071163,113925,0,1753431578,13888.27081886,-8.816417759997421,53064.022995600004 2025-07-25,08:19:40.000,206,11071170,114085,0,1753431579,13888.311236720001,-8.760024719995272,53064.01600848001 2025-07-25,08:19:41.000,206,11071171,114205,0,1753431580,13888.291027790001,-8.809368629998062,53063.98806000001 2025-07-25,08:19:42.000,206,11071166,113965,0,1753431581,13888.304500409991,-8.809368629998062,53063.974085760005 2025-07-25,08:19:43.000,206,11071159,114245,0,1753431582,13888.324709339991,-8.802319499998703,53064.00203424 2025-07-25,08:19:44.000,206,11071215,114205,0,1753431583,13888.344918269991,-8.774122980001266,53063.995047120006 2025-07-25,08:19:45.000,206,11071185,114005,0,1753431584,13888.338181959996,-8.774122980001266,53064.00203424 2025-07-25,08:19:46.000,206,11071254,114085,0,1753431585,13888.351654580001,-8.752975589995913,53064.00902136 2025-07-25,08:19:47.000,206,11071151,114125,0,1753431586,13888.324709339991,-8.724779069998476,53064.00203424 2025-07-25,08:19:48.000,206,11071199,114325,0,1753431587,13888.371863510001,-8.717729939999117,53064.07190544 2025-07-25,08:19:49.000,206,11071232,113885,0,1753431588,13888.371863510001,-8.675435159995686,53064.06491832001 2025-07-25,08:19:50.000,206,11071172,113885,0,1753431589,13888.358390889996,-8.64723863999825,53064.00902136 2025-07-25,08:19:51.000,206,11071210,114164,0,1753431590,13888.331445650001,-8.661336899996968,53064.03696984001 2025-07-25,08:19:52.000,206,11071175,114125,0,1753431591,13888.351654580001,-8.64723863999825,53064.0579312 2025-07-25,08:19:53.000,206,11071210,114405,0,1753431592,13888.358390889996,-8.626091250000172,53064.09985392 2025-07-25,08:19:54.000,206,11071228,114085,0,1753431593,13888.358390889996,-8.626091250000172,53064.06491832001 2025-07-25,08:19:55.000,206,11071193,113685,0,1753431594,13888.351654580001,-8.64723863999825,53064.07190544 2025-07-25,08:19:56.000,206,11071231,114085,0,1753431595,13888.351654580001,-8.654287769997609,53064.0579312 2025-07-25,08:19:57.000,206,11071175,113885,0,1753431596,13888.351654580001,-8.64723863999825,53064.092866800005 2025-07-25,08:19:58.000,206,11071208,114005,0,1753431597,13888.338181959996,-8.64723863999825,53064.043956960006 2025-07-25,08:19:59.000,206,11071223,114085,0,1753431598,13888.311236720001,-8.64018950999889,53064.02998272 2025-07-25,08:20:00.000,206,11071127,113885,0,1753431599,13888.297764099996,-8.626091250000172,53064.07889256 2025-07-25,08:20:01.000,206,11071218,114005,0,1753431600,13888.237137309996,-8.703631680000399,53064.06491832001 2025-07-25,08:20:02.000,206,11071185,114085,0,1753431601,13888.243873619991,-8.724779069998476,53064.09985392 2025-07-25,08:20:03.000,206,11071220,114365,0,1753431602,13888.27081886,-8.710680809999758,53064.03696984001 2025-07-25,08:20:04.000,206,11071207,114085,0,1753431603,13888.243873619991,-8.731828199997835,53064.08587968001 2025-07-25,08:20:05.000,206,11071141,114045,0,1753431604,13888.20345575999,-8.717729939999117,53064.07190544 2025-07-25,08:20:06.000,206,11071224,113765,0,1753431605,13888.16977421,-8.752975589995913,53064.05094408 2025-07-25,08:20:07.000,206,11071263,114164,0,1753431606,13888.196719449996,-8.802319499998703,53064.00902136 2025-07-25,08:20:08.000,206,11071243,113965,0,1753431607,13888.18324682999,-8.851663410001493,53064.00902136 2025-07-25,08:20:09.000,206,11071262,113885,0,1753431608,13888.176510519996,-8.858712540000852,53064.02998272 2025-07-25,08:20:10.000,206,11071186,114125,0,1753431609,13888.156301589996,-8.957400359999156,53063.98806000001 2025-07-25,08:20:11.000,206,11071205,114085,0,1753431610,13888.176510519996,-8.936252970001078,53063.96011152 2025-07-25,08:20:12.000,206,11071183,113925,0,1753431611,13888.16303789999,-8.985596879996592,53063.94613728001 2025-07-25,08:20:13.000,206,11071229,113765,0,1753431612,13888.18324682999,-9.034940789999382,53063.96011152 2025-07-25,08:20:14.000,206,11071251,114325,0,1753431613,13888.20345575999,-9.0490390499981,53063.98107288 2025-07-25,08:20:15.000,206,11071246,114085,0,1753431614,13888.20345575999,-9.09838296000089,53063.995047120006 2025-07-25,08:20:16.000,206,11071150,114085,0,1753431615,13888.20345575999,-9.084284700002172,53064.00902136 2025-07-25,08:20:17.000,206,11071212,114045,0,1753431616,13888.216928379996,-9.147726869996404,53063.925175920005 2025-07-25,08:20:18.000,206,11071200,113885,0,1753431617,13888.21019207,-9.10543209000025,53063.91818880001 2025-07-25,08:20:19.000,206,11071150,114245,0,1753431618,13888.230401,-9.147726869996404,53063.91818880001 2025-07-25,08:20:20.000,206,11071226,114205,0,1753431619,13888.291027790001,-9.126579479998327,53063.925175920005 2025-07-25,08:20:21.000,206,11071178,114045,0,1753431620,13888.27081886,-9.147726869996404,53063.93915016 2025-07-25,08:20:22.000,206,11071215,113925,0,1753431621,13888.297764099996,-9.168874260001758,53063.89024032 2025-07-25,08:20:23.000,206,11071151,114005,0,1753431622,13888.358390889996,-9.112481219999609,53063.89024032 2025-07-25,08:20:24.000,206,11071206,114085,0,1753431623,13888.291027790001,-9.084284700002172,53063.89024032 2025-07-25,08:20:25.000,206,11071211,114164,0,1753431624,13888.344918269991,-9.070186439996178,53063.90421456 2025-07-25,08:20:26.000,206,11071207,114085,0,1753431625,13888.338181959996,-9.063137309996819,53063.876266080006 2025-07-25,08:20:27.000,206,11071210,114085,0,1753431626,13888.351654580001,-9.027891660000023,53063.94613728001 2025-07-25,08:20:28.000,206,11071237,114005,0,1753431627,13888.331445650001,-9.063137309996819,53063.93915016 2025-07-25,08:20:29.000,206,11071184,113965,0,1753431628,13888.304500409991,-9.063137309996819,53063.96011152 2025-07-25,08:20:30.000,206,11071214,114164,0,1753431629,13888.257346239996,-9.077235569995537,53063.925175920005 2025-07-25,08:20:31.000,206,11071240,113925,0,1753431630,13888.27081886,-8.992646009995951,53063.91120168 2025-07-25,08:20:32.000,206,11071206,114245,0,1753431631,13888.243873619991,-9.013793400001305,53063.93216304 2025-07-25,08:20:33.000,206,11071236,114045,0,1753431632,13888.18324682999,-9.006744270001946,53063.94613728001 2025-07-25,08:20:34.000,206,11071244,114125,0,1753431633,13888.18998314,-9.020842530000664,53063.9531244 2025-07-25,08:20:35.000,206,11071245,113965,0,1753431634,13888.176510519996,-9.034940789999382,53063.98107288 2025-07-25,08:20:36.000,206,11071174,113765,0,1753431635,13888.16977421,-9.041989919998741,53063.89024032 2025-07-25,08:20:37.000,206,11071174,114245,0,1753431636,13888.196719449996,-9.020842530000664,53063.96709864001 2025-07-25,08:20:38.000,206,11071201,113885,0,1753431637,13888.16977421,-9.013793400001305,53063.93216304 2025-07-25,08:20:39.000,206,11071248,114045,0,1753431638,13888.156301589996,-9.041989919998741,53064.00203424 2025-07-25,08:20:40.000,206,11071191,114005,0,1753431639,13888.20345575999,-9.0490390499981,53063.98107288 2025-07-25,08:20:41.000,206,11071200,114125,0,1753431640,13888.196719449996,-9.041989919998741,53063.93915016 2025-07-25,08:20:42.000,206,11071221,114245,0,1753431641,13888.16303789999,-9.070186439996178,53064.00203424 2025-07-25,08:20:43.000,206,11071228,114045,0,1753431642,13888.21019207,-9.091333830001531,53063.98806000001 2025-07-25,08:20:44.000,206,11071201,113885,0,1753431643,13888.196719449996,-9.112481219999609,53064.043956960006 2025-07-25,08:20:45.000,206,11071188,113805,0,1753431644,13888.18998314,-9.168874260001758,53064.022995600004 2025-07-25,08:20:46.000,206,11071186,114125,0,1753431645,13888.20345575999,-9.175923390001117,53064.00902136 2025-07-25,08:20:47.000,206,11071175,114085,0,1753431646,13888.196719449996,-9.197070779999194,53063.96011152 2025-07-25,08:20:48.000,206,11071234,114325,0,1753431647,13888.14956528,-9.22526729999663,53064.0579312 2025-07-25,08:20:49.000,206,11071254,114125,0,1753431648,13888.176510519996,-9.260512950000702,53064.01600848001 2025-07-25,08:20:50.000,206,11071224,114365,0,1753431649,13888.16303789999,-9.316905989995576,53063.974085760005 2025-07-25,08:20:51.000,206,11071182,114005,0,1753431650,13888.16977421,-9.27461120999942,53064.09985392 2025-07-25,08:20:52.000,206,11071159,113845,0,1753431651,13888.16977421,-9.32395512000221,53064.092866800005 2025-07-25,08:20:53.000,206,11071229,113965,0,1753431652,13888.115883729995,-9.380348159997084,53064.02998272 2025-07-25,08:20:54.000,206,11071248,113725,0,1753431653,13888.10914742,-9.387397289996443,53064.01600848001 2025-07-25,08:20:55.000,206,11071251,114164,0,1753431654,13888.06199324999,-9.429692069999874,53064.02998272 2025-07-25,08:20:56.000,206,11071183,114125,0,1753431655,13888.04178431999,-9.45788858999731,53063.98107288 2025-07-25,08:20:57.000,206,11071151,114085,0,1753431656,13888.04178431999,-9.493134240001382,53063.93915016 2025-07-25,08:20:58.000,206,11071214,114085,0,1753431657,13887.994630149995,-9.535429019997537,53063.91818880001 2025-07-25,08:20:59.000,206,11071245,113925,0,1753431658,13888.035048009995,-9.521330759998818,53063.96011152 2025-07-25,08:21:00.000,206,11071127,113845,0,1753431659,13887.994630149995,-9.5072325000001,53064.00203424 2025-07-25,08:21:01.000,206,11071162,114085,0,1753431660,13887.96768491,-9.577723800000967,53063.93915016 2025-07-25,08:21:02.000,206,11071139,113965,0,1753431661,13887.98115752999,-9.598871189999045,53063.94613728001 2025-07-25,08:21:03.000,206,11071225,113725,0,1753431662,13887.98789384,-9.605920319998404,53063.98806000001 2025-07-25,08:21:04.000,206,11071154,113965,0,1753431663,13887.934003359995,-9.591822059999686,53063.974085760005 2025-07-25,08:21:05.000,206,11071242,113925,0,1753431664,13887.94073966999,-9.612969449997763,53064.00203424 2025-07-25,08:21:06.000,206,11071227,113845,0,1753431665,13887.94073966999,-9.63411683999584,53063.91818880001 2025-07-25,08:21:07.000,206,11071226,113885,0,1753431666,13887.90032180999,-9.612969449997763,53063.98107288 2025-07-25,08:21:08.000,206,11071156,114125,0,1753431667,13887.974421219995,-9.620018579997122,53063.90421456 2025-07-25,08:21:09.000,206,11071171,114325,0,1753431668,13887.90032180999,-9.63411683999584,53063.91818880001 2025-07-25,08:21:10.000,206,11071223,113965,0,1753431669,13887.873376569994,-9.6411659699952,53063.925175920005 2025-07-25,08:21:11.000,206,11071213,113965,0,1753431670,13887.853167639994,-9.648215100001835,53063.925175920005 2025-07-25,08:21:12.000,206,11071182,114085,0,1753431671,13887.84643133,-9.676411619999271,53063.98107288 2025-07-25,08:21:13.000,206,11071152,114005,0,1753431672,13887.806013469999,-9.662313360000553,53063.98806000001 2025-07-25,08:21:14.000,206,11071205,114005,0,1753431673,13887.738650369989,-9.704608139996708,53063.93915016 2025-07-25,08:21:15.000,206,11071234,113965,0,1753431674,13887.698232509989,-9.725755530002061,53063.86229184 2025-07-25,08:21:16.000,206,11071224,113885,0,1753431675,13887.624133099998,-9.775099439997575,53063.89722744001 2025-07-25,08:21:17.000,206,11071180,113925,0,1753431676,13887.536561069988,-9.796246829995653,53063.91818880001 2025-07-25,08:21:18.000,206,11071190,113805,0,1753431677,13887.496143209988,-9.838541609999083,53063.86229184 2025-07-25,08:21:19.000,206,11071134,114164,0,1753431678,13887.442252729998,-9.86673812999652,53063.83434336 2025-07-25,08:21:20.000,206,11071137,114245,0,1753431679,13887.381625939997,-9.923131169998669,53063.86927896001 2025-07-25,08:21:21.000,206,11071170,114085,0,1753431680,13887.361417009997,-9.90903290999995,53063.82036912001 2025-07-25,08:21:22.000,206,11071189,114085,0,1753431681,13887.314262840002,-9.923131169998669,53063.79940776001 2025-07-25,08:21:23.000,206,11071169,114125,0,1753431682,13887.246899739992,-9.937229429997387,53063.757485040005 2025-07-25,08:21:24.000,206,11071207,114245,0,1753431683,13887.226690809992,-9.979524210000818,53063.757485040005 2025-07-25,08:21:25.000,206,11071177,114085,0,1753431684,13887.152591400001,-9.923131169998669,53063.77145928 2025-07-25,08:21:26.000,206,11071211,114085,0,1753431685,13887.139118779996,-9.944278559996746,53063.71556232 2025-07-25,08:21:27.000,206,11071197,114125,0,1753431686,13887.091964610001,-9.958376819995465,53063.708575200006 2025-07-25,08:21:28.000,206,11071170,114045,0,1753431687,13887.038074129996,-9.9654259500021,53063.687613840004 2025-07-25,08:21:29.000,206,11071189,114085,0,1753431688,13886.97071103,-9.944278559996746,53063.638704000005 2025-07-25,08:21:30.000,206,11071201,114164,0,1753431689,13886.90334792999,-9.958376819995465,53063.64569112 2025-07-25,08:21:31.000,206,11071228,114005,0,1753431690,13886.916820549995,-9.958376819995465,53063.64569112 2025-07-25,08:21:32.000,206,11071152,113925,0,1753431691,13886.835984829995,-9.979524210000818,53063.62472976 2025-07-25,08:21:33.000,206,11071156,114085,0,1753431692,13886.78209434999,-10.007720729998255,53063.57581992 2025-07-25,08:21:34.000,206,11071180,114005,0,1753431693,13886.78209434999,-10.014769859997614,53063.61075552001 2025-07-25,08:21:35.000,206,11071231,114125,0,1753431694,13886.72146755999,-10.071162899999763,53063.6037684 2025-07-25,08:21:36.000,206,11071185,113765,0,1753431695,13886.78209434999,-10.120506809995277,53063.589794160005 2025-07-25,08:21:37.000,206,11071152,113965,0,1753431696,13886.755149109995,-10.169850719998067,53063.6037684 2025-07-25,08:21:38.000,206,11071169,114005,0,1753431697,13886.734940179995,-10.226243760000216,53063.48498736001 2025-07-25,08:21:39.000,206,11071153,114125,0,1753431698,13886.72820387,-10.254440279997652,53063.491974480006 2025-07-25,08:21:40.000,206,11071195,114045,0,1753431699,13886.72820387,-10.27558766999573,53063.47800024 2025-07-25,08:21:41.000,206,11071131,114125,0,1753431700,13886.775358039995,-10.32493157999852,53063.45005176 2025-07-25,08:21:42.000,206,11071207,114125,0,1753431701,13886.76862173,-10.36722636000195,53063.44306464001 2025-07-25,08:21:43.000,206,11071175,113845,0,1753431702,13886.78883066,-10.402472009998746,53063.50594872 2025-07-25,08:21:44.000,206,11071134,113885,0,1753431703,13886.78209434999,-10.430668529996183,53063.45703888 2025-07-25,08:21:45.000,206,11071183,114045,0,1753431704,13886.80903959,-10.409521139998105,53063.47800024 2025-07-25,08:21:46.000,206,11071142,114205,0,1753431705,13886.82251220999,-10.458865050000895,53063.471013120004 2025-07-25,08:21:47.000,206,11071178,114085,0,1753431706,13886.76188541999,-10.480012439998973,53063.46402600001 2025-07-25,08:21:48.000,206,11071133,113925,0,1753431707,13886.80230327999,-10.50115982999705,53063.46402600001 2025-07-25,08:21:49.000,206,11071165,114245,0,1753431708,13886.78209434999,-10.529356350001763,53063.41511616001 2025-07-25,08:21:50.000,206,11071157,114205,0,1753431709,13886.80230327999,-10.522307219995128,53063.41511616001 2025-07-25,08:21:51.000,206,11071180,114245,0,1753431710,13886.795566969995,-10.50820895999641,53063.43607752 2025-07-25,08:21:52.000,206,11071189,113885,0,1753431711,13886.755149109995,-10.472963309999614,53063.44306464001 2025-07-25,08:21:53.000,206,11071209,114205,0,1753431712,13886.755149109995,-10.515258089995768,53063.45703888 2025-07-25,08:21:54.000,206,11071216,113885,0,1753431713,13886.72820387,-10.515258089995768,53063.422103280005 2025-07-25,08:21:55.000,206,11071247,113805,0,1753431714,13886.68104969999,-10.536405480001122,53063.46402600001 2025-07-25,08:21:56.000,206,11071187,114085,0,1753431715,13886.593477669994,-10.55050373999984,53063.40114192 2025-07-25,08:21:57.000,206,11071196,114245,0,1753431716,13886.553059809994,-10.585749389996636,53063.39415480001 2025-07-25,08:21:58.000,206,11071221,114164,0,1753431717,13886.505905639999,-10.599847649995354,53063.38716768 2025-07-25,08:21:59.000,206,11071204,114045,0,1753431718,13886.499169329989,-10.642142429998785,53063.373193440006 2025-07-25,08:22:00.000,206,11071174,114085,0,1753431719,13886.478960399989,-10.670338949996221,53063.3592192 2025-07-25,08:22:01.000,206,11071209,114205,0,1753431720,13886.411597299993,-10.67738807999558,53063.33127072 2025-07-25,08:22:02.000,206,11071193,113885,0,1753431721,13886.371179439993,-10.698535470000934,53063.33127072 2025-07-25,08:22:03.000,206,11071144,114325,0,1753431722,13886.364443129998,-10.747879379996448,53063.34524496001 2025-07-25,08:22:04.000,206,11071152,114164,0,1753431723,13886.317288959988,-10.790174159999879,53063.373193440006 2025-07-25,08:22:05.000,206,11071161,114125,0,1753431724,13886.243189549998,-10.78312503000052,53063.31729648001 2025-07-25,08:22:06.000,206,11071139,114045,0,1753431725,13886.249925859993,-10.790174159999879,53063.324283600006 2025-07-25,08:22:07.000,206,11071181,114005,0,1753431726,13886.202771689997,-10.804272419998597,53063.31030936 2025-07-25,08:22:08.000,206,11071182,113885,0,1753431727,13886.175826450002,-10.811321549997956,53063.31729648001 2025-07-25,08:22:09.000,206,11071154,114085,0,1753431728,13886.121935969997,-10.846567200002028,53063.289348 2025-07-25,08:22:10.000,206,11071191,114164,0,1753431729,13886.068045489992,-10.846567200002028,53063.29633512001 2025-07-25,08:22:11.000,206,11071233,114245,0,1753431730,13886.027627629992,-10.839518069995393,53063.19851544001 2025-07-25,08:22:12.000,206,11071147,114085,0,1753431731,13885.967000839992,-10.91000936999626,53063.22646392001 2025-07-25,08:22:13.000,206,11071183,113925,0,1753431732,13885.933319290001,-10.938205890000972,53063.24742528001 2025-07-25,08:22:14.000,206,11071214,114085,0,1753431733,13885.879428809996,-10.938205890000972,53063.19851544001 2025-07-25,08:22:15.000,206,11071239,114005,0,1753431734,13885.83227464,-10.931156760001613,53063.22646392001 2025-07-25,08:22:16.000,206,11071148,114085,0,1753431735,13885.839010949996,-10.95230414999969,53063.14960560001 2025-07-25,08:22:17.000,206,11071197,113925,0,1753431736,13885.839010949996,-10.973451539997768,53063.17056696 2025-07-25,08:22:18.000,206,11071142,114045,0,1753431737,13885.818802019996,-10.994598929995846,53063.156592720006 2025-07-25,08:22:19.000,206,11071179,114164,0,1753431738,13885.805329399991,-11.022795450000558,53063.12864424001 2025-07-25,08:22:20.000,206,11071233,114045,0,1753431739,13885.778384159996,-11.036893709999276,53063.12864424001 2025-07-25,08:22:21.000,206,11071201,114045,0,1753431740,13885.785120469991,-11.050991969997995,53063.14261848 2025-07-25,08:22:22.000,206,11071198,114045,0,1753431741,13885.778384159996,-11.065090229996713,53063.09370864 2025-07-25,08:22:23.000,206,11071144,113845,0,1753431742,13885.75143892,-11.107385010000144,53063.00287608 2025-07-25,08:22:24.000,206,11071159,114005,0,1753431743,13885.758175229996,-11.163778050002293,53063.00986320001 2025-07-25,08:22:25.000,206,11071112,114405,0,1753431744,13885.798593089996,-11.18492544000037,53063.016850320004 2025-07-25,08:22:26.000,206,11071190,114164,0,1753431745,13885.81206571,-11.206072829998448,53063.00287608 2025-07-25,08:22:27.000,206,11071209,114045,0,1753431746,13885.798593089996,-11.19197456999973,53062.98191472001 2025-07-25,08:22:28.000,206,11071187,114164,0,1753431747,13885.778384159996,-11.213121959997807,53062.967940480004 2025-07-25,08:22:29.000,206,11071206,114045,0,1753431748,13885.79185678,-11.19197456999973,53062.96095336001 2025-07-25,08:22:30.000,206,11071179,114045,0,1753431749,13885.778384159996,-11.220171089997166,53062.870120800006 2025-07-25,08:22:31.000,206,11071165,114045,0,1753431750,13885.74470260999,-11.241318479995243,53062.9050564 2025-07-25,08:22:32.000,206,11071165,114045,0,1753431751,13885.65039427,-11.213121959997807,53062.88409504 2025-07-25,08:22:33.000,206,11071160,114045,0,1753431752,13885.657130579995,-11.18492544000037,53062.919030640005 2025-07-25,08:22:34.000,206,11071172,113845,0,1753431753,13885.62344902999,-11.170827180001652,53062.88409504 2025-07-25,08:22:35.000,206,11071164,113965,0,1753431754,13885.556085929995,-11.199023699999088,53062.84217232001 2025-07-25,08:22:36.000,206,11071171,114164,0,1753431755,13885.56955855,-11.170827180001652,53062.89108216001 2025-07-25,08:22:37.000,206,11071213,113965,0,1753431756,13885.52914069,-11.170827180001652,53062.849159440004 2025-07-25,08:22:38.000,206,11071145,114164,0,1753431757,13885.48198651999,-11.13558152999758,53062.86313368001 2025-07-25,08:22:39.000,206,11071214,114164,0,1753431758,13885.455041279994,-11.149679789996298,53062.870120800006 2025-07-25,08:22:40.000,206,11071207,114045,0,1753431759,13885.434832349994,-11.170827180001652,53062.82819808 2025-07-25,08:22:41.000,206,11071164,114085,0,1753431760,13885.387678179999,-11.170827180001652,53062.84217232001 2025-07-25,08:22:42.000,206,11071213,113965,0,1753431761,13885.374205559994,-11.18492544000037,53062.849159440004 2025-07-25,08:22:43.000,206,11071185,113845,0,1753431762,13885.36073293999,-11.156728919995658,53062.81422384001 2025-07-25,08:22:44.000,206,11071187,114125,0,1753431763,13885.34052400999,-11.163778050002293,53062.821210960006 2025-07-25,08:22:45.000,206,11071205,113925,0,1753431764,13885.36073293999,-11.19197456999973,53062.800249600004 2025-07-25,08:22:46.000,206,11071183,114205,0,1753431765,13885.353996629994,-11.199023699999088,53062.79326248001 2025-07-25,08:22:47.000,206,11071221,114085,0,1753431766,13885.353996629994,-11.206072829998448,53062.800249600004 2025-07-25,08:22:48.000,206,11071149,114085,0,1753431767,13885.367469249999,-11.234269349995884,53062.79326248001 2025-07-25,08:22:49.000,206,11071176,113965,0,1753431768,13885.36073293999,-11.241318479995243,53062.751339760005 2025-07-25,08:22:50.000,206,11071170,113925,0,1753431769,13885.353996629994,-11.234269349995884,53062.765314 2025-07-25,08:22:51.000,206,11071184,113965,0,1753431770,13885.353996629994,-11.304760649996751,53062.78627536 2025-07-25,08:22:52.000,206,11071220,114085,0,1753431771,13885.414623419994,-11.276564129999315,53062.79326248001 2025-07-25,08:22:53.000,206,11071184,113805,0,1753431772,13885.44156865999,-11.269514999999956,53062.72339128001 2025-07-25,08:22:54.000,206,11071161,114405,0,1753431773,13885.48872283,-11.234269349995884,53062.80723672 2025-07-25,08:22:55.000,206,11071242,113925,0,1753431774,13885.475250209995,-11.248367610001878,53062.800249600004 2025-07-25,08:22:56.000,206,11071196,113845,0,1753431775,13885.44830497,-11.276564129999315,53062.78627536 2025-07-25,08:22:57.000,206,11071201,114205,0,1753431776,13885.46177758999,-11.276564129999315,53062.81422384001 2025-07-25,08:22:58.000,206,11071164,113765,0,1753431777,13885.475250209995,-11.269514999999956,53062.77928824 2025-07-25,08:22:59.000,206,11071213,113565,0,1753431778,13885.44156865999,-11.304760649996751,53062.74435264001 2025-07-25,08:23:00.000,206,11071144,113965,0,1753431779,13885.414623419994,-11.290662389998033,53062.79326248001 2025-07-25,08:23:01.000,206,11071174,114045,0,1753431780,13885.42135972999,-11.31180977999611,53062.75832688 2025-07-25,08:23:02.000,206,11071191,114005,0,1753431781,13885.40788711,-11.283613259998674,53062.77928824 2025-07-25,08:23:03.000,206,11071159,113725,0,1753431782,13885.394414489994,-11.297711519997392,53062.800249600004 2025-07-25,08:23:04.000,206,11071206,114045,0,1753431783,13885.414623419994,-11.283613259998674,53062.79326248001 2025-07-25,08:23:05.000,206,11071217,113565,0,1753431784,13885.367469249999,-11.269514999999956,53062.71640416 2025-07-25,08:23:06.000,206,11071142,114205,0,1753431785,13885.394414489994,-11.276564129999315,53062.73736552 2025-07-25,08:23:07.000,206,11071232,114045,0,1753431786,13885.333787699994,-11.262465870000597,53062.751339760005 2025-07-25,08:23:08.000,206,11071191,114045,0,1753431787,13885.34052400999,-11.276564129999315,53062.74435264001 2025-07-25,08:23:09.000,206,11071194,114125,0,1753431788,13885.333787699994,-11.234269349995884,53062.79326248001 2025-07-25,08:23:10.000,206,11071203,114125,0,1753431789,13885.347260319999,-11.213121959997807,53062.74435264001 2025-07-25,08:23:11.000,206,11071211,114005,0,1753431790,13885.34052400999,-11.199023699999088,53062.80723672 2025-07-25,08:23:12.000,206,11071152,113965,0,1753431791,13885.367469249999,-11.170827180001652,53062.800249600004 2025-07-25,08:23:13.000,206,11071180,113885,0,1753431792,13885.306842459999,-11.19197456999973,53062.80723672 2025-07-25,08:23:14.000,206,11071216,113885,0,1753431793,13885.320315079989,-11.149679789996298,53062.84217232001 2025-07-25,08:23:15.000,206,11071202,114125,0,1753431794,13885.333787699994,-11.121483269998862,53062.86313368001 2025-07-25,08:23:16.000,206,11071203,114164,0,1753431795,13885.333787699994,-11.100335880000785,53062.87710792 2025-07-25,08:23:17.000,206,11071195,114045,0,1753431796,13885.306842459999,-11.114434139999503,53062.9050564 2025-07-25,08:23:18.000,206,11071152,113925,0,1753431797,13885.259688289989,-11.100335880000785,53062.88409504 2025-07-25,08:23:19.000,206,11071173,114205,0,1753431798,13885.286633529999,-11.050991969997995,53062.88409504 2025-07-25,08:23:20.000,206,11071179,113645,0,1753431799,13885.293369839994,-11.043942839998635,53062.91204352001 2025-07-25,08:23:21.000,206,11071226,114125,0,1753431800,13885.259688289989,-11.072139359996072,53062.85614656 2025-07-25,08:23:22.000,206,11071193,114125,0,1753431801,13885.333787699994,-11.079188489995431,53062.89806928 2025-07-25,08:23:23.000,206,11071210,113805,0,1753431802,13885.333787699994,-11.065090229996713,53062.9050564 2025-07-25,08:23:24.000,206,11071202,113965,0,1753431803,13885.374205559994,-11.065090229996713,53062.87710792 2025-07-25,08:23:25.000,206,11071181,114005,0,1753431804,13885.40788711,-11.058041099997354,53062.919030640005 2025-07-25,08:23:26.000,206,11071240,113925,0,1753431805,13885.414623419994,-11.093286750001425,53062.849159440004 2025-07-25,08:23:27.000,206,11071185,113845,0,1753431806,13885.44156865999,-11.107385010000144,53062.82819808 2025-07-25,08:23:28.000,206,11071207,114085,0,1753431807,13885.42809604,-11.107385010000144,53062.870120800006 2025-07-25,08:23:29.000,206,11071217,114085,0,1753431808,13885.44830497,-11.107385010000144,53062.849159440004 2025-07-25,08:23:30.000,206,11071173,113965,0,1753431809,13885.46177758999,-11.086237620002066,53062.89806928 2025-07-25,08:23:31.000,206,11071239,114205,0,1753431810,13885.48872283,-11.079188489995431,53062.87710792 2025-07-25,08:23:32.000,206,11071155,114005,0,1753431811,13885.495459139995,-11.114434139999503,53062.86313368001 2025-07-25,08:23:33.000,206,11071231,113965,0,1753431812,13885.50219544999,-11.058041099997354,53062.870120800006 2025-07-25,08:23:34.000,206,11071187,114005,0,1753431813,13885.475250209995,-11.050991969997995,53062.89108216001 2025-07-25,08:23:35.000,206,11071164,114125,0,1753431814,13885.50219544999,-11.036893709999276,53062.89108216001 2025-07-25,08:23:36.000,206,11071193,114085,0,1753431815,13885.48872283,-11.001648059995205,53062.85614656 2025-07-25,08:23:37.000,206,11071138,113925,0,1753431816,13885.515668069995,-10.987549799996486,53062.91204352001 2025-07-25,08:23:38.000,206,11071212,113805,0,1753431817,13885.495459139995,-10.973451539997768,53062.85614656 2025-07-25,08:23:39.000,206,11071181,114085,0,1753431818,13885.52914069,-10.91000936999626,53062.849159440004 2025-07-25,08:23:40.000,206,11071197,114285,0,1753431819,13885.56282223999,-10.881812849998823,53062.87710792 2025-07-25,08:23:41.000,206,11071238,114125,0,1753431820,13885.50219544999,-10.874763719999464,53062.870120800006 2025-07-25,08:23:42.000,206,11071163,114005,0,1753431821,13885.52240437999,-10.895911109997542,53062.89806928 2025-07-25,08:23:43.000,206,11071264,114045,0,1753431822,13885.54261330999,-10.825419809996674,53062.91204352001 2025-07-25,08:23:44.000,206,11071240,114045,0,1753431823,13885.515668069995,-10.867714590000105,53062.92601776 2025-07-25,08:23:45.000,206,11071226,113725,0,1753431824,13885.52914069,-10.853616330001387,53062.92601776 2025-07-25,08:23:46.000,206,11071237,114045,0,1753431825,13885.54934962,-10.860665460000746,53062.89108216001 2025-07-25,08:23:47.000,206,11071186,113765,0,1753431826,13885.60324009999,-10.867714590000105,53062.89806928 2025-07-25,08:23:48.000,206,11071199,114085,0,1753431827,13885.60324009999,-10.895911109997542,53062.91204352001 2025-07-25,08:23:49.000,206,11071261,113885,0,1753431828,13885.62344902999,-10.91000936999626,53062.88409504 2025-07-25,08:23:50.000,206,11071216,114245,0,1753431829,13885.66386688999,-10.797223289999238,53062.93999200001 2025-07-25,08:23:51.000,206,11071201,113925,0,1753431830,13885.657130579995,-10.867714590000105,53062.89806928 2025-07-25,08:23:52.000,206,11071167,114085,0,1753431831,13885.68407581999,-10.9029602399969,53062.93999200001 2025-07-25,08:23:53.000,206,11071201,113965,0,1753431832,13885.68407581999,-10.867714590000105,53062.9749276 2025-07-25,08:23:54.000,206,11071246,114325,0,1753431833,13885.697548439995,-10.881812849998823,53062.96095336001 2025-07-25,08:23:55.000,206,11071216,114125,0,1753431834,13885.72449367999,-10.91000936999626,53062.988901840006 2025-07-25,08:23:56.000,206,11071161,114045,0,1753431835,13885.737966299996,-10.895911109997542,53063.016850320004 2025-07-25,08:23:57.000,206,11071160,114164,0,1753431836,13885.73122999,-10.874763719999464,53063.00986320001 2025-07-25,08:23:58.000,206,11071237,114365,0,1753431837,13885.785120469991,-10.874763719999464,53063.00986320001 2025-07-25,08:23:59.000,206,11071171,113845,0,1753431838,13885.75143892,-10.839518069995393,53062.988901840006 2025-07-25,08:24:00.000,206,11071216,113845,0,1753431839,13885.737966299996,-10.860665460000746,53063.016850320004 2025-07-25,08:24:01.000,206,11071180,114005,0,1753431840,13885.79185678,-10.860665460000746,53062.99588896 2025-07-25,08:24:02.000,206,11071160,114045,0,1753431841,13885.76491153999,-10.811321549997956,53063.00287608 2025-07-25,08:24:03.000,206,11071209,114045,0,1753431842,13885.737966299996,-10.77607590000116,53063.03082456001 2025-07-25,08:24:04.000,206,11071199,114085,0,1753431843,13885.798593089996,-10.747879379996448,53063.086721520005 2025-07-25,08:24:05.000,206,11071214,114285,0,1753431844,13885.75143892,-10.719682859999011,53063.07274728 2025-07-25,08:24:06.000,206,11071182,114125,0,1753431845,13885.778384159996,-10.719682859999011,53063.03082456001 2025-07-25,08:24:07.000,206,11071132,114245,0,1753431846,13885.785120469991,-10.698535470000934,53063.09370864 2025-07-25,08:24:08.000,206,11071202,114045,0,1753431847,13885.758175229996,-10.684437210002216,53063.05877304001 2025-07-25,08:24:09.000,206,11071218,114325,0,1753431848,13885.77164785,-10.628044170000067,53063.02383744 2025-07-25,08:24:10.000,206,11071192,113885,0,1753431849,13885.737966299996,-10.663289819996862,53063.06576016 2025-07-25,08:24:11.000,206,11071161,113805,0,1753431850,13885.75143892,-10.656240689997503,53063.037811680006 2025-07-25,08:24:12.000,206,11071171,113965,0,1753431851,13885.74470260999,-10.642142429998785,53063.0447988 2025-07-25,08:24:13.000,206,11071179,113805,0,1753431852,13885.74470260999,-10.620995040000707,53063.02383744 2025-07-25,08:24:14.000,206,11071183,114005,0,1753431853,13885.758175229996,-10.606896780001989,53063.05877304001 2025-07-25,08:24:15.000,206,11071197,114045,0,1753431854,13885.778384159996,-10.585749389996636,53063.05877304001 2025-07-25,08:24:16.000,206,11071145,114365,0,1753431855,13885.839010949996,-10.564601999998558,53063.07274728 2025-07-25,08:24:17.000,206,11071246,114205,0,1753431856,13885.83227464,-10.578700259997277,53063.10069576 2025-07-25,08:24:18.000,206,11071153,113885,0,1753431857,13885.859219879996,-10.578700259997277,53063.07274728 2025-07-25,08:24:19.000,206,11071223,114045,0,1753431858,13885.892901430001,-10.578700259997277,53063.086721520005 2025-07-25,08:24:20.000,206,11071180,114085,0,1753431859,13885.919846669996,-10.5575528699992,53063.086721520005 2025-07-25,08:24:21.000,206,11071168,113925,0,1753431860,13885.946791909992,-10.578700259997277,53063.12165712 2025-07-25,08:24:22.000,206,11071218,114085,0,1753431861,13885.987209769992,-10.585749389996636,53063.11467 2025-07-25,08:24:23.000,206,11071167,114005,0,1753431862,13886.088254419992,-10.592798519995995,53063.14960560001 2025-07-25,08:24:24.000,206,11071266,114125,0,1753431863,13886.155617520002,-10.613945910001348,53063.12165712 2025-07-25,08:24:25.000,206,11071147,114005,0,1753431864,13886.148881209992,-10.628044170000067,53063.10069576 2025-07-25,08:24:26.000,206,11071166,114085,0,1753431865,13886.229716929993,-10.571651129997917,53063.11467 2025-07-25,08:24:27.000,206,11071231,113885,0,1753431866,13886.229716929993,-10.592798519995995,53063.10069576 2025-07-25,08:24:28.000,206,11071180,113805,0,1753431867,13886.270134789993,-10.642142429998785,53063.156592720006 2025-07-25,08:24:29.000,206,11071244,114405,0,1753431868,13886.330761579993,-10.613945910001348,53063.135631360004 2025-07-25,08:24:30.000,206,11071173,113965,0,1753431869,13886.391388369993,-10.585749389996636,53063.16357984 2025-07-25,08:24:31.000,206,11071185,114045,0,1753431870,13886.465487779999,-10.613945910001348,53063.19152832 2025-07-25,08:24:32.000,206,11071209,113725,0,1753431871,13886.499169329989,-10.642142429998785,53063.23345104 2025-07-25,08:24:33.000,206,11071158,113805,0,1753431872,13886.526114569999,-10.620995040000707,53063.254412400005 2025-07-25,08:24:34.000,206,11071256,114045,0,1753431873,13886.55979611999,-10.599847649995354,53063.31729648001 2025-07-25,08:24:35.000,206,11071160,114405,0,1753431874,13886.573268739994,-10.628044170000067,53063.26139952 2025-07-25,08:24:36.000,206,11071203,114565,0,1753431875,13886.593477669994,-10.599847649995354,53063.29633512001 2025-07-25,08:24:37.000,206,11071196,114005,0,1753431876,13886.573268739994,-10.571651129997917,53063.29633512001 2025-07-25,08:24:38.000,206,11071176,114045,0,1753431877,13886.606950289999,-10.564601999998558,53063.29633512001 2025-07-25,08:24:39.000,206,11071210,113925,0,1753431878,13886.62042290999,-10.522307219995128,53063.33127072 2025-07-25,08:24:40.000,206,11071159,114005,0,1753431879,13886.606950289999,-10.515258089995768,53063.38018056 2025-07-25,08:24:41.000,206,11071181,114045,0,1753431880,13886.546323499999,-10.480012439998973,53063.373193440006 2025-07-25,08:24:42.000,206,11071131,114245,0,1753431881,13886.519378259989,-10.451815920001536,53063.38018056 2025-07-25,08:24:43.000,206,11071159,113965,0,1753431882,13886.546323499999,-10.388373750000028,53063.40812904 2025-07-25,08:24:44.000,206,11071166,113725,0,1753431883,13886.505905639999,-10.402472009998746,53063.39415480001 2025-07-25,08:24:45.000,206,11071141,114125,0,1753431884,13886.485696709999,-10.36722636000195,53063.45005176 2025-07-25,08:24:46.000,206,11071226,113805,0,1753431885,13886.472224089994,-10.353128099995956,53063.4290904 2025-07-25,08:24:47.000,206,11071160,114085,0,1753431886,13886.458751469989,-10.353128099995956,53063.43607752 2025-07-25,08:24:48.000,206,11071139,114125,0,1753431887,13886.512641949994,-10.310833319999801,53063.46402600001 2025-07-25,08:24:49.000,206,11071181,113845,0,1753431888,13886.485696709999,-10.353128099995956,53063.46402600001 2025-07-25,08:24:50.000,206,11071167,114085,0,1753431889,13886.478960399989,-10.310833319999801,53063.45703888 2025-07-25,08:24:51.000,206,11071178,114245,0,1753431890,13886.519378259989,-10.360177229995315,53063.45703888 2025-07-25,08:24:52.000,206,11071182,113965,0,1753431891,13886.53958718999,-10.360177229995315,53063.45005176 2025-07-25,08:24:53.000,206,11071204,114085,0,1753431892,13886.55979611999,-10.36722636000195,53063.48498736001 2025-07-25,08:24:54.000,206,11071155,114005,0,1753431893,13886.55979611999,-10.339029839997238,53063.491974480006 2025-07-25,08:24:55.000,206,11071165,113885,0,1753431894,13886.55979611999,-10.296735060001083,53063.44306464001 2025-07-25,08:24:56.000,206,11071210,114085,0,1753431895,13886.58000504999,-10.353128099995956,53063.45703888 2025-07-25,08:24:57.000,206,11071142,114125,0,1753431896,13886.606950289999,-10.331980709997879,53063.50594872 2025-07-25,08:24:58.000,206,11071111,113885,0,1753431897,13886.64736815,-10.353128099995956,53063.519922960004 2025-07-25,08:24:59.000,206,11071188,113965,0,1753431898,13886.694522319995,-10.339029839997238,53063.48498736001 2025-07-25,08:25:00.000,206,11071164,114125,0,1753431899,13886.714731249995,-10.346078969996597,53063.54787144 2025-07-25,08:25:01.000,206,11071185,113965,0,1753431900,13886.734940179995,-10.381324620000669,53063.540884320006 2025-07-25,08:25:02.000,206,11071131,114045,0,1753431901,13886.7484128,-10.331980709997879,53063.540884320006 2025-07-25,08:25:03.000,206,11071168,113965,0,1753431902,13886.78209434999,-10.331980709997879,53063.56184568001 2025-07-25,08:25:04.000,206,11071236,114085,0,1753431903,13886.80903959,-10.303784190000442,53063.59678128 2025-07-25,08:25:05.000,206,11071215,114085,0,1753431904,13886.835984829995,-10.331980709997879,53063.61075552001 2025-07-25,08:25:06.000,206,11071180,114125,0,1753431905,13886.78883066,-10.339029839997238,53063.58280704001 2025-07-25,08:25:07.000,206,11071131,114245,0,1753431906,13886.78209434999,-10.289685930001724,53063.58280704001 2025-07-25,08:25:08.000,206,11071178,113805,0,1753431907,13886.84272113999,-10.346078969996597,53063.63171688001 2025-07-25,08:25:09.000,206,11071166,114045,0,1753431908,13886.84272113999,-10.303784190000442,53063.63171688001 2025-07-25,08:25:10.000,206,11071195,113965,0,1753431909,13886.86293006999,-10.296735060001083,53063.58280704001 2025-07-25,08:25:11.000,206,11071171,114125,0,1753431910,13886.84945745,-10.310833319999801,53063.659665360006 2025-07-25,08:25:12.000,206,11071143,113765,0,1753431911,13886.916820549995,-10.289685930001724,53063.69460096 2025-07-25,08:25:13.000,206,11071160,114005,0,1753431912,13886.90334792999,-10.296735060001083,53063.687613840004 2025-07-25,08:25:14.000,206,11071138,114085,0,1753431913,13886.90334792999,-10.27558766999573,53063.72254944 2025-07-25,08:25:15.000,206,11071208,114045,0,1753431914,13886.937029479996,-10.261489409997012,53063.65267824001 2025-07-25,08:25:16.000,206,11071178,113965,0,1753431915,13887.01112889,-10.303784190000442,53063.7435108 2025-07-25,08:25:17.000,206,11071143,113805,0,1753431916,13887.05154675,-10.296735060001083,53063.76447216 2025-07-25,08:25:18.000,206,11071226,113965,0,1753431917,13887.044810439991,-10.31788244999916,53063.75049792001 2025-07-25,08:25:19.000,206,11071142,114245,0,1753431918,13887.085228299991,-10.289685930001724,53063.79242064 2025-07-25,08:25:20.000,206,11071158,114005,0,1753431919,13887.132382470001,-10.261489409997012,53063.79940776001 2025-07-25,08:25:21.000,206,11071164,113965,0,1753431920,13887.098700919996,-10.254440279997652,53063.79940776001 2025-07-25,08:25:22.000,206,11071210,113925,0,1753431921,13887.152591400001,-10.254440279997652,53063.827356240006 2025-07-25,08:25:23.000,206,11071188,114164,0,1753431922,13887.166064019992,-10.27558766999573,53063.83434336 2025-07-25,08:25:24.000,206,11071152,114205,0,1753431923,13887.206481879992,-10.212145500001498,53063.83434336 2025-07-25,08:25:25.000,206,11071199,114045,0,1753431924,13887.240163429997,-10.183948979996785,53063.89722744001 2025-07-25,08:25:26.000,206,11071163,113965,0,1753431925,13887.240163429997,-10.226243760000216,53063.91120168 2025-07-25,08:25:27.000,206,11071235,114085,0,1753431926,13887.287317599992,-10.162801589998708,53063.90421456 2025-07-25,08:25:28.000,206,11071187,114005,0,1753431927,13887.287317599992,-10.14870332999999,53063.96011152 2025-07-25,08:25:29.000,206,11071205,113925,0,1753431928,13887.320999149997,-10.14870332999999,53063.925175920005 2025-07-25,08:25:30.000,206,11071213,113925,0,1753431929,13887.327735459992,-10.169850719998067,53063.94613728001 2025-07-25,08:25:31.000,206,11071178,114245,0,1753431930,13887.374889630002,-10.14870332999999,53064.00203424 2025-07-25,08:25:32.000,206,11071171,113965,0,1753431931,13887.395098560002,-10.127555940001912,53063.974085760005 2025-07-25,08:25:33.000,206,11071163,113765,0,1753431932,13887.435516420002,-10.120506809995277,53064.043956960006 2025-07-25,08:25:34.000,206,11071221,114005,0,1753431933,13887.509615829993,-10.064113770000404,53064.01600848001 2025-07-25,08:25:35.000,206,11071210,114085,0,1753431934,13887.496143209988,-10.085261159998481,53064.06491832001 2025-07-25,08:25:36.000,206,11071187,114164,0,1753431935,13887.523088449998,-10.09231028999784,53064.092866800005 2025-07-25,08:25:37.000,206,11071188,113925,0,1753431936,13887.536561069988,-10.09231028999784,53064.0579312 2025-07-25,08:25:38.000,206,11071179,114045,0,1753431937,13887.603924169998,-10.085261159998481,53064.10684104 2025-07-25,08:25:39.000,206,11071227,113765,0,1753431938,13887.610660479993,-10.113457679995918,53064.11382816001 2025-07-25,08:25:40.000,206,11071189,114005,0,1753431939,13887.617396789989,-10.113457679995918,53064.12081528 2025-07-25,08:25:41.000,206,11071151,114085,0,1753431940,13887.624133099998,-10.120506809995277,53064.141776640005 2025-07-25,08:25:42.000,206,11071248,114005,0,1753431941,13887.637605719989,-10.113457679995918,53064.1278024 2025-07-25,08:25:43.000,206,11071173,113925,0,1753431942,13887.698232509989,-10.09231028999784,53064.16972512 2025-07-25,08:25:44.000,206,11071181,114045,0,1753431943,13887.664550959998,-10.0993594199972,53064.17671224 2025-07-25,08:25:45.000,206,11071207,113965,0,1753431944,13887.657814649989,-10.134605070001271,53064.16972512 2025-07-25,08:25:46.000,206,11071140,114245,0,1753431945,13887.691496199994,-10.14165420000063,53064.1976736 2025-07-25,08:25:47.000,206,11071221,114085,0,1753431946,13887.664550959998,-10.14870332999999,53064.20466072001 2025-07-25,08:25:48.000,206,11071195,113725,0,1753431947,13887.691496199994,-10.120506809995277,53064.23260920001 2025-07-25,08:25:49.000,206,11071178,114045,0,1753431948,13887.691496199994,-10.134605070001271,53064.260557680005 2025-07-25,08:25:50.000,206,11071207,113805,0,1753431949,13887.718441439989,-10.155752459999349,53064.27453192 2025-07-25,08:25:51.000,206,11071238,113965,0,1753431950,13887.725177749999,-10.198047239995503,53064.2675448 2025-07-25,08:25:52.000,206,11071198,114245,0,1753431951,13887.698232509989,-10.205096370002138,53064.30248040001 2025-07-25,08:25:53.000,206,11071192,114045,0,1753431952,13887.738650369989,-10.198047239995503,53064.32344176001 2025-07-25,08:25:54.000,206,11071210,113925,0,1753431953,13887.718441439989,-10.198047239995503,53064.32344176001 2025-07-25,08:25:55.000,206,11071191,114125,0,1753431954,13887.738650369989,-10.233292889999575,53064.37235160001 2025-07-25,08:25:56.000,206,11071149,113925,0,1753431955,13887.745386679999,-10.240342019998934,53064.37235160001 2025-07-25,08:25:57.000,206,11071135,113885,0,1753431956,13887.731914059994,-10.261489409997012,53064.358377360004 2025-07-25,08:25:58.000,206,11071191,114005,0,1753431957,13887.745386679999,-10.254440279997652,53064.39331296 2025-07-25,08:25:59.000,206,11071241,114245,0,1753431958,13887.691496199994,-10.198047239995503,53064.41427432 2025-07-25,08:26:00.000,206,11071152,114085,0,1753431959,13887.704968819999,-10.303784190000442,53064.37235160001 2025-07-25,08:26:01.000,206,11071256,113845,0,1753431960,13887.684759889999,-10.303784190000442,53064.43523568 2025-07-25,08:26:02.000,206,11071181,113965,0,1753431961,13887.671287269994,-10.261489409997012,53064.428248560005 2025-07-25,08:26:03.000,206,11071200,113845,0,1753431962,13887.691496199994,-10.303784190000442,53064.41427432 2025-07-25,08:26:04.000,206,11071177,113845,0,1753431963,13887.671287269994,-10.296735060001083,53064.38632584 2025-07-25,08:26:05.000,206,11071205,113725,0,1753431964,13887.637605719989,-10.296735060001083,53064.4422228 2025-07-25,08:26:06.000,206,11071206,113885,0,1753431965,13887.644342029998,-10.296735060001083,53064.43523568 2025-07-25,08:26:07.000,206,11071170,113845,0,1753431966,13887.651078339994,-10.303784190000442,53064.46318416 2025-07-25,08:26:08.000,206,11071243,114085,0,1753431967,13887.651078339994,-10.303784190000442,53064.428248560005 2025-07-25,08:26:09.000,206,11071225,114045,0,1753431968,13887.624133099998,-10.339029839997238,53064.41427432 2025-07-25,08:26:10.000,206,11071140,114005,0,1753431969,13887.644342029998,-10.339029839997238,53064.46318416 2025-07-25,08:26:11.000,206,11071259,114085,0,1753431970,13887.644342029998,-10.32493157999852,53064.4422228 2025-07-25,08:26:12.000,206,11071175,113845,0,1753431971,13887.603924169998,-10.32493157999852,53064.42126144001 2025-07-25,08:26:13.000,206,11071220,113845,0,1753431972,13887.610660479993,-10.331980709997879,53064.41427432 2025-07-25,08:26:14.000,206,11071187,114125,0,1753431973,13887.563506309998,-10.310833319999801,53064.39331296 2025-07-25,08:26:15.000,206,11071154,114164,0,1753431974,13887.617396789989,-10.331980709997879,53064.4072872 2025-07-25,08:26:16.000,206,11071254,114005,0,1753431975,13887.576978929988,-10.331980709997879,53064.41427432 2025-07-25,08:26:17.000,206,11071187,114005,0,1753431976,13887.536561069988,-10.37427549000131,53064.44920992001 2025-07-25,08:26:18.000,206,11071240,113965,0,1753431977,13887.570242619993,-10.360177229995315,53064.41427432 2025-07-25,08:26:19.000,206,11071209,113725,0,1753431978,13887.543297379998,-10.395422879999387,53064.41427432 2025-07-25,08:26:20.000,206,11071214,114085,0,1753431979,13887.556769999988,-10.395422879999387,53064.44920992001 2025-07-25,08:26:21.000,206,11071192,114005,0,1753431980,13887.529824759993,-10.381324620000669,53064.45619704 2025-07-25,08:26:22.000,206,11071226,113885,0,1753431981,13887.516352139988,-10.444766790002177,53064.44920992001 2025-07-25,08:26:23.000,206,11071222,114085,0,1753431982,13887.570242619993,-10.444766790002177,53064.45619704 2025-07-25,08:26:24.000,206,11071183,114085,0,1753431983,13887.576978929988,-10.444766790002177,53064.45619704 2025-07-25,08:26:25.000,206,11071229,113965,0,1753431984,13887.563506309998,-10.472963309999614,53064.477158400005 2025-07-25,08:26:26.000,206,11071143,113765,0,1753431985,13887.576978929988,-10.458865050000895,53064.477158400005 2025-07-25,08:26:27.000,206,11071201,114005,0,1753431986,13887.624133099998,-10.465914180000254,53064.50510688 2025-07-25,08:26:28.000,206,11071232,114085,0,1753431987,13887.624133099998,-10.487061569998332,53064.41427432 2025-07-25,08:26:29.000,206,11071144,114205,0,1753431988,13887.624133099998,-10.480012439998973,53064.43523568 2025-07-25,08:26:30.000,206,11071213,113925,0,1753431989,13887.630869409993,-10.50820895999641,53064.47017128001 2025-07-25,08:26:31.000,206,11071165,114085,0,1753431990,13887.671287269994,-10.494110699997691,53064.46318416 2025-07-25,08:26:32.000,206,11071269,113885,0,1753431991,13887.651078339994,-10.529356350001763,53064.477158400005 2025-07-25,08:26:33.000,206,11071178,114085,0,1753431992,13887.671287269994,-10.536405480001122,53064.477158400005 2025-07-25,08:26:34.000,206,11071208,113965,0,1753431993,13887.624133099998,-10.606896780001989,53064.477158400005 2025-07-25,08:26:35.000,206,11071197,114085,0,1753431994,13887.657814649989,-10.635093299999426,53064.477158400005 2025-07-25,08:26:36.000,206,11071152,113965,0,1753431995,13887.637605719989,-10.656240689997503,53064.512094 2025-07-25,08:26:37.000,206,11071222,113965,0,1753431996,13887.671287269994,-10.691486340001575,53064.53305536 2025-07-25,08:26:38.000,206,11071196,113885,0,1753431997,13887.644342029998,-10.705584600000293,53064.48414552 2025-07-25,08:26:39.000,206,11071229,114245,0,1753431998,13887.671287269994,-10.719682859999011,53064.51908112001 2025-07-25,08:26:40.000,206,11071189,113685,0,1753431999,13887.718441439989,-10.754928509995807,53064.55401672 2025-07-25,08:26:41.000,206,11071152,113885,0,1753432000,13887.678023579989,-10.77607590000116,53064.526068240004 2025-07-25,08:26:42.000,206,11071251,113725,0,1753432001,13887.684759889999,-10.839518069995393,53064.49811976001 2025-07-25,08:26:43.000,206,11071168,113885,0,1753432002,13887.704968819999,-10.881812849998823,53064.56799096001 2025-07-25,08:26:44.000,206,11071156,113685,0,1753432003,13887.698232509989,-10.888861979998183,53064.49811976001 2025-07-25,08:26:45.000,206,11071192,113925,0,1753432004,13887.698232509989,-10.924107630002254,53064.49113264001 2025-07-25,08:26:46.000,206,11071192,113885,0,1753432005,13887.725177749999,-10.945255020000332,53064.55401672 2025-07-25,08:26:47.000,206,11071199,114085,0,1753432006,13887.711705129994,-10.980500669997127,53064.54004248001 2025-07-25,08:26:48.000,206,11071172,113965,0,1753432007,13887.698232509989,-10.973451539997768,53064.51908112001 2025-07-25,08:26:49.000,206,11071210,113965,0,1753432008,13887.698232509989,-10.973451539997768,53064.45619704 2025-07-25,08:26:50.000,206,11071197,114085,0,1753432009,13887.657814649989,-11.022795450000558,53064.512094 2025-07-25,08:26:51.000,206,11071151,113725,0,1753432010,13887.664550959998,-11.001648059995205,53064.53305536 2025-07-25,08:26:52.000,206,11071228,114085,0,1753432011,13887.678023579989,-11.022795450000558,53064.512094 2025-07-25,08:26:53.000,206,11071172,114085,0,1753432012,13887.664550959998,-11.022795450000558,53064.526068240004 2025-07-25,08:26:54.000,206,11071198,113925,0,1753432013,13887.671287269994,-11.022795450000558,53064.57497808 2025-07-25,08:26:55.000,206,11071188,114085,0,1753432014,13887.617396789989,-11.015746320001199,53064.56799096001 2025-07-25,08:26:56.000,206,11071214,113925,0,1753432015,13887.610660479993,-11.015746320001199,53064.53305536 2025-07-25,08:26:57.000,206,11071239,114005,0,1753432016,13887.543297379998,-11.043942839998635,53064.50510688 2025-07-25,08:26:58.000,206,11071247,114005,0,1753432017,13887.543297379998,-11.022795450000558,53064.51908112001 2025-07-25,08:26:59.000,206,11071137,114245,0,1753432018,13887.516352139988,-10.980500669997127,53064.49113264001 2025-07-25,08:27:00.000,206,11071163,113645,0,1753432019,13887.442252729998,-11.029844579999917,53064.55401672 2025-07-25,08:27:01.000,206,11071233,114005,0,1753432020,13887.368153319992,-10.994598929995846,53064.526068240004 2025-07-25,08:27:02.000,206,11071170,114085,0,1753432021,13887.408571179993,-10.994598929995846,53064.53305536 2025-07-25,08:27:03.000,206,11071254,114045,0,1753432022,13887.395098560002,-10.980500669997127,53064.526068240004 2025-07-25,08:27:04.000,206,11071198,114125,0,1753432023,13887.347944389992,-10.95935327999905,53064.56799096001 2025-07-25,08:27:05.000,206,11071148,113965,0,1753432024,13887.334471770002,-10.945255020000332,53064.58895232001 2025-07-25,08:27:06.000,206,11071215,113965,0,1753432025,13887.273844980002,-11.036893709999276,53064.512094 2025-07-25,08:27:07.000,206,11071219,113965,0,1753432026,13887.273844980002,-11.001648059995205,53064.54004248001 2025-07-25,08:27:08.000,206,11071206,114045,0,1753432027,13887.240163429997,-11.015746320001199,53064.526068240004 2025-07-25,08:27:09.000,206,11071192,113965,0,1753432028,13887.240163429997,-10.95230414999969,53064.526068240004 2025-07-25,08:27:10.000,206,11071233,113805,0,1753432029,13887.233427120002,-11.015746320001199,53064.477158400005 2025-07-25,08:27:11.000,206,11071214,114005,0,1753432030,13887.219954499997,-11.022795450000558,53064.51908112001 2025-07-25,08:27:12.000,206,11071176,114164,0,1753432031,13887.226690809992,-11.050991969997995,53064.49811976001 2025-07-25,08:27:13.000,206,11071178,113805,0,1753432032,13887.253636050002,-11.065090229996713,53064.50510688 2025-07-25,08:27:14.000,206,11071238,114085,0,1753432033,13887.233427120002,-11.079188489995431,53064.512094 2025-07-25,08:27:15.000,206,11071211,114045,0,1753432034,13887.294053910002,-11.058041099997354,53064.547029600006 2025-07-25,08:27:16.000,206,11071186,113805,0,1753432035,13887.240163429997,-11.065090229996713,53064.49811976001 2025-07-25,08:27:17.000,206,11071233,114005,0,1753432036,13887.240163429997,-11.072139359996072,53064.50510688 2025-07-25,08:27:18.000,206,11071222,113925,0,1753432037,13887.280581289997,-11.079188489995431,53064.53305536 2025-07-25,08:27:19.000,206,11071189,114125,0,1753432038,13887.314262840002,-11.086237620002066,53064.55401672 2025-07-25,08:27:20.000,206,11071194,114245,0,1753432039,13887.273844980002,-11.121483269998862,53064.53305536 2025-07-25,08:27:21.000,206,11071192,113765,0,1753432040,13887.314262840002,-11.072139359996072,53064.56799096001 2025-07-25,08:27:22.000,206,11071225,114164,0,1753432041,13887.273844980002,-11.079188489995431,53064.595939440005 2025-07-25,08:27:23.000,206,11071143,113885,0,1753432042,13887.300790219997,-11.114434139999503,53064.53305536 2025-07-25,08:27:24.000,206,11071129,114005,0,1753432043,13887.287317599992,-11.128532399998221,53064.60292656 2025-07-25,08:27:25.000,206,11071219,114085,0,1753432044,13887.307526529992,-11.14263065999694,53064.53305536 2025-07-25,08:27:26.000,206,11071189,113885,0,1753432045,13887.307526529992,-11.149679789996298,53064.54004248001 2025-07-25,08:27:27.000,206,11071199,114085,0,1753432046,13887.253636050002,-11.149679789996298,53064.49113264001 2025-07-25,08:27:28.000,206,11071170,114205,0,1753432047,13887.267108669992,-11.128532399998221,53064.51908112001 2025-07-25,08:27:29.000,206,11071171,114045,0,1753432048,13887.267108669992,-11.149679789996298,53064.51908112001 2025-07-25,08:27:30.000,206,11071230,114085,0,1753432049,13887.240163429997,-11.14263065999694,53064.54004248001 2025-07-25,08:27:31.000,206,11071195,114085,0,1753432050,13887.219954499997,-11.177876310001011,53064.50510688 2025-07-25,08:27:32.000,206,11071248,114205,0,1753432051,13887.273844980002,-11.156728919995658,53064.53305536 2025-07-25,08:27:33.000,206,11071208,113725,0,1753432052,13887.267108669992,-11.156728919995658,53064.51908112001 2025-07-25,08:27:34.000,206,11071170,114125,0,1753432053,13887.260372359997,-11.199023699999088,53064.54004248001 2025-07-25,08:27:35.000,206,11071205,113805,0,1753432054,13887.260372359997,-11.177876310001011,53064.50510688 2025-07-25,08:27:36.000,206,11071207,114245,0,1753432055,13887.246899739992,-11.170827180001652,53064.50510688 2025-07-25,08:27:37.000,206,11071235,113925,0,1753432056,13887.219954499997,-11.199023699999088,53064.46318416 2025-07-25,08:27:38.000,206,11071205,114045,0,1753432057,13887.193009260001,-11.19197456999973,53064.428248560005 2025-07-25,08:27:39.000,206,11071123,113885,0,1753432058,13887.240163429997,-11.220171089997166,53064.428248560005 2025-07-25,08:27:40.000,206,11071148,113805,0,1753432059,13887.260372359997,-11.234269349995884,53064.45619704 2025-07-25,08:27:41.000,206,11071187,114005,0,1753432060,13887.253636050002,-11.276564129999315,53064.46318416 2025-07-25,08:27:42.000,206,11071192,113805,0,1753432061,13887.273844980002,-11.262465870000597,53064.428248560005 2025-07-25,08:27:43.000,206,11071218,113805,0,1753432062,13887.273844980002,-11.283613259998674,53064.477158400005 2025-07-25,08:27:44.000,206,11071179,113845,0,1753432063,13887.260372359997,-11.276564129999315,53064.46318416 2025-07-25,08:27:45.000,206,11071153,114245,0,1753432064,13887.280581289997,-11.332957170001464,53064.42126144001 2025-07-25,08:27:46.000,206,11071231,113725,0,1753432065,13887.300790219997,-11.332957170001464,53064.48414552 2025-07-25,08:27:47.000,206,11071200,113925,0,1753432066,13887.320999149997,-11.36820281999826,53064.50510688 2025-07-25,08:27:48.000,206,11071221,114085,0,1753432067,13887.327735459992,-11.3611536899989,53064.49811976001 2025-07-25,08:27:49.000,206,11071239,113725,0,1753432068,13887.354680700002,-11.389350209996337,53064.512094 2025-07-25,08:27:50.000,206,11071205,113805,0,1753432069,13887.334471770002,-11.459841509997204,53064.48414552 2025-07-25,08:27:51.000,206,11071192,113925,0,1753432070,13887.320999149997,-11.452792379997845,53064.53305536 2025-07-25,08:27:52.000,206,11071193,113725,0,1753432071,13887.361417009997,-11.473939769995923,53064.51908112001 2025-07-25,08:27:53.000,206,11071215,113885,0,1753432072,13887.341208079997,-11.488038030001917,53064.547029600006 2025-07-25,08:27:54.000,206,11071155,114085,0,1753432073,13887.287317599992,-11.530332809998072,53064.50510688 2025-07-25,08:27:55.000,206,11071243,114125,0,1753432074,13887.294053910002,-11.55148019999615,53064.44920992001 2025-07-25,08:27:56.000,206,11071167,113965,0,1753432075,13887.300790219997,-11.607873239998298,53064.48414552 2025-07-25,08:27:57.000,206,11071215,113725,0,1753432076,13887.267108669992,-11.621971499997017,53064.49113264001 2025-07-25,08:27:58.000,206,11071117,114085,0,1753432077,13887.273844980002,-11.650168020001729,53064.51908112001 2025-07-25,08:27:59.000,206,11071182,114045,0,1753432078,13887.246899739992,-11.657217150001088,53064.48414552 2025-07-25,08:28:00.000,206,11071202,114245,0,1753432079,13887.226690809992,-11.706561059996602,53064.49113264001 2025-07-25,08:28:01.000,206,11071184,113765,0,1753432080,13887.253636050002,-11.77000322999811,53064.44920992001 2025-07-25,08:28:02.000,206,11071208,114005,0,1753432081,13887.199745569997,-11.805248880002182,53064.49113264001 2025-07-25,08:28:03.000,206,11071182,114125,0,1753432082,13887.213218190001,-11.8193471400009,53064.47017128001 2025-07-25,08:28:04.000,206,11071149,113885,0,1753432083,13887.166064019992,-11.868691049996414,53064.40030008001 2025-07-25,08:28:05.000,206,11071192,113725,0,1753432084,13887.145855089992,-11.932133219997922,53064.49811976001 2025-07-25,08:28:06.000,206,11071211,113965,0,1753432085,13887.132382470001,-11.94623147999664,53064.4422228 2025-07-25,08:28:07.000,206,11071229,113965,0,1753432086,13887.091964610001,-11.99557538999943,53064.46318416 2025-07-25,08:28:08.000,206,11071122,113885,0,1753432087,13887.038074129996,-12.05196843000158,53064.4422228 2025-07-25,08:28:09.000,206,11071190,114085,0,1753432088,13887.01112889,-12.080164949999016,53064.428248560005 2025-07-25,08:28:10.000,206,11071158,113925,0,1753432089,13886.957238409996,-12.122459729995171,53064.38632584 2025-07-25,08:28:11.000,206,11071262,113965,0,1753432090,13886.896611619995,-12.157705379999243,53064.39331296 2025-07-25,08:28:12.000,206,11071163,113525,0,1753432091,13886.815775899995,-12.200000159995398,53064.38632584 2025-07-25,08:28:13.000,206,11071240,113885,0,1753432092,13886.82251220999,-12.207049290002033,53064.379338720006 2025-07-25,08:28:14.000,206,11071136,114085,0,1753432093,13886.815775899995,-12.249344069998187,53064.337416 2025-07-25,08:28:15.000,206,11071147,114005,0,1753432094,13886.76188541999,-12.298687980000977,53064.33042888001 2025-07-25,08:28:16.000,206,11071207,113685,0,1753432095,13886.72146755999,-12.333933629997773,53064.28151904001 2025-07-25,08:28:17.000,206,11071232,114085,0,1753432096,13886.66084076999,-12.383277540000563,53064.27453192 2025-07-25,08:28:18.000,206,11071222,113885,0,1753432097,13886.613686599994,-12.369179280001845,53064.2675448 2025-07-25,08:28:19.000,206,11071167,113885,0,1753432098,13886.55979611999,-12.411474059998,53064.309467520005 2025-07-25,08:28:20.000,206,11071182,114125,0,1753432099,13886.478960399989,-12.418523189997359,53064.25357056001 2025-07-25,08:28:21.000,206,11071238,113925,0,1753432100,13886.438542539989,-12.467867100000149,53064.22562208 2025-07-25,08:28:22.000,206,11071170,113845,0,1753432101,13886.398124679989,-12.446719710002071,53064.211647840006 2025-07-25,08:28:23.000,206,11071220,114085,0,1753432102,13886.350970509993,-12.496063619997585,53064.18369936001 2025-07-25,08:28:24.000,206,11071209,114005,0,1753432103,13886.310552649993,-12.510161879996303,53064.13478952001 2025-07-25,08:28:25.000,206,11071154,114164,0,1753432104,13886.263398479998,-12.531309270001657,53064.11382816001 2025-07-25,08:28:26.000,206,11071225,114125,0,1753432105,13886.236453240002,-12.531309270001657,53064.092866800005 2025-07-25,08:28:27.000,206,11071143,114285,0,1753432106,13886.155617520002,-12.531309270001657,53064.10684104 2025-07-25,08:28:28.000,206,11071174,113885,0,1753432107,13886.175826450002,-12.545407530000375,53064.12081528 2025-07-25,08:28:29.000,206,11071181,113725,0,1753432108,13886.128672279992,-12.524260140002298,53064.043956960006 2025-07-25,08:28:30.000,206,11071200,114085,0,1753432109,13886.088254419992,-12.552456659999734,53064.09985392 2025-07-25,08:28:31.000,206,11071222,114045,0,1753432110,13886.081518109997,-12.559505789999093,53064.0579312 2025-07-25,08:28:32.000,206,11071213,113805,0,1753432111,13886.047836559992,-12.510161879996303,53063.96709864001 2025-07-25,08:28:33.000,206,11071223,113805,0,1753432112,13886.014155010002,-12.545407530000375,53064.022995600004 2025-07-25,08:28:34.000,206,11071141,113885,0,1753432113,13885.967000839992,-12.552456659999734,53064.01600848001 2025-07-25,08:28:35.000,206,11071193,114085,0,1753432114,13885.960264529996,-12.573604049997812,53063.995047120006 2025-07-25,08:28:36.000,206,11071142,114005,0,1753432115,13885.933319290001,-12.559505789999093,53063.9531244 2025-07-25,08:28:37.000,206,11071199,113725,0,1753432116,13885.933319290001,-12.559505789999093,53064.043956960006 2025-07-25,08:28:38.000,206,11071192,113925,0,1753432117,13885.886165119991,-12.58770230999653,53064.00203424 2025-07-25,08:28:39.000,206,11071121,114005,0,1753432118,13885.879428809996,-12.552456659999734,53063.96709864001 2025-07-25,08:28:40.000,206,11071166,113845,0,1753432119,13885.879428809996,-12.524260140002298,53063.89722744001 2025-07-25,08:28:41.000,206,11071219,113885,0,1753432120,13885.845747259991,-12.573604049997812,53063.90421456 2025-07-25,08:28:42.000,206,11071187,113965,0,1753432121,13885.852483570001,-12.594751439995889,53063.91120168 2025-07-25,08:28:43.000,206,11071181,114045,0,1753432122,13885.818802019996,-12.559505789999093,53063.90421456 2025-07-25,08:28:44.000,206,11071126,113925,0,1753432123,13885.79185678,-12.601800569995248,53063.93216304 2025-07-25,08:28:45.000,206,11071211,114085,0,1753432124,13885.785120469991,-12.58770230999653,53063.91120168 2025-07-25,08:28:46.000,206,11071163,113885,0,1753432125,13885.778384159996,-12.601800569995248,53063.925175920005 2025-07-25,08:28:47.000,206,11071198,114085,0,1753432126,13885.798593089996,-12.615898830001242,53063.89722744001 2025-07-25,08:28:48.000,206,11071192,113725,0,1753432127,13885.778384159996,-12.608849700001883,53063.93216304 2025-07-25,08:28:49.000,206,11071171,113885,0,1753432128,13885.75143892,-12.644095349998679,53063.8832532 2025-07-25,08:28:50.000,206,11071198,114005,0,1753432129,13885.758175229996,-12.651144479998038,53063.93915016 2025-07-25,08:28:51.000,206,11071127,114285,0,1753432130,13885.75143892,-12.658193609997397,53063.974085760005 2025-07-25,08:28:52.000,206,11071140,113765,0,1753432131,13885.785120469991,-12.68639013000211,53063.98107288 2025-07-25,08:28:53.000,206,11071198,114085,0,1753432132,13885.79185678,-12.665242739996756,53064.01600848001 2025-07-25,08:28:54.000,206,11071147,113965,0,1753432133,13885.839010949996,-12.721635779998905,53063.98107288 2025-07-25,08:28:55.000,206,11071224,113965,0,1753432134,13885.825538329991,-12.693439260001469,53064.01600848001 2025-07-25,08:28:56.000,206,11071204,114125,0,1753432135,13885.845747259991,-12.714586649999546,53064.05094408 2025-07-25,08:28:57.000,206,11071187,114045,0,1753432136,13885.879428809996,-12.728684909998265,53064.01600848001 2025-07-25,08:28:58.000,206,11071209,114125,0,1753432137,13885.852483570001,-12.742783169996983,53064.00902136 2025-07-25,08:28:59.000,206,11071189,114045,0,1753432138,13885.906374049991,-12.707537520000187,53064.02998272 2025-07-25,08:29:00.000,206,11071182,113885,0,1753432139,13885.865956189991,-12.742783169996983,53064.10684104 2025-07-25,08:29:01.000,206,11071154,113925,0,1753432140,13885.899637739996,-12.714586649999546,53064.043956960006 2025-07-25,08:29:02.000,206,11071212,113925,0,1753432141,13885.872692500001,-12.728684909998265,53064.03696984001 2025-07-25,08:29:03.000,206,11071195,114205,0,1753432142,13885.899637739996,-12.68639013000211,53064.08587968001 2025-07-25,08:29:04.000,206,11071190,114164,0,1753432143,13885.913110360001,-12.693439260001469,53064.11382816001 2025-07-25,08:29:05.000,206,11071222,114085,0,1753432144,13885.899637739996,-12.665242739996756,53064.14876376 2025-07-25,08:29:06.000,206,11071193,114205,0,1753432145,13885.879428809996,-12.644095349998679,53064.08587968001 2025-07-25,08:29:07.000,206,11071152,114085,0,1753432146,13885.818802019996,-12.700488390000828,53064.10684104 2025-07-25,08:29:08.000,206,11071216,114005,0,1753432147,13885.845747259991,-12.679340999995475,53064.10684104 2025-07-25,08:29:09.000,206,11071133,113885,0,1753432148,13885.859219879996,-12.665242739996756,53064.08587968001 2025-07-25,08:29:10.000,206,11071161,114005,0,1753432149,13885.74470260999,-12.679340999995475,53064.09985392 2025-07-25,08:29:11.000,206,11071209,114164,0,1753432150,13885.778384159996,-12.651144479998038,53064.13478952001 2025-07-25,08:29:12.000,206,11071173,114125,0,1753432151,13885.75143892,-12.700488390000828,53064.14876376 2025-07-25,08:29:13.000,206,11071158,114005,0,1753432152,13885.73122999,-12.693439260001469,53064.05094408 2025-07-25,08:29:14.000,206,11071140,113725,0,1753432153,13885.72449367999,-12.679340999995475,53064.11382816001 2025-07-25,08:29:15.000,206,11071134,114045,0,1753432154,13885.68407581999,-12.68639013000211,53064.09985392 2025-07-25,08:29:16.000,206,11071156,114045,0,1753432155,13885.657130579995,-12.68639013000211,53064.09985392 2025-07-25,08:29:18.000,206,11071189,114085,0,1753432157,13885.677339509995,-12.665242739996756,53064.07889256 2025-07-25,08:29:19.000,206,11071181,113925,0,1753432158,13885.65039427,-12.707537520000187,53064.190686480004 2025-07-25,08:29:20.000,206,11071231,114045,0,1753432159,13885.63018534,-12.693439260001469,53064.13478952001 2025-07-25,08:29:21.000,206,11071198,114005,0,1753432160,13885.616712719995,-12.707537520000187,53064.12081528 2025-07-25,08:29:22.000,206,11071172,114085,0,1753432161,13885.64365795999,-12.742783169996983,53064.13478952001 2025-07-25,08:29:23.000,206,11071201,113925,0,1753432162,13885.60997641,-12.693439260001469,53064.1278024 2025-07-25,08:29:24.000,206,11071190,114164,0,1753432163,13885.62344902999,-12.714586649999546,53064.10684104 2025-07-25,08:29:25.000,206,11071193,114045,0,1753432164,13885.60324009999,-12.721635779998905,53064.09985392 2025-07-25,08:29:26.000,206,11071206,114125,0,1753432165,13885.60324009999,-12.714586649999546,53064.092866800005 2025-07-25,08:29:27.000,206,11071223,114005,0,1753432166,13885.50219544999,-12.721635779998905,53064.11382816001 2025-07-25,08:29:28.000,206,11071150,114245,0,1753432167,13885.52914069,-12.693439260001469,53064.08587968001 2025-07-25,08:29:29.000,206,11071157,113645,0,1753432168,13885.515668069995,-12.714586649999546,53064.15575088001 2025-07-25,08:29:30.000,206,11071205,113805,0,1753432169,13885.54261330999,-12.721635779998905,53064.13478952001 2025-07-25,08:29:31.000,206,11071179,114164,0,1753432170,13885.54934962,-12.700488390000828,53064.21863496 2025-07-25,08:29:32.000,206,11071252,114045,0,1753432171,13885.556085929995,-12.714586649999546,53064.2675448 2025-07-25,08:29:33.000,206,11071225,114085,0,1753432172,13885.54261330999,-12.721635779998905,53064.31645464 2025-07-25,08:29:34.000,206,11071175,113725,0,1753432173,13885.52914069,-12.693439260001469,53064.2675448 2025-07-25,08:29:35.000,206,11071191,114245,0,1753432174,13885.54934962,-12.693439260001469,53064.27453192 2025-07-25,08:29:36.000,206,11071195,113805,0,1753432175,13885.535876999995,-12.721635779998905,53064.33042888001 2025-07-25,08:29:37.000,206,11071212,113965,0,1753432176,13885.515668069995,-12.742783169996983,53064.30248040001 2025-07-25,08:29:38.000,206,11071193,113845,0,1753432177,13885.50893176,-12.693439260001469,53064.28151904001 2025-07-25,08:29:39.000,206,11071158,114045,0,1753432178,13885.48198651999,-12.679340999995475,53064.28850616 2025-07-25,08:29:40.000,206,11071246,114005,0,1753432179,13885.4685139,-12.665242739996756,53064.2675448 2025-07-25,08:29:41.000,206,11071190,113965,0,1753432180,13885.4685139,-12.679340999995475,53064.2675448 2025-07-25,08:29:42.000,206,11071136,114325,0,1753432181,13885.44830497,-12.679340999995475,53064.24658344 2025-07-25,08:29:43.000,206,11071230,114085,0,1753432182,13885.46177758999,-12.68639013000211,53064.28151904001 2025-07-25,08:29:44.000,206,11071140,113845,0,1753432183,13885.475250209995,-12.68639013000211,53064.31645464 2025-07-25,08:29:45.000,206,11071201,113925,0,1753432184,13885.52240437999,-12.679340999995475,53064.260557680005 2025-07-25,08:29:46.000,206,11071207,113965,0,1753432185,13885.495459139995,-12.700488390000828,53064.337416 2025-07-25,08:29:47.000,206,11071215,114005,0,1753432186,13885.52914069,-12.665242739996756,53064.30248040001 2025-07-25,08:29:48.000,206,11071176,113845,0,1753432187,13885.54261330999,-12.679340999995475,53064.37235160001 2025-07-25,08:29:49.000,206,11071177,113845,0,1753432188,13885.56282223999,-12.68639013000211,53064.34440312 2025-07-25,08:29:50.000,206,11071197,113925,0,1753432189,13885.52914069,-12.679340999995475,53064.37235160001 2025-07-25,08:29:51.000,206,11071171,113805,0,1753432190,13885.556085929995,-12.665242739996756,53064.38632584 2025-07-25,08:29:52.000,206,11071210,114125,0,1753432191,13885.58303116999,-12.672291869996116,53064.41427432 2025-07-25,08:29:53.000,206,11071179,113885,0,1753432192,13885.56955855,-12.615898830001242,53064.42126144001 2025-07-25,08:29:54.000,206,11071230,114085,0,1753432193,13885.60324009999,-12.68639013000211,53064.38632584 2025-07-25,08:29:55.000,206,11071198,114045,0,1753432194,13885.64365795999,-12.658193609997397,53064.428248560005 2025-07-25,08:29:56.000,206,11071139,113965,0,1753432195,13885.65039427,-12.679340999995475,53064.4072872 2025-07-25,08:29:57.000,206,11071177,114125,0,1753432196,13885.697548439995,-12.679340999995475,53064.43523568 2025-07-25,08:29:58.000,206,11071185,113645,0,1753432197,13885.697548439995,-12.622947960000602,53064.4422228 2025-07-25,08:29:59.000,206,11071186,114045,0,1753432198,13885.71102106,-12.658193609997397,53064.46318416 2025-07-25,08:30:00.000,206,11071171,113965,0,1753432199,13885.737966299996,-12.651144479998038,53064.44920992001 2025-07-25,08:30:01.000,206,11071203,113965,0,1753432200,13885.737966299996,-12.68639013000211,53064.43523568 2025-07-25,08:30:02.000,206,11071152,113965,0,1753432201,13885.73122999,-12.68639013000211,53064.49811976001 2025-07-25,08:30:03.000,206,11071237,113965,0,1753432202,13885.72449367999,-12.707537520000187,53064.45619704 2025-07-25,08:30:04.000,206,11071163,113965,0,1753432203,13885.73122999,-12.700488390000828,53064.512094 2025-07-25,08:30:05.000,206,11071223,114085,0,1753432204,13885.677339509995,-12.707537520000187,53064.48414552 2025-07-25,08:30:06.000,206,11071214,113925,0,1753432205,13885.66386688999,-12.742783169996983,53064.48414552 2025-07-25,08:30:07.000,206,11071185,114045,0,1753432206,13885.70428474999,-12.756881429995701,53064.49811976001 2025-07-25,08:30:09.000,206,11071206,114245,0,1753432208,13885.71102106,-12.792127079999773,53064.51908112001 2025-07-25,08:30:10.000,206,11071230,113845,0,1753432209,13885.737966299996,-12.792127079999773,53064.55401672 2025-07-25,08:30:11.000,206,11071153,113965,0,1753432210,13885.737966299996,-12.756881429995701,53064.56799096001 2025-07-25,08:30:12.000,206,11071168,113725,0,1753432211,13885.76491153999,-12.763930560002336,53064.61690080001 2025-07-25,08:30:13.000,206,11071190,114125,0,1753432212,13885.737966299996,-12.756881429995701,53064.61690080001 2025-07-25,08:30:14.000,206,11071186,113925,0,1753432213,13885.73122999,-12.756881429995701,53064.61690080001 2025-07-25,08:30:15.000,206,11071232,114125,0,1753432214,13885.77164785,-12.763930560002336,53064.63087504 2025-07-25,08:30:16.000,206,11071155,114005,0,1753432215,13885.697548439995,-12.792127079999773,53064.65882352001 2025-07-25,08:30:17.000,206,11071190,114245,0,1753432216,13885.6706032,-12.763930560002336,53064.67279776 2025-07-25,08:30:18.000,206,11071243,113965,0,1753432217,13885.6706032,-12.763930560002336,53064.644849280005 2025-07-25,08:30:19.000,206,11071215,113885,0,1753432218,13885.616712719995,-12.714586649999546,53064.66581064001 2025-07-25,08:30:20.000,206,11071204,113885,0,1753432219,13885.616712719995,-12.749832299996342,53064.60292656 2025-07-25,08:30:21.000,206,11071189,114164,0,1753432220,13885.60997641,-12.756881429995701,53064.67279776 2025-07-25,08:30:22.000,206,11071222,113725,0,1753432221,13885.576294859995,-12.778028820001055,53064.67978488 2025-07-25,08:30:23.000,206,11071224,113965,0,1753432222,13885.52240437999,-12.721635779998905,53064.70773336001 2025-07-25,08:30:24.000,206,11071197,113885,0,1753432223,13885.4685139,-12.721635779998905,53064.693759120004 2025-07-25,08:30:25.000,206,11071208,113885,0,1753432224,13885.46177758999,-12.693439260001469,53064.65882352001 2025-07-25,08:30:26.000,206,11071214,114005,0,1753432225,13885.44156865999,-12.665242739996756,53064.67279776 2025-07-25,08:30:27.000,206,11071261,113885,0,1753432226,13885.40115079999,-12.658193609997397,53064.68677200001 2025-07-25,08:30:28.000,206,11071215,114045,0,1753432227,13885.34052400999,-12.63704621999932,53064.65882352001 2025-07-25,08:30:29.000,206,11071177,114285,0,1753432228,13885.320315079989,-12.63704621999932,53064.67978488 2025-07-25,08:30:30.000,206,11071174,114125,0,1753432229,13885.313578769994,-12.62999708999996,53064.693759120004 2025-07-25,08:30:31.000,206,11071223,114045,0,1753432230,13885.306842459999,-12.665242739996756,53064.714720480006 2025-07-25,08:30:32.000,206,11071193,114205,0,1753432231,13885.252951979994,-12.608849700001883,53064.70773336001 2025-07-25,08:30:33.000,206,11071183,114045,0,1753432232,13885.252951979994,-12.622947960000602,53064.714720480006 2025-07-25,08:30:34.000,206,11071177,114085,0,1753432233,13885.232743049994,-12.622947960000602,53064.70773336001 2025-07-25,08:30:35.000,206,11071264,114005,0,1753432234,13885.259688289989,-12.62999708999996,53064.72869472 2025-07-25,08:30:36.000,206,11071150,113765,0,1753432235,13885.239479359989,-12.62999708999996,53064.70074624 2025-07-25,08:30:37.000,206,11071203,113925,0,1753432236,13885.226006739998,-12.615898830001242,53064.68677200001 2025-07-25,08:30:38.000,206,11071248,114045,0,1753432237,13885.239479359989,-12.658193609997397,53064.70074624 2025-07-25,08:30:39.000,206,11071222,114405,0,1753432238,13885.212534119994,-12.672291869996116,53064.75664320001 2025-07-25,08:30:40.000,206,11071200,114085,0,1753432239,13885.232743049994,-12.672291869996116,53064.74266896 2025-07-25,08:30:41.000,206,11071206,113765,0,1753432240,13885.293369839994,-12.68639013000211,53064.67978488 2025-07-25,08:30:42.000,206,11071129,114005,0,1753432241,13885.252951979994,-12.658193609997397,53064.68677200001 2025-07-25,08:30:43.000,206,11071161,113965,0,1753432242,13885.232743049994,-12.672291869996116,53064.68677200001 2025-07-25,08:30:44.000,206,11071212,113965,0,1753432243,13885.219270429989,-12.62999708999996,53064.67978488 2025-07-25,08:30:45.000,206,11071263,114045,0,1753432244,13885.205797809998,-12.644095349998679,53064.70773336001 2025-07-25,08:30:46.000,206,11071261,113885,0,1753432245,13885.226006739998,-12.651144479998038,53064.67978488 2025-07-25,08:30:47.000,206,11071221,113845,0,1753432246,13885.199061499989,-12.644095349998679,53064.62388792 2025-07-25,08:30:48.000,206,11071239,113805,0,1753432247,13885.246215669998,-12.62999708999996,53064.68677200001 2025-07-25,08:30:49.000,206,11071166,113965,0,1753432248,13885.212534119994,-12.601800569995248,53064.63087504 2025-07-25,08:30:50.000,206,11071240,113925,0,1753432249,13885.219270429989,-12.622947960000602,53064.58895232001 2025-07-25,08:30:51.000,206,11071289,114085,0,1753432250,13885.192325189993,-12.63704621999932,53064.63786216001 2025-07-25,08:30:52.000,206,11071195,113725,0,1753432251,13885.192325189993,-12.644095349998679,53064.63087504 2025-07-25,08:30:53.000,206,11071221,113925,0,1753432252,13885.185588879998,-12.594751439995889,53064.7217076 2025-07-25,08:30:54.000,206,11071192,114125,0,1753432253,13885.118225779988,-12.615898830001242,53064.66581064001 2025-07-25,08:30:55.000,206,11071220,113965,0,1753432254,13885.131698399993,-12.62999708999996,53064.62388792 2025-07-25,08:30:56.000,206,11071198,113885,0,1753432255,13885.192325189993,-12.601800569995248,53064.644849280005 2025-07-25,08:30:57.000,206,11071257,114085,0,1753432256,13885.158643639988,-12.63704621999932,53064.6518364 2025-07-25,08:30:58.000,206,11071203,113805,0,1753432257,13885.185588879998,-12.62999708999996,53064.62388792 2025-07-25,08:30:59.000,206,11071168,113805,0,1753432258,13885.145171019998,-12.651144479998038,53064.60991368 2025-07-25,08:31:00.000,206,11071254,113885,0,1753432259,13885.145171019998,-12.68639013000211,53064.65882352001 2025-07-25,08:31:01.000,206,11071240,114005,0,1753432260,13885.131698399993,-12.693439260001469,53064.65882352001 2025-07-25,08:31:02.000,206,11071148,113765,0,1753432261,13885.158643639988,-12.672291869996116,53064.60292656 2025-07-25,08:31:03.000,206,11071187,113965,0,1753432262,13885.165379949998,-12.68639013000211,53064.62388792 2025-07-25,08:31:04.000,206,11071221,113885,0,1753432263,13885.192325189993,-12.728684909998265,53064.63786216001 2025-07-25,08:31:05.000,206,11071177,114085,0,1753432264,13885.185588879998,-12.700488390000828,53064.63786216001 2025-07-25,08:31:06.000,206,11071239,114045,0,1753432265,13885.124962089998,-12.735734039997624,53064.63786216001 2025-07-25,08:31:07.000,206,11071209,114125,0,1753432266,13885.138434709988,-12.770979690001695,53064.60292656 2025-07-25,08:31:08.000,206,11071227,113765,0,1753432267,13885.145171019998,-12.806225339998491,53064.63087504 2025-07-25,08:31:09.000,206,11071210,114045,0,1753432268,13885.172116259993,-12.792127079999773,53064.65882352001 2025-07-25,08:31:10.000,206,11071226,114005,0,1753432269,13885.138434709988,-12.86966751,53064.644849280005 2025-07-25,08:31:11.000,206,11071223,114164,0,1753432270,13885.151907329993,-12.86261838000064,53064.63786216001 2025-07-25,08:31:12.000,206,11071259,113925,0,1753432271,13885.145171019998,-12.855569250001281,53064.61690080001 2025-07-25,08:31:13.000,206,11071151,114005,0,1753432272,13885.165379949998,-12.975404459997662,53064.56100384 2025-07-25,08:31:14.000,206,11071168,113765,0,1753432273,13885.151907329993,-12.926060550002148,53064.60991368 2025-07-25,08:31:15.000,206,11071210,113845,0,1753432274,13885.172116259993,-12.961306199998944,53064.55401672 2025-07-25,08:31:16.000,206,11071152,113965,0,1753432275,13885.151907329993,-12.99655184999574,53064.50510688 2025-07-25,08:31:17.000,206,11071221,114005,0,1753432276,13885.118225779988,-12.982453589997021,53064.51908112001 2025-07-25,08:31:18.000,206,11071208,113645,0,1753432277,13885.138434709988,-13.031797499999811,53064.50510688 2025-07-25,08:31:19.000,206,11071248,113845,0,1753432278,13885.131698399993,-13.052944889997889,53064.57497808 2025-07-25,08:31:20.000,206,11071211,113805,0,1753432279,13885.124962089998,-13.017699240001093,53064.58895232001 2025-07-25,08:31:21.000,206,11071225,113965,0,1753432280,13885.145171019998,-13.067043149996607,53064.547029600006 2025-07-25,08:31:22.000,206,11071184,114045,0,1753432281,13885.091280539993,-13.116387059999397,53064.49113264001 2025-07-25,08:31:23.000,206,11071205,114125,0,1753432282,13885.118225779988,-13.123436189998756,53064.50510688 2025-07-25,08:31:24.000,206,11071213,114085,0,1753432283,13885.098016849988,-13.137534449997474,53064.512094 2025-07-25,08:31:25.000,206,11071219,114405,0,1753432284,13885.077807919988,-13.158681839995552,53064.512094 2025-07-25,08:31:26.000,206,11071157,113805,0,1753432285,13885.091280539993,-13.172780100001546,53064.53305536 2025-07-25,08:31:27.000,206,11071163,114085,0,1753432286,13885.145171019998,-13.158681839995552,53064.51908112001 2025-07-25,08:31:28.000,206,11071228,113885,0,1753432287,13885.091280539993,-13.165730970002187,53064.43523568 2025-07-25,08:31:29.000,206,11071172,114085,0,1753432288,13885.050862679993,-13.186878360000264,53064.38632584 2025-07-25,08:31:30.000,206,11071246,114085,0,1753432289,13885.030653749993,-13.200976619998983,53064.43523568 2025-07-25,08:31:31.000,206,11071197,114245,0,1753432290,13884.996972200002,-13.215074879997701,53064.428248560005 2025-07-25,08:31:32.000,206,11071248,113805,0,1753432291,13885.023917439998,-13.27146791999985,53064.42126144001 2025-07-25,08:31:33.000,206,11071205,114045,0,1753432292,13885.010444819993,-13.26441879000049,53064.379338720006 2025-07-25,08:31:34.000,206,11071174,113965,0,1753432293,13885.003708509998,-13.26441879000049,53064.42126144001 2025-07-25,08:31:35.000,206,11071230,113685,0,1753432294,13884.990235889993,-13.313762699996005,53064.40030008001 2025-07-25,08:31:36.000,206,11071143,114005,0,1753432295,13884.983499579997,-13.299664439997287,53064.36536448 2025-07-25,08:31:37.000,206,11071224,114125,0,1753432296,13884.936345410002,-13.299664439997287,53064.379338720006 2025-07-25,08:31:38.000,206,11071161,114164,0,1753432297,13884.996972200002,-13.292615309997927,53064.33042888001 2025-07-25,08:31:39.000,206,11071210,114085,0,1753432298,13884.949818029992,-13.27146791999985,53064.2675448 2025-07-25,08:31:40.000,206,11071197,113805,0,1753432299,13884.943081719997,-13.299664439997287,53064.33042888001 2025-07-25,08:31:41.000,206,11071207,113885,0,1753432300,13884.902663859997,-13.313762699996005,53064.28850616 2025-07-25,08:31:42.000,206,11071207,113845,0,1753432301,13884.922872789997,-13.313762699996005,53064.309467520005 2025-07-25,08:31:43.000,206,11071248,114164,0,1753432302,13884.889191239992,-13.320811829995364,53064.28151904001 2025-07-25,08:31:44.000,206,11071210,114125,0,1753432303,13884.882454929997,-13.299664439997287,53064.309467520005 2025-07-25,08:31:45.000,206,11071193,113885,0,1753432304,13884.916136480002,-13.299664439997287,53064.260557680005 2025-07-25,08:31:46.000,206,11071170,113965,0,1753432305,13884.889191239992,-13.299664439997287,53064.260557680005 2025-07-25,08:31:47.000,206,11071179,114005,0,1753432306,13884.868982309992,-13.299664439997287,53064.25357056001 2025-07-25,08:31:48.000,206,11071215,113885,0,1753432307,13884.868982309992,-13.27851704999921,53064.27453192 2025-07-25,08:31:49.000,206,11071170,113885,0,1753432308,13884.835300760002,-13.313762699996005,53064.22562208 2025-07-25,08:31:50.000,206,11071214,114085,0,1753432309,13884.842037069997,-13.313762699996005,53064.22562208 2025-07-25,08:31:51.000,206,11071186,114125,0,1753432310,13884.882454929997,-13.306713569996646,53064.23959632 2025-07-25,08:31:52.000,206,11071226,114005,0,1753432311,13884.882454929997,-13.292615309997927,53064.24658344 2025-07-25,08:31:53.000,206,11071211,114085,0,1753432312,13884.862245999997,-13.27146791999985,53064.18369936001 2025-07-25,08:31:54.000,206,11071148,114085,0,1753432313,13884.855509690002,-13.285566179998568,53064.190686480004 2025-07-25,08:31:55.000,206,11071209,114085,0,1753432314,13884.868982309992,-13.257369660001132,53064.17671224 2025-07-25,08:31:56.000,206,11071198,113805,0,1753432315,13884.875718620002,-13.27146791999985,53064.17671224 2025-07-25,08:31:57.000,206,11071182,114045,0,1753432316,13884.868982309992,-13.299664439997287,53064.17671224 2025-07-25,08:31:58.000,206,11071194,114125,0,1753432317,13884.889191239992,-13.292615309997927,53064.18369936001 2025-07-25,08:31:59.000,206,11071182,113725,0,1753432318,13884.875718620002,-13.306713569996646,53064.18369936001 2025-07-25,08:32:00.000,206,11071188,113845,0,1753432319,13884.862245999997,-13.292615309997927,53064.15575088001 2025-07-25,08:32:01.000,206,11071231,114085,0,1753432320,13884.949818029992,-13.27146791999985,53064.13478952001 2025-07-25,08:32:02.000,206,11071164,114045,0,1753432321,13884.970026959993,-13.320811829995364,53064.07190544 2025-07-25,08:32:03.000,206,11071192,113925,0,1753432322,13884.949818029992,-13.306713569996646,53064.10684104 2025-07-25,08:32:04.000,206,11071213,113765,0,1753432323,13884.949818029992,-13.334910090001358,53064.092866800005 2025-07-25,08:32:05.000,206,11071175,113725,0,1753432324,13885.003708509998,-13.349008350000076,53064.08587968001 2025-07-25,08:32:06.000,206,11071203,113925,0,1753432325,13884.990235889993,-13.334910090001358,53064.043956960006 2025-07-25,08:32:07.000,206,11071241,113885,0,1753432326,13885.003708509998,-13.356057479999436,53064.092866800005 2025-07-25,08:32:08.000,206,11071160,114005,0,1753432327,13884.996972200002,-13.349008350000076,53064.07889256 2025-07-25,08:32:09.000,206,11071213,114125,0,1753432328,13884.983499579997,-13.363106609998795,53063.974085760005 2025-07-25,08:32:10.000,206,11071210,114164,0,1753432329,13885.030653749993,-13.363106609998795,53064.022995600004 2025-07-25,08:32:11.000,206,11071240,113725,0,1753432330,13885.044126369998,-13.363106609998795,53064.01600848001 2025-07-25,08:32:12.000,206,11071213,113885,0,1753432331,13885.037390060003,-13.370155739998154,53063.98107288 2025-07-25,08:32:13.000,206,11071142,114005,0,1753432332,13885.064335299998,-13.327860960001999,53063.98107288 2025-07-25,08:32:14.000,206,11071163,113965,0,1753432333,13885.077807919988,-13.320811829995364,53063.96011152 2025-07-25,08:32:15.000,206,11071136,114005,0,1753432334,13885.104753159998,-13.370155739998154,53063.93915016 2025-07-25,08:32:16.000,206,11071192,113765,0,1753432335,13885.104753159998,-13.341959220000717,53063.98107288 2025-07-25,08:32:17.000,206,11071205,113925,0,1753432336,13885.118225779988,-13.349008350000076,53063.93915016 2025-07-25,08:32:18.000,206,11071179,114045,0,1753432337,13885.138434709988,-13.327860960001999,53063.84831760001 2025-07-25,08:32:19.000,206,11071154,114245,0,1753432338,13885.138434709988,-13.327860960001999,53063.93216304 2025-07-25,08:32:20.000,206,11071187,113725,0,1753432339,13885.145171019998,-13.370155739998154,53063.98107288 2025-07-25,08:32:21.000,206,11071207,114005,0,1753432340,13885.165379949998,-13.356057479999436,53063.995047120006 2025-07-25,08:32:22.000,206,11071169,113885,0,1753432341,13885.172116259993,-13.349008350000076,53063.9531244 2025-07-25,08:32:23.000,206,11071194,114164,0,1753432342,13885.145171019998,-13.341959220000717,53063.925175920005 2025-07-25,08:32:24.000,206,11071148,114125,0,1753432343,13885.118225779988,-13.391303129996231,53063.93915016 2025-07-25,08:32:25.000,206,11071208,113965,0,1753432344,13885.165379949998,-13.356057479999436,53063.93216304 2025-07-25,08:32:26.000,206,11071225,113805,0,1753432345,13885.151907329993,-13.39835225999559,53063.90421456 2025-07-25,08:32:27.000,206,11071172,114005,0,1753432346,13885.124962089998,-13.377204869997513,53063.93915016 2025-07-25,08:32:28.000,206,11071161,113885,0,1753432347,13885.124962089998,-13.419499650000944,53063.925175920005 2025-07-25,08:32:29.000,206,11071199,113805,0,1753432348,13885.138434709988,-13.377204869997513,53063.925175920005 2025-07-25,08:32:30.000,206,11071196,114005,0,1753432349,13885.118225779988,-13.341959220000717,53063.89024032 2025-07-25,08:32:31.000,206,11071158,114005,0,1753432350,13885.064335299998,-13.405401390002226,53063.94613728001 2025-07-25,08:32:32.000,206,11071246,113845,0,1753432351,13885.057598990003,-13.405401390002226,53063.876266080006 2025-07-25,08:32:33.000,206,11071157,114125,0,1753432352,13885.057598990003,-13.384253999996872,53063.876266080006 2025-07-25,08:32:34.000,206,11071147,114045,0,1753432353,13885.057598990003,-13.405401390002226,53063.84831760001 2025-07-25,08:32:35.000,206,11071222,113845,0,1753432354,13885.023917439998,-13.49704008000117,53063.827356240006 2025-07-25,08:32:36.000,206,11071222,113845,0,1753432355,13885.003708509998,-13.468843559996458,53063.82036912001 2025-07-25,08:32:37.000,206,11071208,113885,0,1753432356,13884.970026959993,-13.475892689995817,53063.79940776001 2025-07-25,08:32:38.000,206,11071230,113885,0,1753432357,13884.943081719997,-13.518187469999248,53063.82036912001 2025-07-25,08:32:39.000,206,11071262,113925,0,1753432358,13884.949818029992,-13.518187469999248,53063.757485040005 2025-07-25,08:32:40.000,206,11071205,113885,0,1753432359,13884.855509690002,-13.532285729997966,53063.806394880005 2025-07-25,08:32:41.000,206,11071161,113725,0,1753432360,13884.875718620002,-13.511138339999889,53063.757485040005 2025-07-25,08:32:42.000,206,11071194,114164,0,1753432361,13884.828564449992,-13.539334859997325,53063.7435108 2025-07-25,08:32:43.000,206,11071176,113925,0,1753432362,13884.815091830002,-13.560482249995403,53063.7435108 2025-07-25,08:32:44.000,206,11071172,113725,0,1753432363,13884.794882900002,-13.553433119996043,53063.76447216 2025-07-25,08:32:45.000,206,11071194,113925,0,1753432364,13884.781410279997,-13.602777029998833,53063.687613840004 2025-07-25,08:32:46.000,206,11071165,113805,0,1753432365,13884.761201349997,-13.595727899999474,53063.71556232 2025-07-25,08:32:47.000,206,11071183,113565,0,1753432366,13884.740992419996,-13.588678770000115,53063.6736396 2025-07-25,08:32:48.000,206,11071213,113885,0,1753432367,13884.687101939991,-13.616875289997552,53063.61774264 2025-07-25,08:32:49.000,206,11071188,113725,0,1753432368,13884.666893009991,-13.62392441999691,53063.540884320006 2025-07-25,08:32:50.000,206,11071180,113885,0,1753432369,13884.646684079991,-13.609826159998192,53063.6037684 2025-07-25,08:32:51.000,206,11071191,114125,0,1753432370,13884.673629320001,-13.63097354999627,53063.59678128 2025-07-25,08:32:52.000,206,11071152,113925,0,1753432371,13884.626475149991,-13.63097354999627,53063.61774264 2025-07-25,08:32:53.000,206,11071190,114045,0,1753432372,13884.599529909996,-13.68031745999906,53063.589794160005 2025-07-25,08:32:54.000,206,11071192,113845,0,1753432373,13884.565848359991,-13.666219200000342,53063.61774264 2025-07-25,08:32:55.000,206,11071199,114085,0,1753432374,13884.50522156999,-13.638022679995629,53063.52691008 2025-07-25,08:32:56.000,206,11071215,113965,0,1753432375,13884.498485259996,-13.62392441999691,53063.54787144 2025-07-25,08:32:57.000,206,11071197,114005,0,1753432376,13884.45133109,-13.659170070000982,53063.4989616 2025-07-25,08:32:58.000,206,11071214,114005,0,1753432377,13884.40417691999,-13.645071810002264,53063.4989616 2025-07-25,08:32:59.000,206,11071242,113965,0,1753432378,13884.38396798999,-13.63097354999627,53063.422103280005 2025-07-25,08:33:00.000,206,11071192,113725,0,1753432379,13884.33007751,-13.645071810002264,53063.40812904 2025-07-25,08:33:01.000,206,11071120,113885,0,1753432380,13884.34355012999,-13.659170070000982,53063.373193440006 2025-07-25,08:33:02.000,206,11071182,114085,0,1753432381,13884.33007751,-13.638022679995629,53063.34524496001 2025-07-25,08:33:03.000,206,11071178,113765,0,1753432382,13884.296395959995,-13.645071810002264,53063.324283600006 2025-07-25,08:33:04.000,206,11071176,113925,0,1753432383,13884.26271440999,-13.645071810002264,53063.303322240004 2025-07-25,08:33:05.000,206,11071161,113925,0,1753432384,13884.215560239994,-13.638022679995629,53063.24742528001 2025-07-25,08:33:06.000,206,11071193,113805,0,1753432385,13884.215560239994,-13.659170070000982,53063.24043816 2025-07-25,08:33:07.000,206,11071186,114245,0,1753432386,13884.188615,-13.687366589998419,53063.19851544001 2025-07-25,08:33:08.000,206,11071237,114164,0,1753432387,13884.24924179,-13.638022679995629,53063.16357984 2025-07-25,08:33:09.000,206,11071197,113845,0,1753432388,13884.22903286,-13.638022679995629,53063.14960560001 2025-07-25,08:33:10.000,206,11071231,113965,0,1753432389,13884.235769169994,-13.666219200000342,53063.086721520005 2025-07-25,08:33:11.000,206,11071111,113725,0,1753432390,13884.255978099995,-13.63097354999627,53063.10768288001 2025-07-25,08:33:12.000,206,11071216,113805,0,1753432391,13884.22229654999,-13.645071810002264,53063.086721520005 2025-07-25,08:33:13.000,206,11071215,113885,0,1753432392,13884.195351309994,-13.645071810002264,53063.06576016 2025-07-25,08:33:14.000,206,11071214,113805,0,1753432393,13884.195351309994,-13.652120940001623,53063.06576016 2025-07-25,08:33:15.000,206,11071212,114085,0,1753432394,13884.215560239994,-13.687366589998419,53063.016850320004 2025-07-25,08:33:16.000,206,11071196,114045,0,1753432395,13884.20208761999,-13.701464849997137,53062.988901840006 2025-07-25,08:33:17.000,206,11071179,113805,0,1753432396,13884.24924179,-13.687366589998419,53062.99588896 2025-07-25,08:33:18.000,206,11071153,113885,0,1753432397,13884.28965965,-13.6732683299997,53062.988901840006 2025-07-25,08:33:19.000,206,11071147,113765,0,1753432398,13884.28965965,-13.701464849997137,53062.9749276 2025-07-25,08:33:20.000,206,11071208,113765,0,1753432399,13884.28292333999,-13.68031745999906,53062.92601776 2025-07-25,08:33:21.000,206,11071191,113965,0,1753432400,13884.296395959995,-13.708513979996496,53062.94697912 2025-07-25,08:33:22.000,206,11071243,113925,0,1753432401,13884.28965965,-13.708513979996496,53062.93300488 2025-07-25,08:33:23.000,206,11071234,114045,0,1753432402,13884.30313226999,-13.715563109995855,53062.9050564 2025-07-25,08:33:24.000,206,11071203,113885,0,1753432403,13884.30986858,-13.715563109995855,53062.92601776 2025-07-25,08:33:25.000,206,11071169,114365,0,1753432404,13884.33007751,-13.708513979996496,53062.85614656 2025-07-25,08:33:26.000,206,11071224,113965,0,1753432405,13884.36375905999,-13.708513979996496,53062.89108216001 2025-07-25,08:33:27.000,206,11071228,114085,0,1753432406,13884.35028644,-13.666219200000342,53062.85614656 2025-07-25,08:33:28.000,206,11071243,114085,0,1753432407,13884.35028644,-13.645071810002264,53062.81422384001 2025-07-25,08:33:29.000,206,11071166,113845,0,1753432408,13884.37049537,-13.652120940001623,53062.800249600004 2025-07-25,08:33:30.000,206,11071219,114125,0,1753432409,13884.33007751,-13.638022679995629,53062.77230112001 2025-07-25,08:33:31.000,206,11071234,113965,0,1753432410,13884.38396798999,-13.687366589998419,53062.79326248001 2025-07-25,08:33:32.000,206,11071181,114005,0,1753432411,13884.357022749995,-13.652120940001623,53062.81422384001 2025-07-25,08:33:33.000,206,11071222,113845,0,1753432412,13884.3907043,-13.62392441999691,53062.78627536 2025-07-25,08:33:34.000,206,11071194,114005,0,1753432413,13884.357022749995,-13.638022679995629,53062.75832688 2025-07-25,08:33:35.000,206,11071204,113845,0,1753432414,13884.40417691999,-13.62392441999691,53062.79326248001 2025-07-25,08:33:36.000,206,11071181,113965,0,1753432415,13884.40417691999,-13.62392441999691,53062.74435264001 2025-07-25,08:33:37.000,206,11071252,113805,0,1753432416,13884.42438584999,-13.63097354999627,53062.7303784 2025-07-25,08:33:38.000,206,11071164,113965,0,1753432417,13884.3907043,-13.63097354999627,53062.702429920006 2025-07-25,08:33:39.000,206,11071196,114405,0,1753432418,13884.377231679995,-13.638022679995629,53062.7303784 2025-07-25,08:33:40.000,206,11071254,113965,0,1753432419,13884.397440609995,-13.63097354999627,53062.72339128001 2025-07-25,08:33:41.000,206,11071236,114085,0,1753432420,13884.377231679995,-13.62392441999691,53062.66749432 2025-07-25,08:33:42.000,206,11071223,113925,0,1753432421,13884.42438584999,-13.602777029998833,53062.70941704 2025-07-25,08:33:43.000,206,11071177,113925,0,1753432422,13884.43112216,-13.63097354999627,53062.64653296001 2025-07-25,08:33:44.000,206,11071218,114164,0,1753432423,13884.42438584999,-13.645071810002264,53062.653520080006 2025-07-25,08:33:45.000,206,11071222,113965,0,1753432424,13884.3907043,-13.659170070000982,53062.63954584 2025-07-25,08:33:46.000,206,11071196,113925,0,1753432425,13884.44459477999,-13.645071810002264,53062.583648880005 2025-07-25,08:33:47.000,206,11071230,114085,0,1753432426,13884.46480370999,-13.659170070000982,53062.632558720004 2025-07-25,08:33:48.000,206,11071212,114085,0,1753432427,13884.44459477999,-13.602777029998833,53062.59762312 2025-07-25,08:33:49.000,206,11071223,113965,0,1753432428,13884.44459477999,-13.652120940001623,53062.60461024001 2025-07-25,08:33:50.000,206,11071212,114085,0,1753432429,13884.48501263999,-13.68031745999906,53062.632558720004 2025-07-25,08:33:51.000,206,11071202,113965,0,1753432430,13884.417649539995,-13.68031745999906,53062.57666176001 2025-07-25,08:33:52.000,206,11071215,113925,0,1753432431,13884.47154002,-13.694415719997778,53062.61159736 2025-07-25,08:33:53.000,206,11071204,113925,0,1753432432,13884.47154002,-13.659170070000982,53062.54871328 2025-07-25,08:33:54.000,206,11071187,114005,0,1753432433,13884.44459477999,-13.666219200000342,53062.59762312 2025-07-25,08:33:55.000,206,11071229,113965,0,1753432434,13884.48501263999,-13.68031745999906,53062.57666176001 2025-07-25,08:33:56.000,206,11071172,114045,0,1753432435,13884.579320979996,-13.560482249995403,53062.590636 2025-07-25,08:33:57.000,206,11071249,114125,0,1753432436,13884.538903119996,-13.687366589998419,53062.49980344 2025-07-25,08:33:58.000,206,11071211,113845,0,1753432437,13884.579320979996,-13.659170070000982,53062.52775192001 2025-07-25,08:33:59.000,206,11071176,113965,0,1753432438,13884.579320979996,-13.666219200000342,53062.54871328 2025-07-25,08:34:00.000,206,11071216,114085,0,1753432439,13884.565848359991,-13.659170070000982,53062.55570040001 2025-07-25,08:34:01.000,206,11071203,113805,0,1753432440,13884.599529909996,-13.6732683299997,53062.534739040006 2025-07-25,08:34:02.000,206,11071223,113925,0,1753432441,13884.61300253,-13.666219200000342,53062.5207648 2025-07-25,08:34:03.000,206,11071198,113845,0,1753432442,13884.599529909996,-13.68031745999906,53062.54172616 2025-07-25,08:34:04.000,206,11071228,113885,0,1753432443,13884.680365629996,-13.6732683299997,53062.5207648 2025-07-25,08:34:05.000,206,11071177,113965,0,1753432444,13884.680365629996,-13.694415719997778,53062.513777680004 2025-07-25,08:34:06.000,206,11071183,114164,0,1753432445,13884.653420390001,-13.6732683299997,53062.485829200006 2025-07-25,08:34:07.000,206,11071206,114085,0,1753432446,13884.693838250001,-13.659170070000982,53062.49980344 2025-07-25,08:34:08.000,206,11071172,113845,0,1753432447,13884.700574559996,-13.659170070000982,53062.513777680004 2025-07-25,08:34:09.000,206,11071194,114125,0,1753432448,13884.707310869991,-13.62392441999691,53062.513777680004 2025-07-25,08:34:10.000,206,11071213,113885,0,1753432449,13884.707310869991,-13.62392441999691,53062.5207648 2025-07-25,08:34:11.000,206,11071177,114045,0,1753432450,13884.788146589992,-13.645071810002264,53062.485829200006 2025-07-25,08:34:12.000,206,11071161,114005,0,1753432451,13884.821828139997,-13.63097354999627,53062.49281632 2025-07-25,08:34:13.000,206,11071173,114245,0,1753432452,13884.794882900002,-13.6732683299997,53062.54172616 2025-07-25,08:34:14.000,206,11071235,113925,0,1753432453,13884.801619209997,-13.609826159998192,53062.50679056001 2025-07-25,08:34:15.000,206,11071241,113725,0,1753432454,13884.862245999997,-13.588678770000115,53062.464867840004 2025-07-25,08:34:16.000,206,11071216,114005,0,1753432455,13884.848773379992,-13.609826159998192,53062.50679056001 2025-07-25,08:34:17.000,206,11071170,114005,0,1753432456,13884.875718620002,-13.609826159998192,53062.52775192001 2025-07-25,08:34:18.000,206,11071200,113925,0,1753432457,13884.842037069997,-13.581629640000756,53062.44390648 2025-07-25,08:34:19.000,206,11071166,113965,0,1753432458,13884.875718620002,-13.567531380002038,53062.45788072001 2025-07-25,08:34:20.000,206,11071166,113885,0,1753432459,13884.842037069997,-13.588678770000115,53062.47185496 2025-07-25,08:34:21.000,206,11071186,113725,0,1753432460,13884.895927550002,-13.560482249995403,53062.47185496 2025-07-25,08:34:22.000,206,11071139,113885,0,1753432461,13884.902663859997,-13.546383989996684,53062.54871328 2025-07-25,08:34:23.000,206,11071132,113885,0,1753432462,13884.909400169992,-13.567531380002038,53062.4508936 2025-07-25,08:34:24.000,206,11071203,114005,0,1753432463,13884.889191239992,-13.553433119996043,53062.50679056001 2025-07-25,08:34:25.000,206,11071185,114205,0,1753432464,13884.902663859997,-13.588678770000115,53062.513777680004 2025-07-25,08:34:26.000,206,11071176,114085,0,1753432465,13884.909400169992,-13.560482249995403,53062.5207648 2025-07-25,08:34:27.000,206,11071170,113885,0,1753432466,13884.956554340002,-13.546383989996684,53062.47185496 2025-07-25,08:34:28.000,206,11071151,113805,0,1753432467,13884.990235889993,-13.560482249995403,53062.54871328 2025-07-25,08:34:29.000,206,11071150,113805,0,1753432468,13884.996972200002,-13.567531380002038,53062.49281632 2025-07-25,08:34:30.000,206,11071167,113965,0,1753432469,13885.023917439998,-13.588678770000115,53062.47884208001 2025-07-25,08:34:31.000,206,11071140,114365,0,1753432470,13885.057598990003,-13.581629640000756,53062.54172616 2025-07-25,08:34:32.000,206,11071211,114085,0,1753432471,13885.064335299998,-13.567531380002038,53062.49980344 2025-07-25,08:34:33.000,206,11071151,114005,0,1753432472,13885.071071609993,-13.574580510001397,53062.49281632 2025-07-25,08:34:34.000,206,11071226,113885,0,1753432473,13885.084544229998,-13.574580510001397,53062.534739040006 2025-07-25,08:34:35.000,206,11071201,114005,0,1753432474,13885.104753159998,-13.539334859997325,53062.47884208001 2025-07-25,08:34:36.000,206,11071195,113925,0,1753432475,13885.118225779988,-13.511138339999889,53062.50679056001 2025-07-25,08:34:37.000,206,11071163,114325,0,1753432476,13885.131698399993,-13.532285729997966,53062.52775192001 2025-07-25,08:34:38.000,206,11071187,114005,0,1753432477,13885.151907329993,-13.525236599998607,53062.5207648 2025-07-25,08:34:39.000,206,11071160,114005,0,1753432478,13885.158643639988,-13.525236599998607,53062.50679056001 2025-07-25,08:34:40.000,206,11071215,113725,0,1753432479,13885.219270429989,-13.49704008000117,53062.52775192001 2025-07-25,08:34:41.000,206,11071184,114045,0,1753432480,13885.266424599999,-13.50408921000053,53062.49980344 2025-07-25,08:34:42.000,206,11071186,113965,0,1753432481,13885.252951979994,-13.546383989996684,53062.47884208001 2025-07-25,08:34:43.000,206,11071165,113965,0,1753432482,13885.300106149989,-13.532285729997966,53062.47185496 2025-07-25,08:34:44.000,206,11071183,114125,0,1753432483,13885.34052400999,-13.49704008000117,53062.49980344 2025-07-25,08:34:45.000,206,11071122,113925,0,1753432484,13885.353996629994,-13.468843559996458,53062.54172616 2025-07-25,08:34:46.000,206,11071194,113925,0,1753432485,13885.374205559994,-13.44769616999838,53062.4508936 2025-07-25,08:34:47.000,206,11071203,114125,0,1753432486,13885.353996629994,-13.475892689995817,53062.44390648 2025-07-25,08:34:48.000,206,11071193,114085,0,1753432487,13885.42809604,-13.45474529999774,53062.43691936001 2025-07-25,08:34:49.000,206,11071165,113965,0,1753432488,13885.36073293999,-13.482941819995176,53062.42993224 2025-07-25,08:34:50.000,206,11071153,113965,0,1753432489,13885.42135972999,-13.44769616999838,53062.42294512 2025-07-25,08:34:51.000,206,11071176,114045,0,1753432490,13885.42135972999,-13.45474529999774,53062.42294512 2025-07-25,08:34:52.000,206,11071141,114005,0,1753432491,13885.4685139,-13.440647039999021,53062.40897088001 2025-07-25,08:34:53.000,206,11071126,114164,0,1753432492,13885.495459139995,-13.426548780000303,53062.44390648 2025-07-25,08:34:54.000,206,11071180,114085,0,1753432493,13885.50893176,-13.468843559996458,53062.464867840004 2025-07-25,08:34:55.000,206,11071219,113925,0,1753432494,13885.515668069995,-13.45474529999774,53062.485829200006 2025-07-25,08:34:56.000,206,11071127,114045,0,1753432495,13885.576294859995,-13.412450520001585,53062.49980344 2025-07-25,08:34:57.000,206,11071185,113965,0,1753432496,13885.54934962,-13.391303129996231,53062.464867840004 2025-07-25,08:34:58.000,206,11071153,114045,0,1753432497,13885.556085929995,-13.384253999996872,53062.45788072001 2025-07-25,08:34:59.000,206,11071116,113765,0,1753432498,13885.56955855,-13.39835225999559,53062.45788072001 2025-07-25,08:35:00.000,206,11071124,113845,0,1753432499,13885.65039427,-13.391303129996231,53062.464867840004 2025-07-25,08:35:01.000,206,11071156,114085,0,1753432500,13885.65039427,-13.384253999996872,53062.485829200006 2025-07-25,08:35:02.000,206,11071179,114085,0,1753432501,13885.64365795999,-13.384253999996872,53062.47884208001 2025-07-25,08:35:03.000,206,11071180,113925,0,1753432502,13885.657130579995,-13.370155739998154,53062.45788072001 2025-07-25,08:35:04.000,206,11071149,113925,0,1753432503,13885.697548439995,-13.356057479999436,53062.47185496 2025-07-25,08:35:05.000,206,11071210,113885,0,1753432504,13885.68407581999,-13.412450520001585,53062.45788072001 2025-07-25,08:35:06.000,206,11071139,114045,0,1753432505,13885.68407581999,-13.426548780000303,53062.45788072001 2025-07-25,08:35:07.000,206,11071176,113925,0,1753432506,13885.71102106,-13.426548780000303,53062.49980344 2025-07-25,08:35:08.000,206,11071216,113845,0,1753432507,13885.73122999,-13.412450520001585,53062.42294512 2025-07-25,08:35:09.000,206,11071141,113805,0,1753432508,13885.697548439995,-13.433597909999662,53062.44390648 2025-07-25,08:35:10.000,206,11071106,114085,0,1753432509,13885.77164785,-13.405401390002226,53062.464867840004 2025-07-25,08:35:11.000,206,11071160,113925,0,1753432510,13885.805329399991,-13.412450520001585,53062.47185496 2025-07-25,08:35:12.000,206,11071176,114205,0,1753432511,13885.778384159996,-13.461794429997099,53062.49281632 2025-07-25,08:35:13.000,206,11071180,113885,0,1753432512,13885.825538329991,-13.468843559996458,53062.464867840004 2025-07-25,08:35:14.000,206,11071153,114045,0,1753432513,13885.845747259991,-13.511138339999889,53062.49980344 2025-07-25,08:35:15.000,206,11071147,113965,0,1753432514,13885.852483570001,-13.482941819995176,53062.464867840004 2025-07-25,08:35:16.000,206,11071215,113885,0,1753432515,13885.83227464,-13.511138339999889,53062.464867840004 2025-07-25,08:35:17.000,206,11071115,113765,0,1753432516,13885.818802019996,-13.532285729997966,53062.464867840004 2025-07-25,08:35:18.000,206,11071153,113885,0,1753432517,13885.879428809996,-13.511138339999889,53062.485829200006 2025-07-25,08:35:19.000,206,11071120,113725,0,1753432518,13885.899637739996,-13.511138339999889,53062.4508936 2025-07-25,08:35:20.000,206,11071217,114125,0,1753432519,13885.899637739996,-13.539334859997325,53062.464867840004 2025-07-25,08:35:21.000,206,11071186,114045,0,1753432520,13885.933319290001,-13.532285729997966,53062.45788072001 2025-07-25,08:35:22.000,206,11071163,114005,0,1753432521,13885.987209769992,-13.560482249995403,53062.47185496 2025-07-25,08:35:23.000,206,11071167,113765,0,1753432522,13885.926582979992,-13.539334859997325,53062.42294512 2025-07-25,08:35:24.000,206,11071218,114045,0,1753432523,13885.940055599996,-13.511138339999889,53062.47185496 2025-07-25,08:35:25.000,206,11071229,114245,0,1753432524,13885.993946080001,-13.525236599998607,53062.4508936 2025-07-25,08:35:26.000,206,11071234,113765,0,1753432525,13885.987209769992,-13.511138339999889,53062.485829200006 2025-07-25,08:35:27.000,206,11071154,114005,0,1753432526,13886.020891319997,-13.49704008000117,53062.485829200006 2025-07-25,08:35:28.000,206,11071142,113925,0,1753432527,13886.027627629992,-13.539334859997325,53062.44390648 2025-07-25,08:35:29.000,206,11071145,113965,0,1753432528,13886.020891319997,-13.567531380002038,53062.44390648 2025-07-25,08:35:30.000,206,11071141,113685,0,1753432529,13886.054572870002,-13.525236599998607,53062.47185496 2025-07-25,08:35:31.000,206,11071197,113925,0,1753432530,13886.054572870002,-13.511138339999889,53062.42993224 2025-07-25,08:35:32.000,206,11071118,114085,0,1753432531,13886.081518109997,-13.567531380002038,53062.44390648 2025-07-25,08:35:33.000,206,11071143,113925,0,1753432532,13886.074781800002,-13.532285729997966,53062.47884208001 2025-07-25,08:35:34.000,206,11071169,113725,0,1753432533,13886.020891319997,-13.567531380002038,53062.50679056001 2025-07-25,08:35:35.000,206,11071154,113885,0,1753432534,13886.074781800002,-13.574580510001397,53062.49980344 2025-07-25,08:35:36.000,206,11071192,113925,0,1753432535,13886.081518109997,-13.588678770000115,53062.513777680004 2025-07-25,08:35:37.000,206,11071136,113885,0,1753432536,13886.115199660002,-13.567531380002038,53062.52775192001 2025-07-25,08:35:38.000,206,11071134,113765,0,1753432537,13886.115199660002,-13.602777029998833,53062.54172616 2025-07-25,08:35:39.000,206,11071112,113805,0,1753432538,13886.121935969997,-13.63097354999627,53062.5207648 2025-07-25,08:35:40.000,206,11071156,113725,0,1753432539,13886.115199660002,-13.645071810002264,53062.4508936 2025-07-25,08:35:41.000,206,11071229,113805,0,1753432540,13886.088254419992,-13.666219200000342,53062.49281632 2025-07-25,08:35:42.000,206,11071118,114125,0,1753432541,13886.115199660002,-13.652120940001623,53062.49281632 2025-07-25,08:35:43.000,206,11071178,114045,0,1753432542,13886.094990730002,-13.687366589998419,53062.534739040006 2025-07-25,08:35:44.000,206,11071135,114045,0,1753432543,13886.135408590002,-13.722612239995215,53062.485829200006 2025-07-25,08:35:45.000,206,11071123,113765,0,1753432544,13886.135408590002,-13.708513979996496,53062.54871328 2025-07-25,08:35:46.000,206,11071193,113925,0,1753432545,13886.196035380002,-13.743759630000568,53062.54172616 2025-07-25,08:35:47.000,206,11071131,113885,0,1753432546,13886.155617520002,-13.750808759999927,53062.52775192001 2025-07-25,08:35:48.000,206,11071159,113685,0,1753432547,13886.162353829997,-13.800152669995441,53062.59762312 2025-07-25,08:35:49.000,206,11071141,113885,0,1753432548,13886.162353829997,-13.793103539996082,53062.54871328 2025-07-25,08:35:50.000,206,11071181,114045,0,1753432549,13886.189299069993,-13.800152669995441,53062.57666176001 2025-07-25,08:35:51.000,206,11071237,114085,0,1753432550,13886.202771689997,-13.786054409996723,53062.54871328 2025-07-25,08:35:52.000,206,11071210,114205,0,1753432551,13886.216244310002,-13.793103539996082,53062.55570040001 2025-07-25,08:35:53.000,206,11071180,114325,0,1753432552,13886.202771689997,-13.793103539996082,53062.534739040006 2025-07-25,08:35:54.000,206,11071158,113965,0,1753432553,13886.182562759997,-13.793103539996082,53062.56967464 2025-07-25,08:35:55.000,206,11071178,113925,0,1753432554,13886.236453240002,-13.736710500001209,53062.590636 2025-07-25,08:35:56.000,206,11071183,114085,0,1753432555,13886.209507999993,-13.807201800002076,53062.57666176001 2025-07-25,08:35:57.000,206,11071212,113725,0,1753432556,13886.202771689997,-13.800152669995441,53062.56268752 2025-07-25,08:35:58.000,206,11071217,114005,0,1753432557,13886.148881209992,-13.807201800002076,53062.52775192001 2025-07-25,08:35:59.000,206,11071210,113805,0,1753432558,13886.169090139992,-13.793103539996082,53062.583648880005 2025-07-25,08:36:00.000,206,11071199,114085,0,1753432559,13886.135408590002,-13.786054409996723,53062.56967464 2025-07-25,08:36:01.000,206,11071150,113925,0,1753432560,13886.162353829997,-13.849496579998231,53062.52775192001 2025-07-25,08:36:02.000,206,11071176,114164,0,1753432561,13886.121935969997,-13.821300060000794,53062.590636 2025-07-25,08:36:03.000,206,11071184,114164,0,1753432562,13886.128672279992,-13.779005279997364,53062.56967464 2025-07-25,08:36:04.000,206,11071173,114045,0,1753432563,13886.115199660002,-13.821300060000794,53062.60461024001 2025-07-25,08:36:05.000,206,11071181,114125,0,1753432564,13886.088254419992,-13.821300060000794,53062.55570040001 2025-07-25,08:36:06.000,206,11071220,113725,0,1753432565,13886.047836559992,-13.821300060000794,53062.56268752 2025-07-25,08:36:07.000,206,11071145,113645,0,1753432566,13886.041100249997,-13.821300060000794,53062.534739040006 2025-07-25,08:36:08.000,206,11071181,113885,0,1753432567,13886.061309179997,-13.828349190000154,53062.61159736 2025-07-25,08:36:09.000,206,11071139,113685,0,1753432568,13885.993946080001,-13.814250930001435,53062.54871328 2025-07-25,08:36:10.000,206,11071203,113885,0,1753432569,13886.007418699992,-13.828349190000154,53062.61159736 2025-07-25,08:36:11.000,206,11071214,113925,0,1753432570,13886.014155010002,-13.842447449998872,53062.56268752 2025-07-25,08:36:12.000,206,11071143,114045,0,1753432571,13886.007418699992,-13.828349190000154,53062.55570040001 2025-07-25,08:36:13.000,206,11071249,114005,0,1753432572,13886.007418699992,-13.85654570999759,53062.54871328 2025-07-25,08:36:14.000,206,11071170,113765,0,1753432573,13886.014155010002,-13.828349190000154,53062.56967464 2025-07-25,08:36:15.000,206,11071169,113565,0,1753432574,13886.000682389997,-13.849496579998231,53062.52775192001 2025-07-25,08:36:16.000,206,11071215,113925,0,1753432575,13885.980473459997,-13.842447449998872,53062.59762312 2025-07-25,08:36:17.000,206,11071147,113885,0,1753432576,13886.020891319997,-13.821300060000794,53062.61159736 2025-07-25,08:36:18.000,206,11071215,113845,0,1753432577,13886.020891319997,-13.842447449998872,53062.56268752 2025-07-25,08:36:19.000,206,11071116,113925,0,1753432578,13886.020891319997,-13.800152669995441,53062.590636 2025-07-25,08:36:20.000,206,11071198,114125,0,1753432579,13886.007418699992,-13.807201800002076,53062.56967464 2025-07-25,08:36:21.000,206,11071181,114245,0,1753432580,13886.007418699992,-13.807201800002076,53062.62557160001 2025-07-25,08:36:22.000,206,11071184,114005,0,1753432581,13886.014155010002,-13.821300060000794,53062.59762312 2025-07-25,08:36:23.000,206,11071175,114005,0,1753432582,13886.034363940002,-13.835398319999513,53062.54871328 2025-07-25,08:36:24.000,206,11071152,113965,0,1753432583,13886.027627629992,-13.800152669995441,53062.54871328 2025-07-25,08:36:25.000,206,11071173,113565,0,1753432584,13886.061309179997,-13.821300060000794,53062.56268752 2025-07-25,08:36:26.000,206,11071188,113925,0,1753432585,13886.027627629992,-13.814250930001435,53062.56967464 2025-07-25,08:36:27.000,206,11071128,114085,0,1753432586,13886.027627629992,-13.814250930001435,53062.590636 2025-07-25,08:36:28.000,206,11071147,114005,0,1753432587,13886.094990730002,-13.807201800002076,53062.583648880005 2025-07-25,08:36:29.000,206,11071164,113885,0,1753432588,13886.027627629992,-13.814250930001435,53062.534739040006 2025-07-25,08:36:30.000,206,11071183,114005,0,1753432589,13886.041100249997,-13.835398319999513,53062.54871328 2025-07-25,08:36:31.000,206,11071147,114085,0,1753432590,13886.027627629992,-13.842447449998872,53062.55570040001 2025-07-25,08:36:32.000,206,11071195,114005,0,1753432591,13886.034363940002,-13.793103539996082,53062.56268752 2025-07-25,08:36:33.000,206,11071165,113965,0,1753432592,13886.041100249997,-13.828349190000154,53062.590636 2025-07-25,08:36:34.000,206,11071218,113925,0,1753432593,13886.047836559992,-13.814250930001435,53062.590636 2025-07-25,08:36:35.000,206,11071160,114085,0,1753432594,13886.054572870002,-13.828349190000154,53062.534739040006 2025-07-25,08:36:36.000,206,11071214,113925,0,1753432595,13886.007418699992,-13.828349190000154,53062.534739040006 2025-07-25,08:36:37.000,206,11071167,113925,0,1753432596,13886.054572870002,-13.849496579998231,53062.59762312 2025-07-25,08:36:38.000,206,11071225,113845,0,1753432597,13886.027627629992,-13.828349190000154,53062.513777680004 2025-07-25,08:36:39.000,206,11071165,113805,0,1753432598,13886.054572870002,-13.800152669995441,53062.534739040006 2025-07-25,08:36:40.000,206,11071213,114005,0,1753432599,13886.074781800002,-13.771956149998005,53062.583648880005 2025-07-25,08:36:41.000,206,11071175,113725,0,1753432600,13886.115199660002,-13.779005279997364,53062.57666176001 2025-07-25,08:36:42.000,206,11071198,114045,0,1753432601,13886.108463349992,-13.807201800002076,53062.59762312 2025-07-25,08:36:43.000,206,11071160,114085,0,1753432602,13886.175826450002,-13.779005279997364,53062.63954584 2025-07-25,08:36:44.000,206,11071151,113845,0,1753432603,13886.142144899997,-13.779005279997364,53062.6605072 2025-07-25,08:36:45.000,206,11071218,113765,0,1753432604,13886.196035380002,-13.779005279997364,53062.61858448 2025-07-25,08:36:46.000,206,11071233,114005,0,1753432605,13886.209507999993,-13.750808759999927,53062.60461024001 2025-07-25,08:36:47.000,206,11071212,114085,0,1753432606,13886.222980619998,-13.764907019998645,53062.61159736 2025-07-25,08:36:48.000,206,11071213,114005,0,1753432607,13886.263398479998,-13.779005279997364,53062.60461024001 2025-07-25,08:36:49.000,206,11071178,113885,0,1753432608,13886.290343719993,-13.771956149998005,53062.67448144001 2025-07-25,08:36:50.000,206,11071202,114085,0,1753432609,13886.324025269998,-13.757857889999286,53062.653520080006 2025-07-25,08:36:51.000,206,11071180,113965,0,1753432610,13886.324025269998,-13.779005279997364,53062.68845568 2025-07-25,08:36:52.000,206,11071218,113725,0,1753432611,13886.357706819988,-13.743759630000568,53062.71640416 2025-07-25,08:36:53.000,206,11071245,114125,0,1753432612,13886.377915749988,-13.764907019998645,53062.69544280001 2025-07-25,08:36:54.000,206,11071182,114005,0,1753432613,13886.438542539989,-13.72966137000185,53062.72339128001 2025-07-25,08:36:55.000,206,11071162,114045,0,1753432614,13886.411597299993,-13.694415719997778,53062.765314 2025-07-25,08:36:56.000,206,11071253,113805,0,1753432615,13886.384652059998,-13.715563109995855,53062.72339128001 2025-07-25,08:36:57.000,206,11071161,114125,0,1753432616,13886.398124679989,-13.743759630000568,53062.765314 2025-07-25,08:36:58.000,206,11071232,113925,0,1753432617,13886.425069919998,-13.708513979996496,53062.73736552 2025-07-25,08:36:59.000,206,11071190,113805,0,1753432618,13886.425069919998,-13.715563109995855,53062.77928824 2025-07-25,08:37:00.000,206,11071177,113605,0,1753432619,13886.431806229994,-13.6732683299997,53062.7303784 2025-07-25,08:37:01.000,206,11071171,114005,0,1753432620,13886.425069919998,-13.687366589998419,53062.77230112001 2025-07-25,08:37:02.000,206,11071171,113925,0,1753432621,13886.398124679989,-13.715563109995855,53062.800249600004 2025-07-25,08:37:03.000,206,11071174,114005,0,1753432622,13886.364443129998,-13.736710500001209,53062.78627536 2025-07-25,08:37:04.000,206,11071204,114045,0,1753432623,13886.371179439993,-13.743759630000568,53062.78627536 2025-07-25,08:37:05.000,206,11071158,114085,0,1753432624,13886.310552649993,-13.750808759999927,53062.78627536 2025-07-25,08:37:06.000,206,11071227,113725,0,1753432625,13886.357706819988,-13.743759630000568,53062.82819808 2025-07-25,08:37:07.000,206,11071198,113925,0,1753432626,13886.317288959988,-13.72966137000185,53062.84217232001 2025-07-25,08:37:08.000,206,11071142,114005,0,1753432627,13886.324025269998,-13.757857889999286,53062.82819808 2025-07-25,08:37:09.000,206,11071119,114164,0,1753432628,13886.324025269998,-13.750808759999927,53062.870120800006 2025-07-25,08:37:10.000,206,11071179,113805,0,1753432629,13886.350970509993,-13.757857889999286,53062.85614656 2025-07-25,08:37:11.000,206,11071170,113765,0,1753432630,13886.344234199998,-13.736710500001209,53062.82819808 2025-07-25,08:37:12.000,206,11071181,113765,0,1753432631,13886.303816339998,-13.743759630000568,53062.8351852 2025-07-25,08:37:13.000,206,11071235,113925,0,1753432632,13886.303816339998,-13.72966137000185,53062.800249600004 2025-07-25,08:37:14.000,206,11071180,113805,0,1753432633,13886.297080029988,-13.743759630000568,53062.81422384001 2025-07-25,08:37:15.000,206,11071186,113845,0,1753432634,13886.283607409998,-13.750808759999927,53062.82819808 2025-07-25,08:37:16.000,206,11071128,113885,0,1753432635,13886.283607409998,-13.771956149998005,53062.8351852 2025-07-25,08:37:17.000,206,11071259,113925,0,1753432636,13886.229716929993,-13.757857889999286,53062.85614656 2025-07-25,08:37:18.000,206,11071158,113805,0,1753432637,13886.209507999993,-13.757857889999286,53062.81422384001 2025-07-25,08:37:19.000,206,11071231,113885,0,1753432638,13886.148881209992,-13.779005279997364,53062.751339760005 2025-07-25,08:37:20.000,206,11071172,114005,0,1753432639,13886.162353829997,-13.757857889999286,53062.77928824 2025-07-25,08:37:21.000,206,11071223,113925,0,1753432640,13886.189299069993,-13.793103539996082,53062.78627536 2025-07-25,08:37:22.000,206,11071211,113925,0,1753432641,13886.135408590002,-13.807201800002076,53062.80723672 2025-07-25,08:37:23.000,206,11071158,113805,0,1753432642,13886.128672279992,-13.807201800002076,53062.751339760005 2025-07-25,08:37:24.000,206,11071216,113765,0,1753432643,13886.101727039997,-13.779005279997364,53062.765314 2025-07-25,08:37:25.000,206,11071142,113925,0,1753432644,13886.108463349992,-13.849496579998231,53062.702429920006 2025-07-25,08:37:26.000,206,11071165,113885,0,1753432645,13886.047836559992,-13.870643969996308,53062.751339760005 2025-07-25,08:37:27.000,206,11071168,113925,0,1753432646,13886.081518109997,-13.877693099995668,53062.81422384001 2025-07-25,08:37:28.000,206,11071176,113925,0,1753432647,13886.115199660002,-13.85654570999759,53062.751339760005 2025-07-25,08:37:29.000,206,11071168,114085,0,1753432648,13886.041100249997,-13.877693099995668,53062.78627536 2025-07-25,08:37:30.000,206,11071194,113845,0,1753432649,13886.034363940002,-13.86359483999695,53062.79326248001 2025-07-25,08:37:31.000,206,11071138,114085,0,1753432650,13886.047836559992,-13.898840490001021,53062.7303784 2025-07-25,08:37:32.000,206,11071214,113805,0,1753432651,13886.007418699992,-13.90588962000038,53062.68845568 2025-07-25,08:37:33.000,206,11071213,113725,0,1753432652,13886.041100249997,-13.934086139997817,53062.70941704 2025-07-25,08:37:34.000,206,11071225,113725,0,1753432653,13886.000682389997,-13.898840490001021,53062.702429920006 2025-07-25,08:37:35.000,206,11071227,114045,0,1753432654,13886.020891319997,-13.90588962000038,53062.70941704 2025-07-25,08:37:36.000,206,11071180,113805,0,1753432655,13886.007418699992,-13.934086139997817,53062.64653296001 2025-07-25,08:37:37.000,206,11071201,113845,0,1753432656,13886.020891319997,-13.927037009998458,53062.66749432 2025-07-25,08:37:38.000,206,11071185,114245,0,1753432657,13886.000682389997,-13.934086139997817,53062.681468560004 2025-07-25,08:37:39.000,206,11071222,113885,0,1753432658,13886.034363940002,-13.955233529995894,53062.69544280001 2025-07-25,08:37:40.000,206,11071124,114045,0,1753432659,13886.047836559992,-13.983430050000607,53062.632558720004 2025-07-25,08:37:41.000,206,11071222,113885,0,1753432660,13886.047836559992,-14.004577439998684,53062.61858448 2025-07-25,08:37:42.000,206,11071146,114285,0,1753432661,13886.014155010002,-14.025724829996761,53062.61858448 2025-07-25,08:37:43.000,206,11071204,114005,0,1753432662,13886.020891319997,-14.060970480000833,53062.62557160001 2025-07-25,08:37:44.000,206,11071198,113885,0,1753432663,13886.014155010002,-14.03277395999612,53062.632558720004 2025-07-25,08:37:45.000,206,11071211,113965,0,1753432664,13886.027627629992,-14.060970480000833,53062.583648880005 2025-07-25,08:37:46.000,206,11071153,113965,0,1753432665,13886.054572870002,-14.053921350001474,53062.590636 2025-07-25,08:37:47.000,206,11071187,113805,0,1753432666,13886.020891319997,-14.053921350001474,53062.57666176001 2025-07-25,08:37:48.000,206,11071115,113685,0,1753432667,13886.068045489992,-14.103265259996988,53062.590636 2025-07-25,08:37:49.000,206,11071192,113805,0,1753432668,13886.054572870002,-14.124412650002341,53062.56268752 2025-07-25,08:37:50.000,206,11071144,113925,0,1753432669,13886.054572870002,-14.124412650002341,53062.50679056001 2025-07-25,08:37:51.000,206,11071194,113845,0,1753432670,13886.047836559992,-14.159658299999137,53062.56967464 2025-07-25,08:37:52.000,206,11071198,114045,0,1753432671,13886.101727039997,-14.124412650002341,53062.5207648 2025-07-25,08:37:53.000,206,11071206,113845,0,1753432672,13886.074781800002,-14.152609169999778,53062.54172616 2025-07-25,08:37:54.000,206,11071211,113925,0,1753432673,13886.121935969997,-14.159658299999137,53062.52775192001 2025-07-25,08:37:55.000,206,11071155,113925,0,1753432674,13886.135408590002,-14.166707429998496,53062.54172616 2025-07-25,08:37:56.000,206,11071130,114005,0,1753432675,13886.142144899997,-14.187854819996573,53062.55570040001 2025-07-25,08:37:57.000,206,11071174,113885,0,1753432676,13886.128672279992,-14.194903949995933,53062.5207648 2025-07-25,08:37:58.000,206,11071102,113885,0,1753432677,13886.148881209992,-14.194903949995933,53062.54871328 2025-07-25,08:37:59.000,206,11071113,113845,0,1753432678,13886.169090139992,-14.237198729999363,53062.57666176001 2025-07-25,08:38:00.000,206,11071116,114125,0,1753432679,13886.175826450002,-14.187854819996573,53062.57666176001 2025-07-25,08:38:01.000,206,11071183,114125,0,1753432680,13886.155617520002,-14.216051340001286,53062.534739040006 2025-07-25,08:38:02.000,206,11071163,113965,0,1753432681,13886.175826450002,-14.223100470000645,53062.52775192001 2025-07-25,08:38:03.000,206,11071173,114164,0,1753432682,13886.162353829997,-14.244247859998723,53062.56967464 2025-07-25,08:38:04.000,206,11071213,113445,0,1753432683,13886.101727039997,-14.286542640002153,53062.54172616 2025-07-25,08:38:05.000,206,11071183,114125,0,1753432684,13886.128672279992,-14.293591770001512,53062.57666176001 2025-07-25,08:38:06.000,206,11071157,113925,0,1753432685,13886.088254419992,-14.300640900000872,53062.534739040006 2025-07-25,08:38:07.000,206,11071189,114245,0,1753432686,13886.101727039997,-14.335886549997667,53062.49980344 2025-07-25,08:38:08.000,206,11071144,113525,0,1753432687,13886.054572870002,-14.328837419998308,53062.55570040001 2025-07-25,08:38:09.000,206,11071178,114085,0,1753432688,13886.047836559992,-14.385230460000457,53062.50679056001 2025-07-25,08:38:10.000,206,11071128,113925,0,1753432689,13886.068045489992,-14.385230460000457,53062.4508936 2025-07-25,08:38:11.000,206,11071208,113965,0,1753432690,13886.047836559992,-14.392279589999816,53062.513777680004 2025-07-25,08:38:12.000,206,11071170,114045,0,1753432691,13886.020891319997,-14.385230460000457,53062.464867840004 2025-07-25,08:38:13.000,206,11071142,113965,0,1753432692,13886.054572870002,-14.413426979997894,53062.49980344 2025-07-25,08:38:14.000,206,11071207,113965,0,1753432693,13886.020891319997,-14.420476109997253,53062.49980344 2025-07-25,08:38:15.000,206,11071217,114005,0,1753432694,13886.007418699992,-14.399328719999176,53062.4508936 2025-07-25,08:38:16.000,206,11071188,113965,0,1753432695,13886.054572870002,-14.406377849998535,53062.49980344 2025-07-25,08:38:17.000,206,11071182,113965,0,1753432696,13886.034363940002,-14.462770890000684,53062.50679056001 2025-07-25,08:38:18.000,206,11071173,114045,0,1753432697,13886.020891319997,-14.427525239996612,53062.45788072001 2025-07-25,08:38:19.000,206,11071171,113885,0,1753432698,13886.068045489992,-14.44162349999533,53062.464867840004 2025-07-25,08:38:20.000,206,11071205,113925,0,1753432699,13886.041100249997,-14.448672630001965,53062.49281632 2025-07-25,08:38:21.000,206,11071236,113725,0,1753432700,13886.068045489992,-14.406377849998535,53062.44390648 2025-07-25,08:38:22.000,206,11071133,113725,0,1753432701,13886.068045489992,-14.399328719999176,53062.45788072001 2025-07-25,08:38:23.000,206,11071194,114045,0,1753432702,13886.081518109997,-14.406377849998535,53062.415958000005 2025-07-25,08:38:24.000,206,11071201,113845,0,1753432703,13886.115199660002,-14.364083069995104,53062.43691936001 2025-07-25,08:38:25.000,206,11071202,113765,0,1753432704,13886.108463349992,-14.349984809996386,53062.415958000005 2025-07-25,08:38:26.000,206,11071179,114164,0,1753432705,13886.142144899997,-14.357033939995745,53062.42294512 2025-07-25,08:38:27.000,206,11071130,114005,0,1753432706,13886.142144899997,-14.342935679997026,53062.44390648 2025-07-25,08:38:28.000,206,11071126,113725,0,1753432707,13886.135408590002,-14.328837419998308,53062.44390648 2025-07-25,08:38:29.000,206,11071147,114085,0,1753432708,13886.121935969997,-14.328837419998308,53062.464867840004 2025-07-25,08:38:30.000,206,11071207,113965,0,1753432709,13886.121935969997,-14.321788289998949,53062.47884208001 2025-07-25,08:38:31.000,206,11071204,114005,0,1753432710,13886.148881209992,-14.27244437999616,53062.49281632 2025-07-25,08:38:32.000,206,11071141,113925,0,1753432711,13886.142144899997,-14.300640900000872,53062.485829200006 2025-07-25,08:38:33.000,206,11071178,114085,0,1753432712,13886.115199660002,-14.279493509995518,53062.513777680004 2025-07-25,08:38:34.000,206,11071190,113725,0,1753432713,13886.135408590002,-14.230149600000004,53062.513777680004 2025-07-25,08:38:35.000,206,11071199,114045,0,1753432714,13886.162353829997,-14.216051340001286,53062.5207648 2025-07-25,08:38:36.000,206,11071146,113805,0,1753432715,13886.155617520002,-14.173756559997855,53062.485829200006 2025-07-25,08:38:37.000,206,11071189,114085,0,1753432716,13886.121935969997,-14.173756559997855,53062.47884208001 2025-07-25,08:38:38.000,206,11071151,114045,0,1753432717,13886.142144899997,-14.194903949995933,53062.54172616 2025-07-25,08:38:39.000,206,11071157,113805,0,1753432718,13886.115199660002,-14.159658299999137,53062.513777680004 2025-07-25,08:38:40.000,206,11071216,113765,0,1753432719,13886.155617520002,-14.166707429998496,53062.54871328 2025-07-25,08:38:41.000,206,11071162,114085,0,1753432720,13886.162353829997,-14.159658299999137,53062.52775192001 2025-07-25,08:38:42.000,206,11071116,113925,0,1753432721,13886.182562759997,-14.096216129997629,53062.54172616 2025-07-25,08:38:43.000,206,11071164,113845,0,1753432722,13886.135408590002,-14.13851091000106,53062.56268752 2025-07-25,08:38:44.000,206,11071160,113965,0,1753432723,13886.175826450002,-14.145560040000419,53062.57666176001 2025-07-25,08:38:45.000,206,11071192,114085,0,1753432724,13886.162353829997,-14.117363519995706,53062.50679056001 2025-07-25,08:38:46.000,206,11071189,114045,0,1753432725,13886.169090139992,-14.060970480000833,53062.55570040001 2025-07-25,08:38:47.000,206,11071105,114085,0,1753432726,13886.142144899997,-14.075068739999551,53062.56967464 2025-07-25,08:38:48.000,206,11071177,114085,0,1753432727,13886.202771689997,-14.060970480000833,53062.583648880005 2025-07-25,08:38:49.000,206,11071205,113725,0,1753432728,13886.222980619998,-14.053921350001474,53062.590636 2025-07-25,08:38:50.000,206,11071213,114085,0,1753432729,13886.249925859993,-14.060970480000833,53062.60461024001 2025-07-25,08:38:51.000,206,11071155,113725,0,1753432730,13886.256662170003,-14.03982308999548,53062.583648880005 2025-07-25,08:38:52.000,206,11071154,114005,0,1753432731,13886.297080029988,-14.011626569998043,53062.632558720004 2025-07-25,08:38:53.000,206,11071137,114045,0,1753432732,13886.350970509993,-14.046872220002115,53062.64653296001 2025-07-25,08:38:54.000,206,11071158,113845,0,1753432733,13886.337497889988,-13.990479179999966,53062.64653296001 2025-07-25,08:38:55.000,206,11071222,113885,0,1753432734,13886.377915749988,-13.997528309999325,53062.67448144001 2025-07-25,08:38:56.000,206,11071112,114005,0,1753432735,13886.364443129998,-13.941135269997176,53062.681468560004 2025-07-25,08:38:57.000,206,11071195,113765,0,1753432736,13886.404860989998,-13.934086139997817,53062.71640416 2025-07-25,08:38:58.000,206,11071179,114085,0,1753432737,13886.371179439993,-13.919987879999098,53062.7303784 2025-07-25,08:38:59.000,206,11071143,114085,0,1753432738,13886.391388369993,-13.90588962000038,53062.70941704 2025-07-25,08:39:00.000,206,11071170,114164,0,1753432739,13886.438542539989,-13.884742230002303,53062.75832688 2025-07-25,08:39:01.000,206,11071129,113885,0,1753432740,13886.438542539989,-13.90588962000038,53062.751339760005 2025-07-25,08:39:02.000,206,11071192,114045,0,1753432741,13886.499169329989,-13.884742230002303,53062.79326248001 2025-07-25,08:39:03.000,206,11071125,113965,0,1753432742,13886.485696709999,-13.85654570999759,53062.77928824 2025-07-25,08:39:04.000,206,11071145,113725,0,1753432743,13886.472224089994,-13.828349190000154,53062.84217232001 2025-07-25,08:39:05.000,206,11071123,114245,0,1753432744,13886.452015159994,-13.849496579998231,53062.821210960006 2025-07-25,08:39:06.000,206,11071213,113965,0,1753432745,13886.458751469989,-13.835398319999513,53062.821210960006 2025-07-25,08:39:07.000,206,11071130,113725,0,1753432746,13886.499169329989,-13.793103539996082,53062.821210960006 2025-07-25,08:39:08.000,206,11071198,114085,0,1753432747,13886.499169329989,-13.786054409996723,53062.9050564 2025-07-25,08:39:09.000,206,11071148,114005,0,1753432748,13886.499169329989,-13.771956149998005,53062.89806928 2025-07-25,08:39:10.000,206,11071216,113725,0,1753432749,13886.519378259989,-13.72966137000185,53062.95396624 2025-07-25,08:39:11.000,206,11071136,113885,0,1753432750,13886.499169329989,-13.736710500001209,53062.96095336001 2025-07-25,08:39:12.000,206,11071171,113765,0,1753432751,13886.512641949994,-13.722612239995215,53062.99588896 2025-07-25,08:39:13.000,206,11071158,114085,0,1753432752,13886.505905639999,-13.736710500001209,53062.9749276 2025-07-25,08:39:14.000,206,11071130,114164,0,1753432753,13886.478960399989,-13.68031745999906,53062.99588896 2025-07-25,08:39:15.000,206,11071132,113805,0,1753432754,13886.492433019994,-13.701464849997137,53063.016850320004 2025-07-25,08:39:16.000,206,11071184,114085,0,1753432755,13886.485696709999,-13.659170070000982,53063.0447988 2025-07-25,08:39:17.000,206,11071134,114045,0,1753432756,13886.499169329989,-13.652120940001623,53063.07274728 2025-07-25,08:39:18.000,206,11071198,114085,0,1753432757,13886.478960399989,-13.62392441999691,53063.07274728 2025-07-25,08:39:19.000,206,11071119,113725,0,1753432758,13886.465487779999,-13.602777029998833,53063.10069576 2025-07-25,08:39:20.000,206,11071182,114005,0,1753432759,13886.458751469989,-13.581629640000756,53063.14960560001 2025-07-25,08:39:21.000,206,11071132,114085,0,1753432760,13886.452015159994,-13.525236599998607,53063.11467 2025-07-25,08:39:22.000,206,11071169,113885,0,1753432761,13886.452015159994,-13.518187469999248,53063.14960560001 2025-07-25,08:39:23.000,206,11071162,114085,0,1753432762,13886.431806229994,-13.525236599998607,53063.07973440001 2025-07-25,08:39:24.000,206,11071179,114005,0,1753432763,13886.458751469989,-13.475892689995817,53063.19152832 2025-07-25,08:39:25.000,206,11071174,113885,0,1753432764,13886.445278849998,-13.489990950001811,53063.16357984 2025-07-25,08:39:26.000,206,11071186,114005,0,1753432765,13886.465487779999,-13.461794429997099,53063.17056696 2025-07-25,08:39:27.000,206,11071128,113805,0,1753432766,13886.458751469989,-13.433597909999662,53063.24043816 2025-07-25,08:39:28.000,206,11071190,113925,0,1753432767,13886.458751469989,-13.391303129996231,53063.26838664 2025-07-25,08:39:29.000,206,11071127,113885,0,1753432768,13886.505905639999,-13.433597909999662,53063.28236088 2025-07-25,08:39:30.000,206,11071194,113925,0,1753432769,13886.445278849998,-13.419499650000944,53063.254412400005 2025-07-25,08:39:31.000,206,11071136,113565,0,1753432770,13886.492433019994,-13.334910090001358,53063.33825784 2025-07-25,08:39:32.000,206,11071191,113805,0,1753432771,13886.505905639999,-13.341959220000717,53063.38018056 2025-07-25,08:39:33.000,206,11071188,113965,0,1753432772,13886.526114569999,-13.349008350000076,53063.373193440006 2025-07-25,08:39:34.000,206,11071221,113925,0,1753432773,13886.505905639999,-13.334910090001358,53063.44306464001 2025-07-25,08:39:35.000,206,11071129,114125,0,1753432774,13886.53958718999,-13.363106609998795,53063.40114192 2025-07-25,08:39:36.000,206,11071173,113725,0,1753432775,13886.505905639999,-13.363106609998795,53063.40114192 2025-07-25,08:39:37.000,206,11071131,113925,0,1753432776,13886.478960399989,-13.363106609998795,53063.45703888 2025-07-25,08:39:38.000,206,11071213,113805,0,1753432777,13886.478960399989,-13.419499650000944,53063.491974480006 2025-07-25,08:39:39.000,206,11071214,113965,0,1753432778,13886.519378259989,-13.475892689995817,53063.52691008 2025-07-25,08:39:40.000,206,11071181,114085,0,1753432779,13886.519378259989,-13.44769616999838,53063.45703888 2025-07-25,08:39:41.000,206,11071143,114005,0,1753432780,13886.532850879994,-13.440647039999021,53063.51293584001 2025-07-25,08:39:42.000,206,11071180,114125,0,1753432781,13886.532850879994,-13.468843559996458,53063.51293584001 2025-07-25,08:39:43.000,206,11071153,114005,0,1753432782,13886.53958718999,-13.518187469999248,53063.5688328 2025-07-25,08:39:44.000,206,11071180,114045,0,1753432783,13886.553059809994,-13.511138339999889,53063.61774264 2025-07-25,08:39:45.000,206,11071158,113965,0,1753432784,13886.526114569999,-13.560482249995403,53063.589794160005 2025-07-25,08:39:46.000,206,11071210,113805,0,1753432785,13886.53958718999,-13.581629640000756,53063.58280704001 2025-07-25,08:39:47.000,206,11071173,114085,0,1753432786,13886.526114569999,-13.546383989996684,53063.659665360006 2025-07-25,08:39:48.000,206,11071187,114085,0,1753432787,13886.512641949994,-13.588678770000115,53063.638704000005 2025-07-25,08:39:49.000,206,11071216,114045,0,1753432788,13886.53958718999,-13.63097354999627,53063.63171688001 2025-07-25,08:39:50.000,206,11071204,113965,0,1753432789,13886.553059809994,-13.595727899999474,53063.638704000005 2025-07-25,08:39:51.000,206,11071161,114045,0,1753432790,13886.519378259989,-13.63097354999627,53063.66665248 2025-07-25,08:39:52.000,206,11071139,113925,0,1753432791,13886.499169329989,-13.645071810002264,53063.6037684 2025-07-25,08:39:53.000,206,11071126,114045,0,1753432792,13886.492433019994,-13.62392441999691,53063.65267824001 2025-07-25,08:39:54.000,206,11071119,113605,0,1753432793,13886.519378259989,-13.616875289997552,53063.66665248 2025-07-25,08:39:55.000,206,11071155,113685,0,1753432794,13886.445278849998,-13.652120940001623,53063.659665360006 2025-07-25,08:39:56.000,206,11071199,113845,0,1753432795,13886.499169329989,-13.638022679995629,53063.687613840004 2025-07-25,08:39:57.000,206,11071207,113685,0,1753432796,13886.492433019994,-13.63097354999627,53063.6736396 2025-07-25,08:39:58.000,206,11071191,114085,0,1753432797,13886.425069919998,-13.616875289997552,53063.66665248 2025-07-25,08:39:59.000,206,11071204,113885,0,1753432798,13886.404860989998,-13.609826159998192,53063.7435108 2025-07-25,08:40:00.000,206,11071189,114045,0,1753432799,13886.384652059998,-13.62392441999691,53063.71556232 2025-07-25,08:40:01.000,206,11071159,114164,0,1753432800,13886.364443129998,-13.588678770000115,53063.68062672001 2025-07-25,08:40:02.000,206,11071166,114045,0,1753432801,13886.310552649993,-13.602777029998833,53063.68062672001 2025-07-25,08:40:03.000,206,11071198,113845,0,1753432802,13886.297080029988,-13.588678770000115,53063.71556232 2025-07-25,08:40:04.000,206,11071154,114245,0,1753432803,13886.283607409998,-13.553433119996043,53063.687613840004 2025-07-25,08:40:05.000,206,11071149,114125,0,1753432804,13886.236453240002,-13.574580510001397,53063.687613840004 2025-07-25,08:40:06.000,206,11071141,113925,0,1753432805,13886.263398479998,-13.595727899999474,53063.708575200006 2025-07-25,08:40:07.000,206,11071200,113805,0,1753432806,13886.229716929993,-13.567531380002038,53063.77844640001 2025-07-25,08:40:08.000,206,11071218,113445,0,1753432807,13886.216244310002,-13.581629640000756,53063.73652368 2025-07-25,08:40:09.000,206,11071172,114085,0,1753432808,13886.182562759997,-13.602777029998833,53063.79242064 2025-07-25,08:40:10.000,206,11071156,113885,0,1753432809,13886.196035380002,-13.595727899999474,53063.76447216 2025-07-25,08:40:11.000,206,11071200,113965,0,1753432810,13886.148881209992,-13.567531380002038,53063.86229184 2025-07-25,08:40:12.000,206,11071149,114005,0,1753432811,13886.175826450002,-13.567531380002038,53063.86229184 2025-07-25,08:40:13.000,206,11071177,114005,0,1753432812,13886.148881209992,-13.574580510001397,53063.82036912001 2025-07-25,08:40:14.000,206,11071139,113965,0,1753432813,13886.162353829997,-13.588678770000115,53063.827356240006 2025-07-25,08:40:15.000,206,11071212,114085,0,1753432814,13886.108463349992,-13.609826159998192,53063.83434336 2025-07-25,08:40:16.000,206,11071167,113845,0,1753432815,13886.128672279992,-13.588678770000115,53063.84133048 2025-07-25,08:40:17.000,206,11071212,113565,0,1753432816,13886.094990730002,-13.62392441999691,53063.83434336 2025-07-25,08:40:18.000,206,11071124,114005,0,1753432817,13886.115199660002,-13.581629640000756,53063.84133048 2025-07-25,08:40:19.000,206,11071209,114005,0,1753432818,13886.094990730002,-13.638022679995629,53063.89024032 2025-07-25,08:40:20.000,206,11071189,113845,0,1753432819,13886.088254419992,-13.609826159998192,53063.89024032 2025-07-25,08:40:21.000,206,11071166,113845,0,1753432820,13886.128672279992,-13.567531380002038,53063.89024032 2025-07-25,08:40:22.000,206,11071150,113845,0,1753432821,13886.148881209992,-13.560482249995403,53063.90421456 2025-07-25,08:40:23.000,206,11071195,114005,0,1753432822,13886.162353829997,-13.595727899999474,53063.93915016 2025-07-25,08:40:24.000,206,11071155,114085,0,1753432823,13886.148881209992,-13.595727899999474,53063.93216304 2025-07-25,08:40:25.000,206,11071189,113965,0,1753432824,13886.121935969997,-13.616875289997552,53063.876266080006 2025-07-25,08:40:26.000,206,11071130,113805,0,1753432825,13886.148881209992,-13.602777029998833,53063.96011152 2025-07-25,08:40:27.000,206,11071137,113965,0,1753432826,13886.115199660002,-13.645071810002264,53063.96011152 2025-07-25,08:40:28.000,206,11071133,114125,0,1753432827,13886.108463349992,-13.62392441999691,53063.9531244 2025-07-25,08:40:29.000,206,11071218,113885,0,1753432828,13886.094990730002,-13.645071810002264,53063.93915016 2025-07-25,08:40:30.000,206,11071152,113805,0,1753432829,13886.115199660002,-13.666219200000342,53063.974085760005 2025-07-25,08:40:31.000,206,11071181,113645,0,1753432830,13886.094990730002,-13.666219200000342,53064.01600848001 2025-07-25,08:40:32.000,206,11071170,113885,0,1753432831,13886.088254419992,-13.715563109995855,53064.00203424 2025-07-25,08:40:33.000,206,11071138,113765,0,1753432832,13886.047836559992,-13.715563109995855,53063.98806000001 2025-07-25,08:40:34.000,206,11071155,113925,0,1753432833,13886.094990730002,-13.779005279997364,53064.022995600004 2025-07-25,08:40:35.000,206,11071143,113805,0,1753432834,13886.074781800002,-13.786054409996723,53064.05094408 2025-07-25,08:40:36.000,206,11071161,114045,0,1753432835,13886.108463349992,-13.764907019998645,53064.07190544 2025-07-25,08:40:37.000,206,11071175,114045,0,1753432836,13886.068045489992,-13.779005279997364,53064.092866800005 2025-07-25,08:40:38.000,206,11071190,113925,0,1753432837,13886.115199660002,-13.800152669995441,53064.022995600004 2025-07-25,08:40:40.000,206,11071130,113885,0,1753432839,13886.068045489992,-13.793103539996082,53064.03696984001 2025-07-25,08:40:41.000,206,11071197,114045,0,1753432840,13886.115199660002,-13.800152669995441,53064.043956960006 2025-07-25,08:40:42.000,206,11071181,114005,0,1753432841,13886.088254419992,-13.786054409996723,53064.06491832001 2025-07-25,08:40:43.000,206,11071158,113965,0,1753432842,13886.061309179997,-13.793103539996082,53064.08587968001 2025-07-25,08:40:44.000,206,11071154,114005,0,1753432843,13886.068045489992,-13.786054409996723,53064.1278024 2025-07-25,08:40:45.000,206,11071149,113885,0,1753432844,13886.142144899997,-13.68031745999906,53064.10684104 2025-07-25,08:40:46.000,206,11071191,114085,0,1753432845,13886.128672279992,-13.736710500001209,53064.12081528 2025-07-25,08:40:47.000,206,11071140,113725,0,1753432846,13886.088254419992,-13.715563109995855,53064.092866800005 2025-07-25,08:40:48.000,206,11071204,113885,0,1753432847,13886.081518109997,-13.757857889999286,53064.15575088001 2025-07-25,08:40:49.000,206,11071175,114005,0,1753432848,13886.068045489992,-13.743759630000568,53064.14876376 2025-07-25,08:40:50.000,206,11071205,113965,0,1753432849,13886.054572870002,-13.68031745999906,53064.10684104 2025-07-25,08:40:51.000,206,11071137,113525,0,1753432850,13886.074781800002,-13.666219200000342,53064.07190544 2025-07-25,08:40:52.000,206,11071196,114005,0,1753432851,13886.027627629992,-13.687366589998419,53064.141776640005 2025-07-25,08:40:53.000,206,11071139,113965,0,1753432852,13886.041100249997,-13.694415719997778,53064.18369936001 2025-07-25,08:40:54.000,206,11071196,114125,0,1753432853,13886.000682389997,-13.701464849997137,53064.190686480004 2025-07-25,08:40:55.000,206,11071125,113765,0,1753432854,13885.967000839992,-13.63097354999627,53064.15575088001 2025-07-25,08:40:56.000,206,11071172,114045,0,1753432855,13885.953528220001,-13.666219200000342,53064.162738000006 2025-07-25,08:40:57.000,206,11071197,113885,0,1753432856,13885.967000839992,-13.63097354999627,53064.20466072001 2025-07-25,08:40:58.000,206,11071100,113805,0,1753432857,13885.865956189991,-13.666219200000342,53064.211647840006 2025-07-25,08:40:59.000,206,11071157,113885,0,1753432858,13885.825538329991,-13.6732683299997,53064.211647840006 2025-07-25,08:41:00.000,206,11071128,113965,0,1753432859,13885.785120469991,-13.645071810002264,53064.20466072001 2025-07-25,08:41:01.000,206,11071201,114205,0,1753432860,13885.785120469991,-13.645071810002264,53064.190686480004 2025-07-25,08:41:02.000,206,11071127,113885,0,1753432861,13885.71102106,-13.638022679995629,53064.25357056001 2025-07-25,08:41:03.000,206,11071176,113885,0,1753432862,13885.73122999,-13.638022679995629,53064.23959632 2025-07-25,08:41:04.000,206,11071175,113645,0,1753432863,13885.68407581999,-13.645071810002264,53064.260557680005 2025-07-25,08:41:05.000,206,11071179,114085,0,1753432864,13885.72449367999,-13.638022679995629,53064.23260920001 2025-07-25,08:41:06.000,206,11071138,113925,0,1753432865,13885.65039427,-13.595727899999474,53064.260557680005 2025-07-25,08:41:07.000,206,11071164,114205,0,1753432866,13885.65039427,-13.595727899999474,53064.25357056001 2025-07-25,08:41:08.000,206,11071182,113805,0,1753432867,13885.616712719995,-13.609826159998192,53064.24658344 2025-07-25,08:41:09.000,206,11071222,113885,0,1753432868,13885.596503789995,-13.574580510001397,53064.260557680005 2025-07-25,08:41:10.000,206,11071147,113925,0,1753432869,13885.63018534,-13.567531380002038,53064.25357056001 2025-07-25,08:41:11.000,206,11071176,114085,0,1753432870,13885.657130579995,-13.546383989996684,53064.2675448 2025-07-25,08:41:12.000,206,11071124,114245,0,1753432871,13885.677339509995,-13.539334859997325,53064.28850616 2025-07-25,08:41:13.000,206,11071205,113965,0,1753432872,13885.70428474999,-13.539334859997325,53064.22562208 2025-07-25,08:41:14.000,206,11071178,114005,0,1753432873,13885.717757369996,-13.567531380002038,53064.32344176001 2025-07-25,08:41:15.000,206,11071160,113805,0,1753432874,13885.72449367999,-13.532285729997966,53064.28850616 2025-07-25,08:41:16.000,206,11071109,113925,0,1753432875,13885.717757369996,-13.567531380002038,53064.2675448 2025-07-25,08:41:17.000,206,11071187,114245,0,1753432876,13885.74470260999,-13.574580510001397,53064.36536448 2025-07-25,08:41:18.000,206,11071140,113645,0,1753432877,13885.785120469991,-13.525236599998607,53064.36536448 2025-07-25,08:41:19.000,206,11071208,114005,0,1753432878,13885.778384159996,-13.553433119996043,53064.37235160001 2025-07-25,08:41:20.000,206,11071163,113965,0,1753432879,13885.798593089996,-13.574580510001397,53064.42126144001 2025-07-25,08:41:21.000,206,11071134,113885,0,1753432880,13885.778384159996,-13.539334859997325,53064.4072872 2025-07-25,08:41:22.000,206,11071204,113885,0,1753432881,13885.818802019996,-13.546383989996684,53064.47017128001 2025-07-25,08:41:23.000,206,11071112,113885,0,1753432882,13885.758175229996,-13.560482249995403,53064.49113264001 2025-07-25,08:41:24.000,206,11071194,113925,0,1753432883,13885.845747259991,-13.532285729997966,53064.45619704 2025-07-25,08:41:25.000,206,11071145,113925,0,1753432884,13885.805329399991,-13.546383989996684,53064.428248560005 2025-07-25,08:41:26.000,206,11071191,113845,0,1753432885,13885.859219879996,-13.553433119996043,53064.42126144001 2025-07-25,08:41:27.000,206,11071168,113925,0,1753432886,13885.839010949996,-13.581629640000756,53064.42126144001 2025-07-25,08:41:28.000,206,11071187,113805,0,1753432887,13885.859219879996,-13.574580510001397,53064.49113264001 2025-07-25,08:41:29.000,206,11071177,113885,0,1753432888,13885.845747259991,-13.567531380002038,53064.49811976001 2025-07-25,08:41:30.000,206,11071167,114205,0,1753432889,13885.839010949996,-13.595727899999474,53064.526068240004 2025-07-25,08:41:31.000,206,11071145,113805,0,1753432890,13885.825538329991,-13.609826159998192,53064.54004248001 2025-07-25,08:41:32.000,206,11071178,114045,0,1753432891,13885.81206571,-13.588678770000115,53064.47017128001 2025-07-25,08:41:33.000,206,11071183,114125,0,1753432892,13885.805329399991,-13.62392441999691,53064.53305536 2025-07-25,08:41:34.000,206,11071191,113685,0,1753432893,13885.778384159996,-13.602777029998833,53064.526068240004 2025-07-25,08:41:35.000,206,11071138,114125,0,1753432894,13885.785120469991,-13.62392441999691,53064.55401672 2025-07-25,08:41:36.000,206,11071168,113965,0,1753432895,13885.76491153999,-13.645071810002264,53064.57497808 2025-07-25,08:41:37.000,206,11071126,113845,0,1753432896,13885.79185678,-13.62392441999691,53064.51908112001 2025-07-25,08:41:38.000,206,11071164,113925,0,1753432897,13885.75143892,-13.616875289997552,53064.53305536 2025-07-25,08:41:39.000,206,11071160,113765,0,1753432898,13885.75143892,-13.581629640000756,53064.58895232001 2025-07-25,08:41:40.000,206,11071158,114005,0,1753432899,13885.75143892,-13.539334859997325,53064.56100384 2025-07-25,08:41:41.000,206,11071115,114245,0,1753432900,13885.758175229996,-13.525236599998607,53064.5819652 2025-07-25,08:41:42.000,206,11071166,114085,0,1753432901,13885.697548439995,-13.489990950001811,53064.61690080001 2025-07-25,08:41:43.000,206,11071187,113885,0,1753432902,13885.737966299996,-13.482941819995176,53064.62388792 2025-07-25,08:41:44.000,206,11071252,113845,0,1753432903,13885.677339509995,-13.419499650000944,53064.63786216001 2025-07-25,08:41:45.000,206,11071176,113925,0,1753432904,13885.74470260999,-13.440647039999021,53064.6518364 2025-07-25,08:41:46.000,206,11071134,113765,0,1753432905,13885.68407581999,-13.412450520001585,53064.65882352001 2025-07-25,08:41:47.000,206,11071188,113765,0,1753432906,13885.717757369996,-13.405401390002226,53064.644849280005 2025-07-25,08:41:48.000,206,11071177,114005,0,1753432907,13885.677339509995,-13.384253999996872,53064.68677200001 2025-07-25,08:41:49.000,206,11071229,113965,0,1753432908,13885.677339509995,-13.341959220000717,53064.68677200001 2025-07-25,08:41:50.000,206,11071154,113885,0,1753432909,13885.68407581999,-13.341959220000717,53064.714720480006 2025-07-25,08:41:51.000,206,11071193,113925,0,1753432910,13885.73122999,-13.384253999996872,53064.70074624 2025-07-25,08:41:52.000,206,11071154,114045,0,1753432911,13885.697548439995,-13.356057479999436,53064.7217076 2025-07-25,08:41:53.000,206,11071181,113725,0,1753432912,13885.70428474999,-13.370155739998154,53064.763630320005 2025-07-25,08:41:54.000,206,11071226,113805,0,1753432913,13885.75143892,-13.370155739998154,53064.74965608 2025-07-25,08:41:55.000,206,11071191,113725,0,1753432914,13885.72449367999,-13.391303129996231,53064.75664320001 2025-07-25,08:41:56.000,206,11071107,113845,0,1753432915,13885.68407581999,-13.384253999996872,53064.79856592 2025-07-25,08:41:57.000,206,11071208,113885,0,1753432916,13885.64365795999,-13.45474529999774,53064.763630320005 2025-07-25,08:41:58.000,206,11071161,113885,0,1753432917,13885.6706032,-13.468843559996458,53064.7915788 2025-07-25,08:41:59.000,206,11071205,113885,0,1753432918,13885.62344902999,-13.489990950001811,53064.74965608 2025-07-25,08:42:00.000,206,11071148,113725,0,1753432919,13885.58976748,-13.525236599998607,53064.763630320005 2025-07-25,08:42:01.000,206,11071148,113765,0,1753432920,13885.63018534,-13.560482249995403,53064.83350152001 2025-07-25,08:42:02.000,206,11071188,113885,0,1753432921,13885.596503789995,-13.588678770000115,53064.78459168001 2025-07-25,08:42:03.000,206,11071162,113885,0,1753432922,13885.576294859995,-13.546383989996684,53064.763630320005 2025-07-25,08:42:04.000,206,11071185,113885,0,1753432923,13885.60997641,-13.539334859997325,53064.7915788 2025-07-25,08:42:05.000,206,11071143,113805,0,1753432924,13885.60324009999,-13.560482249995403,53064.763630320005 2025-07-25,08:42:06.000,206,11071169,114085,0,1753432925,13885.60997641,-13.532285729997966,53064.80555304001 2025-07-25,08:42:07.000,206,11071165,113885,0,1753432926,13885.54261330999,-13.546383989996684,53064.78459168001 2025-07-25,08:42:08.000,206,11071205,113885,0,1753432927,13885.596503789995,-13.518187469999248,53064.812540160005 2025-07-25,08:42:09.000,206,11071172,113645,0,1753432928,13885.56955855,-13.482941819995176,53064.79856592 2025-07-25,08:42:10.000,206,11071160,113885,0,1753432929,13885.535876999995,-13.50408921000053,53064.812540160005 2025-07-25,08:42:11.000,206,11071162,114085,0,1753432930,13885.495459139995,-13.50408921000053,53064.812540160005 2025-07-25,08:42:12.000,206,11071196,113885,0,1753432931,13885.48198651999,-13.50408921000053,53064.84747576 2025-07-25,08:42:13.000,206,11071160,113885,0,1753432932,13885.455041279994,-13.518187469999248,53064.85446288001 2025-07-25,08:42:14.000,206,11071201,114045,0,1753432933,13885.42809604,-13.482941819995176,53064.82651440001 2025-07-25,08:42:15.000,206,11071143,113885,0,1753432934,13885.40115079999,-13.489990950001811,53064.7915788 2025-07-25,08:42:16.000,206,11071191,113765,0,1753432935,13885.414623419994,-13.511138339999889,53064.82651440001 2025-07-25,08:42:17.000,206,11071147,113725,0,1753432936,13885.374205559994,-13.525236599998607,53064.86843712 2025-07-25,08:42:18.000,206,11071195,114085,0,1753432937,13885.414623419994,-13.511138339999889,53064.85446288001 2025-07-25,08:42:19.000,206,11071178,113845,0,1753432938,13885.367469249999,-13.518187469999248,53064.87542424001 2025-07-25,08:42:20.000,206,11071140,113885,0,1753432939,13885.36073293999,-13.539334859997325,53064.861450000004 2025-07-25,08:42:21.000,206,11071232,113725,0,1753432940,13885.40788711,-13.609826159998192,53064.882411360006 2025-07-25,08:42:22.000,206,11071122,113765,0,1753432941,13885.40115079999,-13.616875289997552,53064.931321200005 2025-07-25,08:42:23.000,206,11071198,113765,0,1753432942,13885.367469249999,-13.6732683299997,53064.85446288001 2025-07-25,08:42:24.000,206,11071224,113845,0,1753432943,13885.42135972999,-13.659170070000982,53064.86843712 2025-07-25,08:42:25.000,206,11071200,114164,0,1753432944,13885.44830497,-13.701464849997137,53064.861450000004 2025-07-25,08:42:26.000,206,11071156,113725,0,1753432945,13885.387678179999,-13.708513979996496,53064.88939848 2025-07-25,08:42:27.000,206,11071139,114005,0,1753432946,13885.48198651999,-13.722612239995215,53064.91035984 2025-07-25,08:42:28.000,206,11071178,113805,0,1753432947,13885.455041279994,-13.701464849997137,53064.8963856 2025-07-25,08:42:29.000,206,11071167,113885,0,1753432948,13885.455041279994,-13.694415719997778,53064.8963856 2025-07-25,08:42:30.000,206,11071147,114005,0,1753432949,13885.46177758999,-13.764907019998645,53064.882411360006 2025-07-25,08:42:31.000,206,11071202,114005,0,1753432950,13885.48198651999,-13.736710500001209,53064.93830832 2025-07-25,08:42:32.000,206,11071148,113965,0,1753432951,13885.42135972999,-13.750808759999927,53064.931321200005 2025-07-25,08:42:33.000,206,11071200,114125,0,1753432952,13885.455041279994,-13.764907019998645,53064.94529544 2025-07-25,08:42:34.000,206,11071160,114085,0,1753432953,13885.46177758999,-13.750808759999927,53064.91734696 2025-07-25,08:42:35.000,206,11071216,114085,0,1753432954,13885.40115079999,-13.736710500001209,53064.99420528001 2025-07-25,08:42:36.000,206,11071209,114164,0,1753432955,13885.40788711,-13.743759630000568,53065.00119240001 2025-07-25,08:42:37.000,206,11071218,114005,0,1753432956,13885.38094186999,-13.722612239995215,53064.95228256001 2025-07-25,08:42:38.000,206,11071204,113925,0,1753432957,13885.347260319999,-13.72966137000185,53064.980231040005 2025-07-25,08:42:39.000,206,11071223,113725,0,1753432958,13885.320315079989,-13.715563109995855,53064.99420528001 2025-07-25,08:42:40.000,206,11071208,113885,0,1753432959,13885.327051389999,-13.701464849997137,53064.98721816 2025-07-25,08:42:41.000,206,11071148,114085,0,1753432960,13885.293369839994,-13.701464849997137,53065.04311512001 2025-07-25,08:42:42.000,206,11071216,113925,0,1753432961,13885.300106149989,-13.708513979996496,53064.99420528001 2025-07-25,08:42:43.000,206,11071168,113965,0,1753432962,13885.232743049994,-13.743759630000568,53065.029140880004 2025-07-25,08:42:44.000,206,11071237,113805,0,1753432963,13885.246215669998,-13.736710500001209,53065.050102240006 2025-07-25,08:42:45.000,206,11071178,113885,0,1753432964,13885.145171019998,-13.736710500001209,53065.01516664 2025-07-25,08:42:46.000,206,11071204,114045,0,1753432965,13885.172116259993,-13.72966137000185,53064.99420528001 2025-07-25,08:42:47.000,206,11071138,113885,0,1753432966,13885.104753159998,-13.750808759999927,53065.029140880004 2025-07-25,08:42:48.000,206,11071231,113965,0,1753432967,13885.124962089998,-13.757857889999286,53065.06407648 2025-07-25,08:42:49.000,206,11071221,113925,0,1753432968,13885.077807919988,-13.771956149998005,53065.06407648 2025-07-25,08:42:50.000,206,11071199,113885,0,1753432969,13885.064335299998,-13.764907019998645,53065.06407648 2025-07-25,08:42:51.000,206,11071124,113765,0,1753432970,13885.057598990003,-13.72966137000185,53065.1059992 2025-07-25,08:42:52.000,206,11071198,114005,0,1753432971,13885.010444819993,-13.757857889999286,53065.06407648 2025-07-25,08:42:53.000,206,11071149,113885,0,1753432972,13884.996972200002,-13.757857889999286,53065.029140880004 2025-07-25,08:42:54.000,206,11071213,114085,0,1753432973,13884.963290649997,-13.757857889999286,53065.01516664 2025-07-25,08:42:55.000,206,11071159,113725,0,1753432974,13884.949818029992,-13.750808759999927,53065.06407648 2025-07-25,08:42:56.000,206,11071147,113925,0,1753432975,13884.949818029992,-13.771956149998005,53065.05708936 2025-07-25,08:42:57.000,206,11071126,113925,0,1753432976,13884.909400169992,-13.72966137000185,53065.07805072 2025-07-25,08:42:58.000,206,11071189,114164,0,1753432977,13884.922872789997,-13.722612239995215,53065.07805072 2025-07-25,08:42:59.000,206,11071161,113805,0,1753432978,13884.902663859997,-13.764907019998645,53065.07106360001 2025-07-25,08:43:00.000,206,11071175,113565,0,1753432979,13884.862245999997,-13.750808759999927,53065.07106360001 2025-07-25,08:43:01.000,206,11071206,113845,0,1753432980,13884.882454929997,-13.779005279997364,53065.07106360001 2025-07-25,08:43:02.000,206,11071187,113845,0,1753432981,13884.781410279997,-13.814250930001435,53065.06407648 2025-07-25,08:43:03.000,206,11071213,113845,0,1753432982,13884.848773379992,-13.750808759999927,53065.06407648 2025-07-25,08:43:04.000,206,11071179,114164,0,1753432983,13884.788146589992,-13.72966137000185,53065.07805072 2025-07-25,08:43:05.000,206,11071187,113845,0,1753432984,13884.761201349997,-13.764907019998645,53065.029140880004 2025-07-25,08:43:06.000,206,11071154,114005,0,1753432985,13884.727519799992,-13.771956149998005,53065.050102240006 2025-07-25,08:43:07.000,206,11071213,113445,0,1753432986,13884.693838250001,-13.764907019998645,53064.980231040005 2025-07-25,08:43:08.000,206,11071169,113885,0,1753432987,13884.700574559996,-13.743759630000568,53065.02215376001 2025-07-25,08:43:09.000,206,11071224,113925,0,1753432988,13884.693838250001,-13.72966137000185,53065.09202496001 2025-07-25,08:43:10.000,206,11071175,113725,0,1753432989,13884.680365629996,-13.722612239995215,53065.08503784 2025-07-25,08:43:11.000,206,11071216,114005,0,1753432990,13884.646684079991,-13.715563109995855,53064.9662568 2025-07-25,08:43:12.000,206,11071184,113925,0,1753432991,13884.673629320001,-13.6732683299997,53065.00119240001 2025-07-25,08:43:13.000,206,11071128,113765,0,1753432992,13884.646684079991,-13.645071810002264,53065.029140880004 2025-07-25,08:43:14.000,206,11071164,113885,0,1753432993,13884.63321146,-13.62392441999691,53064.98721816 2025-07-25,08:43:15.000,206,11071191,113965,0,1753432994,13884.639947769996,-13.62392441999691,53065.029140880004 2025-07-25,08:43:16.000,206,11071216,113725,0,1753432995,13884.680365629996,-13.567531380002038,53065.036128 2025-07-25,08:43:17.000,206,11071150,114325,0,1753432996,13884.646684079991,-13.567531380002038,53065.01516664 2025-07-25,08:43:18.000,206,11071241,113805,0,1753432997,13884.707310869991,-13.525236599998607,53065.050102240006 2025-07-25,08:43:19.000,206,11071242,113805,0,1753432998,13884.700574559996,-13.482941819995176,53065.11997344001 2025-07-25,08:43:20.000,206,11071167,113565,0,1753432999,13884.700574559996,-13.461794429997099,53065.07805072 2025-07-25,08:43:21.000,206,11071183,113565,0,1753433000,13884.666893009991,-13.433597909999662,53065.07805072 2025-07-25,08:43:22.000,206,11071229,113405,0,1753433001,13884.754465040001,-13.419499650000944,53065.14093480001 2025-07-25,08:43:23.000,206,11071177,114045,0,1753433002,13884.747728729992,-13.377204869997513,53065.099012080005 2025-07-25,08:43:24.000,206,11071254,113925,0,1753433003,13884.767937659992,-13.341959220000717,53065.099012080005 2025-07-25,08:43:25.000,206,11071166,113885,0,1753433004,13884.794882900002,-13.334910090001358,53065.11997344001 2025-07-25,08:43:26.000,206,11071234,113725,0,1753433005,13884.788146589992,-13.320811829995364,53065.14093480001 2025-07-25,08:43:27.000,206,11071197,113725,0,1753433006,13884.889191239992,-13.313762699996005,53065.18984464001 2025-07-25,08:43:28.000,206,11071248,113845,0,1753433007,13884.828564449992,-13.27146791999985,53065.1758704 2025-07-25,08:43:29.000,206,11071200,113925,0,1753433008,13884.875718620002,-13.243271399995137,53065.20381888 2025-07-25,08:43:30.000,206,11071157,113725,0,1753433009,13884.916136480002,-13.215074879997701,53065.21080600001 2025-07-25,08:43:31.000,206,11071179,113765,0,1753433010,13884.929609099992,-13.172780100001546,53065.266702960005 2025-07-25,08:43:32.000,206,11071220,113765,0,1753433011,13884.996972200002,-13.172780100001546,53065.28766432001 2025-07-25,08:43:33.000,206,11071196,113885,0,1753433012,13885.017181130002,-13.123436189998756,53065.29465144 2025-07-25,08:43:34.000,206,11071219,113805,0,1753433013,13885.030653749993,-13.074092279995966,53065.34356128 2025-07-25,08:43:35.000,206,11071237,114085,0,1753433014,13885.064335299998,-13.067043149996607,53065.37150976 2025-07-25,08:43:36.000,206,11071210,113845,0,1753433015,13885.064335299998,-13.067043149996607,53065.41343248 2025-07-25,08:43:37.000,206,11071104,114045,0,1753433016,13885.071071609993,-13.03884662999917,53065.39945824 2025-07-25,08:43:38.000,206,11071214,113765,0,1753433017,13885.098016849988,-13.024748370000452,53065.42740672001 2025-07-25,08:43:39.000,206,11071188,113725,0,1753433018,13885.077807919988,-13.03884662999917,53065.483303680005 2025-07-25,08:43:40.000,206,11071222,113925,0,1753433019,13885.131698399993,-13.052944889997889,53065.45535520001 2025-07-25,08:43:41.000,206,11071256,113805,0,1753433020,13885.131698399993,-13.03884662999917,53065.483303680005 2025-07-25,08:43:42.000,206,11071192,113925,0,1753433021,13885.192325189993,-13.003600979995099,53065.52522640001 2025-07-25,08:43:43.000,206,11071227,113725,0,1753433022,13885.239479359989,-13.003600979995099,53065.59509760001 2025-07-25,08:43:44.000,206,11071217,113805,0,1753433023,13885.226006739998,-13.017699240001093,53065.553174880006 2025-07-25,08:43:45.000,206,11071207,113845,0,1753433024,13885.266424599999,-13.031797499999811,53065.54618776001 2025-07-25,08:43:46.000,206,11071148,113805,0,1753433025,13885.246215669998,-13.024748370000452,53065.56714912 2025-07-25,08:43:47.000,206,11071235,113525,0,1753433026,13885.347260319999,-12.99655184999574,53065.57413624001 2025-07-25,08:43:48.000,206,11071193,113845,0,1753433027,13885.313578769994,-13.003600979995099,53065.60907184 2025-07-25,08:43:49.000,206,11071254,114085,0,1753433028,13885.293369839994,-12.954257069999585,53065.6300332 2025-07-25,08:43:50.000,206,11071239,113765,0,1753433029,13885.34052400999,-12.982453589997021,53065.67195592001 2025-07-25,08:43:51.000,206,11071212,113805,0,1753433030,13885.34052400999,-12.968355329998303,53065.67894304 2025-07-25,08:43:52.000,206,11071171,113685,0,1753433031,13885.353996629994,-12.99655184999574,53065.73484 2025-07-25,08:43:53.000,206,11071189,114085,0,1753433032,13885.353996629994,-12.975404459997662,53065.68593016 2025-07-25,08:43:54.000,206,11071187,114005,0,1753433033,13885.36073293999,-12.933109680001508,53065.74881424 2025-07-25,08:43:55.000,206,11071232,113885,0,1753433034,13885.40788711,-12.968355329998303,53065.71387864001 2025-07-25,08:43:56.000,206,11071232,113525,0,1753433035,13885.394414489994,-12.933109680001508,53065.78374984 2025-07-25,08:43:57.000,206,11071159,113765,0,1753433036,13885.38094186999,-12.904913159996795,53065.82567256 2025-07-25,08:43:58.000,206,11071231,113805,0,1753433037,13885.40788711,-12.911962289996154,53065.77676272 2025-07-25,08:43:59.000,206,11071207,113765,0,1753433038,13885.38094186999,-12.883765769998718,53065.78374984 2025-07-25,08:44:00.000,206,11071253,114005,0,1753433039,13885.40115079999,-12.919011419995513,53065.82567256 2025-07-25,08:44:01.000,206,11071210,114085,0,1753433040,13885.353996629994,-12.841470989995287,53065.79073696001 2025-07-25,08:44:02.000,206,11071216,113725,0,1753433041,13885.40115079999,-12.827372729996569,53065.78374984 2025-07-25,08:44:03.000,206,11071222,113805,0,1753433042,13885.414623419994,-12.82032359999721,53065.82567256 2025-07-25,08:44:04.000,206,11071255,114164,0,1753433043,13885.394414489994,-12.82032359999721,53065.84663392 2025-07-25,08:44:05.000,206,11071232,113765,0,1753433044,13885.44156865999,-12.778028820001055,53065.86060816001 2025-07-25,08:44:06.000,206,11071164,114085,0,1753433045,13885.42809604,-12.785077950000414,53065.85362104 2025-07-25,08:44:07.000,206,11071220,113965,0,1753433046,13885.42135972999,-12.728684909998265,53065.84663392 2025-07-25,08:44:08.000,206,11071193,113765,0,1753433047,13885.40115079999,-12.728684909998265,53065.88156952001 2025-07-25,08:44:09.000,206,11071241,113805,0,1753433048,13885.42809604,-12.665242739996756,53065.89554376 2025-07-25,08:44:10.000,206,11071148,113925,0,1753433049,13885.455041279994,-12.68639013000211,53065.867595280004 2025-07-25,08:44:11.000,206,11071227,113765,0,1753433050,13885.414623419994,-12.714586649999546,53065.888556640006 2025-07-25,08:44:12.000,206,11071215,113845,0,1753433051,13885.40115079999,-12.672291869996116,53065.90951800001 2025-07-25,08:44:13.000,206,11071177,113805,0,1753433052,13885.434832349994,-12.672291869996116,53065.90253088 2025-07-25,08:44:14.000,206,11071179,113805,0,1753433053,13885.434832349994,-12.672291869996116,53065.91650512 2025-07-25,08:44:15.000,206,11071207,114164,0,1753433054,13885.42809604,-12.615898830001242,53065.95842784001 2025-07-25,08:44:16.000,206,11071253,113685,0,1753433055,13885.414623419994,-12.594751439995889,53065.91650512 2025-07-25,08:44:17.000,206,11071175,113845,0,1753433056,13885.42809604,-12.615898830001242,53065.95842784001 2025-07-25,08:44:18.000,206,11071234,114005,0,1753433057,13885.4685139,-12.594751439995889,53065.937466480005 2025-07-25,08:44:19.000,206,11071237,113805,0,1753433058,13885.46177758999,-12.608849700001883,53065.96541496 2025-07-25,08:44:20.000,206,11071236,113645,0,1753433059,13885.46177758999,-12.594751439995889,53066.00035056001 2025-07-25,08:44:21.000,206,11071212,114125,0,1753433060,13885.455041279994,-12.58065317999717,53065.97938920001 2025-07-25,08:44:22.000,206,11071220,114005,0,1753433061,13885.50219544999,-12.622947960000602,53066.00035056001 2025-07-25,08:44:23.000,206,11071225,113925,0,1753433062,13885.52914069,-12.622947960000602,53065.99336344 2025-07-25,08:44:24.000,206,11071193,113725,0,1753433063,13885.54261330999,-12.608849700001883,53066.02131192 2025-07-25,08:44:25.000,206,11071202,113765,0,1753433064,13885.52914069,-12.608849700001883,53066.035286160004 2025-07-25,08:44:26.000,206,11071167,113925,0,1753433065,13885.58303116999,-12.608849700001883,53066.084196 2025-07-25,08:44:27.000,206,11071189,113845,0,1753433066,13885.616712719995,-12.608849700001883,53066.09118312 2025-07-25,08:44:28.000,206,11071196,113925,0,1753433067,13885.677339509995,-12.594751439995889,53066.04227328 2025-07-25,08:44:29.000,206,11071173,113725,0,1753433068,13885.70428474999,-12.58065317999717,53066.17502856001 2025-07-25,08:44:30.000,206,11071212,113845,0,1753433069,13885.72449367999,-12.601800569995248,53066.12611872001 2025-07-25,08:44:31.000,206,11071217,113925,0,1753433070,13885.72449367999,-12.538358400001016,53066.14708008001 2025-07-25,08:44:32.000,206,11071211,113645,0,1753433071,13885.805329399991,-12.531309270001657,53066.17502856001 2025-07-25,08:44:33.000,206,11071216,113965,0,1753433072,13885.818802019996,-12.538358400001016,53066.17502856001 2025-07-25,08:44:34.000,206,11071244,113925,0,1753433073,13885.825538329991,-12.538358400001016,53066.1890028 2025-07-25,08:44:35.000,206,11071231,113885,0,1753433074,13885.872692500001,-12.46081797000079,53066.23092552 2025-07-25,08:44:36.000,206,11071189,114125,0,1753433075,13885.839010949996,-12.439670579995436,53066.20996416 2025-07-25,08:44:37.000,206,11071219,113765,0,1753433076,13885.886165119991,-12.411474059998,53066.30079672 2025-07-25,08:44:38.000,206,11071207,113765,0,1753433077,13885.879428809996,-12.411474059998,53066.27983536 2025-07-25,08:44:39.000,206,11071261,113765,0,1753433078,13885.899637739996,-12.446719710002071,53066.272848240005 2025-07-25,08:44:40.000,206,11071232,113765,0,1753433079,13885.886165119991,-12.425572319996718,53066.28682248 2025-07-25,08:44:41.000,206,11071254,113445,0,1753433080,13885.906374049991,-12.383277540000563,53066.34271944001 2025-07-25,08:44:42.000,206,11071208,114045,0,1753433081,13885.940055599996,-12.35508101999585,53066.34970656 2025-07-25,08:44:43.000,206,11071210,113805,0,1753433082,13885.953528220001,-12.333933629997773,53066.36368080001 2025-07-25,08:44:44.000,206,11071221,114125,0,1753433083,13885.987209769992,-12.312786239999696,53066.41957776 2025-07-25,08:44:45.000,206,11071229,113645,0,1753433084,13885.987209769992,-12.298687980000977,53066.3986164 2025-07-25,08:44:46.000,206,11071286,113485,0,1753433085,13885.973737150001,-12.277540589995624,53066.40560352 2025-07-25,08:44:47.000,206,11071255,113965,0,1753433086,13885.973737150001,-12.291638850001618,53066.40560352 2025-07-25,08:44:48.000,206,11071262,113765,0,1753433087,13886.000682389997,-12.291638850001618,53066.45451336 2025-07-25,08:44:49.000,206,11071228,113965,0,1753433088,13886.068045489992,-12.256393199997547,53066.44752624 2025-07-25,08:44:50.000,206,11071289,114045,0,1753433089,13886.034363940002,-12.326884499998414,53066.46150048001 2025-07-25,08:44:51.000,206,11071238,113765,0,1753433090,13886.068045489992,-12.291638850001618,53066.52438456 2025-07-25,08:44:52.000,206,11071313,113805,0,1753433091,13886.115199660002,-12.28458972000226,53066.46150048001 2025-07-25,08:44:53.000,206,11071232,113725,0,1753433092,13886.135408590002,-12.256393199997547,53066.538358800004 2025-07-25,08:44:54.000,206,11071287,113925,0,1753433093,13886.162353829997,-12.200000159995398,53066.56630728 2025-07-25,08:44:55.000,206,11071212,113485,0,1753433094,13886.162353829997,-12.221147550000751,53066.58726864 2025-07-25,08:44:56.000,206,11071258,113925,0,1753433095,13886.202771689997,-12.214098420001392,53066.58028152001 2025-07-25,08:44:57.000,206,11071240,113565,0,1753433096,13886.196035380002,-12.23524580999947,53066.56630728 2025-07-25,08:44:58.000,206,11071280,113885,0,1753433097,13886.222980619998,-12.23524580999947,53066.59425576 2025-07-25,08:44:59.000,206,11071214,113765,0,1753433098,13886.196035380002,-12.207049290002033,53066.61521712 2025-07-25,08:45:00.000,206,11071256,113885,0,1753433099,13886.276871100003,-12.242294939998828,53066.61521712 2025-07-25,08:45:01.000,206,11071275,113685,0,1753433100,13886.283607409998,-12.192951029996038,53066.706049680004 2025-07-25,08:45:02.000,206,11071258,113885,0,1753433101,13886.283607409998,-12.18590189999668,53066.68508832 2025-07-25,08:45:03.000,206,11071264,114164,0,1753433102,13886.344234199998,-12.214098420001392,53066.706049680004 2025-07-25,08:45:04.000,206,11071236,113925,0,1753433103,13886.317288959988,-12.18590189999668,53066.727011040006 2025-07-25,08:45:05.000,206,11071318,113645,0,1753433104,13886.357706819988,-12.192951029996038,53066.727011040006 2025-07-25,08:45:06.000,206,11071252,113725,0,1753433105,13886.344234199998,-12.18590189999668,53066.69906256001 2025-07-25,08:45:07.000,206,11071304,114085,0,1753433106,13886.371179439993,-12.192951029996038,53066.69906256001 2025-07-25,08:45:08.000,206,11071250,114005,0,1753433107,13886.377915749988,-12.18590189999668,53066.782908 2025-07-25,08:45:09.000,206,11071274,113925,0,1753433108,13886.384652059998,-12.171803639997961,53066.75495952 2025-07-25,08:45:10.000,206,11071293,113605,0,1753433109,13886.411597299993,-12.164754509998602,53066.83880496001 2025-07-25,08:45:11.000,206,11071266,113845,0,1753433110,13886.438542539989,-12.164754509998602,53066.81784360001 2025-07-25,08:45:12.000,206,11071329,113965,0,1753433111,13886.458751469989,-12.171803639997961,53066.8527792 2025-07-25,08:45:13.000,206,11071279,113725,0,1753433112,13886.472224089994,-12.150656249999884,53066.83880496001 2025-07-25,08:45:14.000,206,11071259,113885,0,1753433113,13886.438542539989,-12.171803639997961,53066.83181784 2025-07-25,08:45:15.000,206,11071270,113805,0,1753433114,13886.445278849998,-12.143607120000524,53066.90168904 2025-07-25,08:45:16.000,206,11071334,113725,0,1753433115,13886.452015159994,-12.136557990001165,53066.90867616 2025-07-25,08:45:17.000,206,11071308,113845,0,1753433116,13886.472224089994,-12.136557990001165,53066.9226504 2025-07-25,08:45:18.000,206,11071294,113725,0,1753433117,13886.418333609989,-12.115410599995812,53066.873740560004 2025-07-25,08:45:19.000,206,11071286,113925,0,1753433118,13886.438542539989,-12.150656249999884,53066.92963752 2025-07-25,08:45:20.000,206,11071245,114005,0,1753433119,13886.425069919998,-12.136557990001165,53066.90867616 2025-07-25,08:45:21.000,206,11071282,113885,0,1753433120,13886.458751469989,-12.171803639997961,53066.9226504 2025-07-25,08:45:22.000,206,11071287,113725,0,1753433121,13886.458751469989,-12.143607120000524,53066.97156024 2025-07-25,08:45:23.000,206,11071332,113845,0,1753433122,13886.411597299993,-12.129508860001806,53066.943611760005 2025-07-25,08:45:24.000,206,11071243,113805,0,1753433123,13886.404860989998,-12.129508860001806,53066.88771480001 2025-07-25,08:45:25.000,206,11071314,113965,0,1753433124,13886.418333609989,-12.150656249999884,53066.90168904 2025-07-25,08:45:26.000,206,11071283,114005,0,1753433125,13886.404860989998,-12.164754509998602,53066.90867616 2025-07-25,08:45:27.000,206,11071308,113805,0,1753433126,13886.425069919998,-12.164754509998602,53066.943611760005 2025-07-25,08:45:28.000,206,11071229,113845,0,1753433127,13886.418333609989,-12.214098420001392,53066.91566328001 2025-07-25,08:45:29.000,206,11071289,113685,0,1753433128,13886.364443129998,-12.23524580999947,53066.81784360001 2025-07-25,08:45:30.000,206,11071285,113725,0,1753433129,13886.344234199998,-12.305737110000337,53066.894701920006 2025-07-25,08:45:31.000,206,11071281,114164,0,1753433130,13886.283607409998,-12.333933629997773,53066.824830720005 2025-07-25,08:45:32.000,206,11071223,114125,0,1753433131,13886.310552649993,-12.312786239999696,53066.76194664 2025-07-25,08:45:33.000,206,11071230,113885,0,1753433132,13886.337497889988,-12.369179280001845,53066.80386936 2025-07-25,08:45:34.000,206,11071221,114085,0,1753433133,13886.256662170003,-12.369179280001845,53066.727011040006 2025-07-25,08:45:35.000,206,11071210,113845,0,1753433134,13886.249925859993,-12.418523189997359,53066.68508832 2025-07-25,08:45:36.000,206,11071253,113885,0,1753433135,13886.229716929993,-12.467867100000149,53066.68508832 2025-07-25,08:45:37.000,206,11071180,113925,0,1753433136,13886.196035380002,-12.474916229999508,53066.608230000005 2025-07-25,08:45:38.000,206,11071248,114005,0,1753433137,13886.189299069993,-12.58770230999653,53066.608230000005 2025-07-25,08:45:39.000,206,11071206,113845,0,1753433138,13886.162353829997,-12.601800569995248,53066.538358800004 2025-07-25,08:45:40.000,206,11071190,114005,0,1753433139,13886.222980619998,-12.622947960000602,53066.54534592 2025-07-25,08:45:41.000,206,11071204,113845,0,1753433140,13886.189299069993,-12.644095349998679,53066.55233304001 2025-07-25,08:45:42.000,206,11071192,113485,0,1753433141,13886.162353829997,-12.68639013000211,53066.50342320001 2025-07-25,08:45:43.000,206,11071191,113925,0,1753433142,13886.155617520002,-12.749832299996342,53066.47547472 2025-07-25,08:45:44.000,206,11071166,114005,0,1753433143,13886.135408590002,-12.763930560002336,53066.37765504 2025-07-25,08:45:45.000,206,11071220,113805,0,1753433144,13886.108463349992,-12.799176209999132,53066.34271944001 2025-07-25,08:45:46.000,206,11071154,113765,0,1753433145,13886.094990730002,-12.82032359999721,53066.35669368 2025-07-25,08:45:47.000,206,11071193,113885,0,1753433146,13886.101727039997,-12.82032359999721,53066.35669368 2025-07-25,08:45:48.000,206,11071185,113925,0,1753433147,13886.101727039997,-12.883765769998718,53066.30778384 2025-07-25,08:45:49.000,206,11071149,113845,0,1753433148,13886.054572870002,-12.904913159996795,53066.29380960001 2025-07-25,08:45:50.000,206,11071181,113685,0,1753433149,13886.027627629992,-12.86966751,53066.321758080005 2025-07-25,08:45:51.000,206,11071158,113765,0,1753433150,13886.047836559992,-12.904913159996795,53066.29380960001 2025-07-25,08:45:52.000,206,11071165,114045,0,1753433151,13886.020891319997,-12.911962289996154,53066.34970656 2025-07-25,08:45:53.000,206,11071173,113885,0,1753433152,13886.054572870002,-12.919011419995513,53066.35669368 2025-07-25,08:45:54.000,206,11071160,113645,0,1753433153,13886.027627629992,-12.911962289996154,53066.321758080005 2025-07-25,08:45:55.000,206,11071175,113525,0,1753433154,13886.027627629992,-12.926060550002148,53066.321758080005 2025-07-25,08:45:56.000,206,11071220,113765,0,1753433155,13886.027627629992,-12.890814899998077,53066.35669368 2025-07-25,08:45:57.000,206,11071150,113805,0,1753433156,13886.068045489992,-12.86966751,53066.391629280006 2025-07-25,08:45:58.000,206,11071238,113885,0,1753433157,13886.068045489992,-12.86966751,53066.40560352 2025-07-25,08:45:59.000,206,11071168,114045,0,1753433158,13886.047836559992,-12.841470989995287,53066.391629280006 2025-07-25,08:46:00.000,206,11071210,113765,0,1753433159,13886.088254419992,-12.81327446999785,53066.41957776 2025-07-25,08:46:01.000,206,11071191,113805,0,1753433160,13886.041100249997,-12.785077950000414,53066.48246184001 2025-07-25,08:46:02.000,206,11071187,113725,0,1753433161,13886.088254419992,-12.770979690001695,53066.47547472 2025-07-25,08:46:03.000,206,11071120,113845,0,1753433162,13886.121935969997,-12.763930560002336,53066.49643608 2025-07-25,08:46:04.000,206,11071126,113605,0,1753433163,13886.128672279992,-12.714586649999546,53066.52438456 2025-07-25,08:46:05.000,206,11071173,113845,0,1753433164,13886.142144899997,-12.672291869996116,53066.54534592 2025-07-25,08:46:06.000,206,11071194,114085,0,1753433165,13886.169090139992,-12.63704621999932,53066.58726864 2025-07-25,08:46:07.000,206,11071226,113805,0,1753433166,13886.155617520002,-12.58770230999653,53066.55233304001 2025-07-25,08:46:08.000,206,11071206,113845,0,1753433167,13886.216244310002,-12.608849700001883,53066.5732944 2025-07-25,08:46:09.000,206,11071172,113725,0,1753433168,13886.196035380002,-12.58770230999653,53066.559320160006 2025-07-25,08:46:10.000,206,11071180,113765,0,1753433169,13886.216244310002,-12.552456659999734,53066.56630728 2025-07-25,08:46:11.000,206,11071245,113845,0,1753433170,13886.243189549998,-12.524260140002298,53066.62220424 2025-07-25,08:46:12.000,206,11071221,113725,0,1753433171,13886.236453240002,-12.538358400001016,53066.657139840005 2025-07-25,08:46:13.000,206,11071219,113605,0,1753433172,13886.297080029988,-12.538358400001016,53066.657139840005 2025-07-25,08:46:14.000,206,11071169,114005,0,1753433173,13886.283607409998,-12.524260140002298,53066.67810120001 2025-07-25,08:46:15.000,206,11071219,114125,0,1753433174,13886.324025269998,-12.517211009995663,53066.6431656 2025-07-25,08:46:16.000,206,11071202,113645,0,1753433175,13886.330761579993,-12.524260140002298,53066.69207544 2025-07-25,08:46:17.000,206,11071160,113885,0,1753433176,13886.364443129998,-12.510161879996303,53066.69207544 2025-07-25,08:46:18.000,206,11071247,113845,0,1753433177,13886.431806229994,-12.496063619997585,53066.72002392001 2025-07-25,08:46:19.000,206,11071178,113885,0,1753433178,13886.492433019994,-12.489014489998226,53066.7130368 2025-07-25,08:46:20.000,206,11071204,113925,0,1753433179,13886.465487779999,-12.496063619997585,53066.68508832 2025-07-25,08:46:21.000,206,11071157,113925,0,1753433180,13886.485696709999,-12.489014489998226,53066.7130368 2025-07-25,08:46:22.000,206,11071179,114005,0,1753433181,13886.519378259989,-12.481965359998867,53066.74098528 2025-07-25,08:46:23.000,206,11071202,114045,0,1753433182,13886.546323499999,-12.517211009995663,53066.706049680004 2025-07-25,08:46:24.000,206,11071122,114125,0,1753433183,13886.546323499999,-12.489014489998226,53066.74098528 2025-07-25,08:46:25.000,206,11071274,114085,0,1753433184,13886.573268739994,-12.496063619997585,53066.74098528 2025-07-25,08:46:26.000,206,11071206,113565,0,1753433185,13886.606950289999,-12.489014489998226,53066.72002392001 2025-07-25,08:46:27.000,206,11071227,113565,0,1753433186,13886.62715922,-12.45376884000143,53066.75495952 2025-07-25,08:46:28.000,206,11071212,113725,0,1753433187,13886.633895529994,-12.481965359998867,53066.74098528 2025-07-25,08:46:29.000,206,11071189,114125,0,1753433188,13886.64063183999,-12.411474059998,53066.78989512 2025-07-25,08:46:30.000,206,11071213,114005,0,1753433189,13886.64063183999,-12.418523189997359,53066.76194664 2025-07-25,08:46:31.000,206,11071243,114245,0,1753433190,13886.62715922,-12.36213014999521,53066.782908 2025-07-25,08:46:32.000,206,11071282,113885,0,1753433191,13886.62042290999,-12.348031889996491,53066.81784360001 2025-07-25,08:46:33.000,206,11071169,113845,0,1753433192,13886.654104459994,-12.340982759997132,53066.85976632 2025-07-25,08:46:34.000,206,11071185,113725,0,1753433193,13886.66084076999,-12.305737110000337,53066.84579208001 2025-07-25,08:46:35.000,206,11071199,113885,0,1753433194,13886.714731249995,-12.22819668000011,53066.86675344001 2025-07-25,08:46:36.000,206,11071230,114005,0,1753433195,13886.72146755999,-12.17885276999732,53066.85976632 2025-07-25,08:46:37.000,206,11071214,113805,0,1753433196,13886.714731249995,-12.17885276999732,53066.88072768 2025-07-25,08:46:38.000,206,11071176,113925,0,1753433197,13886.74167648999,-12.157705379999243,53066.873740560004 2025-07-25,08:46:39.000,206,11071205,113845,0,1753433198,13886.734940179995,-12.094263209997735,53066.91566328001 2025-07-25,08:46:40.000,206,11071237,113885,0,1753433199,13886.76188541999,-12.066066690000298,53066.894701920006 2025-07-25,08:46:41.000,206,11071211,113885,0,1753433200,13886.78209434999,-12.059017560000939,53066.88072768 2025-07-25,08:46:42.000,206,11071194,113805,0,1753433201,13886.775358039995,-12.00262451999879,53066.88771480001 2025-07-25,08:46:43.000,206,11071285,113805,0,1753433202,13886.835984829995,-11.918034959999204,53066.92963752 2025-07-25,08:46:44.000,206,11071215,113925,0,1753433203,13886.80903959,-11.918034959999204,53066.992521600005 2025-07-25,08:46:45.000,206,11071236,113885,0,1753433204,13886.86293006999,-11.889838440001768,53066.97854736 2025-07-25,08:46:46.000,206,11071225,113925,0,1753433205,13886.856193759995,-11.847543659998337,53067.03444432001 2025-07-25,08:46:47.000,206,11071230,113965,0,1753433206,13886.916820549995,-11.833445399999619,53067.062392800006 2025-07-25,08:46:48.000,206,11071189,114085,0,1753433207,13886.98418364999,-11.748855840000033,53067.03444432001 2025-07-25,08:46:49.000,206,11071192,113965,0,1753433208,13886.916820549995,-11.77000322999811,53067.05540568001 2025-07-25,08:46:50.000,206,11071264,113845,0,1753433209,13886.91008424,-11.734757580001315,53066.99950872 2025-07-25,08:46:51.000,206,11071206,113845,0,1753433210,13886.957238409996,-11.748855840000033,53067.0274572 2025-07-25,08:46:52.000,206,11071273,113765,0,1753433211,13886.97071103,-11.72065931999532,53067.03444432001 2025-07-25,08:46:53.000,206,11071245,113805,0,1753433212,13887.01112889,-11.72065931999532,53067.062392800006 2025-07-25,08:46:54.000,206,11071184,113885,0,1753433213,13886.997656269996,-11.692462799997884,53067.08335416001 2025-07-25,08:46:55.000,206,11071201,114125,0,1753433214,13887.03133782,-11.741806710000674,53067.10431552001 2025-07-25,08:46:56.000,206,11071245,114085,0,1753433215,13887.05154675,-11.734757580001315,53067.09034128 2025-07-25,08:46:57.000,206,11071224,113845,0,1753433216,13887.065019369991,-11.72065931999532,53067.12527688 2025-07-25,08:46:58.000,206,11071285,113805,0,1753433217,13887.058283059996,-11.741806710000674,53067.13925112 2025-07-25,08:46:59.000,206,11071271,114005,0,1753433218,13887.105437229991,-11.77705235999747,53067.13226400001 2025-07-25,08:47:00.000,206,11071212,113885,0,1753433219,13887.098700919996,-11.798199749995547,53067.06937992 2025-07-25,08:47:01.000,206,11071256,114005,0,1753433220,13887.105437229991,-11.82639627000026,53067.111302640005 2025-07-25,08:47:02.000,206,11071209,113805,0,1753433221,13887.098700919996,-11.805248880002182,53067.07636704 2025-07-25,08:47:03.000,206,11071262,113725,0,1753433222,13887.105437229991,-11.798199749995547,53067.05540568001 2025-07-25,08:47:04.000,206,11071247,113805,0,1753433223,13887.118909849996,-11.791150619996188,53067.0973284 2025-07-25,08:47:05.000,206,11071273,113805,0,1753433224,13887.166064019992,-11.840494529998978,53067.13226400001 2025-07-25,08:47:06.000,206,11071275,113885,0,1753433225,13887.172800330001,-11.854592789997696,53067.062392800006 2025-07-25,08:47:07.000,206,11071218,113965,0,1753433226,13887.179536639997,-11.854592789997696,53067.08335416001 2025-07-25,08:47:08.000,206,11071210,113845,0,1753433227,13887.186272949992,-11.861641919997055,53067.0973284 2025-07-25,08:47:09.000,206,11071210,113805,0,1753433228,13887.186272949992,-11.918034959999204,53067.13226400001 2025-07-25,08:47:10.000,206,11071263,113685,0,1753433229,13887.166064019992,-11.903936700000486,53067.06937992 2025-07-25,08:47:11.000,206,11071248,113885,0,1753433230,13887.193009260001,-11.918034959999204,53067.05540568001 2025-07-25,08:47:12.000,206,11071250,113805,0,1753433231,13887.159327709996,-11.94623147999664,53067.0274572 2025-07-25,08:47:13.000,206,11071239,114005,0,1753433232,13887.166064019992,-11.960329739995359,53067.04841856 2025-07-25,08:47:14.000,206,11071237,113925,0,1753433233,13887.159327709996,-11.988526260000071,53067.04841856 2025-07-25,08:47:15.000,206,11071258,113725,0,1753433234,13887.091964610001,-11.974428000001353,53067.01348296001 2025-07-25,08:47:16.000,206,11071215,113845,0,1753433235,13887.125646159991,-12.016722779997508,53067.01348296001 2025-07-25,08:47:17.000,206,11071197,114085,0,1753433236,13887.091964610001,-12.030821039996226,53066.97854736 2025-07-25,08:47:18.000,206,11071199,113725,0,1753433237,13887.085228299991,-12.016722779997508,53066.96457312001 2025-07-25,08:47:19.000,206,11071215,113565,0,1753433238,13887.05154675,-12.066066690000298,53066.98553448001 2025-07-25,08:47:20.000,206,11071194,114005,0,1753433239,13887.085228299991,-12.066066690000298,53066.943611760005 2025-07-25,08:47:21.000,206,11071233,113845,0,1753433240,13887.091964610001,-12.087214079998375,53066.97854736 2025-07-25,08:47:22.000,206,11071177,114005,0,1753433241,13887.05154675,-12.108361469996453,53066.943611760005 2025-07-25,08:47:23.000,206,11071233,113685,0,1753433242,13886.957238409996,-12.164754509998602,53066.894701920006 2025-07-25,08:47:24.000,206,11071247,113965,0,1753433243,13886.97071103,-12.164754509998602,53066.873740560004 2025-07-25,08:47:25.000,206,11071205,114085,0,1753433244,13886.977447339996,-12.143607120000524,53066.9226504 2025-07-25,08:47:26.000,206,11071223,113565,0,1753433245,13886.937029479996,-12.143607120000524,53066.86675344001 2025-07-25,08:47:27.000,206,11071191,113765,0,1753433246,13886.92355685999,-12.122459729995171,53066.894701920006 2025-07-25,08:47:28.000,206,11071214,114005,0,1753433247,13886.916820549995,-12.136557990001165,53066.8527792 2025-07-25,08:47:29.000,206,11071209,113645,0,1753433248,13886.856193759995,-12.136557990001165,53066.85976632 2025-07-25,08:47:30.000,206,11071203,113605,0,1753433249,13886.876402689995,-12.080164949999016,53066.83181784 2025-07-25,08:47:31.000,206,11071188,113925,0,1753433250,13886.835984829995,-12.087214079998375,53066.824830720005 2025-07-25,08:47:32.000,206,11071221,114085,0,1753433251,13886.88313899999,-12.073115819999657,53066.93662464001 2025-07-25,08:47:33.000,206,11071203,113885,0,1753433252,13886.86966638,-11.99557538999943,53066.86675344001 2025-07-25,08:47:34.000,206,11071171,113845,0,1753433253,13886.876402689995,-12.030821039996226,53066.90168904 2025-07-25,08:47:35.000,206,11071171,113565,0,1753433254,13886.86966638,-11.974428000001353,53066.95059888 2025-07-25,08:47:36.000,206,11071138,114164,0,1753433255,13886.90334792999,-11.953280609996,53067.01348296001 2025-07-25,08:47:37.000,206,11071195,113845,0,1753433256,13886.93029317,-11.903936700000486,53066.99950872 2025-07-25,08:47:38.000,206,11071171,113925,0,1753433257,13886.937029479996,-11.903936700000486,53066.992521600005 2025-07-25,08:47:39.000,206,11071228,113685,0,1753433258,13886.91008424,-11.896887570001127,53066.99950872 2025-07-25,08:47:40.000,206,11071180,114005,0,1753433259,13886.93029317,-11.875740179995773,53067.0274572 2025-07-25,08:47:41.000,206,11071189,113725,0,1753433260,13886.93029317,-11.840494529998978,53067.01348296001 2025-07-25,08:47:42.000,206,11071165,113885,0,1753433261,13886.88313899999,-11.8193471400009,53067.02047008 2025-07-25,08:47:43.000,206,11071211,113885,0,1753433262,13886.9505021,-11.798199749995547,53067.062392800006 2025-07-25,08:47:44.000,206,11071224,113885,0,1753433263,13886.9505021,-11.762954099998751,53067.10431552001 2025-07-25,08:47:45.000,206,11071158,113965,0,1753433264,13886.94376578999,-11.741806710000674,53067.05540568001 2025-07-25,08:47:46.000,206,11071214,114164,0,1753433265,13886.977447339996,-11.699511929997243,53067.0973284 2025-07-25,08:47:47.000,206,11071145,113805,0,1753433266,13886.957238409996,-11.734757580001315,53067.111302640005 2025-07-25,08:47:48.000,206,11071192,113925,0,1753433267,13886.97071103,-11.734757580001315,53067.12527688 2025-07-25,08:47:49.000,206,11071238,113805,0,1753433268,13887.01112889,-11.734757580001315,53067.160212480005 2025-07-25,08:47:50.000,206,11071214,113805,0,1753433269,13886.997656269996,-11.72065931999532,53067.111302640005 2025-07-25,08:47:51.000,206,11071160,113845,0,1753433270,13887.038074129996,-11.727708450001955,53067.1671996 2025-07-25,08:47:52.000,206,11071212,113565,0,1753433271,13887.065019369991,-11.713610189995961,53067.18117384001 2025-07-25,08:47:53.000,206,11071224,113925,0,1753433272,13887.065019369991,-11.727708450001955,53067.1671996 2025-07-25,08:47:54.000,206,11071206,114405,0,1753433273,13887.078491989996,-11.748855840000033,53067.18816096 2025-07-25,08:47:55.000,206,11071188,114005,0,1753433274,13887.071755680001,-11.727708450001955,53067.25803216 2025-07-25,08:47:56.000,206,11071156,113765,0,1753433275,13887.132382470001,-11.741806710000674,53067.18117384001 2025-07-25,08:47:57.000,206,11071222,113565,0,1753433276,13887.186272949992,-11.734757580001315,53067.209122320004 2025-07-25,08:47:58.000,206,11071158,114164,0,1753433277,13887.219954499997,-11.692462799997884,53067.24405792 2025-07-25,08:47:59.000,206,11071218,114045,0,1753433278,13887.246899739992,-11.748855840000033,53067.2370708 2025-07-25,08:48:00.000,206,11071192,114125,0,1753433279,13887.246899739992,-11.748855840000033,53067.306942 2025-07-25,08:48:01.000,206,11071206,114164,0,1753433280,13887.294053910002,-11.791150619996188,53067.27200640001 2025-07-25,08:48:02.000,206,11071209,113885,0,1753433281,13887.294053910002,-11.77705235999747,53067.25104504001 2025-07-25,08:48:03.000,206,11071193,114085,0,1753433282,13887.327735459992,-11.798199749995547,53067.27200640001 2025-07-25,08:48:04.000,206,11071218,113925,0,1753433283,13887.354680700002,-11.784101489996829,53067.32091624001 2025-07-25,08:48:05.000,206,11071188,113725,0,1753433284,13887.395098560002,-11.791150619996188,53067.327903360005 2025-07-25,08:48:06.000,206,11071198,114005,0,1753433285,13887.401834869997,-11.805248880002182,53067.36982608001 2025-07-25,08:48:07.000,206,11071234,113645,0,1753433286,13887.388362249992,-11.77705235999747,53067.35585184 2025-07-25,08:48:08.000,206,11071228,113805,0,1753433287,13887.475934280003,-11.734757580001315,53067.43271016 2025-07-25,08:48:09.000,206,11071279,113725,0,1753433288,13887.502879519998,-11.727708450001955,53067.46065864 2025-07-25,08:48:10.000,206,11071211,113885,0,1753433289,13887.509615829993,-11.678364539999166,53067.43969728001 2025-07-25,08:48:11.000,206,11071245,114005,0,1753433290,13887.543297379998,-11.643118889995094,53067.509568479996 2025-07-25,08:48:12.000,206,11071181,114125,0,1753433291,13887.576978929988,-11.629020629996376,53067.58642680001 2025-07-25,08:48:13.000,206,11071262,114005,0,1753433292,13887.550033689993,-11.55148019999615,53067.55847832001 2025-07-25,08:48:14.000,206,11071263,113645,0,1753433293,13887.563506309998,-11.516234549999353,53067.67027224 2025-07-25,08:48:15.000,206,11071184,113965,0,1753433294,13887.590451549993,-11.438694119999127,53067.67027224 2025-07-25,08:48:16.000,206,11071188,113885,0,1753433295,13887.597187859988,-11.431644989999768,53067.75411768001 2025-07-25,08:48:17.000,206,11071181,113885,0,1753433296,13887.603924169998,-11.403448470002331,53067.74014344 2025-07-25,08:48:18.000,206,11071251,113885,0,1753433297,13887.603924169998,-11.382301079996978,53067.830976000005 2025-07-25,08:48:19.000,206,11071280,113965,0,1753433298,13887.678023579989,-11.340006300000823,53067.83796312 2025-07-25,08:48:20.000,206,11071202,114085,0,1753433299,13887.698232509989,-11.325908040002105,53067.95674416 2025-07-25,08:48:21.000,206,11071234,113725,0,1753433300,13887.738650369989,-11.283613259998674,53067.900847200006 2025-07-25,08:48:22.000,206,11071239,113965,0,1753433301,13887.704968819999,-11.276564129999315,53067.91482144 2025-07-25,08:48:23.000,206,11071245,113645,0,1753433302,13887.752122989994,-11.241318479995243,53067.96373128 2025-07-25,08:48:24.000,206,11071234,113765,0,1753433303,13887.772331919994,-11.262465870000597,53067.97770552 2025-07-25,08:48:25.000,206,11071272,114325,0,1753433304,13887.785804539999,-11.255416740001237,53067.99167976001 2025-07-25,08:48:26.000,206,11071198,113725,0,1753433305,13887.85990394999,-11.241318479995243,53068.047576720004 2025-07-25,08:48:27.000,206,11071287,114085,0,1753433306,13887.832958709994,-11.262465870000597,53068.03360248 2025-07-25,08:48:28.000,206,11071218,113885,0,1753433307,13887.853167639994,-11.248367610001878,53068.0755252 2025-07-25,08:48:29.000,206,11071279,113885,0,1753433308,13887.88011287999,-11.283613259998674,53068.08251232 2025-07-25,08:48:30.000,206,11071252,113965,0,1753433309,13887.873376569994,-11.31885890999547,53068.1453964 2025-07-25,08:48:31.000,206,11071246,113725,0,1753433310,13887.94073966999,-11.3611536899989,53068.08251232 2025-07-25,08:48:32.000,206,11071285,114005,0,1753433311,13887.92726705,-11.347055430000182,53068.15937064001 2025-07-25,08:48:33.000,206,11071279,113925,0,1753433312,13887.954212289995,-11.375251949997619,53068.15238352 2025-07-25,08:48:34.000,206,11071263,114245,0,1753433313,13888.00810277,-11.396399339995696,53068.17334488 2025-07-25,08:48:35.000,206,11071244,113765,0,1753433314,13888.02157538999,-11.424595860000409,53068.19430624 2025-07-25,08:48:36.000,206,11071295,113485,0,1753433315,13888.06199324999,-11.466890639996564,53068.20828048001 2025-07-25,08:48:37.000,206,11071281,114085,0,1753433316,13888.04178431999,-11.431644989999768,53068.25719032001 2025-07-25,08:48:38.000,206,11071255,113725,0,1753433317,13888.04852063,-11.495087160001276,53068.25719032001 2025-07-25,08:48:39.000,206,11071246,113845,0,1753433318,13888.035048009995,-11.438694119999127,53068.29212592 2025-07-25,08:48:40.000,206,11071277,113725,0,1753433319,13888.06199324999,-11.452792379997845,53068.285138800005 2025-07-25,08:48:41.000,206,11071242,113725,0,1753433320,13888.0283117,-11.41754673000105,53068.34103576 2025-07-25,08:48:42.000,206,11071297,113765,0,1753433321,13888.06199324999,-11.438694119999127,53068.36898424 2025-07-25,08:48:43.000,206,11071254,114085,0,1753433322,13888.055256939995,-11.41049760000169,53068.34103576 2025-07-25,08:48:44.000,206,11071324,114005,0,1753433323,13888.04852063,-11.396399339995696,53068.41090696 2025-07-25,08:48:45.000,206,11071298,113805,0,1753433324,13888.04178431999,-11.354104559999541,53068.39693272001 2025-07-25,08:48:46.000,206,11071292,113765,0,1753433325,13888.04178431999,-11.31885890999547,53068.4598168 2025-07-25,08:48:47.000,206,11071281,113645,0,1753433326,13888.035048009995,-11.304760649996751,53068.43186832 2025-07-25,08:48:48.000,206,11071282,113925,0,1753433327,13887.994630149995,-11.304760649996751,53068.452829680005 2025-07-25,08:48:49.000,206,11071282,113925,0,1753433328,13887.98115752999,-11.276564129999315,53068.48776528 2025-07-25,08:48:50.000,206,11071284,113805,0,1753433329,13887.994630149995,-11.213121959997807,53068.53667512 2025-07-25,08:48:51.000,206,11071344,113925,0,1753433330,13887.974421219995,-11.234269349995884,53068.46680392 2025-07-25,08:48:52.000,206,11071306,113845,0,1753433331,13887.98789384,-11.199023699999088,53068.515713759996 2025-07-25,08:48:53.000,206,11071339,113765,0,1753433332,13888.0283117,-11.163778050002293,53068.55763648 2025-07-25,08:48:54.000,206,11071343,114005,0,1753433333,13887.96768491,-11.121483269998862,53068.50872664 2025-07-25,08:48:55.000,206,11071335,113765,0,1753433334,13887.98789384,-11.114434139999503,53068.550649360004 2025-07-25,08:48:56.000,206,11071334,113925,0,1753433335,13888.075465869995,-11.079188489995431,53068.57859784 2025-07-25,08:48:57.000,206,11071348,113805,0,1753433336,13888.04178431999,-11.065090229996713,53068.620520560005 2025-07-25,08:48:58.000,206,11071377,113845,0,1753433337,13888.10241110999,-11.065090229996713,53068.62750768 2025-07-25,08:48:59.000,206,11071269,113565,0,1753433338,13888.10914742,-11.058041099997354,53068.64148192001 2025-07-25,08:49:00.000,206,11071400,113765,0,1753433339,13888.14956528,-11.086237620002066,53068.620520560005 2025-07-25,08:49:01.000,206,11071296,113925,0,1753433340,13888.16977421,-11.079188489995431,53068.64846904 2025-07-25,08:49:02.000,206,11071316,114125,0,1753433341,13888.196719449996,-11.065090229996713,53068.72532736 2025-07-25,08:49:03.000,206,11071306,113885,0,1753433342,13888.243873619991,-11.079188489995431,53068.669430400005 2025-07-25,08:49:04.000,206,11071280,113725,0,1753433343,13888.230401,-11.065090229996713,53068.66244328001 2025-07-25,08:49:05.000,206,11071372,113685,0,1753433344,13888.297764099996,-11.079188489995431,53068.69737888 2025-07-25,08:49:06.000,206,11071285,114005,0,1753433345,13888.324709339991,-11.086237620002066,53068.683404639996 2025-07-25,08:49:07.000,206,11071370,113845,0,1753433346,13888.405545059992,-11.050991969997995,53068.80917280001 2025-07-25,08:49:08.000,206,11071317,113565,0,1753433347,13888.445962919992,-11.015746320001199,53068.80917280001 2025-07-25,08:49:09.000,206,11071348,113765,0,1753433348,13888.452699230002,-11.058041099997354,53068.83013416001 2025-07-25,08:49:10.000,206,11071297,113765,0,1753433349,13888.526798639992,-10.973451539997768,53068.851095519996 2025-07-25,08:49:11.000,206,11071322,113925,0,1753433350,13888.540271259997,-10.994598929995846,53068.83013416001 2025-07-25,08:49:12.000,206,11071414,113805,0,1753433351,13888.580689119997,-11.029844579999917,53068.837121280005 2025-07-25,08:49:13.000,206,11071313,113685,0,1753433352,13888.553743880002,-11.00869719000184,53068.86506976 2025-07-25,08:49:14.000,206,11071367,113805,0,1753433353,13888.580689119997,-10.987549799996486,53068.837121280005 2025-07-25,08:49:15.000,206,11071340,113885,0,1753433354,13888.573952810002,-10.95230414999969,53068.837121280005 2025-07-25,08:49:16.000,206,11071341,113885,0,1753433355,13888.567216499992,-10.95230414999969,53068.906992480006 2025-07-25,08:49:17.000,206,11071340,113805,0,1753433356,13888.580689119997,-10.938205890000972,53068.906992480006 2025-07-25,08:49:18.000,206,11071409,113925,0,1753433357,13888.553743880002,-10.924107630002254,53068.92795384001 2025-07-25,08:49:19.000,206,11071390,113885,0,1753433358,13888.547007569992,-10.945255020000332,53068.92795384001 2025-07-25,08:49:20.000,206,11071319,113845,0,1753433359,13888.513326020002,-10.888861979998183,53068.99083792 2025-07-25,08:49:21.000,206,11071424,113925,0,1753433360,13888.520062329997,-10.881812849998823,53068.96288944 2025-07-25,08:49:22.000,206,11071344,113845,0,1753433361,13888.533534950002,-10.881812849998823,53068.94192808 2025-07-25,08:49:23.000,206,11071333,113965,0,1753433362,13888.499853399997,-10.9029602399969,53068.96987656 2025-07-25,08:49:24.000,206,11071344,113965,0,1753433363,13888.479644469997,-10.888861979998183,53068.97686368001 2025-07-25,08:49:25.000,206,11071348,113725,0,1753433364,13888.432490300002,-10.895911109997542,53068.93494096 2025-07-25,08:49:26.000,206,11071418,113725,0,1753433365,13888.412281370001,-10.917058499995619,53068.97686368001 2025-07-25,08:49:27.000,206,11071325,113885,0,1753433366,13888.351654580001,-10.917058499995619,53068.96987656 2025-07-25,08:49:28.000,206,11071374,113845,0,1753433367,13888.385336129992,-10.938205890000972,53068.92096672 2025-07-25,08:49:29.000,206,11071357,113885,0,1753433368,13888.324709339991,-10.945255020000332,53068.9838508 2025-07-25,08:49:30.000,206,11071346,113725,0,1753433369,13888.351654580001,-10.938205890000972,53068.96987656 2025-07-25,08:49:31.000,206,11071324,113685,0,1753433370,13888.284291479991,-10.973451539997768,53068.94891520001 2025-07-25,08:49:32.000,206,11071384,113845,0,1753433371,13888.338181959996,-10.938205890000972,53068.94192808 2025-07-25,08:49:33.000,206,11071320,113725,0,1753433372,13888.338181959996,-10.980500669997127,53068.94891520001 2025-07-25,08:49:34.000,206,11071331,114085,0,1753433373,13888.324709339991,-10.994598929995846,53068.92795384001 2025-07-25,08:49:35.000,206,11071412,113765,0,1753433374,13888.378599819996,-11.036893709999276,53068.92096672 2025-07-25,08:49:36.000,206,11071347,113725,0,1753433375,13888.365127199992,-11.00869719000184,53068.886031120004 2025-07-25,08:49:37.000,206,11071347,113645,0,1753433376,13888.351654580001,-11.050991969997995,53068.92795384001 2025-07-25,08:49:38.000,206,11071299,113925,0,1753433377,13888.338181959996,-11.072139359996072,53068.87904400001 2025-07-25,08:49:39.000,206,11071352,113725,0,1753433378,13888.331445650001,-11.072139359996072,53068.87205688 2025-07-25,08:49:40.000,206,11071332,113685,0,1753433379,13888.398808749997,-11.086237620002066,53068.85808264001 2025-07-25,08:49:41.000,206,11071374,113725,0,1753433380,13888.385336129992,-11.114434139999503,53068.886031120004 2025-07-25,08:49:42.000,206,11071369,113965,0,1753433381,13888.412281370001,-11.114434139999503,53068.837121280005 2025-07-25,08:49:43.000,206,11071362,113485,0,1753433382,13888.419017679997,-11.149679789996298,53068.788211440005 2025-07-25,08:49:44.000,206,11071309,113765,0,1753433383,13888.419017679997,-11.163778050002293,53068.80218568 2025-07-25,08:49:45.000,206,11071322,114005,0,1753433384,13888.425753989992,-11.18492544000037,53068.79519856 2025-07-25,08:49:46.000,206,11071329,113925,0,1753433385,13888.472908160002,-11.163778050002293,53068.788211440005 2025-07-25,08:49:47.000,206,11071359,113765,0,1753433386,13888.425753989992,-11.149679789996298,53068.79519856 2025-07-25,08:49:48.000,206,11071338,113845,0,1753433387,13888.419017679997,-11.149679789996298,53068.788211440005 2025-07-25,08:49:49.000,206,11071341,113965,0,1753433388,13888.392072440001,-11.114434139999503,53068.76026296001 2025-07-25,08:49:50.000,206,11071354,114045,0,1753433389,13888.324709339991,-11.156728919995658,53068.69039176001 2025-07-25,08:49:51.000,206,11071304,113885,0,1753433390,13888.297764099996,-11.18492544000037,53068.669430400005 2025-07-25,08:49:52.000,206,11071313,113925,0,1753433391,13888.304500409991,-11.206072829998448,53068.61353344001 2025-07-25,08:49:53.000,206,11071305,113725,0,1753433392,13888.25060993,-11.227220219996525,53068.61353344001 2025-07-25,08:49:54.000,206,11071364,114045,0,1753433393,13888.27081886,-11.18492544000037,53068.60654632 2025-07-25,08:49:55.000,206,11071361,113925,0,1753433394,13888.18998314,-11.177876310001011,53068.620520560005 2025-07-25,08:49:56.000,206,11071341,114045,0,1753433395,13888.14282896999,-11.220171089997166,53068.53667512 2025-07-25,08:49:57.000,206,11071293,113805,0,1753433396,13888.06199324999,-11.18492544000037,53068.52270088001 2025-07-25,08:49:58.000,206,11071307,114085,0,1753433397,13888.04852063,-11.241318479995243,53068.49475240001 2025-07-25,08:49:59.000,206,11071308,113845,0,1753433398,13888.055256939995,-11.248367610001878,53068.47379104001 2025-07-25,08:50:00.000,206,11071277,113645,0,1753433399,13887.994630149995,-11.269514999999956,53068.46680392 2025-07-25,08:50:01.000,206,11071344,113845,0,1753433400,13887.96768491,-11.297711519997392,53068.403919840006 2025-07-25,08:50:02.000,206,11071273,114045,0,1753433401,13887.974421219995,-11.340006300000823,53068.37597136001 2025-07-25,08:50:03.000,206,11071256,114164,0,1753433402,13887.913794429995,-11.375251949997619,53068.3200744 2025-07-25,08:50:04.000,206,11071219,113805,0,1753433403,13887.853167639994,-11.396399339995696,53068.27116456 2025-07-25,08:50:05.000,206,11071193,113805,0,1753433404,13887.85990394999,-11.438694119999127,53068.25719032001 2025-07-25,08:50:06.000,206,11071187,113645,0,1753433405,13887.85990394999,-11.488038030001917,53068.2502032 2025-07-25,08:50:07.000,206,11071213,113565,0,1753433406,13887.785804539999,-11.509185419999994,53068.13840928001 2025-07-25,08:50:08.000,206,11071277,113725,0,1753433407,13887.8262224,-11.579676720000862,53068.15937064001 2025-07-25,08:50:09.000,206,11071211,113565,0,1753433408,13887.812749779994,-11.58672585000022,53068.15238352 2025-07-25,08:50:10.000,206,11071242,114005,0,1753433409,13887.765595609999,-11.664266280000447,53068.117447920005 2025-07-25,08:50:11.000,206,11071233,113805,0,1753433410,13887.785804539999,-11.784101489996829,53068.08949944001 2025-07-25,08:50:12.000,206,11071233,113845,0,1753433411,13887.745386679999,-11.791150619996188,53068.01962824001 2025-07-25,08:50:13.000,206,11071179,113925,0,1753433412,13887.752122989994,-11.833445399999619,53067.97770552 2025-07-25,08:50:14.000,206,11071161,114085,0,1753433413,13887.711705129994,-11.882789309995132,53067.97770552 2025-07-25,08:50:15.000,206,11071258,113845,0,1753433414,13887.745386679999,-11.918034959999204,53067.88687296 2025-07-25,08:50:16.000,206,11071282,113925,0,1753433415,13887.738650369989,-11.925084089998563,53067.89386008001 2025-07-25,08:50:17.000,206,11071292,113645,0,1753433416,13887.772331919994,-11.967378870001994,53067.91482144 2025-07-25,08:50:18.000,206,11071156,113765,0,1753433417,13887.75885929999,-12.030821039996226,53067.82398888001 2025-07-25,08:50:19.000,206,11071172,113885,0,1753433418,13887.765595609999,-12.087214079998375,53067.879885840004 2025-07-25,08:50:20.000,206,11071174,114005,0,1753433419,13887.792540849994,-12.087214079998375,53067.76809192 2025-07-25,08:50:21.000,206,11071211,113805,0,1753433420,13887.81948608999,-12.080164949999016,53067.80302752001 2025-07-25,08:50:22.000,206,11071258,113765,0,1753433421,13887.8262224,-12.108361469996453,53067.83796312 2025-07-25,08:50:23.000,206,11071223,113765,0,1753433422,13887.85990394999,-12.115410599995812,53067.76809192 2025-07-25,08:50:24.000,206,11071186,113805,0,1753433423,13887.832958709994,-12.171803639997961,53067.7960404 2025-07-25,08:50:25.000,206,11071161,114005,0,1753433424,13887.85990394999,-12.171803639997961,53067.782066160005 2025-07-25,08:50:26.000,206,11071180,114045,0,1753433425,13887.913794429995,-12.214098420001392,53067.76809192 2025-07-25,08:50:27.000,206,11071164,113925,0,1753433426,13887.96094859999,-12.192951029996038,53067.80302752001 2025-07-25,08:50:28.000,206,11071191,113885,0,1753433427,13887.96094859999,-12.214098420001392,53067.844950239996 2025-07-25,08:50:29.000,206,11071133,114125,0,1753433428,13888.04178431999,-12.18590189999668,53067.81001464 2025-07-25,08:50:30.000,206,11071252,113805,0,1753433429,13888.055256939995,-12.164754509998602,53067.89386008001 2025-07-25,08:50:31.000,206,11071185,113925,0,1753433430,13888.10241110999,-12.136557990001165,53067.85892448 2025-07-25,08:50:32.000,206,11071152,113565,0,1753433431,13888.10914742,-12.094263209997735,53067.95674416 2025-07-25,08:50:33.000,206,11071156,113725,0,1753433432,13888.16303789999,-12.157705379999243,53067.97071840001 2025-07-25,08:50:34.000,206,11071147,113885,0,1753433433,13888.223664689991,-12.080164949999016,53068.012641119996 2025-07-25,08:50:35.000,206,11071236,113925,0,1753433434,13888.196719449996,-12.030821039996226,53067.97770552 2025-07-25,08:50:36.000,206,11071201,113885,0,1753433435,13888.196719449996,-12.023771909996867,53068.068538080006 2025-07-25,08:50:37.000,206,11071221,113845,0,1753433436,13888.264082549991,-12.00262451999879,53068.068538080006 2025-07-25,08:50:38.000,206,11071246,113845,0,1753433437,13888.284291479991,-11.988526260000071,53068.13142216 2025-07-25,08:50:39.000,206,11071239,113565,0,1753433438,13888.277555169996,-11.960329739995359,53068.08949944001 2025-07-25,08:50:40.000,206,11071227,113845,0,1753433439,13888.331445650001,-11.932133219997922,53068.13840928001 2025-07-25,08:50:41.000,206,11071189,113645,0,1753433440,13888.358390889996,-11.875740179995773,53068.180331999996 2025-07-25,08:50:42.000,206,11071206,113885,0,1753433441,13888.365127199992,-11.875740179995773,53068.22225472 2025-07-25,08:50:43.000,206,11071238,114164,0,1753433442,13888.398808749997,-11.868691049996414,53068.18731912001 2025-07-25,08:50:44.000,206,11071173,113845,0,1753433443,13888.412281370001,-11.854592789997696,53068.180331999996 2025-07-25,08:50:45.000,206,11071242,113885,0,1753433444,13888.493117090002,-11.840494529998978,53068.2502032 2025-07-25,08:50:46.000,206,11071217,113925,0,1753433445,13888.506589709992,-11.791150619996188,53068.30610016001 2025-07-25,08:50:47.000,206,11071192,113725,0,1753433446,13888.547007569992,-11.755904969999392,53068.25719032001 2025-07-25,08:50:48.000,206,11071251,113725,0,1753433447,13888.567216499992,-11.755904969999392,53068.27815168001 2025-07-25,08:50:49.000,206,11071200,113845,0,1753433448,13888.627843289993,-11.727708450001955,53068.334048640005 2025-07-25,08:50:50.000,206,11071246,113845,0,1753433449,13888.627843289993,-11.706561059996602,53068.35501000001 2025-07-25,08:50:51.000,206,11071228,113805,0,1753433450,13888.654788530002,-11.699511929997243,53068.403919840006 2025-07-25,08:50:52.000,206,11071169,113725,0,1753433451,13888.681733769998,-11.699511929997243,53068.36898424 2025-07-25,08:50:53.000,206,11071206,113765,0,1753433452,13888.681733769998,-11.636069759995735,53068.3899456 2025-07-25,08:50:54.000,206,11071218,113765,0,1753433453,13888.661524839998,-11.671315409999806,53068.4598168 2025-07-25,08:50:55.000,206,11071214,113925,0,1753433454,13888.688470079993,-11.621971499997017,53068.48077816 2025-07-25,08:50:56.000,206,11071223,113885,0,1753433455,13888.735624249988,-11.607873239998298,53068.501739520005 2025-07-25,08:50:57.000,206,11071149,113885,0,1753433456,13888.708679009993,-11.664266280000447,53068.53667512 2025-07-25,08:50:58.000,206,11071257,113925,0,1753433457,13888.742360559998,-11.664266280000447,53068.52270088001 2025-07-25,08:50:59.000,206,11071242,113885,0,1753433458,13888.769305799993,-11.643118889995094,53068.55763648 2025-07-25,08:51:00.000,206,11071223,113925,0,1753433459,13888.802987349998,-11.607873239998298,53068.54366224001 2025-07-25,08:51:01.000,206,11071251,113725,0,1753433460,13888.856877829989,-11.58672585000022,53068.60654632 2025-07-25,08:51:02.000,206,11071181,113925,0,1753433461,13888.843405209998,-11.607873239998298,53068.571610720006 2025-07-25,08:51:03.000,206,11071202,114085,0,1753433462,13888.883823069998,-11.55148019999615,53068.61353344001 2025-07-25,08:51:04.000,206,11071286,113685,0,1753433463,13888.850141519993,-11.537381939997431,53068.62750768 2025-07-25,08:51:05.000,206,11071255,113805,0,1753433464,13888.870350449994,-11.572627590001503,53068.62750768 2025-07-25,08:51:06.000,206,11071146,113565,0,1753433465,13888.897295689989,-11.523283679998713,53068.58558496 2025-07-25,08:51:07.000,206,11071199,113645,0,1753433466,13888.877086759989,-11.55148019999615,53068.61353344001 2025-07-25,08:51:08.000,206,11071204,113805,0,1753433467,13888.836668899989,-11.54443106999679,53068.620520560005 2025-07-25,08:51:09.000,206,11071235,113965,0,1753433468,13888.904031999999,-11.558529329995508,53068.6344948 2025-07-25,08:51:10.000,206,11071220,114085,0,1753433469,13888.897295689989,-11.59377497999958,53068.5995592 2025-07-25,08:51:11.000,206,11071271,113725,0,1753433470,13888.917504619989,-11.579676720000862,53068.620520560005 2025-07-25,08:51:12.000,206,11071178,113845,0,1753433471,13888.957922479989,-11.579676720000862,53068.683404639996 2025-07-25,08:51:13.000,206,11071220,113565,0,1753433472,13888.99834033999,-11.58672585000022,53068.73231448001 2025-07-25,08:51:14.000,206,11071200,114005,0,1753433473,13888.971395099994,-11.558529329995508,53068.669430400005 2025-07-25,08:51:15.000,206,11071244,114005,0,1753433474,13888.924240929999,-11.55148019999615,53068.71135312001 2025-07-25,08:51:16.000,206,11071239,113765,0,1753433475,13888.97813140999,-11.523283679998713,53068.704366 2025-07-25,08:51:17.000,206,11071190,113765,0,1753433476,13888.984867719999,-11.572627590001503,53068.739301600006 2025-07-25,08:51:18.000,206,11071234,113925,0,1753433477,13889.01854926999,-11.579676720000862,53068.73231448001 2025-07-25,08:51:19.000,206,11071208,113765,0,1753433478,13889.032021889994,-11.600824109998939,53068.74628872 2025-07-25,08:51:20.000,206,11071171,113805,0,1753433479,13889.052230819994,-11.621971499997017,53068.72532736 2025-07-25,08:51:21.000,206,11071206,113725,0,1753433480,13889.032021889994,-11.607873239998298,53068.74628872 2025-07-25,08:51:22.000,206,11071201,113765,0,1753433481,13889.03875819999,-11.636069759995735,53068.80218568 2025-07-25,08:51:23.000,206,11071214,113885,0,1753433482,13889.092648679994,-11.650168020001729,53068.7742372 2025-07-25,08:51:24.000,206,11071266,113885,0,1753433483,13889.1061213,-11.706561059996602,53068.76725008 2025-07-25,08:51:25.000,206,11071276,113485,0,1753433484,13889.092648679994,-11.706561059996602,53068.82314704 2025-07-25,08:51:26.000,206,11071166,113605,0,1753433485,13889.08591237,-11.713610189995961,53068.788211440005 2025-07-25,08:51:27.000,206,11071184,113925,0,1753433486,13889.07917605999,-11.713610189995961,53068.81615992 2025-07-25,08:51:28.000,206,11071214,113725,0,1753433487,13889.1061213,-11.77000322999811,53068.788211440005 2025-07-25,08:51:29.000,206,11071217,113765,0,1753433488,13889.09938498999,-11.755904969999392,53068.81615992 2025-07-25,08:51:30.000,206,11071231,113725,0,1753433489,13889.09938498999,-11.791150619996188,53068.837121280005 2025-07-25,08:51:31.000,206,11071184,113805,0,1753433490,13889.112857609995,-11.805248880002182,53068.87904400001 2025-07-25,08:51:32.000,206,11071176,113805,0,1753433491,13889.092648679994,-11.805248880002182,53068.90000536001 2025-07-25,08:51:33.000,206,11071260,113805,0,1753433492,13889.09938498999,-11.791150619996188,53068.886031120004 2025-07-25,08:51:34.000,206,11071196,113925,0,1753433493,13889.092648679994,-11.798199749995547,53068.86506976 2025-07-25,08:51:35.000,206,11071290,113885,0,1753433494,13889.092648679994,-11.791150619996188,53068.87205688 2025-07-25,08:51:36.000,206,11071193,113925,0,1753433495,13889.112857609995,-11.791150619996188,53068.93494096 2025-07-25,08:51:37.000,206,11071234,113405,0,1753433496,13889.07917605999,-11.812298010001541,53068.9139796 2025-07-25,08:51:38.000,206,11071246,113805,0,1753433497,13889.092648679994,-11.748855840000033,53068.955902320005 2025-07-25,08:51:39.000,206,11071220,113925,0,1753433498,13889.12633023,-11.72065931999532,53068.94192808 2025-07-25,08:51:40.000,206,11071241,113685,0,1753433499,13889.08591237,-11.671315409999806,53068.93494096 2025-07-25,08:51:41.000,206,11071210,113885,0,1753433500,13889.09938498999,-11.657217150001088,53068.94891520001 2025-07-25,08:51:42.000,206,11071265,114045,0,1753433501,13889.092648679994,-11.650168020001729,53069.02577352001 2025-07-25,08:51:43.000,206,11071262,114045,0,1753433502,13889.08591237,-11.650168020001729,53069.03276064 2025-07-25,08:51:44.000,206,11071244,113805,0,1753433503,13889.06570344,-11.59377497999958,53068.9838508 2025-07-25,08:51:45.000,206,11071235,113765,0,1753433504,13889.072439749994,-11.59377497999958,53069.02577352001 2025-07-25,08:51:46.000,206,11071198,114085,0,1753433505,13889.072439749994,-11.59377497999958,53069.04673488001 2025-07-25,08:51:47.000,206,11071165,113725,0,1753433506,13889.06570344,-11.607873239998298,53069.074683360006 2025-07-25,08:51:48.000,206,11071237,113885,0,1753433507,13889.052230819994,-11.650168020001729,53069.04673488001 2025-07-25,08:51:49.000,206,11071262,113765,0,1753433508,13889.052230819994,-11.650168020001729,53069.06769624001 2025-07-25,08:51:50.000,206,11071228,113725,0,1753433509,13889.06570344,-11.643118889995094,53069.0886576 2025-07-25,08:51:51.000,206,11071278,114125,0,1753433510,13889.09938498999,-11.614922369997657,53069.018786399996 2025-07-25,08:51:52.000,206,11071238,113885,0,1753433511,13889.09938498999,-11.657217150001088,53069.04673488001 2025-07-25,08:51:53.000,206,11071264,114085,0,1753433512,13889.13980284999,-11.706561059996602,53069.018786399996 2025-07-25,08:51:54.000,206,11071212,113925,0,1753433513,13889.20042963999,-11.748855840000033,53069.06070912 2025-07-25,08:51:55.000,206,11071255,113885,0,1753433514,13889.213902259995,-11.734757580001315,53069.13058032 2025-07-25,08:51:56.000,206,11071196,113765,0,1753433515,13889.24084749999,-11.762954099998751,53069.13756744 2025-07-25,08:51:57.000,206,11071232,113805,0,1753433516,13889.213902259995,-11.755904969999392,53069.13756744 2025-07-25,08:51:58.000,206,11071215,113725,0,1753433517,13889.28800167,-11.805248880002182,53069.15154168 2025-07-25,08:51:59.000,206,11071219,114005,0,1753433518,13889.30147428999,-11.805248880002182,53069.17949016 2025-07-25,08:52:00.000,206,11071281,113805,0,1753433519,13889.375573699996,-11.868691049996414,53069.17949016 2025-07-25,08:52:01.000,206,11071229,113845,0,1753433520,13889.40251893999,-11.854592789997696,53069.23538712001 2025-07-25,08:52:02.000,206,11071294,113605,0,1753433521,13889.422727869991,-11.868691049996414,53069.23538712001 2025-07-25,08:52:03.000,206,11071287,113685,0,1753433522,13889.436200489996,-11.882789309995132,53069.186477279996 2025-07-25,08:52:04.000,206,11071339,113845,0,1753433523,13889.46988204,-11.868691049996414,53069.24936136 2025-07-25,08:52:05.000,206,11071231,113805,0,1753433524,13889.476618349996,-11.918034959999204,53069.20743864 2025-07-25,08:52:06.000,206,11071241,113805,0,1753433525,13889.442936799991,-11.94623147999664,53069.20743864 2025-07-25,08:52:07.000,206,11071320,113805,0,1753433526,13889.44967311,-11.981477130000712,53069.21442576001 2025-07-25,08:52:08.000,206,11071231,113805,0,1753433527,13889.44967311,-11.967378870001994,53069.20045152 2025-07-25,08:52:09.000,206,11071334,113885,0,1753433528,13889.415991559996,-11.981477130000712,53069.21442576001 2025-07-25,08:52:10.000,206,11071259,113805,0,1753433529,13889.463145729991,-11.932133219997922,53069.17949016 2025-07-25,08:52:11.000,206,11071307,114005,0,1753433530,13889.40925525,-11.974428000001353,53069.2284 2025-07-25,08:52:12.000,206,11071262,113885,0,1753433531,13889.375573699996,-11.981477130000712,53069.19346440001 2025-07-25,08:52:13.000,206,11071211,113485,0,1753433532,13889.38904632,-11.974428000001353,53069.23538712001 2025-07-25,08:52:14.000,206,11071335,113885,0,1753433533,13889.375573699996,-11.953280609996,53069.20045152 2025-07-25,08:52:15.000,206,11071255,114045,0,1753433534,13889.38904632,-11.939182349997282,53069.19346440001 2025-07-25,08:52:16.000,206,11071218,113805,0,1753433535,13889.34862846,-11.910985829999845,53069.24936136 2025-07-25,08:52:17.000,206,11071258,113845,0,1753433536,13889.34862846,-11.918034959999204,53069.2982712 2025-07-25,08:52:18.000,206,11071261,113965,0,1753433537,13889.36883739,-11.932133219997922,53069.221412880004 2025-07-25,08:52:19.000,206,11071288,113885,0,1753433538,13889.38231000999,-11.939182349997282,53069.20743864 2025-07-25,08:52:20.000,206,11071273,113725,0,1753433539,13889.36883739,-11.925084089998563,53069.23538712001 2025-07-25,08:52:21.000,206,11071290,114125,0,1753433540,13889.36210107999,-11.94623147999664,53069.27032272 2025-07-25,08:52:22.000,206,11071260,113525,0,1753433541,13889.36210107999,-11.932133219997922,53069.2284 2025-07-25,08:52:23.000,206,11071284,113685,0,1753433542,13889.335155839995,-11.953280609996,53069.2284 2025-07-25,08:52:24.000,206,11071335,113525,0,1753433543,13889.36883739,-11.939182349997282,53069.291284080005 2025-07-25,08:52:25.000,206,11071285,113765,0,1753433544,13889.335155839995,-11.94623147999664,53069.291284080005 2025-07-25,08:52:26.000,206,11071268,113845,0,1753433545,13889.355364769996,-11.967378870001994,53069.33320680001 2025-07-25,08:52:27.000,206,11071249,113805,0,1753433546,13889.36210107999,-11.99557538999943,53069.25634848 2025-07-25,08:52:28.000,206,11071219,113805,0,1753433547,13889.415991559996,-12.00262451999879,53069.28429696001 2025-07-25,08:52:29.000,206,11071266,113845,0,1753433548,13889.42946418,-12.023771909996867,53069.354168159996 2025-07-25,08:52:30.000,206,11071301,114005,0,1753433549,13889.42946418,-12.04491930000222,53069.27730984 2025-07-25,08:52:31.000,206,11071316,113925,0,1753433550,13889.463145729991,-12.023771909996867,53069.31224544001 2025-07-25,08:52:32.000,206,11071288,113805,0,1753433551,13889.463145729991,-12.04491930000222,53069.291284080005 2025-07-25,08:52:33.000,206,11071248,114085,0,1753433552,13889.496827279996,-12.080164949999016,53069.31923256 2025-07-25,08:52:34.000,206,11071312,113805,0,1753433553,13889.523772519991,-12.087214079998375,53069.31923256 2025-07-25,08:52:35.000,206,11071284,113765,0,1753433554,13889.517036209996,-12.122459729995171,53069.26333560001 2025-07-25,08:52:36.000,206,11071239,113925,0,1753433555,13889.537245139996,-12.115410599995812,53069.32621968 2025-07-25,08:52:37.000,206,11071249,114085,0,1753433556,13889.550717760001,-12.129508860001806,53069.31923256 2025-07-25,08:52:38.000,206,11071294,113845,0,1753433557,13889.543981449991,-12.150656249999884,53069.3681424 2025-07-25,08:52:39.000,206,11071282,113925,0,1753433558,13889.564190379991,-12.143607120000524,53069.354168159996 2025-07-25,08:52:40.000,206,11071241,114085,0,1753433559,13889.624817169992,-12.136557990001165,53069.410065120006 2025-07-25,08:52:41.000,206,11071255,113725,0,1753433560,13889.618080859997,-12.143607120000524,53069.410065120006 2025-07-25,08:52:42.000,206,11071285,113605,0,1753433561,13889.678707649997,-12.171803639997961,53069.410065120006 2025-07-25,08:52:43.000,206,11071252,113965,0,1753433562,13889.645026099992,-12.192951029996038,53069.45198784001 2025-07-25,08:52:44.000,206,11071359,114005,0,1753433563,13889.692180270002,-12.150656249999884,53069.48692344 2025-07-25,08:52:45.000,206,11071297,113845,0,1753433564,13889.732598130002,-12.157705379999243,53069.507884800005 2025-07-25,08:52:46.000,206,11071284,113845,0,1753433565,13889.779752299997,-12.143607120000524,53069.556794640004 2025-07-25,08:52:47.000,206,11071247,113845,0,1753433566,13889.813433850002,-12.101312339997094,53069.53583328 2025-07-25,08:52:48.000,206,11071252,113765,0,1753433567,13889.793224920002,-12.150656249999884,53069.59173024 2025-07-25,08:52:49.000,206,11071295,113885,0,1753433568,13889.786488609992,-12.108361469996453,53069.59871736001 2025-07-25,08:52:50.000,206,11071225,113845,0,1753433569,13889.860588019998,-12.05196843000158,53069.66160144 2025-07-25,08:52:51.000,206,11071263,113725,0,1753433570,13889.847115399993,-12.009673649998149,53069.69653704001 2025-07-25,08:52:52.000,206,11071300,113725,0,1753433571,13889.867324329993,-12.009673649998149,53069.689549919996 2025-07-25,08:52:53.000,206,11071258,114005,0,1753433572,13889.880796949998,-11.981477130000712,53069.73147264 2025-07-25,08:52:54.000,206,11071307,113925,0,1753433573,13889.907742189993,-12.016722779997508,53069.77339536 2025-07-25,08:52:55.000,206,11071275,114085,0,1753433574,13889.927951119993,-12.016722779997508,53069.83627944001 2025-07-25,08:52:56.000,206,11071303,113845,0,1753433575,13889.954896359988,-12.016722779997508,53069.85025368 2025-07-25,08:52:57.000,206,11071307,113765,0,1753433576,13889.934687429988,-11.99557538999943,53069.95506048001 2025-07-25,08:52:58.000,206,11071269,114085,0,1753433577,13889.968368979993,-11.960329739995359,53069.9969832 2025-07-25,08:52:59.000,206,11071274,113765,0,1753433578,13889.948160049993,-11.903936700000486,53069.98999608 2025-07-25,08:53:00.000,206,11071248,113765,0,1753433579,13890.008786839993,-11.896887570001127,53069.9969832 2025-07-25,08:53:01.000,206,11071303,113965,0,1753433580,13890.042468389998,-11.903936700000486,53069.9969832 2025-07-25,08:53:02.000,206,11071278,114045,0,1753433581,13890.062677319998,-11.925084089998563,53070.02493168 2025-07-25,08:53:03.000,206,11071266,113805,0,1753433582,13890.055941009989,-11.875740179995773,53070.09480288 2025-07-25,08:53:04.000,206,11071301,113805,0,1753433583,13890.028995769993,-11.861641919997055,53070.15768696 2025-07-25,08:53:05.000,206,11071246,113765,0,1753433584,13890.008786839993,-11.847543659998337,53070.15768696 2025-07-25,08:53:06.000,206,11071312,113765,0,1753433585,13890.035732079989,-11.833445399999619,53070.178648320005 2025-07-25,08:53:07.000,206,11071277,113685,0,1753433586,13890.035732079989,-11.868691049996414,53070.19262256 2025-07-25,08:53:08.000,206,11071330,113845,0,1753433587,13890.055941009989,-11.854592789997696,53070.227558160004 2025-07-25,08:53:09.000,206,11071361,113725,0,1753433588,13890.008786839993,-11.8193471400009,53070.25550664 2025-07-25,08:53:10.000,206,11071280,114045,0,1753433589,13890.022259459998,-11.805248880002182,53070.248519520006 2025-07-25,08:53:11.000,206,11071309,113965,0,1753433590,13890.076149939989,-11.798199749995547,53070.3114036 2025-07-25,08:53:12.000,206,11071273,113605,0,1753433591,13890.069413629994,-11.812298010001541,53070.33935208001 2025-07-25,08:53:13.000,206,11071330,113565,0,1753433592,13890.089622559994,-11.77000322999811,53070.36031344 2025-07-25,08:53:14.000,206,11071326,113925,0,1753433593,13890.028995769993,-11.791150619996188,53070.43717176001 2025-07-25,08:53:15.000,206,11071270,113725,0,1753433594,13890.089622559994,-11.77000322999811,53070.395249040004 2025-07-25,08:53:16.000,206,11071333,114125,0,1753433595,13890.096358869989,-11.77000322999811,53070.465120240005 2025-07-25,08:53:17.000,206,11071241,113925,0,1753433596,13890.116567799989,-11.77000322999811,53070.50005584 2025-07-25,08:53:18.000,206,11071293,113725,0,1753433597,13890.076149939989,-11.734757580001315,53070.53499144001 2025-07-25,08:53:19.000,206,11071357,113765,0,1753433598,13890.103095179998,-11.77000322999811,53070.55595280001 2025-07-25,08:53:30.000,206,11071350,113885,0,1753433609,13890.37928388999,-11.755904969999392,53070.898321680004 2025-07-25,08:53:31.000,206,11071300,114085,0,1753433610,13890.453383299995,-11.77000322999811,53070.92627016 2025-07-25,08:53:32.000,206,11071361,113685,0,1753433611,13890.50053746999,-11.77705235999747,53070.98216712 2025-07-25,08:53:33.000,206,11071321,113885,0,1753433612,13890.493801159995,-11.755904969999392,53070.99614136 2025-07-25,08:53:34.000,206,11071359,113765,0,1753433613,13890.554427949995,-11.812298010001541,53071.10094816 2025-07-25,08:53:35.000,206,11071359,114005,0,1753433614,13890.574636879996,-11.805248880002182,53071.05203832 2025-07-25,08:53:36.000,206,11071293,113725,0,1753433615,13890.58137318999,-11.82639627000026,53071.02408984 2025-07-25,08:53:37.000,206,11071348,113845,0,1753433616,13890.60831843,-11.840494529998978,53071.12889664001 2025-07-25,08:53:38.000,206,11071294,113765,0,1753433617,13890.62179104999,-11.861641919997055,53071.19178072 2025-07-25,08:53:39.000,206,11071360,113765,0,1753433618,13890.695890459996,-11.875740179995773,53071.15684512001 2025-07-25,08:53:40.000,206,11071293,114045,0,1753433619,13890.682417839991,-11.889838440001768,53071.15684512001 2025-07-25,08:53:41.000,206,11071295,114164,0,1753433620,13890.716099389996,-11.875740179995773,53071.233703440004 2025-07-25,08:53:42.000,206,11071344,113805,0,1753433621,13890.682417839991,-11.833445399999619,53071.254664800006 2025-07-25,08:53:43.000,206,11071299,113405,0,1753433622,13890.695890459996,-11.889838440001768,53071.33152312 2025-07-25,08:53:44.000,206,11071351,113965,0,1753433623,13890.66894522,-11.889838440001768,53071.33851024 2025-07-25,08:53:45.000,206,11071309,113765,0,1753433624,13890.716099389996,-11.94623147999664,53071.38043296 2025-07-25,08:53:46.000,206,11071339,113765,0,1753433625,13890.709363080001,-11.953280609996,53071.40838144 2025-07-25,08:53:47.000,206,11071341,113925,0,1753433626,13890.66894522,-11.967378870001994,53071.38742008 2025-07-25,08:53:48.000,206,11071362,113885,0,1753433627,13890.662208909991,-11.939182349997282,53071.450304160004 2025-07-25,08:53:49.000,206,11071315,113685,0,1753433628,13890.675681529996,-11.953280609996,53071.4293428 2025-07-25,08:53:50.000,206,11071338,113885,0,1753433629,13890.66894522,-11.960329739995359,53071.48523976 2025-07-25,08:53:51.000,206,11071369,113845,0,1753433630,13890.695890459996,-11.953280609996,53071.499214 2025-07-25,08:53:52.000,206,11071360,113685,0,1753433631,13890.635263669996,-11.967378870001994,53071.51318824001 2025-07-25,08:53:53.000,206,11071337,113845,0,1753433632,13890.62179104999,-11.988526260000071,53071.45729128 2025-07-25,08:53:54.000,206,11071335,113965,0,1753433633,13890.60158211999,-11.94623147999664,53071.520175360005 2025-07-25,08:53:55.000,206,11071332,113805,0,1753433634,13890.641999979991,-11.967378870001994,53071.5341496 2025-07-25,08:53:56.000,206,11071331,113685,0,1753433635,13890.56116425999,-11.967378870001994,53071.56209808001 2025-07-25,08:53:57.000,206,11071329,113845,0,1753433636,13890.52748271,-11.974428000001353,53071.569085200004 2025-07-25,08:53:58.000,206,11071303,113805,0,1753433637,13890.54095532999,-11.953280609996,53071.617995040004 2025-07-25,08:53:59.000,206,11071366,113805,0,1753433638,13890.56790057,-11.981477130000712,53071.590046560006 2025-07-25,08:54:00.000,206,11071346,113885,0,1753433639,13890.52074639999,-11.94623147999664,53071.64594352 2025-07-25,08:54:01.000,206,11071392,113725,0,1753433640,13890.514010089995,-11.981477130000712,53071.61100792001 2025-07-25,08:54:02.000,206,11071299,113605,0,1753433641,13890.54769164,-11.981477130000712,53071.65293064 2025-07-25,08:54:03.000,206,11071383,113525,0,1753433642,13890.54095532999,-11.99557538999943,53071.65991776001 2025-07-25,08:54:04.000,206,11071330,113925,0,1753433643,13890.50727378,-12.059017560000939,53071.64594352 2025-07-25,08:54:05.000,206,11071365,114245,0,1753433644,13890.48706485,-12.073115819999657,53071.61100792001 2025-07-25,08:54:06.000,206,11071335,113925,0,1753433645,13890.48032853999,-12.094263209997735,53071.62498216 2025-07-25,08:54:07.000,206,11071336,113805,0,1753433646,13890.453383299995,-12.157705379999243,53071.6040208 2025-07-25,08:54:08.000,206,11071365,113765,0,1753433647,13890.433174369995,-12.157705379999243,53071.617995040004 2025-07-25,08:54:09.000,206,11071304,113685,0,1753433648,13890.493801159995,-12.192951029996038,53071.64594352 2025-07-25,08:54:10.000,206,11071336,113965,0,1753433649,13890.48706485,-12.192951029996038,53071.638956400006 2025-07-25,08:54:11.000,206,11071323,113965,0,1753433650,13890.514010089995,-12.214098420001392,53071.673892 2025-07-25,08:54:12.000,206,11071378,113725,0,1753433651,13890.50727378,-12.249344069998187,53071.66690488 2025-07-25,08:54:13.000,206,11071359,113845,0,1753433652,13890.554427949995,-12.263442329996906,53071.638956400006 2025-07-25,08:54:14.000,206,11071324,113965,0,1753433653,13890.56116425999,-12.319835369999055,53071.69485336 2025-07-25,08:54:15.000,206,11071385,113645,0,1753433654,13890.56116425999,-12.305737110000337,53071.673892 2025-07-25,08:54:16.000,206,11071366,113925,0,1753433655,13890.574636879996,-12.326884499998414,53071.71581472 2025-07-25,08:54:17.000,206,11071365,114125,0,1753433656,13890.60831843,-12.333933629997773,53071.687866240005 2025-07-25,08:54:18.000,206,11071308,113765,0,1753433657,13890.641999979991,-12.376228410001204,53071.76472456 2025-07-25,08:54:19.000,206,11071297,114245,0,1753433658,13890.66894522,-12.35508101999585,53071.71581472 2025-07-25,08:54:20.000,206,11071405,113765,0,1753433659,13890.662208909991,-12.397375799999281,53071.77171168 2025-07-25,08:54:21.000,206,11071337,113725,0,1753433660,13890.682417839991,-12.411474059998,53071.79267304 2025-07-25,08:54:22.000,206,11071312,113805,0,1753433661,13890.695890459996,-12.439670579995436,53071.757737440006 2025-07-25,08:54:23.000,206,11071336,113445,0,1753433662,13890.682417839991,-12.446719710002071,53071.806647280006 2025-07-25,08:54:24.000,206,11071387,113725,0,1753433663,13890.722835699991,-12.474916229999508,53071.82760864001 2025-07-25,08:54:25.000,206,11071397,113965,0,1753433664,13890.695890459996,-12.46081797000079,53071.77171168 2025-07-25,08:54:26.000,206,11071415,113845,0,1753433665,13890.695890459996,-12.510161879996303,53071.8136344 2025-07-25,08:54:27.000,206,11071352,113765,0,1753433666,13890.702626769991,-12.481965359998867,53071.77869880001 2025-07-25,08:54:28.000,206,11071344,113485,0,1753433667,13890.62852736,-12.503112749996944,53071.79267304 2025-07-25,08:54:29.000,206,11071350,113885,0,1753433668,13890.655472599996,-12.510161879996303,53071.86953136 2025-07-25,08:54:30.000,206,11071350,113565,0,1753433669,13890.662208909991,-12.474916229999508,53071.87651848001 2025-07-25,08:54:31.000,206,11071350,113885,0,1753433670,13890.655472599996,-12.524260140002298,53071.86953136 2025-07-25,08:54:32.000,206,11071311,113845,0,1753433671,13890.635263669996,-12.510161879996303,53071.87651848001 2025-07-25,08:54:33.000,206,11071354,113645,0,1753433672,13890.655472599996,-12.538358400001016,53071.8835056 2025-07-25,08:54:34.000,206,11071363,113805,0,1753433673,13890.62179104999,-12.594751439995889,53071.855557120005 2025-07-25,08:54:35.000,206,11071341,113925,0,1753433674,13890.641999979991,-12.63704621999932,53071.84857000001 2025-07-25,08:54:36.000,206,11071337,113925,0,1753433675,13890.62179104999,-12.622947960000602,53071.806647280006 2025-07-25,08:54:37.000,206,11071393,113685,0,1753433676,13890.60158211999,-12.62999708999996,53071.84158288 2025-07-25,08:54:38.000,206,11071335,114045,0,1753433677,13890.56790057,-12.622947960000602,53071.855557120005 2025-07-25,08:54:39.000,206,11071388,113925,0,1753433678,13890.52748271,-12.644095349998679,53071.785685920004 2025-07-25,08:54:40.000,206,11071364,113725,0,1753433679,13890.594845809996,-12.672291869996116,53071.806647280006 2025-07-25,08:54:41.000,206,11071346,113965,0,1753433680,13890.56790057,-12.665242739996756,53071.79966016001 2025-07-25,08:54:42.000,206,11071381,113805,0,1753433681,13890.46685592,-12.707537520000187,53071.7437632 2025-07-25,08:54:43.000,206,11071383,113765,0,1753433682,13890.48032853999,-12.756881429995701,53071.76472456 2025-07-25,08:54:44.000,206,11071366,113805,0,1753433683,13890.453383299995,-12.728684909998265,53071.71581472 2025-07-25,08:54:45.000,206,11071388,113645,0,1753433684,13890.392756509995,-12.714586649999546,53071.757737440006 2025-07-25,08:54:46.000,206,11071337,113765,0,1753433685,13890.3860202,-12.735734039997624,53071.72280184 2025-07-25,08:54:47.000,206,11071353,113685,0,1753433686,13890.40622913,-12.763930560002336,53071.77171168 2025-07-25,08:54:48.000,206,11071415,113725,0,1753433687,13890.372547579995,-12.81327446999785,53071.673892 2025-07-25,08:54:49.000,206,11071334,113805,0,1753433688,13890.311920789994,-12.785077950000414,53071.66690488 2025-07-25,08:54:50.000,206,11071337,113925,0,1753433689,13890.32539341,-12.806225339998491,53071.673892 2025-07-25,08:54:51.000,206,11071390,113805,0,1753433690,13890.28497555,-12.81327446999785,53071.687866240005 2025-07-25,08:54:52.000,206,11071353,113885,0,1753433691,13890.26476662,-12.827372729996569,53071.65293064 2025-07-25,08:54:53.000,206,11071387,113965,0,1753433692,13890.251293999994,-12.86261838000064,53071.673892 2025-07-25,08:54:54.000,206,11071392,113645,0,1753433693,13890.224348759999,-12.834421859995928,53071.70882760001 2025-07-25,08:54:55.000,206,11071395,113885,0,1753433694,13890.21761244999,-12.848520120001922,53071.638956400006 2025-07-25,08:54:56.000,206,11071355,113725,0,1753433695,13890.190667209994,-12.904913159996795,53071.736776080004 2025-07-25,08:54:57.000,206,11071418,113965,0,1753433696,13890.156985659989,-12.897864029997436,53071.69485336 2025-07-25,08:54:58.000,206,11071341,114045,0,1753433697,13890.177194589989,-12.919011419995513,53071.72280184 2025-07-25,08:54:59.000,206,11071324,113805,0,1753433698,13890.190667209994,-12.982453589997021,53071.66690488 2025-07-25,08:55:00.000,206,11071395,113645,0,1753433699,13890.163721969999,-12.982453589997021,53071.69485336 2025-07-25,08:55:01.000,206,11071351,113845,0,1753433700,13890.190667209994,-13.031797499999811,53071.66690488 2025-07-25,08:55:02.000,206,11071405,113925,0,1753433701,13890.156985659989,-13.03884662999917,53071.65293064 2025-07-25,08:55:03.000,206,11071380,113925,0,1753433702,13890.150249349994,-13.074092279995966,53071.617995040004 2025-07-25,08:55:04.000,206,11071374,114005,0,1753433703,13890.143513039999,-13.052944889997889,53071.61100792001 2025-07-25,08:55:05.000,206,11071406,113565,0,1753433704,13890.109831489994,-13.102288800000679,53071.63196928001 2025-07-25,08:55:06.000,206,11071329,113805,0,1753433705,13890.123304109999,-13.074092279995966,53071.638956400006 2025-07-25,08:55:07.000,206,11071365,113645,0,1753433706,13890.136776729989,-13.109337930000038,53071.69485336 2025-07-25,08:55:08.000,206,11071337,114005,0,1753433707,13890.096358869989,-13.116387059999397,53071.58305944001 2025-07-25,08:55:09.000,206,11071338,113925,0,1753433708,13890.089622559994,-13.151632709996193,53071.62498216 2025-07-25,08:55:10.000,206,11071331,113725,0,1753433709,13890.049204699993,-13.172780100001546,53071.63196928001 2025-07-25,08:55:11.000,206,11071373,113925,0,1753433710,13890.069413629994,-13.193927489999624,53071.54113672001 2025-07-25,08:55:12.000,206,11071376,113765,0,1753433711,13890.035732079989,-13.236222269995778,53071.59703368 2025-07-25,08:55:13.000,206,11071373,113925,0,1753433712,13890.022259459998,-13.26441879000049,53071.61100792001 2025-07-25,08:55:14.000,206,11071365,113885,0,1753433713,13890.055941009989,-13.22917313999642,53071.590046560006 2025-07-25,08:55:15.000,206,11071341,114125,0,1753433714,13890.008786839993,-13.27146791999985,53071.54812384 2025-07-25,08:55:16.000,206,11071343,113725,0,1753433715,13890.089622559994,-13.320811829995364,53071.51318824001 2025-07-25,08:55:17.000,206,11071395,113725,0,1753433716,13890.035732079989,-13.320811829995364,53071.520175360005 2025-07-25,08:55:18.000,206,11071357,113885,0,1753433717,13890.008786839993,-13.370155739998154,53071.51318824001 2025-07-25,08:55:19.000,206,11071379,113925,0,1753433718,13890.002050529998,-13.391303129996231,53071.499214 2025-07-25,08:55:20.000,206,11071353,113925,0,1753433719,13890.002050529998,-13.412450520001585,53071.44331704001 2025-07-25,08:55:21.000,206,11071360,113485,0,1753433720,13889.948160049993,-13.45474529999774,53071.46427840001 2025-07-25,08:55:22.000,206,11071380,113725,0,1753433721,13889.914478500003,-13.468843559996458,53071.43632992 2025-07-25,08:55:23.000,206,11071358,113685,0,1753433722,13889.887533259993,-13.482941819995176,53071.401394320004 2025-07-25,08:55:24.000,206,11071362,113845,0,1753433723,13889.901005879998,-13.50408921000053,53071.422355680006 2025-07-25,08:55:25.000,206,11071342,113845,0,1753433724,13889.880796949998,-13.518187469999248,53071.38742008 2025-07-25,08:55:26.000,206,11071399,114005,0,1753433725,13889.880796949998,-13.539334859997325,53071.38043296 2025-07-25,08:55:27.000,206,11071408,113765,0,1753433726,13889.840379089997,-13.546383989996684,53071.40838144 2025-07-25,08:55:28.000,206,11071361,113765,0,1753433727,13889.853851710002,-13.595727899999474,53071.352484480005 2025-07-25,08:55:29.000,206,11071381,113925,0,1753433728,13889.820170159997,-13.62392441999691,53071.3594716 2025-07-25,08:55:30.000,206,11071347,113845,0,1753433729,13889.799961229997,-13.659170070000982,53071.3594716 2025-07-25,08:55:31.000,206,11071421,113845,0,1753433730,13889.833642780002,-13.68031745999906,53071.36645872 2025-07-25,08:55:32.000,206,11071333,113725,0,1753433731,13889.826906469993,-13.68031745999906,53071.31754888 2025-07-25,08:55:33.000,206,11071357,113765,0,1753433732,13889.813433850002,-13.736710500001209,53071.32453600001 2025-07-25,08:55:34.000,206,11071423,113405,0,1753433733,13889.739334439997,-13.793103539996082,53071.29658752001 2025-07-25,08:55:35.000,206,11071385,113685,0,1753433734,13889.739334439997,-13.786054409996723,53071.282613280004 2025-07-25,08:55:36.000,206,11071410,114045,0,1753433735,13889.692180270002,-13.821300060000794,53071.26165192 2025-07-25,08:55:37.000,206,11071375,113725,0,1753433736,13889.692180270002,-13.85654570999759,53071.27562616001 2025-07-25,08:55:38.000,206,11071394,113965,0,1753433737,13889.638289789997,-13.884742230002303,53071.21274208 2025-07-25,08:55:39.000,206,11071374,114164,0,1753433738,13889.618080859997,-13.91293874999974,53071.20575496001 2025-07-25,08:55:40.000,206,11071362,113725,0,1753433739,13889.651762410002,-13.948184399996535,53071.21274208 2025-07-25,08:55:41.000,206,11071407,113845,0,1753433740,13889.645026099992,-13.969331790001888,53071.19178072 2025-07-25,08:55:42.000,206,11071374,113645,0,1753433741,13889.631553480001,-14.025724829996761,53071.19876784 2025-07-25,08:55:43.000,206,11071352,113725,0,1753433742,13889.597871929996,-14.03277395999612,53071.17081936 2025-07-25,08:55:44.000,206,11071351,113765,0,1753433743,13889.597871929996,-14.096216129997629,53071.09396104 2025-07-25,08:55:45.000,206,11071370,113805,0,1753433744,13889.523772519991,-14.08211786999891,53071.10793528001 2025-07-25,08:55:46.000,206,11071370,113805,0,1753433745,13889.530508830001,-14.117363519995706,53071.12889664001 2025-07-25,08:55:47.000,206,11071359,113685,0,1753433746,13889.543981449991,-14.166707429998496,53071.05902544001 2025-07-25,08:55:48.000,206,11071388,113645,0,1753433747,13889.517036209996,-14.187854819996573,53071.02408984 2025-07-25,08:55:49.000,206,11071367,113645,0,1753433748,13889.523772519991,-14.216051340001286,53070.99614136 2025-07-25,08:55:50.000,206,11071360,113925,0,1753433749,13889.543981449991,-14.201953079995292,53070.98216712 2025-07-25,08:55:51.000,206,11071387,113805,0,1753433750,13889.483354659991,-14.201953079995292,53070.968192880006 2025-07-25,08:55:52.000,206,11071366,113965,0,1753433751,13889.530508830001,-14.230149600000004,53070.919283040006 2025-07-25,08:55:53.000,206,11071413,113765,0,1753433752,13889.463145729991,-14.237198729999363,53070.85639896 2025-07-25,08:55:54.000,206,11071328,114245,0,1753433753,13889.46988204,-14.2653952499968,53070.9053088 2025-07-25,08:55:55.000,206,11071391,114005,0,1753433754,13889.483354659991,-14.27244437999616,53070.87736032 2025-07-25,08:55:56.000,206,11071403,113645,0,1753433755,13889.463145729991,-14.30769003000023,53070.87037320001 2025-07-25,08:55:57.000,206,11071382,113765,0,1753433756,13889.40925525,-14.293591770001512,53070.84242472001 2025-07-25,08:55:58.000,206,11071359,113725,0,1753433757,13889.40925525,-14.30769003000023,53070.84242472001 2025-07-25,08:55:59.000,206,11071368,113925,0,1753433758,13889.40251893999,-14.328837419998308,53070.84242472001 2025-07-25,08:56:00.000,206,11071372,113765,0,1753433759,13889.34189214999,-14.328837419998308,53070.730630800004 2025-07-25,08:56:01.000,206,11071409,113605,0,1753433760,13889.30147428999,-14.364083069995104,53070.78652776 2025-07-25,08:56:02.000,206,11071379,113725,0,1753433761,13889.3082106,-14.371132200001739,53070.73761792 2025-07-25,08:56:03.000,206,11071398,113925,0,1753433762,13889.28126535999,-14.434574369995971,53070.70268232001 2025-07-25,08:56:04.000,206,11071375,114045,0,1753433763,13889.294737979995,-14.448672630001965,53070.751592160006 2025-07-25,08:56:05.000,206,11071375,113845,0,1753433764,13889.28126535999,-14.49801653999748,53070.71665656 2025-07-25,08:56:06.000,206,11071432,113965,0,1753433765,13889.24758381,-14.49096740999812,53070.681720960005 2025-07-25,08:56:07.000,206,11071359,113725,0,1753433766,13889.30147428999,-14.49801653999748,53070.6956952 2025-07-25,08:56:08.000,206,11071412,113805,0,1753433767,13889.234111189995,-14.526213060002192,53070.681720960005 2025-07-25,08:56:09.000,206,11071380,113765,0,1753433768,13889.26105642999,-14.54736045000027,53070.5908884 2025-07-25,08:56:10.000,206,11071381,114045,0,1753433769,13889.274529049995,-14.589655229996424,53070.632811120005 2025-07-25,08:56:11.000,206,11071424,113845,0,1753433770,13889.20716595,-14.575556969997706,53070.632811120005 2025-07-25,08:56:12.000,206,11071352,113805,0,1753433771,13889.213902259995,-14.617851750001137,53070.583901280006 2025-07-25,08:56:13.000,206,11071398,113725,0,1753433772,13889.16001177999,-14.67424478999601,53070.54197856 2025-07-25,08:56:14.000,206,11071356,113565,0,1753433773,13889.20042963999,-14.66719565999665,53070.56992704 2025-07-25,08:56:15.000,206,11071413,113845,0,1753433774,13889.14653916,-14.695392180001363,53070.56992704 2025-07-25,08:56:16.000,206,11071416,113845,0,1753433775,13889.092648679994,-14.758834349995595,53070.50005584 2025-07-25,08:56:17.000,206,11071411,113845,0,1753433776,13889.153275469995,-14.77293261000159,53070.47210736 2025-07-25,08:56:18.000,206,11071368,113845,0,1753433777,13889.12633023,-14.758834349995595,53070.50005584 2025-07-25,08:56:19.000,206,11071330,114085,0,1753433778,13889.092648679994,-14.787030870000308,53070.451146 2025-07-25,08:56:20.000,206,11071434,113885,0,1753433779,13889.112857609995,-14.751785219996236,53070.451146 2025-07-25,08:56:21.000,206,11071392,113765,0,1753433780,13889.092648679994,-14.779981740000949,53070.43018464 2025-07-25,08:56:22.000,206,11071368,113845,0,1753433781,13889.16001177999,-14.794079999999667,53070.451146 2025-07-25,08:56:23.000,206,11071393,114085,0,1753433782,13889.09938498999,-14.843423909995181,53070.36730056001 2025-07-25,08:56:24.000,206,11071359,113925,0,1753433783,13889.09938498999,-14.885718689998612,53070.395249040004 2025-07-25,08:56:25.000,206,11071392,114085,0,1753433784,13889.092648679994,-14.878669559999253,53070.416210400006 2025-07-25,08:56:26.000,206,11071360,114125,0,1753433785,13889.092648679994,-14.928013470002043,53070.42319752 2025-07-25,08:56:27.000,206,11071359,114205,0,1753433786,13889.08591237,-14.920964339995407,53070.38826192001 2025-07-25,08:56:28.000,206,11071419,113645,0,1753433787,13889.04549451,-14.94211173000076,53070.33935208001 2025-07-25,08:56:29.000,206,11071397,113845,0,1753433788,13889.052230819994,-14.94916086000012,53070.36730056001 2025-07-25,08:56:30.000,206,11071395,113885,0,1753433789,13889.06570344,-14.94916086000012,53070.36031344 2025-07-25,08:56:31.000,206,11071354,113845,0,1753433790,13889.052230819994,-14.963259119998838,53070.416210400006 2025-07-25,08:56:32.000,206,11071357,113765,0,1753433791,13889.01854926999,-14.94916086000012,53070.35332632 2025-07-25,08:56:33.000,206,11071421,113765,0,1753433792,13888.991604029994,-15.012603030001628,53070.33236496 2025-07-25,08:56:34.000,206,11071391,113965,0,1753433793,13889.01854926999,-14.970308249998197,53070.31839072001 2025-07-25,08:56:35.000,206,11071436,113805,0,1753433794,13888.97813140999,-14.998504769995634,53070.28345512 2025-07-25,08:56:36.000,206,11071358,113885,0,1753433795,13889.005076649999,-15.012603030001628,53070.31839072001 2025-07-25,08:56:37.000,206,11071355,114085,0,1753433796,13889.04549451,-14.984406509996916,53070.28345512 2025-07-25,08:56:38.000,206,11071354,113765,0,1753433797,13889.011812959994,-14.977357379997557,53070.346339200005 2025-07-25,08:56:39.000,206,11071383,113765,0,1753433798,13888.984867719999,-14.991455639996275,53070.297429360005 2025-07-25,08:56:40.000,206,11071372,113925,0,1753433799,13888.957922479989,-14.963259119998838,53070.248519520006 2025-07-25,08:56:41.000,206,11071365,113925,0,1753433800,13889.025285579999,-14.94916086000012,53070.26249376 2025-07-25,08:56:42.000,206,11071350,113925,0,1753433801,13889.025285579999,-14.920964339995407,53070.23454528 2025-07-25,08:56:43.000,206,11071386,113765,0,1753433802,13889.052230819994,-14.94211173000076,53070.26948088001 2025-07-25,08:56:44.000,206,11071328,113765,0,1753433803,13889.03875819999,-14.94916086000012,53070.22057104001 2025-07-25,08:56:45.000,206,11071340,113885,0,1753433804,13889.05896712999,-14.95620998999948,53070.24153240001 2025-07-25,08:56:46.000,206,11071320,113805,0,1753433805,13889.08591237,-14.95620998999948,53070.23454528 2025-07-25,08:56:47.000,206,11071373,113925,0,1753433806,13889.09938498999,-14.878669559999253,53070.22057104001 2025-07-25,08:56:48.000,206,11071393,113765,0,1753433807,13889.08591237,-14.885718689998612,53070.23454528 2025-07-25,08:56:49.000,206,11071370,113805,0,1753433808,13889.07917605999,-14.913915209996048,53070.26948088001 2025-07-25,08:56:50.000,206,11071348,113845,0,1753433809,13889.133066539995,-14.857522170001175,53070.22057104001 2025-07-25,08:56:51.000,206,11071317,113645,0,1753433810,13889.092648679994,-14.878669559999253,53070.12275136001 2025-07-25,08:56:52.000,206,11071392,113925,0,1753433811,13889.09938498999,-14.864571300000534,53070.25550664 2025-07-25,08:56:53.000,206,11071390,113685,0,1753433812,13889.06570344,-14.892767819997971,53070.28345512 2025-07-25,08:56:54.000,206,11071372,113805,0,1753433813,13889.08591237,-14.850473040001816,53070.26948088001 2025-07-25,08:56:55.000,206,11071378,113885,0,1753433814,13889.112857609995,-14.871620429999894,53070.28345512 2025-07-25,08:56:56.000,206,11071343,113885,0,1753433815,13889.09938498999,-14.913915209996048,53070.21358392 2025-07-25,08:56:57.000,206,11071424,113965,0,1753433816,13889.112857609995,-14.913915209996048,53070.276468000004 2025-07-25,08:56:58.000,206,11071370,114005,0,1753433817,13889.09938498999,-14.89981694999733,53070.26948088001 2025-07-25,08:56:59.000,206,11071355,113765,0,1753433818,13889.153275469995,-14.892767819997971,53070.23454528 2025-07-25,08:57:00.000,206,11071361,113605,0,1753433819,13889.1061213,-14.871620429999894,53070.227558160004 2025-07-25,08:57:01.000,206,11071355,113805,0,1753433820,13889.14653916,-14.857522170001175,53070.248519520006 2025-07-25,08:57:02.000,206,11071379,113805,0,1753433821,13889.16674809,-14.857522170001175,53070.26948088001 2025-07-25,08:57:03.000,206,11071392,113925,0,1753433822,13889.133066539995,-14.857522170001175,53070.248519520006 2025-07-25,08:57:04.000,206,11071351,113725,0,1753433823,13889.213902259995,-14.857522170001175,53070.2065968 2025-07-25,08:57:05.000,206,11071397,113765,0,1753433824,13889.193693329995,-14.829325649996463,53070.26249376 2025-07-25,08:57:06.000,206,11071365,113925,0,1753433825,13889.254320119995,-14.843423909995181,53070.28345512 2025-07-25,08:57:07.000,206,11071355,113805,0,1753433826,13889.274529049995,-14.808178259998385,53070.25550664 2025-07-25,08:57:08.000,206,11071415,113765,0,1753433827,13889.234111189995,-14.836374779995822,53070.26948088001 2025-07-25,08:57:09.000,206,11071386,113805,0,1753433828,13889.28800167,-14.850473040001816,53070.25550664 2025-07-25,08:57:10.000,206,11071393,113765,0,1753433829,13889.26105642999,-14.843423909995181,53070.26948088001 2025-07-25,08:57:11.000,206,11071338,113685,0,1753433830,13889.28126535999,-14.843423909995181,53070.24153240001 2025-07-25,08:57:12.000,206,11071360,113965,0,1753433831,13889.335155839995,-14.822276519997104,53070.29044224001 2025-07-25,08:57:13.000,206,11071389,113885,0,1753433832,13889.274529049995,-14.829325649996463,53070.29044224001 2025-07-25,08:57:14.000,206,11071404,113765,0,1753433833,13889.32841953,-14.779981740000949,53070.26948088001 2025-07-25,08:57:15.000,206,11071379,113965,0,1753433834,13889.34189214999,-14.794079999999667,53070.33236496 2025-07-25,08:57:16.000,206,11071375,114085,0,1753433835,13889.36210107999,-14.808178259998385,53070.29044224001 2025-07-25,08:57:17.000,206,11071378,113845,0,1753433836,13889.40251893999,-14.758834349995595,53070.32537784 2025-07-25,08:57:18.000,206,11071385,113565,0,1753433837,13889.375573699996,-14.77293261000159,53070.33236496 2025-07-25,08:57:19.000,206,11071407,113725,0,1753433838,13889.422727869991,-14.758834349995595,53070.297429360005 2025-07-25,08:57:20.000,206,11071427,113925,0,1753433839,13889.38904632,-14.744736089996877,53070.31839072001 2025-07-25,08:57:21.000,206,11071355,113885,0,1753433840,13889.463145729991,-14.744736089996877,53070.33236496 2025-07-25,08:57:22.000,206,11071373,113605,0,1753433841,13889.49009097,-14.737686959997518,53070.3114036 2025-07-25,08:57:23.000,206,11071410,113765,0,1753433842,13889.483354659991,-14.751785219996236,53070.32537784 2025-07-25,08:57:24.000,206,11071393,113805,0,1753433843,13889.483354659991,-14.71653956999944,53070.3114036 2025-07-25,08:57:25.000,206,11071390,114005,0,1753433844,13889.496827279996,-14.71653956999944,53070.33236496 2025-07-25,08:57:26.000,206,11071360,113885,0,1753433845,13889.517036209996,-14.737686959997518,53070.346339200005 2025-07-25,08:57:27.000,206,11071367,113925,0,1753433846,13889.577662999996,-14.702441310000722,53070.35332632 2025-07-25,08:57:28.000,206,11071412,113925,0,1753433847,13889.543981449991,-14.702441310000722,53070.38826192001 2025-07-25,08:57:29.000,206,11071355,113845,0,1753433848,13889.577662999996,-14.730637829998159,53070.40922328001 2025-07-25,08:57:30.000,206,11071393,113725,0,1753433849,13889.591135620001,-14.681293919995369,53070.43018464 2025-07-25,08:57:31.000,206,11071421,113845,0,1753433850,13889.611344550001,-14.71653956999944,53070.3812748 2025-07-25,08:57:32.000,206,11071351,113765,0,1753433851,13889.658498719997,-14.695392180001363,53070.42319752 2025-07-25,08:57:33.000,206,11071408,114085,0,1753433852,13889.645026099992,-14.660146529997292,53070.42319752 2025-07-25,08:57:34.000,206,11071324,113525,0,1753433853,13889.692180270002,-14.653097399997932,53070.465120240005 2025-07-25,08:57:35.000,206,11071392,113885,0,1753433854,13889.678707649997,-14.631950009999855,53070.40223616 2025-07-25,08:57:36.000,206,11071421,113685,0,1753433855,13889.712389200002,-14.653097399997932,53070.47210736 2025-07-25,08:57:37.000,206,11071372,113685,0,1753433856,13889.746070749992,-14.646048269998573,53070.514030080005 2025-07-25,08:57:38.000,206,11071386,113725,0,1753433857,13889.725861819992,-14.653097399997932,53070.49306872 2025-07-25,08:57:39.000,206,11071353,113765,0,1753433858,13889.746070749992,-14.638999139999214,53070.5210172 2025-07-25,08:57:40.000,206,11071400,113725,0,1753433859,13889.773015990002,-14.617851750001137,53070.54197856 2025-07-25,08:57:41.000,206,11071406,113925,0,1753433860,13889.786488609992,-14.631950009999855,53070.55595280001 2025-07-25,08:57:42.000,206,11071356,113805,0,1753433861,13889.799961229997,-14.617851750001137,53070.52800432 2025-07-25,08:57:43.000,206,11071404,114045,0,1753433862,13889.786488609992,-14.582606099997065,53070.52800432 2025-07-25,08:57:44.000,206,11071386,113845,0,1753433863,13889.833642780002,-14.603753489995142,53070.562939920004 2025-07-25,08:57:45.000,206,11071410,114085,0,1753433864,13889.847115399993,-14.610802620001778,53070.54896568 2025-07-25,08:57:46.000,206,11071370,113685,0,1753433865,13889.826906469993,-14.610802620001778,53070.562939920004 2025-07-25,08:57:47.000,206,11071392,113565,0,1753433866,13889.901005879998,-14.646048269998573,53070.62582400001 2025-07-25,08:57:48.000,206,11071382,113725,0,1753433867,13889.847115399993,-14.631950009999855,53070.611849760004 2025-07-25,08:57:49.000,206,11071356,113965,0,1753433868,13889.874060640002,-14.624900880000496,53070.64678536 2025-07-25,08:57:50.000,206,11071407,113925,0,1753433869,13889.874060640002,-14.66719565999665,53070.5908884 2025-07-25,08:57:51.000,206,11071413,113805,0,1753433870,13889.948160049993,-14.596704359995783,53070.583901280006 2025-07-25,08:57:52.000,206,11071359,113925,0,1753433871,13889.948160049993,-14.617851750001137,53070.632811120005 2025-07-25,08:57:53.000,206,11071384,113765,0,1753433872,13889.901005879998,-14.638999139999214,53070.6607596 2025-07-25,08:57:54.000,206,11071405,113765,0,1753433873,13889.901005879998,-14.624900880000496,53070.6607596 2025-07-25,08:57:55.000,206,11071393,113805,0,1753433874,13889.961632669998,-14.617851750001137,53070.61883688 2025-07-25,08:57:56.000,206,11071386,114085,0,1753433875,13889.948160049993,-14.66719565999665,53070.67473384001 2025-07-25,08:57:57.000,206,11071326,113485,0,1753433876,13889.927951119993,-14.638999139999214,53070.70268232001 2025-07-25,08:57:58.000,206,11071349,113765,0,1753433877,13889.948160049993,-14.67424478999601,53070.67473384001 2025-07-25,08:57:59.000,206,11071361,113725,0,1753433878,13889.981841599998,-14.653097399997932,53070.66774672 2025-07-25,08:58:00.000,206,11071406,113845,0,1753433879,13889.941423739998,-14.688343050002004,53070.67473384001 2025-07-25,08:58:01.000,206,11071381,113725,0,1753433880,13889.961632669998,-14.688343050002004,53070.71665656 2025-07-25,08:58:02.000,206,11071346,113685,0,1753433881,13889.988577909993,-14.7235886999988,53070.70966944 2025-07-25,08:58:03.000,206,11071365,113645,0,1753433882,13889.988577909993,-14.730637829998159,53070.730630800004 2025-07-25,08:58:04.000,206,11071393,113685,0,1753433883,13889.975105289988,-14.695392180001363,53070.74460504001 2025-07-25,08:58:05.000,206,11071413,114045,0,1753433884,13890.015523149988,-14.737686959997518,53070.77255352001 2025-07-25,08:58:06.000,206,11071401,113685,0,1753433885,13890.028995769993,-14.737686959997518,53070.75857928 2025-07-25,08:58:07.000,206,11071404,113885,0,1753433886,13890.002050529998,-14.758834349995595,53070.751592160006 2025-07-25,08:58:08.000,206,11071349,113765,0,1753433887,13890.008786839993,-14.751785219996236,53070.730630800004 2025-07-25,08:58:09.000,206,11071324,113925,0,1753433888,13890.008786839993,-14.76588348000223,53070.70966944 2025-07-25,08:58:10.000,206,11071403,113925,0,1753433889,13890.028995769993,-14.751785219996236,53070.70966944 2025-07-25,08:58:11.000,206,11071405,114205,0,1753433890,13890.022259459998,-14.787030870000308,53070.6956952 2025-07-25,08:58:12.000,206,11071409,114045,0,1753433891,13890.015523149988,-14.77293261000159,53070.681720960005 2025-07-25,08:58:13.000,206,11071352,113805,0,1753433892,13890.028995769993,-14.787030870000308,53070.72364368001 2025-07-25,08:58:14.000,206,11071278,113685,0,1753433893,13890.028995769993,-14.808178259998385,53070.70268232001 2025-07-25,08:58:15.000,206,11071356,114005,0,1753433894,13890.028995769993,-14.808178259998385,53070.66774672 2025-07-25,08:58:16.000,206,11071393,113765,0,1753433895,13889.981841599998,-14.779981740000949,53070.67473384001 2025-07-25,08:58:17.000,206,11071408,113565,0,1753433896,13890.002050529998,-14.836374779995822,53070.73761792 2025-07-25,08:58:18.000,206,11071425,114085,0,1753433897,13890.035732079989,-14.850473040001816,53070.6956952 2025-07-25,08:58:19.000,206,11071335,113845,0,1753433898,13890.042468389998,-14.864571300000534,53070.6607596 2025-07-25,08:58:20.000,206,11071335,113605,0,1753433899,13890.028995769993,-14.801129129999026,53070.66774672 2025-07-25,08:58:21.000,206,11071392,113685,0,1753433900,13890.022259459998,-14.836374779995822,53070.70268232001 2025-07-25,08:58:22.000,206,11071399,113605,0,1753433901,13890.002050529998,-14.829325649996463,53070.68870808 2025-07-25,08:58:23.000,206,11071346,113885,0,1753433902,13890.042468389998,-14.850473040001816,53070.730630800004 2025-07-25,08:58:24.000,206,11071362,113765,0,1753433903,13890.042468389998,-14.808178259998385,53070.6956952 2025-07-25,08:58:25.000,206,11071378,113725,0,1753433904,13890.076149939989,-14.829325649996463,53070.70268232001 2025-07-25,08:58:26.000,206,11071368,114005,0,1753433905,13890.049204699993,-14.815227389997744,53070.71665656 2025-07-25,08:58:27.000,206,11071378,113725,0,1753433906,13890.062677319998,-14.808178259998385,53070.79351488001 2025-07-25,08:58:28.000,206,11071368,113885,0,1753433907,13890.076149939989,-14.850473040001816,53070.72364368001 2025-07-25,08:58:29.000,206,11071358,113845,0,1753433908,13890.049204699993,-14.794079999999667,53070.74460504001 2025-07-25,08:58:30.000,206,11071324,113925,0,1753433909,13890.049204699993,-14.815227389997744,53070.751592160006 2025-07-25,08:58:31.000,206,11071364,113805,0,1753433910,13890.022259459998,-14.864571300000534,53070.681720960005 2025-07-25,08:58:32.000,206,11071419,114125,0,1753433911,13890.042468389998,-14.864571300000534,53070.751592160006 2025-07-25,08:58:33.000,206,11071344,113765,0,1753433912,13890.096358869989,-14.822276519997104,53070.81447624 2025-07-25,08:58:34.000,206,11071396,114245,0,1753433913,13890.069413629994,-14.836374779995822,53070.7655664 2025-07-25,08:58:35.000,206,11071357,114085,0,1753433914,13890.082886249998,-14.857522170001175,53070.779540640004 2025-07-25,08:58:36.000,206,11071343,113925,0,1753433915,13890.089622559994,-14.829325649996463,53070.78652776 2025-07-25,08:58:37.000,206,11071428,113925,0,1753433916,13890.055941009989,-14.850473040001816,53070.75857928 2025-07-25,08:58:38.000,206,11071402,113925,0,1753433917,13890.076149939989,-14.878669559999253,53070.751592160006 2025-07-25,08:58:39.000,206,11071400,113925,0,1753433918,13890.062677319998,-14.864571300000534,53070.74460504001 2025-07-25,08:58:40.000,206,11071342,113565,0,1753433919,13890.062677319998,-14.836374779995822,53070.75857928 2025-07-25,08:58:41.000,206,11071389,114125,0,1753433920,13890.076149939989,-14.836374779995822,53070.79351488001 2025-07-25,08:58:42.000,206,11071402,113645,0,1753433921,13890.049204699993,-14.843423909995181,53070.7655664 2025-07-25,08:58:43.000,206,11071394,113645,0,1753433922,13890.076149939989,-14.857522170001175,53070.78652776 2025-07-25,08:58:44.000,206,11071363,113645,0,1753433923,13890.069413629994,-14.850473040001816,53070.72364368001 2025-07-25,08:58:45.000,206,11071388,113885,0,1753433924,13890.116567799989,-14.822276519997104,53070.77255352001 2025-07-25,08:58:46.000,206,11071344,113725,0,1753433925,13890.116567799989,-14.836374779995822,53070.80748912 2025-07-25,08:58:47.000,206,11071343,113725,0,1753433926,13890.103095179998,-14.829325649996463,53070.87736032 2025-07-25,08:58:48.000,206,11071415,113805,0,1753433927,13890.089622559994,-14.801129129999026,53070.82845048 2025-07-25,08:58:49.000,206,11071364,113725,0,1753433928,13890.096358869989,-14.794079999999667,53070.84242472001 2025-07-25,08:58:50.000,206,11071344,114125,0,1753433929,13890.076149939989,-14.808178259998385,53070.82146336001 2025-07-25,08:58:51.000,206,11071362,113725,0,1753433930,13890.136776729989,-14.76588348000223,53070.85639896 2025-07-25,08:58:52.000,206,11071393,113765,0,1753433931,13890.123304109999,-14.744736089996877,53070.898321680004 2025-07-25,08:58:53.000,206,11071382,113765,0,1753433932,13890.136776729989,-14.744736089996877,53070.82845048 2025-07-25,08:58:54.000,206,11071332,114085,0,1753433933,13890.116567799989,-14.702441310000722,53070.86338608 2025-07-25,08:58:55.000,206,11071378,113845,0,1753433934,13890.150249349994,-14.709490440000081,53070.898321680004 2025-07-25,08:58:56.000,206,11071337,113725,0,1753433935,13890.156985659989,-14.681293919995369,53070.9053088 2025-07-25,08:58:57.000,206,11071418,113445,0,1753433936,13890.130040419994,-14.688343050002004,53070.89133456001 2025-07-25,08:58:58.000,206,11071343,113725,0,1753433937,13890.130040419994,-14.660146529997292,53070.91229592001 2025-07-25,08:58:59.000,206,11071356,113645,0,1753433938,13890.130040419994,-14.646048269998573,53070.89133456001 2025-07-25,08:59:00.000,206,11071336,113805,0,1753433939,13890.150249349994,-14.67424478999601,53070.898321680004 2025-07-25,08:59:01.000,206,11071330,113885,0,1753433940,13890.177194589989,-14.66719565999665,53070.85639896 2025-07-25,08:59:02.000,206,11071375,113765,0,1753433941,13890.177194589989,-14.596704359995783,53070.9053088 2025-07-25,08:59:03.000,206,11071408,113765,0,1753433942,13890.190667209994,-14.624900880000496,53070.919283040006 2025-07-25,08:59:04.000,206,11071333,113765,0,1753433943,13890.19740351999,-14.638999139999214,53070.96120576001 2025-07-25,08:59:05.000,206,11071380,113965,0,1753433944,13890.210876139994,-14.596704359995783,53070.99614136 2025-07-25,08:59:06.000,206,11071369,113805,0,1753433945,13890.183930899999,-14.624900880000496,53070.99614136 2025-07-25,08:59:07.000,206,11071403,113925,0,1753433946,13890.183930899999,-14.589655229996424,53071.03806408001 2025-07-25,08:59:08.000,206,11071410,114085,0,1753433947,13890.204139829999,-14.589655229996424,53071.03806408001 2025-07-25,08:59:09.000,206,11071361,113725,0,1753433948,13890.244557689999,-14.568507839998347,53071.066012560004 2025-07-25,08:59:10.000,206,11071340,113925,0,1753433949,13890.271502929994,-14.568507839998347,53071.135883760006 2025-07-25,08:59:11.000,206,11071367,113925,0,1753433950,13890.29844816999,-14.568507839998347,53071.12889664001 2025-07-25,08:59:12.000,206,11071367,113765,0,1753433951,13890.32539341,-14.589655229996424,53071.09396104 2025-07-25,08:59:13.000,206,11071379,113965,0,1753433952,13890.34560234,-14.554409579999628,53071.14287088 2025-07-25,08:59:14.000,206,11071380,113645,0,1753433953,13890.34560234,-14.554409579999628,53071.10793528001 2025-07-25,08:59:15.000,206,11071364,113965,0,1753433954,13890.352338649995,-14.554409579999628,53071.17081936 2025-07-25,08:59:16.000,206,11071357,113885,0,1753433955,13890.332129719995,-14.575556969997706,53071.184793600005 2025-07-25,08:59:17.000,206,11071381,114245,0,1753433956,13890.332129719995,-14.561458709998988,53071.16383224 2025-07-25,08:59:18.000,206,11071412,113885,0,1753433957,13890.34560234,-14.582606099997065,53071.17780648001 2025-07-25,08:59:19.000,206,11071394,113885,0,1753433958,13890.34560234,-14.526213060002192,53071.184793600005 2025-07-25,08:59:20.000,206,11071368,113845,0,1753433959,13890.28497555,-14.561458709998988,53071.15684512001 2025-07-25,08:59:21.000,206,11071348,113725,0,1753433960,13890.33886602999,-14.54031132000091,53071.22671632001 2025-07-25,08:59:22.000,206,11071390,113605,0,1753433961,13890.37928388999,-14.568507839998347,53071.24069056 2025-07-25,08:59:23.000,206,11071413,113805,0,1753433962,13890.37928388999,-14.554409579999628,53071.26165192 2025-07-25,08:59:24.000,206,11071367,113565,0,1753433963,13890.392756509995,-14.533262190001551,53071.27562616001 2025-07-25,08:59:25.000,206,11071321,113765,0,1753433964,13890.35907495999,-14.561458709998988,53071.31056176 2025-07-25,08:59:26.000,206,11071304,113805,0,1753433965,13890.39949281999,-14.54736045000027,53071.33851024 2025-07-25,08:59:27.000,206,11071340,113885,0,1753433966,13890.372547579995,-14.533262190001551,53071.2896004 2025-07-25,08:59:28.000,206,11071412,113925,0,1753433967,13890.3860202,-14.505065669996839,53071.33152312 2025-07-25,08:59:29.000,206,11071318,113725,0,1753433968,13890.34560234,-14.519163929995557,53071.33152312 2025-07-25,08:59:30.000,206,11071398,113685,0,1753433969,13890.311920789994,-14.533262190001551,53071.303574640006 2025-07-25,08:59:31.000,206,11071374,113765,0,1753433970,13890.332129719995,-14.519163929995557,53071.401394320004 2025-07-25,08:59:32.000,206,11071343,113965,0,1753433971,13890.33886602999,-14.49801653999748,53071.3594716 2025-07-25,08:59:33.000,206,11071441,113925,0,1753433972,13890.30518448,-14.519163929995557,53071.36645872 2025-07-25,08:59:34.000,206,11071357,113805,0,1753433973,13890.36581127,-14.483918279998761,53071.39440720001 2025-07-25,08:59:35.000,206,11071332,113645,0,1753433974,13890.30518448,-14.49801653999748,53071.36645872 2025-07-25,08:59:36.000,206,11071347,113605,0,1753433975,13890.34560234,-14.512114799996198,53071.44331704001 2025-07-25,08:59:37.000,206,11071333,113605,0,1753433976,13890.33886602999,-14.533262190001551,53071.40838144 2025-07-25,08:59:38.000,206,11071390,113725,0,1753433977,13890.31865709999,-14.533262190001551,53071.38043296 2025-07-25,08:59:39.000,206,11071362,113885,0,1753433978,13890.28497555,-14.519163929995557,53071.41536856001 2025-07-25,08:59:40.000,206,11071400,113645,0,1753433979,13890.271502929994,-14.519163929995557,53071.40838144 2025-07-25,08:59:41.000,206,11071348,113645,0,1753433980,13890.29844816999,-14.533262190001551,53071.450304160004 2025-07-25,08:59:42.000,206,11071370,113845,0,1753433981,13890.311920789994,-14.54031132000091,53071.40838144 2025-07-25,08:59:43.000,206,11071369,113805,0,1753433982,13890.27823923999,-14.54736045000027,53071.4293428 2025-07-25,08:59:44.000,206,11071398,113765,0,1753433983,13890.332129719995,-14.561458709998988,53071.43632992 2025-07-25,08:59:45.000,206,11071346,113925,0,1753433984,13890.28497555,-14.561458709998988,53071.45729128 2025-07-25,08:59:46.000,206,11071375,113805,0,1753433985,13890.311920789994,-14.568507839998347,53071.44331704001 2025-07-25,08:59:47.000,206,11071350,113365,0,1753433986,13890.28497555,-14.575556969997706,53071.450304160004 2025-07-25,08:59:48.000,206,11071390,113805,0,1753433987,13890.291711859994,-14.575556969997706,53071.48523976 2025-07-25,08:59:49.000,206,11071353,113805,0,1753433988,13890.27823923999,-14.582606099997065,53071.44331704001 2025-07-25,08:59:50.000,206,11071382,114005,0,1753433989,13890.291711859994,-14.582606099997065,53071.520175360005 2025-07-25,08:59:51.000,206,11071365,113725,0,1753433990,13890.32539341,-14.582606099997065,53071.499214 2025-07-25,08:59:52.000,206,11071400,114085,0,1753433991,13890.29844816999,-14.568507839998347,53071.51318824001 2025-07-25,08:59:53.000,206,11071386,113805,0,1753433992,13890.311920789994,-14.561458709998988,53071.52716248 2025-07-25,08:59:54.000,206,11071389,113925,0,1753433993,13890.332129719995,-14.561458709998988,53071.5341496 2025-07-25,08:59:55.000,206,11071360,113925,0,1753433994,13890.32539341,-14.54736045000027,53071.55511096 2025-07-25,08:59:56.000,206,11071401,113925,0,1753433995,13890.31865709999,-14.554409579999628,53071.56209808001 2025-07-25,08:59:57.000,206,11071336,113925,0,1753433996,13890.30518448,-14.568507839998347,53071.6040208 2025-07-25,08:59:58.000,206,11071384,114005,0,1753433997,13890.36581127,-14.533262190001551,53071.59703368 2025-07-25,08:59:59.000,206,11071394,113925,0,1753433998,13890.33886602999,-14.54736045000027,53071.63196928001 2025-07-25,09:00:00.000,206,11071399,113965,0,1753433999,13890.332129719995,-14.575556969997706,53071.59703368 2025-07-25,09:00:01.000,206,11071383,113885,0,1753434000,13890.33886602999,-14.561458709998988,53071.70882760001 2025-07-25,09:00:02.000,206,11071355,113605,0,1753434001,13890.3860202,-14.533262190001551,53071.617995040004 2025-07-25,09:00:03.000,206,11071374,114085,0,1753434002,13890.35907495999,-14.483918279998761,53071.736776080004 2025-07-25,09:00:04.000,206,11071404,113845,0,1753434003,13890.392756509995,-14.483918279998761,53071.72978896001 2025-07-25,09:00:05.000,206,11071323,113765,0,1753434004,13890.34560234,-14.49096740999812,53071.687866240005 2025-07-25,09:00:06.000,206,11071409,113765,0,1753434005,13890.34560234,-14.448672630001965,53071.75075032001 2025-07-25,09:00:07.000,206,11071413,113645,0,1753434006,13890.332129719995,-14.455721760001325,53071.76472456 2025-07-25,09:00:08.000,206,11071381,114005,0,1753434007,13890.35907495999,-14.476869149999402,53071.77869880001 2025-07-25,09:00:09.000,206,11071366,113885,0,1753434008,13890.332129719995,-14.44162349999533,53071.736776080004 2025-07-25,09:00:10.000,206,11071382,113925,0,1753434009,13890.30518448,-14.448672630001965,53071.736776080004 2025-07-25,09:00:11.000,206,11071406,113765,0,1753434010,13890.30518448,-14.469820020000043,53071.757737440006 2025-07-25,09:00:12.000,206,11071353,113725,0,1753434011,13890.31865709999,-14.455721760001325,53071.76472456 2025-07-25,09:00:13.000,206,11071393,113765,0,1753434012,13890.33886602999,-14.462770890000684,53071.7437632 2025-07-25,09:00:14.000,206,11071383,113765,0,1753434013,13890.332129719995,-14.448672630001965,53071.72978896001 2025-07-25,09:00:15.000,206,11071330,113885,0,1753434014,13890.32539341,-14.44162349999533,53071.79966016001 2025-07-25,09:00:16.000,206,11071344,114085,0,1753434015,13890.33886602999,-14.49096740999812,53071.77869880001 2025-07-25,09:00:17.000,206,11071342,113725,0,1753434016,13890.31865709999,-14.483918279998761,53071.855557120005 2025-07-25,09:00:18.000,206,11071392,113805,0,1753434017,13890.34560234,-14.49096740999812,53071.785685920004 2025-07-25,09:00:19.000,206,11071363,113645,0,1753434018,13890.35907495999,-14.483918279998761,53071.84857000001 2025-07-25,09:00:30.000,206,11071340,113765,0,1753434029,13890.42643806,-14.561458709998988,53071.96036392 2025-07-25,09:00:31.000,206,11071373,113925,0,1753434030,13890.44664699,-14.505065669996839,53071.93241544 2025-07-25,09:00:32.000,206,11071362,113805,0,1753434031,13890.40622913,-14.554409579999628,53072.01626088001 2025-07-25,09:00:33.000,206,11071352,113685,0,1753434032,13890.433174369995,-14.54736045000027,53072.00228664 2025-07-25,09:00:34.000,206,11071440,114005,0,1753434033,13890.43991067999,-14.54031132000091,53072.01626088001 2025-07-25,09:00:35.000,206,11071352,113805,0,1753434034,13890.433174369995,-14.526213060002192,53072.00927376 2025-07-25,09:00:36.000,206,11071352,113765,0,1753434035,13890.433174369995,-14.596704359995783,53072.00228664 2025-07-25,09:00:37.000,206,11071377,113645,0,1753434036,13890.433174369995,-14.582606099997065,53072.03023512 2025-07-25,09:00:38.000,206,11071356,113725,0,1753434037,13890.412965439995,-14.589655229996424,53072.00927376 2025-07-25,09:00:39.000,206,11071352,113925,0,1753434038,13890.332129719995,-14.561458709998988,53072.00927376 2025-07-25,09:00:50.000,206,11071382,114045,0,1753434049,13890.332129719995,-14.638999139999214,53072.10010632 2025-07-25,09:00:51.000,206,11071370,113805,0,1753434050,13890.29844816999,-14.653097399997932,53072.0581836 2025-07-25,09:00:52.000,206,11071396,113725,0,1753434051,13890.39949281999,-14.568507839998347,53072.072157840004 2025-07-25,09:00:53.000,206,11071423,113805,0,1753434052,13890.311920789994,-14.617851750001137,53072.11408056001 2025-07-25,09:00:54.000,206,11071411,113725,0,1753434053,13890.25803030999,-14.596704359995783,53072.093119200006 2025-07-25,09:00:55.000,206,11071419,113725,0,1753434054,13890.28497555,-14.631950009999855,53072.121067680004 2025-07-25,09:00:56.000,206,11071380,113805,0,1753434055,13890.27823923999,-14.617851750001137,53072.1280548 2025-07-25,09:00:57.000,206,11071390,113725,0,1753434056,13890.251293999994,-14.681293919995369,53072.11408056001 2025-07-25,09:00:58.000,206,11071374,113925,0,1753434057,13890.21761244999,-14.66719565999665,53072.10709344 2025-07-25,09:00:59.000,206,11071388,113845,0,1753434058,13890.21761244999,-14.624900880000496,53072.11408056001 2025-07-25,09:01:00.000,206,11071416,113845,0,1753434059,13890.224348759999,-14.660146529997292,53072.14901616 2025-07-25,09:01:01.000,206,11071340,113845,0,1753434060,13890.204139829999,-14.646048269998573,53072.093119200006 2025-07-25,09:01:02.000,206,11071377,113805,0,1753434061,13890.21761244999,-14.660146529997292,53072.08613208001 2025-07-25,09:01:03.000,206,11071382,113725,0,1753434062,13890.170458279994,-14.681293919995369,53072.11408056001 2025-07-25,09:01:04.000,206,11071328,113725,0,1753434063,13890.150249349994,-14.624900880000496,53072.121067680004 2025-07-25,09:01:05.000,206,11071406,113725,0,1753434064,13890.170458279994,-14.660146529997292,53072.16299040001 2025-07-25,09:01:06.000,206,11071428,113725,0,1753434065,13890.210876139994,-14.660146529997292,53072.07914496 2025-07-25,09:01:07.000,206,11071425,113805,0,1753434066,13890.170458279994,-14.67424478999601,53072.121067680004 2025-07-25,09:01:08.000,206,11071380,113885,0,1753434067,13890.143513039999,-14.67424478999601,53072.04420936001 2025-07-25,09:01:09.000,206,11071316,113645,0,1753434068,13890.109831489994,-14.681293919995369,53072.01626088001 2025-07-25,09:01:10.000,206,11071427,113765,0,1753434069,13890.123304109999,-14.67424478999601,53072.04420936001 2025-07-25,09:01:11.000,206,11071358,113765,0,1753434070,13890.069413629994,-14.695392180001363,53072.0581836 2025-07-25,09:01:12.000,206,11071383,113845,0,1753434071,13890.076149939989,-14.660146529997292,53072.0581836 2025-07-25,09:01:13.000,206,11071414,113845,0,1753434072,13890.089622559994,-14.67424478999601,53072.093119200006 2025-07-25,09:01:14.000,206,11071401,113885,0,1753434073,13890.062677319998,-14.688343050002004,53072.01626088001 2025-07-25,09:01:15.000,206,11071394,113645,0,1753434074,13890.049204699993,-14.67424478999601,53072.023248000005 2025-07-25,09:01:16.000,206,11071382,114085,0,1753434075,13890.049204699993,-14.695392180001363,53072.03023512 2025-07-25,09:01:17.000,206,11071378,113845,0,1753434076,13890.028995769993,-14.751785219996236,53072.00927376 2025-07-25,09:01:18.000,206,11071402,113925,0,1753434077,13889.995314219988,-14.702441310000722,53072.05119648 2025-07-25,09:01:19.000,206,11071354,113725,0,1753434078,13889.988577909993,-14.688343050002004,53072.03722224 2025-07-25,09:01:20.000,206,11071421,113725,0,1753434079,13889.954896359988,-14.709490440000081,53072.03023512 2025-07-25,09:01:21.000,206,11071376,113645,0,1753434080,13889.948160049993,-14.702441310000722,53072.023248000005 2025-07-25,09:01:22.000,206,11071400,113925,0,1753434081,13889.988577909993,-14.71653956999944,53072.00228664 2025-07-25,09:01:23.000,206,11071409,113365,0,1753434082,13889.968368979993,-14.709490440000081,53072.04420936001 2025-07-25,09:01:24.000,206,11071360,113645,0,1753434083,13889.948160049993,-14.66719565999665,53072.03722224 2025-07-25,09:01:25.000,206,11071430,113845,0,1753434084,13889.934687429988,-14.702441310000722,53071.9883124 2025-07-25,09:01:26.000,206,11071365,113685,0,1753434085,13889.921214809998,-14.71653956999944,53072.00228664 2025-07-25,09:01:27.000,206,11071359,113925,0,1753434086,13889.941423739998,-14.730637829998159,53072.023248000005 2025-07-25,09:01:28.000,206,11071372,113645,0,1753434087,13889.894269570003,-14.737686959997518,53071.9883124 2025-07-25,09:01:29.000,206,11071341,113765,0,1753434088,13889.914478500003,-14.709490440000081,53071.953376800004 2025-07-25,09:01:30.000,206,11071352,114164,0,1753434089,13889.887533259993,-14.688343050002004,53071.96036392 2025-07-25,09:01:31.000,206,11071421,113765,0,1753434090,13889.921214809998,-14.737686959997518,53071.96735104001 2025-07-25,09:01:32.000,206,11071321,113925,0,1753434091,13889.880796949998,-14.779981740000949,53071.99529952001 2025-07-25,09:01:33.000,206,11071369,113605,0,1753434092,13889.874060640002,-14.76588348000223,53072.00228664 2025-07-25,09:01:34.000,206,11071386,114085,0,1753434093,13889.826906469993,-14.758834349995595,53072.00927376 2025-07-25,09:01:35.000,206,11071355,113805,0,1753434094,13889.860588019998,-14.779981740000949,53072.00927376 2025-07-25,09:01:36.000,206,11071349,113805,0,1753434095,13889.813433850002,-14.801129129999026,53071.93241544 2025-07-25,09:01:37.000,206,11071412,113845,0,1753434096,13889.826906469993,-14.808178259998385,53071.953376800004 2025-07-25,09:01:38.000,206,11071392,113805,0,1753434097,13889.840379089997,-14.815227389997744,53071.96036392 2025-07-25,09:01:39.000,206,11071405,113845,0,1753434098,13889.813433850002,-14.794079999999667,53071.974338160006 2025-07-25,09:01:40.000,206,11071349,113805,0,1753434099,13889.860588019998,-14.808178259998385,53071.96036392 2025-07-25,09:01:41.000,206,11071393,113805,0,1753434100,13889.847115399993,-14.815227389997744,53071.94638968001 2025-07-25,09:01:42.000,206,11071353,114045,0,1753434101,13889.786488609992,-14.836374779995822,53071.91844120001 2025-07-25,09:01:43.000,206,11071399,114085,0,1753434102,13889.813433850002,-14.850473040001816,53071.91145408 2025-07-25,09:01:44.000,206,11071368,113925,0,1753434103,13889.813433850002,-14.857522170001175,53071.93940256 2025-07-25,09:01:45.000,206,11071408,114325,0,1753434104,13889.813433850002,-14.850473040001816,53071.98132528 2025-07-25,09:01:46.000,206,11071410,113885,0,1753434105,13889.813433850002,-14.885718689998612,53071.974338160006 2025-07-25,09:01:47.000,206,11071417,113925,0,1753434106,13889.786488609992,-14.90686607999669,53071.94638968001 2025-07-25,09:01:48.000,206,11071346,114085,0,1753434107,13889.786488609992,-14.920964339995407,53071.89049272 2025-07-25,09:01:49.000,206,11071352,114085,0,1753434108,13889.779752299997,-14.89981694999733,53071.93940256 2025-07-25,09:01:50.000,206,11071430,113925,0,1753434109,13889.779752299997,-14.963259119998838,53071.974338160006 2025-07-25,09:01:51.000,206,11071403,113845,0,1753434110,13889.786488609992,-14.984406509996916,53071.925428320006 2025-07-25,09:01:52.000,206,11071378,113845,0,1753434111,13889.705652889992,-14.963259119998838,53071.93940256 2025-07-25,09:01:53.000,206,11071391,113765,0,1753434112,13889.759543369997,-15.005553900002269,53071.94638968001 2025-07-25,09:01:54.000,206,11071366,113885,0,1753434113,13889.759543369997,-14.95620998999948,53071.904466960004 2025-07-25,09:01:55.000,206,11071382,113925,0,1753434114,13889.746070749992,-15.005553900002269,53071.93241544 2025-07-25,09:01:56.000,206,11071415,113765,0,1753434115,13889.719125509997,-14.970308249998197,53071.91145408 2025-07-25,09:01:57.000,206,11071364,113565,0,1753434116,13889.725861819992,-15.019652160000987,53071.86254424 2025-07-25,09:01:58.000,206,11071391,113645,0,1753434117,13889.725861819992,-15.047848679998424,53071.89049272 2025-07-25,09:01:59.000,206,11071366,113565,0,1753434118,13889.739334439997,-15.061946939997142,53071.8835056 2025-07-25,09:02:00.000,206,11071385,113845,0,1753434119,13889.739334439997,-15.047848679998424,53071.89049272 2025-07-25,09:02:01.000,206,11071406,113965,0,1753434120,13889.678707649997,-15.07604519999586,53071.855557120005 2025-07-25,09:02:02.000,206,11071344,113765,0,1753434121,13889.732598130002,-15.047848679998424,53071.87651848001 2025-07-25,09:02:03.000,206,11071371,113805,0,1753434122,13889.712389200002,-15.111290849999932,53071.904466960004 2025-07-25,09:02:04.000,206,11071366,113805,0,1753434123,13889.739334439997,-15.090143460001855,53071.83459576 2025-07-25,09:02:05.000,206,11071413,113765,0,1753434124,13889.725861819992,-15.118339979999291,53071.83459576 2025-07-25,09:02:06.000,206,11071392,113725,0,1753434125,13889.705652889992,-15.13243823999801,53071.82062152 2025-07-25,09:02:07.000,206,11071406,114005,0,1753434126,13889.692180270002,-15.167683890002081,53071.79267304 2025-07-25,09:02:08.000,206,11071335,113645,0,1753434127,13889.698916579997,-15.153585629996087,53071.84857000001 2025-07-25,09:02:09.000,206,11071338,113885,0,1753434128,13889.658498719997,-15.160634759995446,53071.84158288 2025-07-25,09:02:10.000,206,11071322,113565,0,1753434129,13889.638289789997,-15.160634759995446,53071.86254424 2025-07-25,09:02:11.000,206,11071393,114045,0,1753434130,13889.624817169992,-15.153585629996087,53071.806647280006 2025-07-25,09:02:12.000,206,11071394,113845,0,1753434131,13889.624817169992,-15.188831280000159,53071.757737440006 2025-07-25,09:02:13.000,206,11071368,113725,0,1753434132,13889.604608239992,-15.153585629996087,53071.8136344 2025-07-25,09:02:14.000,206,11071331,114045,0,1753434133,13889.584399309992,-15.17473302000144,53071.77869880001 2025-07-25,09:02:15.000,206,11071362,113805,0,1753434134,13889.624817169992,-15.202929539998877,53071.79966016001 2025-07-25,09:02:16.000,206,11071368,113685,0,1753434135,13889.570926690001,-15.188831280000159,53071.77869880001 2025-07-25,09:02:17.000,206,11071399,113885,0,1753434136,13889.577662999996,-15.1817821500008,53071.736776080004 2025-07-25,09:02:18.000,206,11071352,113805,0,1753434137,13889.597871929996,-15.231126059996313,53071.757737440006 2025-07-25,09:02:19.000,206,11071363,114005,0,1753434138,13889.550717760001,-15.224076929996954,53071.76472456 2025-07-25,09:02:20.000,206,11071344,113925,0,1753434139,13889.530508830001,-15.195880409999518,53071.79966016001 2025-07-25,09:02:21.000,206,11071302,113805,0,1753434140,13889.517036209996,-15.217027799997595,53071.757737440006 2025-07-25,09:02:22.000,206,11071338,113885,0,1753434141,13889.483354659991,-15.287519099998462,53071.76472456 2025-07-25,09:02:23.000,206,11071352,113645,0,1753434142,13889.463145729991,-15.280469969999103,53071.77171168 2025-07-25,09:02:24.000,206,11071394,113805,0,1753434143,13889.46988204,-15.259322580001026,53071.7437632 2025-07-25,09:02:25.000,206,11071358,113725,0,1753434144,13889.463145729991,-15.329813880001893,53071.7437632 2025-07-25,09:02:26.000,206,11071357,113445,0,1753434145,13889.44967311,-15.30161735999718,53071.72280184 2025-07-25,09:02:27.000,206,11071310,113925,0,1753434146,13889.36883739,-15.414403440001479,53071.62498216 2025-07-25,09:02:28.000,206,11071391,113605,0,1753434147,13889.294737979995,-15.484894740002346,53071.61100792001 2025-07-25,09:02:29.000,206,11071378,113685,0,1753434148,13889.28126535999,-15.491943870001705,53071.6040208 2025-07-25,09:02:30.000,206,11071388,113565,0,1753434149,13889.254320119995,-15.484894740002346,53071.56209808001 2025-07-25,09:02:31.000,206,11071317,113765,0,1753434150,13889.28126535999,-15.53423864999786,53071.52716248 2025-07-25,09:02:32.000,206,11071371,113805,0,1753434151,13889.254320119995,-15.548336909996578,53071.50620112 2025-07-25,09:02:33.000,206,11071371,113845,0,1753434152,13889.213902259995,-15.562435169995297,53071.48523976 2025-07-25,09:02:34.000,206,11071329,113725,0,1753434153,13889.173484399995,-15.54128777999722,53071.471265520006 2025-07-25,09:02:35.000,206,11071376,113725,0,1753434154,13889.16674809,-15.58358256000065,53071.499214 2025-07-25,09:02:36.000,206,11071339,113485,0,1753434155,13889.133066539995,-15.555386039995938,53071.499214 2025-07-25,09:02:37.000,206,11071372,113885,0,1753434156,13889.1061213,-15.576533430001291,53071.44331704001 2025-07-25,09:02:38.000,206,11071346,113765,0,1753434157,13889.112857609995,-15.576533430001291,53071.45729128 2025-07-25,09:02:39.000,206,11071387,113485,0,1753434158,13889.05896712999,-15.647024730002158,53071.422355680006 2025-07-25,09:02:40.000,206,11071361,113765,0,1753434159,13889.025285579999,-15.647024730002158,53071.46427840001 2025-07-25,09:02:41.000,206,11071296,113485,0,1753434160,13889.025285579999,-15.639975599995523,53071.450304160004 2025-07-25,09:02:42.000,206,11071316,113845,0,1753434161,13889.011812959994,-15.689319509998313,53071.45729128 2025-07-25,09:02:43.000,206,11071348,113805,0,1753434162,13889.06570344,-15.689319509998313,53071.499214 2025-07-25,09:02:44.000,206,11071323,113685,0,1753434163,13889.04549451,-15.661122990000877,53071.4293428 2025-07-25,09:02:45.000,206,11071361,113765,0,1753434164,13889.01854926999,-15.71046689999639,53071.450304160004 2025-07-25,09:02:46.000,206,11071315,113645,0,1753434165,13889.01854926999,-15.703417769997031,53071.471265520006 2025-07-25,09:02:47.000,206,11071334,113565,0,1753434166,13888.971395099994,-15.71046689999639,53071.41536856001 2025-07-25,09:02:48.000,206,11071372,114125,0,1753434167,13888.99834033999,-15.738663420001103,53071.38043296 2025-07-25,09:02:49.000,206,11071369,113765,0,1753434168,13888.971395099994,-15.724565159995109,53071.422355680006 2025-07-25,09:02:50.000,206,11071313,113765,0,1753434169,13888.97813140999,-15.738663420001103,53071.401394320004 2025-07-25,09:02:51.000,206,11071394,113645,0,1753434170,13889.005076649999,-15.724565159995109,53071.40838144 2025-07-25,09:02:52.000,206,11071322,113685,0,1753434171,13888.957922479989,-15.738663420001103,53071.44331704001 2025-07-25,09:02:53.000,206,11071332,113765,0,1753434172,13888.904031999999,-15.745712550000462,53071.422355680006 2025-07-25,09:02:54.000,206,11071366,113765,0,1753434173,13888.937713549989,-15.773909069997899,53071.39440720001 2025-07-25,09:02:55.000,206,11071347,113925,0,1753434174,13888.944449859999,-15.780958199997258,53071.40838144 2025-07-25,09:02:56.000,206,11071369,113925,0,1753434175,13888.957922479989,-15.752761679999821,53071.39440720001 2025-07-25,09:02:57.000,206,11071408,113805,0,1753434176,13888.937713549989,-15.75981080999918,53071.4293428 2025-07-25,09:02:58.000,206,11071319,114085,0,1753434177,13888.917504619989,-15.745712550000462,53071.39440720001 2025-07-25,09:02:59.000,206,11071391,113685,0,1753434178,13888.910768309994,-15.81620385000133,53071.40838144 2025-07-25,09:03:00.000,206,11071331,113925,0,1753434179,13888.890559379994,-15.80915472000197,53071.43632992 2025-07-25,09:03:01.000,206,11071355,113765,0,1753434180,13888.917504619989,-15.802105589995335,53071.40838144 2025-07-25,09:03:02.000,206,11071348,113765,0,1753434181,13888.897295689989,-15.780958199997258,53071.40838144 2025-07-25,09:03:03.000,206,11071298,113765,0,1753434182,13888.897295689989,-15.780958199997258,53071.401394320004 2025-07-25,09:03:04.000,206,11071342,113725,0,1753434183,13888.877086759989,-15.76685993999854,53071.38043296 2025-07-25,09:03:05.000,206,11071355,113965,0,1753434184,13888.930977239994,-15.745712550000462,53071.401394320004 2025-07-25,09:03:06.000,206,11071330,113565,0,1753434185,13888.897295689989,-15.75981080999918,53071.37344584001 2025-07-25,09:03:07.000,206,11071388,113725,0,1753434186,13888.910768309994,-15.752761679999821,53071.450304160004 2025-07-25,09:03:08.000,206,11071335,113925,0,1753434187,13888.910768309994,-15.780958199997258,53071.44331704001 2025-07-25,09:03:09.000,206,11071384,113645,0,1753434188,13888.897295689989,-15.75981080999918,53071.41536856001 2025-07-25,09:03:10.000,206,11071360,113725,0,1753434189,13888.877086759989,-15.745712550000462,53071.47825264 2025-07-25,09:03:11.000,206,11071333,114005,0,1753434190,13888.910768309994,-15.71751602999575,53071.422355680006 2025-07-25,09:03:12.000,206,11071379,113645,0,1753434191,13888.863614139998,-15.788007329996617,53071.4293428 2025-07-25,09:03:13.000,206,11071401,113725,0,1753434192,13888.890559379994,-15.731614290001744,53071.47825264 2025-07-25,09:03:14.000,206,11071331,113805,0,1753434193,13888.883823069998,-15.71751602999575,53071.38043296 2025-07-25,09:03:15.000,206,11071361,113845,0,1753434194,13888.890559379994,-15.696368639997672,53071.43632992 2025-07-25,09:03:16.000,206,11071306,114085,0,1753434195,13888.897295689989,-15.696368639997672,53071.43632992 2025-07-25,09:03:17.000,206,11071319,113885,0,1753434196,13888.930977239994,-15.682270379998954,53071.40838144 2025-07-25,09:03:18.000,206,11071355,113765,0,1753434197,13888.917504619989,-15.675221249999595,53071.41536856001 2025-07-25,09:03:19.000,206,11071331,113765,0,1753434198,13888.944449859999,-15.625877339996805,53071.40838144 2025-07-25,09:03:20.000,206,11071369,113965,0,1753434199,13888.951186169994,-15.632926469996164,53071.41536856001 2025-07-25,09:03:21.000,206,11071340,113605,0,1753434200,13888.984867719999,-15.654073860001517,53071.37344584001 2025-07-25,09:03:22.000,206,11071319,113845,0,1753434201,13888.924240929999,-15.58358256000065,53071.40838144 2025-07-25,09:03:23.000,206,11071395,113565,0,1753434202,13888.957922479989,-15.647024730002158,53071.44331704001 2025-07-25,09:03:24.000,206,11071377,113725,0,1753434203,13888.924240929999,-15.625877339996805,53071.39440720001 2025-07-25,09:03:25.000,206,11071312,113885,0,1753434204,13888.951186169994,-15.632926469996164,53071.471265520006 2025-07-25,09:03:26.000,206,11071340,113685,0,1753434205,13888.937713549989,-15.625877339996805,53071.47825264 2025-07-25,09:03:27.000,206,11071310,113605,0,1753434206,13888.957922479989,-15.647024730002158,53071.46427840001 2025-07-25,09:03:28.000,206,11071368,113845,0,1753434207,13888.984867719999,-15.611779079998087,53071.51318824001 2025-07-25,09:03:29.000,206,11071382,113925,0,1753434208,13888.97813140999,-15.625877339996805,53071.50620112 2025-07-25,09:03:30.000,206,11071333,113765,0,1753434209,13888.97813140999,-15.597680819999368,53071.47825264 2025-07-25,09:03:31.000,206,11071376,113765,0,1753434210,13888.991604029994,-15.59063169000001,53071.48523976 2025-07-25,09:03:32.000,206,11071386,114005,0,1753434211,13889.025285579999,-15.569484300001932,53071.48523976 2025-07-25,09:03:33.000,206,11071376,113645,0,1753434212,13888.984867719999,-15.597680819999368,53071.499214 2025-07-25,09:03:34.000,206,11071363,114005,0,1753434213,13888.971395099994,-15.576533430001291,53071.55511096 2025-07-25,09:03:35.000,206,11071364,113765,0,1753434214,13889.01854926999,-15.562435169995297,53071.520175360005 2025-07-25,09:03:36.000,206,11071376,113845,0,1753434215,13888.984867719999,-15.548336909996578,53071.54113672001 2025-07-25,09:03:37.000,206,11071343,113805,0,1753434216,13888.99834033999,-15.527189519998501,53071.55511096 2025-07-25,09:03:38.000,206,11071336,113645,0,1753434217,13889.03875819999,-15.491943870001705,53071.52716248 2025-07-25,09:03:39.000,206,11071333,113765,0,1753434218,13888.957922479989,-15.527189519998501,53071.56209808001 2025-07-25,09:03:40.000,206,11071347,113485,0,1753434219,13888.991604029994,-15.498993000001065,53071.59703368 2025-07-25,09:03:41.000,206,11071411,113765,0,1753434220,13888.964658789999,-15.463747349996993,53071.57607232 2025-07-25,09:03:42.000,206,11071379,113765,0,1753434221,13889.005076649999,-15.484894740002346,53071.590046560006 2025-07-25,09:03:43.000,206,11071390,113805,0,1753434222,13889.03875819999,-15.463747349996993,53071.590046560006 2025-07-25,09:03:44.000,206,11071404,113925,0,1753434223,13888.951186169994,-15.470796479996352,53071.6040208 2025-07-25,09:03:45.000,206,11071328,113925,0,1753434224,13888.984867719999,-15.477845609995711,53071.62498216 2025-07-25,09:03:46.000,206,11071280,113885,0,1753434225,13888.97813140999,-15.442599959998915,53071.59703368 2025-07-25,09:03:47.000,206,11071373,113685,0,1753434226,13888.964658789999,-15.428501700000197,53071.59703368 2025-07-25,09:03:48.000,206,11071335,113805,0,1753434227,13889.01854926999,-15.414403440001479,53071.61100792001 2025-07-25,09:03:49.000,206,11071346,113725,0,1753434228,13889.05896712999,-15.421452570000838,53071.65991776001 2025-07-25,09:03:50.000,206,11071356,113605,0,1753434229,13889.03875819999,-15.421452570000838,53071.63196928001 2025-07-25,09:03:51.000,206,11071360,113965,0,1753434230,13889.092648679994,-15.40735431000212,53071.68087912001 2025-07-25,09:03:52.000,206,11071383,113925,0,1753434231,13889.112857609995,-15.414403440001479,53071.673892 2025-07-25,09:03:53.000,206,11071361,113965,0,1753434232,13889.09938498999,-15.40735431000212,53071.65991776001 2025-07-25,09:03:54.000,206,11071330,113845,0,1753434233,13889.13980284999,-15.400305179995485,53071.673892 2025-07-25,09:03:55.000,206,11071344,113485,0,1753434234,13889.16674809,-15.421452570000838,53071.69485336 2025-07-25,09:03:56.000,206,11071337,113805,0,1753434235,13889.16674809,-15.386206919996766,53071.72280184 2025-07-25,09:03:57.000,206,11071376,113765,0,1753434236,13889.213902259995,-15.35801039999933,53071.72978896001 2025-07-25,09:03:58.000,206,11071362,113805,0,1753434237,13889.22063856999,-15.386206919996766,53071.71581472 2025-07-25,09:03:59.000,206,11071403,113925,0,1753434238,13889.20042963999,-15.386206919996766,53071.69485336 2025-07-25,09:04:00.000,206,11071322,113725,0,1753434239,13889.20716595,-15.35801039999933,53071.75075032001 2025-07-25,09:04:01.000,206,11071355,113765,0,1753434240,13889.213902259995,-15.35096126999997,53071.70882760001 2025-07-25,09:04:02.000,206,11071417,114085,0,1753434241,13889.24084749999,-15.379157789997407,53071.79267304 2025-07-25,09:04:03.000,206,11071340,113845,0,1753434242,13889.254320119995,-15.379157789997407,53071.785685920004 2025-07-25,09:04:04.000,206,11071381,113965,0,1753434243,13889.30147428999,-15.336863010001252,53071.77171168 2025-07-25,09:04:05.000,206,11071387,113725,0,1753434244,13889.3082106,-15.35801039999933,53071.79966016001 2025-07-25,09:04:06.000,206,11071345,113445,0,1753434245,13889.335155839995,-15.365059529998689,53071.83459576 2025-07-25,09:04:07.000,206,11071364,113645,0,1753434246,13889.34862846,-15.35801039999933,53071.806647280006 2025-07-25,09:04:08.000,206,11071333,113885,0,1753434247,13889.36210107999,-15.30866648999654,53071.86953136 2025-07-25,09:04:09.000,206,11071360,113805,0,1753434248,13889.335155839995,-15.336863010001252,53071.91145408 2025-07-25,09:04:10.000,206,11071388,113885,0,1753434249,13889.294737979995,-15.30866648999654,53071.87651848001 2025-07-25,09:04:11.000,206,11071384,113765,0,1753434250,13889.28800167,-15.322764749995258,53071.86953136 2025-07-25,09:04:12.000,206,11071377,113845,0,1753434251,13889.32168321999,-15.30866648999654,53071.83459576 2025-07-25,09:04:13.000,206,11071379,113365,0,1753434252,13889.314946909995,-15.30866648999654,53071.86953136 2025-07-25,09:04:14.000,206,11071340,113605,0,1753434253,13889.314946909995,-15.30161735999718,53071.89049272 2025-07-25,09:04:15.000,206,11071411,113805,0,1753434254,13889.34189214999,-15.30866648999654,53071.89049272 2025-07-25,09:04:16.000,206,11071354,113925,0,1753434255,13889.314946909995,-15.315715619995899,53071.91844120001 2025-07-25,09:04:17.000,206,11071365,113805,0,1753434256,13889.335155839995,-15.343912140000612,53071.925428320006 2025-07-25,09:04:18.000,206,11071407,113645,0,1753434257,13889.34862846,-15.336863010001252,53071.91145408 2025-07-25,09:04:19.000,206,11071425,113805,0,1753434258,13889.335155839995,-15.30161735999718,53071.96036392 2025-07-25,09:04:20.000,206,11071398,113685,0,1753434259,13889.30147428999,-15.35096126999997,53071.91844120001 2025-07-25,09:04:21.000,206,11071392,114005,0,1753434260,13889.30147428999,-15.273420839999744,53071.91145408 2025-07-25,09:04:22.000,206,11071332,113685,0,1753434261,13889.28126535999,-15.273420839999744,53071.953376800004 2025-07-25,09:04:23.000,206,11071399,113845,0,1753434262,13889.3082106,-15.259322580001026,53071.94638968001 2025-07-25,09:04:24.000,206,11071409,113605,0,1753434263,13889.294737979995,-15.259322580001026,53071.98132528 2025-07-25,09:04:25.000,206,11071393,113765,0,1753434264,13889.314946909995,-15.245224320002308,53071.99529952001 2025-07-25,09:04:26.000,206,11071411,113805,0,1753434265,13889.314946909995,-15.266371710000385,53072.00228664 2025-07-25,09:04:27.000,206,11071360,113485,0,1753434266,13889.274529049995,-15.273420839999744,53071.925428320006 2025-07-25,09:04:28.000,206,11071416,113885,0,1753434267,13889.26105642999,-15.238175189995673,53071.93241544 2025-07-25,09:04:29.000,206,11071416,113725,0,1753434268,13889.28126535999,-15.266371710000385,53071.98132528 2025-07-25,09:04:30.000,206,11071313,113925,0,1753434269,13889.274529049995,-15.217027799997595,53071.99529952001 2025-07-25,09:04:31.000,206,11071387,113725,0,1753434270,13889.294737979995,-15.188831280000159,53071.9883124 2025-07-25,09:04:32.000,206,11071347,113565,0,1753434271,13889.314946909995,-15.224076929996954,53072.01626088001 2025-07-25,09:04:33.000,206,11071391,113765,0,1753434272,13889.28800167,-15.195880409999518,53072.07914496 2025-07-25,09:04:34.000,206,11071381,113605,0,1753434273,13889.28800167,-15.238175189995673,53072.03722224 2025-07-25,09:04:35.000,206,11071368,113885,0,1753434274,13889.3082106,-15.188831280000159,53072.10010632 2025-07-25,09:04:36.000,206,11071385,113645,0,1753434275,13889.30147428999,-15.202929539998877,53072.03722224 2025-07-25,09:04:37.000,206,11071349,113565,0,1753434276,13889.24758381,-15.195880409999518,53072.07914496 2025-07-25,09:04:38.000,206,11071341,113805,0,1753434277,13889.24758381,-15.188831280000159,53072.093119200006 2025-07-25,09:04:39.000,206,11071400,114085,0,1753434278,13889.274529049995,-15.167683890002081,53072.10010632 2025-07-25,09:04:40.000,206,11071362,113725,0,1753434279,13889.24758381,-15.17473302000144,53072.093119200006 2025-07-25,09:04:41.000,206,11071392,113725,0,1753434280,13889.26105642999,-15.17473302000144,53072.11408056001 2025-07-25,09:04:42.000,206,11071404,113765,0,1753434281,13889.30147428999,-15.167683890002081,53072.14901616 2025-07-25,09:04:43.000,206,11071383,113645,0,1753434282,13889.26105642999,-15.153585629996087,53072.13504192001 2025-07-25,09:04:44.000,206,11071382,113645,0,1753434283,13889.28800167,-15.104241720000573,53072.16299040001 2025-07-25,09:04:45.000,206,11071376,113805,0,1753434284,13889.3082106,-15.111290849999932,53072.16299040001 2025-07-25,09:04:46.000,206,11071346,113805,0,1753434285,13889.294737979995,-15.097192590001214,53072.14901616 2025-07-25,09:04:47.000,206,11071398,113845,0,1753434286,13889.274529049995,-15.068996069996501,53072.16299040001 2025-07-25,09:04:48.000,206,11071369,113725,0,1753434287,13889.30147428999,-15.08309432999522,53072.18395176001 2025-07-25,09:04:49.000,206,11071400,113565,0,1753434288,13889.32841953,-15.111290849999932,53072.21888736 2025-07-25,09:04:50.000,206,11071394,113525,0,1753434289,13889.314946909995,-15.104241720000573,53072.18395176001 2025-07-25,09:04:51.000,206,11071367,113685,0,1753434290,13889.34189214999,-15.068996069996501,53072.20491312 2025-07-25,09:04:52.000,206,11071416,113725,0,1753434291,13889.38231000999,-15.061946939997142,53072.23286160001 2025-07-25,09:04:53.000,206,11071322,113685,0,1753434292,13889.335155839995,-15.068996069996501,53072.21888736 2025-07-25,09:04:54.000,206,11071349,113845,0,1753434293,13889.32841953,-15.054897809997783,53072.197926 2025-07-25,09:04:55.000,206,11071410,113645,0,1753434294,13889.36883739,-15.040799549999065,53072.260810080006 2025-07-25,09:04:56.000,206,11071413,113645,0,1753434295,13889.36210107999,-15.068996069996501,53072.2677972 2025-07-25,09:04:57.000,206,11071336,113725,0,1753434296,13889.38231000999,-15.068996069996501,53072.22587448 2025-07-25,09:04:58.000,206,11071390,113685,0,1753434297,13889.38904632,-15.061946939997142,53072.239848720004 2025-07-25,09:04:59.000,206,11071330,113805,0,1753434298,13889.375573699996,-15.061946939997142,53072.288758560004 2025-07-25,09:05:00.000,206,11071409,113605,0,1753434299,13889.38231000999,-15.08309432999522,53072.24683584 2025-07-25,09:05:01.000,206,11071416,113685,0,1753434300,13889.395782629996,-15.061946939997142,53072.309719920006 2025-07-25,09:05:02.000,206,11071347,113805,0,1753434301,13889.415991559996,-15.054897809997783,53072.2677972 2025-07-25,09:05:03.000,206,11071381,113645,0,1753434302,13889.463145729991,-15.07604519999586,53072.31670704 2025-07-25,09:05:04.000,206,11071415,113605,0,1753434303,13889.436200489996,-15.061946939997142,53072.30273280001 2025-07-25,09:05:05.000,206,11071339,113845,0,1753434304,13889.46988204,-15.012603030001628,53072.260810080006 2025-07-25,09:05:06.000,206,11071429,113925,0,1753434305,13889.46988204,-15.054897809997783,53072.288758560004 2025-07-25,09:05:07.000,206,11071340,113565,0,1753434306,13889.49009097,-15.047848679998424,53072.2677972 2025-07-25,09:05:08.000,206,11071428,113805,0,1753434307,13889.496827279996,-15.012603030001628,53072.28177144001 2025-07-25,09:05:09.000,206,11071407,113845,0,1753434308,13889.503563589991,-15.054897809997783,53072.31670704 2025-07-25,09:05:10.000,206,11071313,113805,0,1753434309,13889.523772519991,-15.090143460001855,53072.3376684 2025-07-25,09:05:11.000,206,11071392,113805,0,1753434310,13889.496827279996,-15.061946939997142,53072.3376684 2025-07-25,09:05:12.000,206,11071357,113685,0,1753434311,13889.503563589991,-15.033750419999706,53072.36561688 2025-07-25,09:05:13.000,206,11071347,113725,0,1753434312,13889.530508830001,-15.033750419999706,53072.358629760005 2025-07-25,09:05:14.000,206,11071390,113765,0,1753434313,13889.49009097,-15.019652160000987,53072.3376684 2025-07-25,09:05:15.000,206,11071390,113765,0,1753434314,13889.483354659991,-15.012603030001628,53072.372604 2025-07-25,09:05:16.000,206,11071359,113805,0,1753434315,13889.530508830001,-15.019652160000987,53072.39356536 2025-07-25,09:05:17.000,206,11071353,113925,0,1753434316,13889.476618349996,-15.026701290000346,53072.428500960006 2025-07-25,09:05:18.000,206,11071325,113325,0,1753434317,13889.46988204,-15.040799549999065,53072.39356536 2025-07-25,09:05:19.000,206,11071428,113685,0,1753434318,13889.483354659991,-15.019652160000987,53072.4424752 2025-07-25,09:05:20.000,206,11071360,113605,0,1753434319,13889.517036209996,-15.033750419999706,53072.43548808 2025-07-25,09:05:21.000,206,11071332,113725,0,1753434320,13889.510299900001,-15.012603030001628,53072.43548808 2025-07-25,09:05:22.000,206,11071408,113765,0,1753434321,13889.46988204,-15.005553900002269,53072.38657824 2025-07-25,09:05:23.000,206,11071348,113645,0,1753434322,13889.442936799991,-14.991455639996275,53072.407539600004 2025-07-25,09:05:24.000,206,11071348,113885,0,1753434323,13889.442936799991,-14.970308249998197,53072.43548808 2025-07-25,09:05:25.000,206,11071340,113885,0,1753434324,13889.42946418,-15.005553900002269,53072.477410800006 2025-07-25,09:05:26.000,206,11071365,113805,0,1753434325,13889.422727869991,-14.970308249998197,53072.456449440004 2025-07-25,09:05:27.000,206,11071405,113725,0,1753434326,13889.42946418,-14.984406509996916,53072.407539600004 2025-07-25,09:05:28.000,206,11071350,113765,0,1753434327,13889.442936799991,-14.963259119998838,53072.48439792 2025-07-25,09:05:29.000,206,11071329,113765,0,1753434328,13889.442936799991,-14.998504769995634,53072.42151384001 2025-07-25,09:05:30.000,206,11071406,113445,0,1753434329,13889.415991559996,-14.970308249998197,53072.48439792 2025-07-25,09:05:31.000,206,11071367,113765,0,1753434330,13889.422727869991,-14.977357379997557,53072.48439792 2025-07-25,09:05:32.000,206,11071388,113805,0,1753434331,13889.442936799991,-15.012603030001628,53072.47042368001 2025-07-25,09:05:33.000,206,11071351,113685,0,1753434332,13889.42946418,-14.984406509996916,53072.47042368001 2025-07-25,09:05:34.000,206,11071354,113525,0,1753434333,13889.38904632,-14.991455639996275,53072.48439792 2025-07-25,09:05:35.000,206,11071399,113645,0,1753434334,13889.442936799991,-14.95620998999948,53072.50535928 2025-07-25,09:05:36.000,206,11071395,113725,0,1753434335,13889.375573699996,-14.991455639996275,53072.5123464 2025-07-25,09:05:37.000,206,11071392,113965,0,1753434336,13889.42946418,-14.963259119998838,53072.49837216001 2025-07-25,09:05:38.000,206,11071394,113645,0,1753434337,13889.40251893999,-14.977357379997557,53072.526320640005 2025-07-25,09:05:39.000,206,11071361,113765,0,1753434338,13889.395782629996,-14.95620998999948,53072.5123464 2025-07-25,09:05:40.000,206,11071405,113725,0,1753434339,13889.415991559996,-14.963259119998838,53072.48439792 2025-07-25,09:05:41.000,206,11071398,113605,0,1753434340,13889.42946418,-14.984406509996916,53072.49837216001 2025-07-25,09:05:42.000,206,11071369,113725,0,1753434341,13889.395782629996,-15.005553900002269,53072.41452672 2025-07-25,09:05:43.000,206,11071403,113565,0,1753434342,13889.422727869991,-15.019652160000987,53072.49837216001 2025-07-25,09:05:44.000,206,11071388,113845,0,1753434343,13889.38904632,-15.005553900002269,53072.456449440004 2025-07-25,09:05:45.000,206,11071395,113765,0,1753434344,13889.436200489996,-14.998504769995634,53072.49837216001 2025-07-25,09:05:46.000,206,11071366,113765,0,1753434345,13889.415991559996,-15.012603030001628,53072.46343656 2025-07-25,09:05:47.000,206,11071362,113725,0,1753434346,13889.42946418,-15.026701290000346,53072.44946232001 2025-07-25,09:05:48.000,206,11071432,113645,0,1753434347,13889.38231000999,-15.054897809997783,53072.428500960006 2025-07-25,09:05:49.000,206,11071388,113925,0,1753434348,13889.44967311,-15.012603030001628,53072.41452672 2025-07-25,09:05:50.000,206,11071385,113725,0,1753434349,13889.456409419996,-15.054897809997783,53072.42151384001 2025-07-25,09:05:51.000,206,11071385,113645,0,1753434350,13889.436200489996,-15.040799549999065,53072.456449440004 2025-07-25,09:05:52.000,206,11071393,113725,0,1753434351,13889.395782629996,-15.019652160000987,53072.428500960006 2025-07-25,09:05:53.000,206,11071354,113605,0,1753434352,13889.40925525,-15.012603030001628,53072.428500960006 2025-07-25,09:05:54.000,206,11071375,113685,0,1753434353,13889.40251893999,-15.005553900002269,53072.477410800006 2025-07-25,09:05:55.000,206,11071375,113485,0,1753434354,13889.415991559996,-14.977357379997557,53072.49138504 2025-07-25,09:05:56.000,206,11071324,113845,0,1753434355,13889.375573699996,-14.998504769995634,53072.477410800006 2025-07-25,09:05:57.000,206,11071398,113525,0,1753434356,13889.415991559996,-14.998504769995634,53072.49837216001 2025-07-25,09:05:58.000,206,11071402,113765,0,1753434357,13889.415991559996,-15.019652160000987,53072.49138504 2025-07-25,09:05:59.000,206,11071356,113885,0,1753434358,13889.422727869991,-15.012603030001628,53072.51933352001 2025-07-25,09:06:00.000,206,11071377,113765,0,1753434359,13889.422727869991,-15.040799549999065,53072.5123464 2025-07-25,09:06:01.000,206,11071359,113965,0,1753434360,13889.36883739,-14.984406509996916,53072.54728200001 2025-07-25,09:06:02.000,206,11071392,113765,0,1753434361,13889.42946418,-15.026701290000346,53072.50535928 2025-07-25,09:06:03.000,206,11071373,113885,0,1753434362,13889.422727869991,-15.054897809997783,53072.51933352001 2025-07-25,09:06:04.000,206,11071350,113725,0,1753434363,13889.442936799991,-15.012603030001628,53072.56125624 2025-07-25,09:06:05.000,206,11071393,113645,0,1753434364,13889.463145729991,-15.026701290000346,53072.49837216001 2025-07-25,09:06:06.000,206,11071413,113685,0,1753434365,13889.42946418,-15.026701290000346,53072.50535928 2025-07-25,09:06:07.000,206,11071432,113805,0,1753434366,13889.40925525,-15.019652160000987,53072.53330776 2025-07-25,09:06:08.000,206,11071377,113605,0,1753434367,13889.436200489996,-15.005553900002269,53072.48439792 2025-07-25,09:06:09.000,206,11071394,113725,0,1753434368,13889.436200489996,-14.998504769995634,53072.54029488 2025-07-25,09:06:10.000,206,11071384,114005,0,1753434369,13889.46988204,-15.026701290000346,53072.51933352001 2025-07-25,09:06:11.000,206,11071334,113805,0,1753434370,13889.42946418,-15.005553900002269,53072.49837216001 2025-07-25,09:06:12.000,206,11071409,113645,0,1753434371,13889.456409419996,-14.998504769995634,53072.477410800006 2025-07-25,09:06:13.000,206,11071332,113805,0,1753434372,13889.46988204,-14.984406509996916,53072.5123464 2025-07-25,09:06:14.000,206,11071353,114005,0,1753434373,13889.456409419996,-14.984406509996916,53072.526320640005 2025-07-25,09:06:15.000,206,11071406,113725,0,1753434374,13889.496827279996,-15.005553900002269,53072.56824336001 2025-07-25,09:06:16.000,206,11071359,113605,0,1753434375,13889.510299900001,-14.977357379997557,53072.51933352001 2025-07-25,09:06:17.000,206,11071328,113685,0,1753434376,13889.49009097,-14.977357379997557,53072.55426912 2025-07-25,09:06:18.000,206,11071320,113885,0,1753434377,13889.463145729991,-14.95620998999948,53072.54029488 2025-07-25,09:06:19.000,206,11071385,113725,0,1753434378,13889.503563589991,-14.991455639996275,53072.575230480004 2025-07-25,09:06:20.000,206,11071367,113645,0,1753434379,13889.483354659991,-14.963259119998838,53072.55426912 2025-07-25,09:06:21.000,206,11071394,113405,0,1753434380,13889.537245139996,-14.977357379997557,53072.63112744 2025-07-25,09:06:22.000,206,11071416,113765,0,1753434381,13889.564190379991,-14.970308249998197,53072.596191840006 2025-07-25,09:06:23.000,206,11071347,114085,0,1753434382,13889.604608239992,-14.94211173000076,53072.63112744 2025-07-25,09:06:24.000,206,11071376,113685,0,1753434383,13889.591135620001,-14.94916086000012,53072.63811456001 2025-07-25,09:06:25.000,206,11071363,113845,0,1753434384,13889.550717760001,-14.977357379997557,53072.61715320001 2025-07-25,09:06:26.000,206,11071339,113805,0,1753434385,13889.570926690001,-14.920964339995407,53072.645101680006 2025-07-25,09:06:27.000,206,11071360,113765,0,1753434386,13889.564190379991,-14.95620998999948,53072.61016608 2025-07-25,09:06:28.000,206,11071360,113845,0,1753434387,13889.537245139996,-14.913915209996048,53072.624140320004 2025-07-25,09:06:29.000,206,11071320,113565,0,1753434388,13889.618080859997,-14.913915209996048,53072.68003728 2025-07-25,09:06:30.000,206,11071381,113765,0,1753434389,13889.570926690001,-14.94211173000076,53072.71497288001 2025-07-25,09:06:31.000,206,11071426,113805,0,1753434390,13889.597871929996,-14.94211173000076,53072.72894712 2025-07-25,09:06:32.000,206,11071380,113645,0,1753434391,13889.604608239992,-14.963259119998838,53072.68003728 2025-07-25,09:06:33.000,206,11071373,113885,0,1753434392,13889.591135620001,-14.963259119998838,53072.68003728 2025-07-25,09:06:34.000,206,11071413,113725,0,1753434393,13889.631553480001,-14.928013470002043,53072.66606304001 2025-07-25,09:06:35.000,206,11071371,113765,0,1753434394,13889.631553480001,-14.94211173000076,53072.65907592 2025-07-25,09:06:36.000,206,11071362,113725,0,1753434395,13889.618080859997,-14.94211173000076,53072.67305016 2025-07-25,09:06:37.000,206,11071419,113765,0,1753434396,13889.638289789997,-14.977357379997557,53072.67305016 2025-07-25,09:06:38.000,206,11071377,113565,0,1753434397,13889.624817169992,-14.94916086000012,53072.694011520005 2025-07-25,09:06:39.000,206,11071343,113765,0,1753434398,13889.638289789997,-14.95620998999948,53072.74990848 2025-07-25,09:06:40.000,206,11071392,113725,0,1753434399,13889.651762410002,-14.94916086000012,53072.73593424001 2025-07-25,09:06:41.000,206,11071400,113885,0,1753434400,13889.618080859997,-14.95620998999948,53072.68003728 2025-07-25,09:06:42.000,206,11071372,113925,0,1753434401,13889.638289789997,-14.94916086000012,53072.742921360004 2025-07-25,09:06:43.000,206,11071404,113885,0,1753434402,13889.638289789997,-14.95620998999948,53072.763882720006 2025-07-25,09:06:44.000,206,11071370,113685,0,1753434403,13889.591135620001,-14.95620998999948,53072.72196 2025-07-25,09:06:45.000,206,11071421,114125,0,1753434404,13889.645026099992,-14.977357379997557,53072.742921360004 2025-07-25,09:06:46.000,206,11071377,113805,0,1753434405,13889.611344550001,-14.991455639996275,53072.70798576 2025-07-25,09:06:47.000,206,11071366,113805,0,1753434406,13889.597871929996,-14.991455639996275,53072.75689560001 2025-07-25,09:06:48.000,206,11071364,114085,0,1753434407,13889.618080859997,-14.977357379997557,53072.72894712 2025-07-25,09:06:49.000,206,11071372,113725,0,1753434408,13889.638289789997,-14.998504769995634,53072.791831200004 2025-07-25,09:06:50.000,206,11071338,113685,0,1753434409,13889.624817169992,-14.970308249998197,53072.77086984 2025-07-25,09:06:51.000,206,11071395,113845,0,1753434410,13889.597871929996,-14.977357379997557,53072.79881832 2025-07-25,09:06:52.000,206,11071383,113765,0,1753434411,13889.611344550001,-14.94211173000076,53072.75689560001 2025-07-25,09:06:53.000,206,11071388,113925,0,1753434412,13889.658498719997,-14.963259119998838,53072.791831200004 2025-07-25,09:06:54.000,206,11071393,113525,0,1753434413,13889.631553480001,-14.970308249998197,53072.70099864 2025-07-25,09:06:55.000,206,11071426,113925,0,1753434414,13889.624817169992,-14.935062600001402,53072.791831200004 2025-07-25,09:06:56.000,206,11071331,113765,0,1753434415,13889.651762410002,-14.94916086000012,53072.81977968 2025-07-25,09:06:57.000,206,11071380,113765,0,1753434416,13889.685443959992,-14.94916086000012,53072.79881832 2025-07-25,09:06:58.000,206,11071283,113765,0,1753434417,13889.658498719997,-14.94211173000076,53072.79881832 2025-07-25,09:06:59.000,206,11071382,113845,0,1753434418,13889.665235029992,-14.94211173000076,53072.81977968 2025-07-25,09:07:00.000,206,11071347,113685,0,1753434419,13889.698916579997,-14.928013470002043,53072.81977968 2025-07-25,09:07:01.000,206,11071301,113405,0,1753434420,13889.705652889992,-14.89981694999733,53072.812792560006 2025-07-25,09:07:02.000,206,11071420,113845,0,1753434421,13889.732598130002,-14.878669559999253,53072.812792560006 2025-07-25,09:07:03.000,206,11071429,113645,0,1753434422,13889.719125509997,-14.864571300000534,53072.87567664 2025-07-25,09:07:04.000,206,11071318,113805,0,1753434423,13889.732598130002,-14.815227389997744,53072.83375392001 2025-07-25,09:07:05.000,206,11071383,113725,0,1753434424,13889.739334439997,-14.850473040001816,53072.79881832 2025-07-25,09:07:06.000,206,11071388,113845,0,1753434425,13889.752807060002,-14.815227389997744,53072.88965088 2025-07-25,09:07:07.000,206,11071395,113925,0,1753434426,13889.773015990002,-14.815227389997744,53072.84074104 2025-07-25,09:07:08.000,206,11071338,113685,0,1753434427,13889.773015990002,-14.779981740000949,53072.88965088 2025-07-25,09:07:09.000,206,11071341,114005,0,1753434428,13889.746070749992,-14.787030870000308,53072.84772816 2025-07-25,09:07:10.000,206,11071370,113725,0,1753434429,13889.746070749992,-14.77293261000159,53072.86868952 2025-07-25,09:07:11.000,206,11071365,113765,0,1753434430,13889.732598130002,-14.709490440000081,53072.90362512001 2025-07-25,09:07:12.000,206,11071415,113725,0,1753434431,13889.799961229997,-14.76588348000223,53072.88266376001 2025-07-25,09:07:13.000,206,11071416,113725,0,1753434432,13889.813433850002,-14.744736089996877,53072.86868952 2025-07-25,09:07:14.000,206,11071369,113605,0,1753434433,13889.874060640002,-14.71653956999944,53072.90362512001 2025-07-25,09:07:15.000,206,11071416,113765,0,1753434434,13889.867324329993,-14.695392180001363,53072.910612240004 2025-07-25,09:07:16.000,206,11071378,113805,0,1753434435,13889.833642780002,-14.695392180001363,53072.92458648001 2025-07-25,09:07:17.000,206,11071394,113485,0,1753434436,13889.847115399993,-14.681293919995369,53072.95253496001 2025-07-25,09:07:18.000,206,11071393,113765,0,1753434437,13889.880796949998,-14.631950009999855,53072.95253496001 2025-07-25,09:07:19.000,206,11071385,113565,0,1753434438,13889.833642780002,-14.575556969997706,53072.88266376001 2025-07-25,09:07:20.000,206,11071341,113925,0,1753434439,13889.847115399993,-14.596704359995783,53072.910612240004 2025-07-25,09:07:21.000,206,11071314,113645,0,1753434440,13889.867324329993,-14.568507839998347,53073.01541904 2025-07-25,09:07:22.000,206,11071346,113605,0,1753434441,13889.887533259993,-14.54031132000091,53072.98747056 2025-07-25,09:07:23.000,206,11071410,113965,0,1753434442,13889.914478500003,-14.554409579999628,53073.02240616001 2025-07-25,09:07:24.000,206,11071364,113765,0,1753434443,13889.880796949998,-14.533262190001551,53072.910612240004 2025-07-25,09:07:25.000,206,11071355,113525,0,1753434444,13889.901005879998,-14.505065669996839,53072.99445768 2025-07-25,09:07:26.000,206,11071392,113565,0,1753434445,13889.860588019998,-14.462770890000684,53073.0363804 2025-07-25,09:07:27.000,206,11071377,114085,0,1753434446,13889.921214809998,-14.49801653999748,53073.06432888 2025-07-25,09:07:28.000,206,11071388,113805,0,1753434447,13889.941423739998,-14.49801653999748,53073.05734176 2025-07-25,09:07:29.000,206,11071292,114045,0,1753434448,13889.981841599998,-14.399328719999176,53073.1062516 2025-07-25,09:07:30.000,206,11071350,113725,0,1753434449,13890.035732079989,-14.413426979997894,53073.078303120004 2025-07-25,09:07:31.000,206,11071300,113765,0,1753434450,13889.975105289988,-14.413426979997894,53073.078303120004 2025-07-25,09:07:32.000,206,11071406,113725,0,1753434451,13890.008786839993,-14.385230460000457,53073.07131600001 2025-07-25,09:07:33.000,206,11071394,113565,0,1753434452,13890.069413629994,-14.371132200001739,53073.13420008 2025-07-25,09:07:34.000,206,11071334,113805,0,1753434453,13890.069413629994,-14.321788289998949,53073.1062516 2025-07-25,09:07:35.000,206,11071371,113765,0,1753434454,13890.055941009989,-14.31473915999959,53073.099264480006 2025-07-25,09:07:36.000,206,11071360,113725,0,1753434455,13890.109831489994,-14.300640900000872,53073.127212960004 2025-07-25,09:07:37.000,206,11071396,113765,0,1753434456,13890.130040419994,-14.300640900000872,53073.19009704001 2025-07-25,09:07:38.000,206,11071400,113845,0,1753434457,13890.183930899999,-14.251296989998082,53073.19009704001 2025-07-25,09:07:39.000,206,11071347,113845,0,1753434458,13890.190667209994,-14.25834611999744,53073.21804552001 2025-07-25,09:07:40.000,206,11071394,113685,0,1753434459,13890.183930899999,-14.230149600000004,53073.25298112 2025-07-25,09:07:41.000,206,11071347,113685,0,1753434460,13890.210876139994,-14.230149600000004,53073.23201976 2025-07-25,09:07:42.000,206,11071322,113805,0,1753434461,13890.19740351999,-14.216051340001286,53073.2110584 2025-07-25,09:07:43.000,206,11071402,113885,0,1753434462,13890.27823923999,-14.194903949995933,53073.25996824001 2025-07-25,09:07:44.000,206,11071327,113725,0,1753434463,13890.25803030999,-14.187854819996573,53073.2110584 2025-07-25,09:07:45.000,206,11071337,113885,0,1753434464,13890.32539341,-14.187854819996573,53073.27394248 2025-07-25,09:07:46.000,206,11071337,113925,0,1753434465,13890.32539341,-14.159658299999137,53073.315865200006 2025-07-25,09:07:47.000,206,11071375,113645,0,1753434466,13890.37928388999,-14.145560040000419,53073.33682656001 2025-07-25,09:07:48.000,206,11071311,113805,0,1753434467,13890.39949281999,-14.096216129997629,53073.37176216 2025-07-25,09:07:49.000,206,11071359,113765,0,1753434468,13890.43991067999,-14.124412650002341,53073.42765912001 2025-07-25,09:07:50.000,206,11071427,114005,0,1753434469,13890.43991067999,-14.110314389996347,53073.39971064 2025-07-25,09:07:51.000,206,11071395,113565,0,1753434470,13890.412965439995,-14.03982308999548,53073.37176216 2025-07-25,09:07:52.000,206,11071362,113605,0,1753434471,13890.48032853999,-14.060970480000833,53073.37874928 2025-07-25,09:07:53.000,206,11071380,113685,0,1753434472,13890.433174369995,-14.011626569998043,53073.420672 2025-07-25,09:07:54.000,206,11071402,113725,0,1753434473,13890.473592229995,-14.068019610000192,53073.462594720004 2025-07-25,09:07:55.000,206,11071344,113725,0,1753434474,13890.52748271,-14.025724829996761,53073.47656896001 2025-07-25,09:07:56.000,206,11071381,113845,0,1753434475,13890.50053746999,-14.03277395999612,53073.44163336 2025-07-25,09:07:57.000,206,11071400,113925,0,1753434476,13890.58137318999,-13.990479179999966,53073.4905432 2025-07-25,09:07:58.000,206,11071369,113925,0,1753434477,13890.554427949995,-13.969331790001888,53073.50451744001 2025-07-25,09:07:59.000,206,11071360,113765,0,1753434478,13890.50727378,-13.934086139997817,53073.51849168 2025-07-25,09:08:00.000,206,11071327,113845,0,1753434479,13890.554427949995,-13.941135269997176,53073.54644016 2025-07-25,09:08:01.000,206,11071373,113925,0,1753434480,13890.52074639999,-13.927037009998458,53073.56740152 2025-07-25,09:08:02.000,206,11071353,113765,0,1753434481,13890.58137318999,-13.927037009998458,53073.602337120006 2025-07-25,09:08:03.000,206,11071366,113725,0,1753434482,13890.60158211999,-13.941135269997176,53073.59535000001 2025-07-25,09:08:04.000,206,11071369,113765,0,1753434483,13890.574636879996,-13.891791360001662,53073.5604144 2025-07-25,09:08:05.000,206,11071383,113805,0,1753434484,13890.641999979991,-13.91293874999974,53073.602337120006 2025-07-25,09:08:06.000,206,11071387,113805,0,1753434485,13890.62179104999,-13.891791360001662,53073.62329848001 2025-07-25,09:08:07.000,206,11071334,113885,0,1753434486,13890.615054739996,-13.870643969996308,53073.651246960006 2025-07-25,09:08:08.000,206,11071341,113725,0,1753434487,13890.675681529996,-13.849496579998231,53073.651246960006 2025-07-25,09:08:09.000,206,11071355,113925,0,1753434488,13890.66894522,-13.828349190000154,53073.72810528 2025-07-25,09:08:10.000,206,11071319,113725,0,1753434489,13890.62852736,-13.786054409996723,53073.7350924 2025-07-25,09:08:11.000,206,11071428,113925,0,1753434490,13890.675681529996,-13.750808759999927,53073.78400224 2025-07-25,09:08:12.000,206,11071409,113725,0,1753434491,13890.736308319996,-13.771956149998005,53073.72111816001 2025-07-25,09:08:13.000,206,11071343,113645,0,1753434492,13890.66894522,-13.750808759999927,53073.74207952001 2025-07-25,09:08:14.000,206,11071445,113805,0,1753434493,13890.68915415,-13.764907019998645,53073.75605376 2025-07-25,09:08:15.000,206,11071416,113805,0,1753434494,13890.682417839991,-13.779005279997364,53073.78400224 2025-07-25,09:08:16.000,206,11071310,113965,0,1753434495,13890.716099389996,-13.793103539996082,53073.770028000006 2025-07-25,09:08:17.000,206,11071368,113725,0,1753434496,13890.716099389996,-13.786054409996723,53073.77701512 2025-07-25,09:08:18.000,206,11071382,113605,0,1753434497,13890.695890459996,-13.764907019998645,53073.818937840006 2025-07-25,09:08:19.000,206,11071415,113765,0,1753434498,13890.736308319996,-13.72966137000185,53073.8049636 2025-07-25,09:08:20.000,206,11071373,113485,0,1753434499,13890.709363080001,-13.750808759999927,53073.85387344 2025-07-25,09:08:21.000,206,11071338,113965,0,1753434500,13890.716099389996,-13.757857889999286,53073.82592496 2025-07-25,09:08:22.000,206,11071401,113965,0,1753434501,13890.749780940001,-13.764907019998645,53073.818937840006 2025-07-25,09:08:23.000,206,11071409,113885,0,1753434502,13890.743044629991,-13.764907019998645,53073.770028000006 2025-07-25,09:08:24.000,206,11071344,113685,0,1753434503,13890.749780940001,-13.757857889999286,53073.90278328 2025-07-25,09:08:25.000,206,11071450,113765,0,1753434504,13890.736308319996,-13.757857889999286,53073.83989920001 2025-07-25,09:08:26.000,206,11071387,113405,0,1753434505,13890.743044629991,-13.771956149998005,53073.8748348 2025-07-25,09:08:27.000,206,11071380,113725,0,1753434506,13890.796935109996,-13.764907019998645,53073.8748348 2025-07-25,09:08:28.000,206,11071394,114045,0,1753434507,13890.749780940001,-13.779005279997364,53073.937718880006 2025-07-25,09:08:29.000,206,11071373,113565,0,1753434508,13890.743044629991,-13.743759630000568,53073.944706 2025-07-25,09:08:30.000,206,11071329,113565,0,1753434509,13890.722835699991,-13.736710500001209,53073.937718880006 2025-07-25,09:08:31.000,206,11071397,113685,0,1753434510,13890.722835699991,-13.72966137000185,53073.93073176001 2025-07-25,09:08:32.000,206,11071361,113565,0,1753434511,13890.756517249996,-13.743759630000568,53073.93073176001 2025-07-25,09:08:33.000,206,11071353,113685,0,1753434512,13890.776726179996,-13.72966137000185,53073.937718880006 2025-07-25,09:08:34.000,206,11071338,114005,0,1753434513,13890.783462489992,-13.72966137000185,53073.95169312 2025-07-25,09:08:35.000,206,11071345,113605,0,1753434514,13890.756517249996,-13.715563109995855,53073.95868024001 2025-07-25,09:08:36.000,206,11071323,113685,0,1753434515,13890.763253559991,-13.708513979996496,53074.00759008001 2025-07-25,09:08:37.000,206,11071403,113765,0,1753434516,13890.776726179996,-13.708513979996496,53074.02855144001 2025-07-25,09:08:38.000,206,11071378,113725,0,1753434517,13890.783462489992,-13.743759630000568,53073.97964160001 2025-07-25,09:08:39.000,206,11071361,113805,0,1753434518,13890.769989870001,-13.743759630000568,53073.97265448 2025-07-25,09:08:40.000,206,11071393,113845,0,1753434519,13890.776726179996,-13.736710500001209,53073.986628720006 2025-07-25,09:08:41.000,206,11071327,114085,0,1753434520,13890.763253559991,-13.757857889999286,53074.035538560005 2025-07-25,09:08:42.000,206,11071405,113605,0,1753434521,13890.756517249996,-13.779005279997364,53073.986628720006 2025-07-25,09:08:43.000,206,11071349,113645,0,1753434522,13890.749780940001,-13.72966137000185,53073.986628720006 2025-07-25,09:08:44.000,206,11071401,113845,0,1753434523,13890.736308319996,-13.736710500001209,53074.00759008001 2025-07-25,09:08:45.000,206,11071319,113725,0,1753434524,13890.716099389996,-13.757857889999286,53074.02855144001 2025-07-25,09:08:46.000,206,11071345,113565,0,1753434525,13890.709363080001,-13.757857889999286,53074.00060296 2025-07-25,09:08:47.000,206,11071331,113605,0,1753434526,13890.66894522,-13.736710500001209,53074.00759008001 2025-07-25,09:08:48.000,206,11071296,113765,0,1753434527,13890.702626769991,-13.750808759999927,53074.0145772 2025-07-25,09:08:49.000,206,11071373,113645,0,1753434528,13890.66894522,-13.72966137000185,53074.0495128 2025-07-25,09:08:50.000,206,11071424,113725,0,1753434529,13890.662208909991,-13.694415719997778,53074.02855144001 2025-07-25,09:08:51.000,206,11071411,114164,0,1753434530,13890.695890459996,-13.715563109995855,53074.07746128001 2025-07-25,09:08:52.000,206,11071334,113765,0,1753434531,13890.635263669996,-13.694415719997778,53073.97265448 2025-07-25,09:08:53.000,206,11071375,113925,0,1753434532,13890.68915415,-13.68031745999906,53074.02855144001 2025-07-25,09:08:54.000,206,11071412,113725,0,1753434533,13890.682417839991,-13.701464849997137,53074.00759008001 2025-07-25,09:08:55.000,206,11071416,113765,0,1753434534,13890.655472599996,-13.6732683299997,53074.035538560005 2025-07-25,09:08:56.000,206,11071391,113925,0,1753434535,13890.66894522,-13.687366589998419,53073.986628720006 2025-07-25,09:08:57.000,206,11071405,113765,0,1753434536,13890.682417839991,-13.6732683299997,53073.986628720006 2025-07-25,09:08:58.000,206,11071352,114164,0,1753434537,13890.675681529996,-13.666219200000342,53073.97964160001 2025-07-25,09:08:59.000,206,11071339,113885,0,1753434538,13890.682417839991,-13.701464849997137,53074.02156432 2025-07-25,09:09:00.000,206,11071333,113685,0,1753434539,13890.709363080001,-13.736710500001209,53074.02855144001 2025-07-25,09:09:01.000,206,11071369,113725,0,1753434540,13890.709363080001,-13.6732683299997,53074.0145772 2025-07-25,09:09:02.000,206,11071444,113965,0,1753434541,13890.68915415,-13.694415719997778,53074.035538560005 2025-07-25,09:09:03.000,206,11071414,113765,0,1753434542,13890.729572010001,-13.687366589998419,53074.02156432 2025-07-25,09:09:04.000,206,11071392,114005,0,1753434543,13890.729572010001,-13.68031745999906,53073.93073176001 2025-07-25,09:09:05.000,206,11071413,113765,0,1753434544,13890.756517249996,-13.715563109995855,53073.97964160001 2025-07-25,09:09:06.000,206,11071414,113725,0,1753434545,13890.743044629991,-13.666219200000342,53073.99361584 2025-07-25,09:09:07.000,206,11071375,113765,0,1753434546,13890.702626769991,-13.708513979996496,53074.00060296 2025-07-25,09:09:08.000,206,11071397,113565,0,1753434547,13890.736308319996,-13.68031745999906,53074.00759008001 2025-07-25,09:09:09.000,206,11071432,113805,0,1753434548,13890.749780940001,-13.687366589998419,53074.00060296 2025-07-25,09:09:10.000,206,11071374,113805,0,1753434549,13890.776726179996,-13.6732683299997,53074.07047416 2025-07-25,09:09:11.000,206,11071391,113725,0,1753434550,13890.743044629991,-13.694415719997778,53073.97964160001 2025-07-25,09:09:12.000,206,11071411,113805,0,1753434551,13890.790198800001,-13.666219200000342,53073.93073176001 2025-07-25,09:09:13.000,206,11071388,113765,0,1753434552,13890.769989870001,-13.659170070000982,53073.937718880006 2025-07-25,09:09:14.000,206,11071435,113845,0,1753434553,13890.803671419992,-13.652120940001623,53073.97964160001 2025-07-25,09:09:15.000,206,11071372,113565,0,1753434554,13890.769989870001,-13.609826159998192,53074.00060296 2025-07-25,09:09:16.000,206,11071369,113805,0,1753434555,13890.722835699991,-13.616875289997552,53074.035538560005 2025-07-25,09:09:17.000,206,11071341,113845,0,1753434556,13890.776726179996,-13.652120940001623,53073.99361584 2025-07-25,09:09:18.000,206,11071375,113765,0,1753434557,13890.756517249996,-13.666219200000342,53074.00759008001 2025-07-25,09:09:19.000,206,11071427,113885,0,1753434558,13890.709363080001,-13.602777029998833,53074.02855144001 2025-07-25,09:09:20.000,206,11071364,113925,0,1753434559,13890.729572010001,-13.652120940001623,53073.97964160001 2025-07-25,09:09:21.000,206,11071327,113605,0,1753434560,13890.709363080001,-13.63097354999627,53074.0145772 2025-07-25,09:09:22.000,206,11071349,113805,0,1753434561,13890.66894522,-13.659170070000982,53073.99361584 2025-07-25,09:09:23.000,206,11071436,113725,0,1753434562,13890.68915415,-13.62392441999691,53074.00759008001 2025-07-25,09:09:24.000,206,11071373,113845,0,1753434563,13890.722835699991,-13.638022679995629,53073.986628720006 2025-07-25,09:09:25.000,206,11071386,113565,0,1753434564,13890.729572010001,-13.63097354999627,53073.965667360004 2025-07-25,09:09:26.000,206,11071440,113805,0,1753434565,13890.743044629991,-13.609826159998192,53074.00060296 2025-07-25,09:09:27.000,206,11071360,113765,0,1753434566,13890.729572010001,-13.602777029998833,53073.97265448 2025-07-25,09:09:28.000,206,11071424,113525,0,1753434567,13890.709363080001,-13.567531380002038,53073.95169312 2025-07-25,09:09:29.000,206,11071441,113685,0,1753434568,13890.749780940001,-13.595727899999474,53073.916757520004 2025-07-25,09:09:30.000,206,11071399,113645,0,1753434569,13890.682417839991,-13.581629640000756,53073.944706 2025-07-25,09:09:31.000,206,11071415,113885,0,1753434570,13890.662208909991,-13.574580510001397,53074.00060296 2025-07-25,09:09:32.000,206,11071408,113725,0,1753434571,13890.68915415,-13.553433119996043,53073.937718880006 2025-07-25,09:09:33.000,206,11071393,113605,0,1753434572,13890.641999979991,-13.567531380002038,53073.97964160001 2025-07-25,09:09:34.000,206,11071407,113765,0,1753434573,13890.635263669996,-13.560482249995403,53073.965667360004 2025-07-25,09:09:35.000,206,11071373,113765,0,1753434574,13890.695890459996,-13.539334859997325,53073.867847680005 2025-07-25,09:09:36.000,206,11071419,113765,0,1753434575,13890.62852736,-13.588678770000115,53073.85387344 2025-07-25,09:09:37.000,206,11071376,113765,0,1753434576,13890.58137318999,-13.595727899999474,53073.937718880006 2025-07-25,09:09:38.000,206,11071381,113845,0,1753434577,13890.60158211999,-13.616875289997552,53073.97265448 2025-07-25,09:09:39.000,206,11071413,113765,0,1753434578,13890.594845809996,-13.616875289997552,53073.944706 2025-07-25,09:09:40.000,206,11071334,113885,0,1753434579,13890.60831843,-13.62392441999691,53073.867847680005 2025-07-25,09:09:41.000,206,11071346,113845,0,1753434580,13890.5881095,-13.616875289997552,53073.89579616 2025-07-25,09:09:42.000,206,11071350,113805,0,1753434581,13890.574636879996,-13.595727899999474,53073.93073176001 2025-07-25,09:09:43.000,206,11071357,113885,0,1753434582,13890.56116425999,-13.638022679995629,53073.818937840006 2025-07-25,09:09:44.000,206,11071365,113405,0,1753434583,13890.56790057,-13.645071810002264,53073.85387344 2025-07-25,09:09:45.000,206,11071347,113845,0,1753434584,13890.58137318999,-13.638022679995629,53073.83291208 2025-07-25,09:09:46.000,206,11071350,113805,0,1753434585,13890.594845809996,-13.645071810002264,53073.797976480004 2025-07-25,09:09:47.000,206,11071389,113725,0,1753434586,13890.58137318999,-13.645071810002264,53073.78400224 2025-07-25,09:09:48.000,206,11071357,113765,0,1753434587,13890.574636879996,-13.6732683299997,53073.818937840006 2025-07-25,09:09:49.000,206,11071351,114164,0,1753434588,13890.56116425999,-13.666219200000342,53073.797976480004 2025-07-25,09:09:50.000,206,11071378,113805,0,1753434589,13890.574636879996,-13.652120940001623,53073.76304088001 2025-07-25,09:09:51.000,206,11071431,113765,0,1753434590,13890.54769164,-13.659170070000982,53073.77701512 2025-07-25,09:09:52.000,206,11071382,113685,0,1753434591,13890.54095532999,-13.659170070000982,53073.78400224 2025-07-25,09:09:53.000,206,11071386,113725,0,1753434592,13890.50727378,-13.687366589998419,53073.72810528 2025-07-25,09:09:54.000,206,11071366,113765,0,1753434593,13890.50727378,-13.666219200000342,53073.72810528 2025-07-25,09:09:55.000,206,11071358,114085,0,1753434594,13890.493801159995,-13.68031745999906,53073.72111816001 2025-07-25,09:09:56.000,206,11071447,113685,0,1753434595,13890.433174369995,-13.6732683299997,53073.63727272 2025-07-25,09:09:57.000,206,11071335,113605,0,1753434596,13890.41970174999,-13.694415719997778,53073.68618256 2025-07-25,09:09:58.000,206,11071414,113565,0,1753434597,13890.3860202,-13.666219200000342,53073.6652212 2025-07-25,09:09:59.000,206,11071344,113725,0,1753434598,13890.372547579995,-13.701464849997137,53073.63727272 2025-07-25,09:10:00.000,206,11071322,113925,0,1753434599,13890.32539341,-13.708513979996496,53073.60932424 2025-07-25,09:10:01.000,206,11071420,113645,0,1753434600,13890.32539341,-13.722612239995215,53073.63727272 2025-07-25,09:10:02.000,206,11071388,113765,0,1753434601,13890.352338649995,-13.666219200000342,53073.630285600004 2025-07-25,09:10:03.000,206,11071332,113725,0,1753434602,13890.33886602999,-13.68031745999906,53073.651246960006 2025-07-25,09:10:04.000,206,11071346,113645,0,1753434603,13890.32539341,-13.687366589998419,53073.602337120006 2025-07-25,09:10:05.000,206,11071335,113845,0,1753434604,13890.36581127,-13.722612239995215,53073.59535000001 2025-07-25,09:10:06.000,206,11071338,113765,0,1753434605,13890.372547579995,-13.750808759999927,53073.5604144 2025-07-25,09:10:07.000,206,11071356,113725,0,1753434606,13890.36581127,-13.736710500001209,53073.54644016 2025-07-25,09:10:08.000,206,11071398,113285,0,1753434607,13890.311920789994,-13.72966137000185,53073.51849168 2025-07-25,09:10:09.000,206,11071395,113525,0,1753434608,13890.34560234,-13.722612239995215,53073.52547880001 2025-07-25,09:10:10.000,206,11071357,114045,0,1753434609,13890.29844816999,-13.72966137000185,53073.483556080006 2025-07-25,09:10:11.000,206,11071358,113725,0,1753434610,13890.33886602999,-13.743759630000568,53073.46958184 2025-07-25,09:10:12.000,206,11071349,113565,0,1753434611,13890.31865709999,-13.743759630000568,53073.49753032 2025-07-25,09:10:13.000,206,11071425,113725,0,1753434612,13890.30518448,-13.708513979996496,53073.483556080006 2025-07-25,09:10:14.000,206,11071407,113805,0,1753434613,13890.32539341,-13.750808759999927,53073.50451744001 2025-07-25,09:10:15.000,206,11071410,113925,0,1753434614,13890.28497555,-13.757857889999286,53073.47656896001 2025-07-25,09:10:16.000,206,11071375,113925,0,1753434615,13890.30518448,-13.722612239995215,53073.45560760001 2025-07-25,09:10:17.000,206,11071310,113725,0,1753434616,13890.291711859994,-13.715563109995855,53073.40669776001 2025-07-25,09:10:18.000,206,11071327,113725,0,1753434617,13890.291711859994,-13.715563109995855,53073.44862048 2025-07-25,09:10:19.000,206,11071363,113725,0,1753434618,13890.30518448,-13.736710500001209,53073.462594720004 2025-07-25,09:10:20.000,206,11071400,113805,0,1753434619,13890.34560234,-13.715563109995855,53073.39971064 2025-07-25,09:10:21.000,206,11071354,113765,0,1753434620,13890.28497555,-13.757857889999286,53073.40669776001 2025-07-25,09:10:22.000,206,11071421,113645,0,1753434621,13890.27823923999,-13.764907019998645,53073.37874928 2025-07-25,09:10:23.000,206,11071341,113845,0,1753434622,13890.23782137999,-13.779005279997364,53073.32983944 2025-07-25,09:10:24.000,206,11071345,113765,0,1753434623,13890.210876139994,-13.757857889999286,53073.32285232 2025-07-25,09:10:25.000,206,11071320,113525,0,1753434624,13890.231085069994,-13.786054409996723,53073.35778792001 2025-07-25,09:10:26.000,206,11071356,114005,0,1753434625,13890.251293999994,-13.821300060000794,53073.2809296 2025-07-25,09:10:27.000,206,11071360,113765,0,1753434626,13890.23782137999,-13.793103539996082,53073.315865200006 2025-07-25,09:10:28.000,206,11071413,113765,0,1753434627,13890.204139829999,-13.828349190000154,53073.30189096 2025-07-25,09:10:29.000,206,11071345,114005,0,1753434628,13890.190667209994,-13.821300060000794,53073.32983944 2025-07-25,09:10:30.000,206,11071367,113645,0,1753434629,13890.183930899999,-13.807201800002076,53073.30189096 2025-07-25,09:10:31.000,206,11071315,113765,0,1753434630,13890.224348759999,-13.842447449998872,53073.2809296 2025-07-25,09:10:32.000,206,11071402,113765,0,1753434631,13890.231085069994,-13.877693099995668,53073.30189096 2025-07-25,09:10:33.000,206,11071374,113445,0,1753434632,13890.210876139994,-13.870643969996308,53073.245994000004 2025-07-25,09:10:34.000,206,11071382,113405,0,1753434633,13890.19740351999,-13.870643969996308,53073.2809296 2025-07-25,09:10:35.000,206,11071336,113525,0,1753434634,13890.19740351999,-13.85654570999759,53073.25996824001 2025-07-25,09:10:36.000,206,11071406,113845,0,1753434635,13890.177194589989,-13.919987879999098,53073.25298112 2025-07-25,09:10:37.000,206,11071418,113845,0,1753434636,13890.163721969999,-13.90588962000038,53073.28791672001 2025-07-25,09:10:38.000,206,11071405,113445,0,1753434637,13890.183930899999,-13.898840490001021,53073.23201976 2025-07-25,09:10:39.000,206,11071356,113685,0,1753434638,13890.183930899999,-13.919987879999098,53073.25298112 2025-07-25,09:10:40.000,206,11071377,113725,0,1753434639,13890.163721969999,-13.934086139997817,53073.21804552001 2025-07-25,09:10:41.000,206,11071369,113685,0,1753434640,13890.163721969999,-13.934086139997817,53073.2110584 2025-07-25,09:10:42.000,206,11071409,113685,0,1753434641,13890.143513039999,-13.927037009998458,53073.23201976 2025-07-25,09:10:43.000,206,11071338,113645,0,1753434642,13890.103095179998,-13.919987879999098,53073.19009704001 2025-07-25,09:10:44.000,206,11071430,113765,0,1753434643,13890.082886249998,-13.934086139997817,53073.18310992 2025-07-25,09:10:45.000,206,11071364,113725,0,1753434644,13890.035732079989,-13.934086139997817,53073.148174320006 2025-07-25,09:10:46.000,206,11071351,113645,0,1753434645,13890.055941009989,-13.969331790001888,53073.148174320006 2025-07-25,09:10:47.000,206,11071426,113845,0,1753434646,13890.002050529998,-13.955233529995894,53073.148174320006 2025-07-25,09:10:48.000,206,11071324,113765,0,1753434647,13889.981841599998,-13.948184399996535,53073.127212960004 2025-07-25,09:10:49.000,206,11071402,113645,0,1753434648,13889.914478500003,-13.941135269997176,53073.08529024 2025-07-25,09:10:50.000,206,11071342,113645,0,1753434649,13889.921214809998,-13.919987879999098,53073.127212960004 2025-07-25,09:10:51.000,206,11071383,113565,0,1753434650,13889.941423739998,-13.955233529995894,53073.06432888 2025-07-25,09:10:52.000,206,11071383,113765,0,1753434651,13889.907742189993,-13.934086139997817,53073.099264480006 2025-07-25,09:10:53.000,206,11071403,113925,0,1753434652,13889.853851710002,-13.927037009998458,53073.07131600001 2025-07-25,09:10:54.000,206,11071451,113845,0,1753434653,13889.860588019998,-13.962282659995253,53073.0363804 2025-07-25,09:10:55.000,206,11071390,113845,0,1753434654,13889.833642780002,-13.898840490001021,53073.0363804 2025-07-25,09:10:56.000,206,11071372,113685,0,1753434655,13889.813433850002,-13.891791360001662,53073.029393280005 2025-07-25,09:10:57.000,206,11071389,113765,0,1753434656,13889.806697539992,-13.90588962000038,53072.95253496001 2025-07-25,09:10:58.000,206,11071364,113725,0,1753434657,13889.786488609992,-13.891791360001662,53072.95253496001 2025-07-25,09:10:59.000,206,11071353,113805,0,1753434658,13889.779752299997,-13.891791360001662,53072.9665092 2025-07-25,09:11:00.000,206,11071384,113925,0,1753434659,13889.806697539992,-13.870643969996308,53072.980483440006 2025-07-25,09:11:01.000,206,11071330,113725,0,1753434660,13889.766279679992,-13.86359483999695,53072.95253496001 2025-07-25,09:11:02.000,206,11071361,113845,0,1753434661,13889.752807060002,-13.842447449998872,53072.931573600006 2025-07-25,09:11:03.000,206,11071381,113765,0,1753434662,13889.739334439997,-13.85654570999759,53072.99445768 2025-07-25,09:11:04.000,206,11071456,113365,0,1753434663,13889.692180270002,-13.821300060000794,53072.9665092 2025-07-25,09:11:05.000,206,11071371,113245,0,1753434664,13889.685443959992,-13.814250930001435,53072.959522080004 2025-07-25,09:11:06.000,206,11071317,113605,0,1753434665,13889.725861819992,-13.85654570999759,53072.95253496001 2025-07-25,09:11:07.000,206,11071421,113645,0,1753434666,13889.671971340002,-13.842447449998872,53072.94554784 2025-07-25,09:11:08.000,206,11071418,113685,0,1753434667,13889.705652889992,-13.835398319999513,53072.91759936 2025-07-25,09:11:09.000,206,11071350,113485,0,1753434668,13889.692180270002,-13.814250930001435,53072.87567664 2025-07-25,09:11:10.000,206,11071373,113765,0,1753434669,13889.651762410002,-13.835398319999513,53072.93856072 2025-07-25,09:11:11.000,206,11071382,113765,0,1753434670,13889.665235029992,-13.849496579998231,53072.91759936 2025-07-25,09:11:12.000,206,11071374,113765,0,1753434671,13889.658498719997,-13.842447449998872,53072.92458648001 2025-07-25,09:11:13.000,206,11071415,113805,0,1753434672,13889.665235029992,-13.793103539996082,53072.896638 2025-07-25,09:11:14.000,206,11071419,113805,0,1753434673,13889.651762410002,-13.842447449998872,53072.931573600006 2025-07-25,09:11:15.000,206,11071399,113605,0,1753434674,13889.631553480001,-13.821300060000794,53072.87567664 2025-07-25,09:11:16.000,206,11071378,113565,0,1753434675,13889.651762410002,-13.807201800002076,53072.910612240004 2025-07-25,09:11:17.000,206,11071350,113765,0,1753434676,13889.665235029992,-13.842447449998872,53072.88266376001 2025-07-25,09:11:18.000,206,11071361,113565,0,1753434677,13889.645026099992,-13.849496579998231,53072.896638 2025-07-25,09:11:19.000,206,11071397,113645,0,1753434678,13889.698916579997,-13.828349190000154,53072.87567664 2025-07-25,09:11:20.000,206,11071411,113605,0,1753434679,13889.692180270002,-13.821300060000794,53072.85471528001 2025-07-25,09:11:21.000,206,11071314,113805,0,1753434680,13889.685443959992,-13.842447449998872,53072.931573600006 2025-07-25,09:11:22.000,206,11071339,113765,0,1753434681,13889.712389200002,-13.821300060000794,53072.88965088 2025-07-25,09:11:23.000,206,11071379,113765,0,1753434682,13889.692180270002,-13.821300060000794,53072.86868952 2025-07-25,09:11:24.000,206,11071334,113765,0,1753434683,13889.665235029992,-13.764907019998645,53072.90362512001 2025-07-25,09:11:25.000,206,11071377,113565,0,1753434684,13889.631553480001,-13.779005279997364,53072.86868952 2025-07-25,09:11:26.000,206,11071382,113685,0,1753434685,13889.665235029992,-13.800152669995441,53072.93856072 2025-07-25,09:11:27.000,206,11071279,113645,0,1753434686,13889.658498719997,-13.743759630000568,53072.88965088 2025-07-25,09:11:28.000,206,11071365,113925,0,1753434687,13889.604608239992,-13.750808759999927,53072.88266376001 2025-07-25,09:11:29.000,206,11071383,113685,0,1753434688,13889.624817169992,-13.736710500001209,53072.85471528001 2025-07-25,09:11:30.000,206,11071386,113725,0,1753434689,13889.584399309992,-13.708513979996496,53072.90362512001 2025-07-25,09:11:31.000,206,11071435,113645,0,1753434690,13889.597871929996,-13.694415719997778,53072.896638 2025-07-25,09:11:32.000,206,11071393,114005,0,1753434691,13889.570926690001,-13.645071810002264,53072.92458648001 2025-07-25,09:11:33.000,206,11071443,113805,0,1753434692,13889.591135620001,-13.62392441999691,53072.92458648001 2025-07-25,09:11:34.000,206,11071441,113725,0,1753434693,13889.604608239992,-13.652120940001623,53072.94554784 2025-07-25,09:11:35.000,206,11071427,113805,0,1753434694,13889.564190379991,-13.567531380002038,53072.959522080004 2025-07-25,09:11:36.000,206,11071406,113445,0,1753434695,13889.597871929996,-13.595727899999474,53072.959522080004 2025-07-25,09:11:37.000,206,11071344,113765,0,1753434696,13889.570926690001,-13.588678770000115,53072.92458648001 2025-07-25,09:11:38.000,206,11071418,113965,0,1753434697,13889.604608239992,-13.574580510001397,53072.97349632001 2025-07-25,09:11:39.000,206,11071353,113725,0,1753434698,13889.597871929996,-13.553433119996043,53072.97349632001 2025-07-25,09:11:40.000,206,11071331,113805,0,1753434699,13889.584399309992,-13.525236599998607,53073.00843192 2025-07-25,09:11:41.000,206,11071317,113845,0,1753434700,13889.645026099992,-13.525236599998607,53072.959522080004 2025-07-25,09:11:42.000,206,11071387,113885,0,1753434701,13889.597871929996,-13.461794429997099,53072.98747056 2025-07-25,09:11:43.000,206,11071358,113765,0,1753434702,13889.631553480001,-13.475892689995817,53073.00144480001 2025-07-25,09:11:44.000,206,11071402,113805,0,1753434703,13889.611344550001,-13.440647039999021,53073.029393280005 2025-07-25,09:11:45.000,206,11071419,113805,0,1753434704,13889.564190379991,-13.45474529999774,53073.078303120004 2025-07-25,09:11:46.000,206,11071361,113565,0,1753434705,13889.618080859997,-13.461794429997099,53073.1062516 2025-07-25,09:11:47.000,206,11071312,113885,0,1753434706,13889.611344550001,-13.391303129996231,53073.127212960004 2025-07-25,09:11:48.000,206,11071359,113925,0,1753434707,13889.618080859997,-13.391303129996231,53073.13420008 2025-07-25,09:11:49.000,206,11071430,113725,0,1753434708,13889.671971340002,-13.419499650000944,53073.13420008 2025-07-25,09:11:50.000,206,11071407,113885,0,1753434709,13889.671971340002,-13.405401390002226,53073.13420008 2025-07-25,09:11:51.000,206,11071368,113605,0,1753434710,13889.685443959992,-13.363106609998795,53073.1761228 2025-07-25,09:11:52.000,206,11071335,113685,0,1753434711,13889.685443959992,-13.320811829995364,53073.16214856 2025-07-25,09:11:53.000,206,11071417,113725,0,1753434712,13889.678707649997,-13.313762699996005,53073.16913568001 2025-07-25,09:11:54.000,206,11071398,113845,0,1753434713,13889.759543369997,-13.27851704999921,53073.21804552001 2025-07-25,09:11:55.000,206,11071363,113965,0,1753434714,13889.719125509997,-13.27146791999985,53073.21804552001 2025-07-25,09:11:56.000,206,11071390,113765,0,1753434715,13889.705652889992,-13.22917313999642,53073.23900688001 2025-07-25,09:11:57.000,206,11071306,113405,0,1753434716,13889.698916579997,-13.215074879997701,53073.30189096 2025-07-25,09:11:58.000,206,11071339,113685,0,1753434717,13889.712389200002,-13.200976619998983,53073.30189096 2025-07-25,09:11:59.000,206,11071323,113605,0,1753434718,13889.732598130002,-13.158681839995552,53073.315865200006 2025-07-25,09:12:00.000,206,11071429,113725,0,1753434719,13889.752807060002,-13.137534449997474,53073.39971064 2025-07-25,09:12:01.000,206,11071312,113605,0,1753434720,13889.766279679992,-13.123436189998756,53073.35778792001 2025-07-25,09:12:02.000,206,11071417,113565,0,1753434721,13889.712389200002,-13.123436189998756,53073.34381368 2025-07-25,09:12:03.000,206,11071384,113405,0,1753434722,13889.759543369997,-13.109337930000038,53073.413684880004 2025-07-25,09:12:04.000,206,11071368,113605,0,1753434723,13889.813433850002,-13.116387059999397,53073.37176216 2025-07-25,09:12:05.000,206,11071374,113725,0,1753434724,13889.799961229997,-13.130485319998115,53073.39971064 2025-07-25,09:12:06.000,206,11071349,113845,0,1753434725,13889.806697539992,-13.081141409995325,53073.462594720004 2025-07-25,09:12:07.000,206,11071337,113845,0,1753434726,13889.806697539992,-13.059994019997248,53073.49753032 2025-07-25,09:12:08.000,206,11071371,113805,0,1753434727,13889.806697539992,-13.052944889997889,53073.49753032 2025-07-25,09:12:09.000,206,11071372,113605,0,1753434728,13889.901005879998,-13.024748370000452,53073.51849168 2025-07-25,09:12:10.000,206,11071329,113565,0,1753434729,13889.840379089997,-13.017699240001093,53073.532465920005 2025-07-25,09:12:11.000,206,11071376,113685,0,1753434730,13889.853851710002,-12.968355329998303,53073.50451744001 2025-07-25,09:12:12.000,206,11071327,113765,0,1753434731,13889.901005879998,-12.982453589997021,53073.50451744001 2025-07-25,09:12:13.000,206,11071314,113605,0,1753434732,13889.887533259993,-12.975404459997662,53073.532465920005 2025-07-25,09:12:14.000,206,11071347,113765,0,1753434733,13889.880796949998,-13.003600979995099,53073.54644016 2025-07-25,09:12:15.000,206,11071363,113565,0,1753434734,13889.914478500003,-12.961306199998944,53073.58836288 2025-07-25,09:12:16.000,206,11071310,113885,0,1753434735,13889.901005879998,-12.940158810000867,53073.6652212 2025-07-25,09:12:17.000,206,11071362,113805,0,1753434736,13889.907742189993,-12.947207940000226,53073.61631136 2025-07-25,09:12:18.000,206,11071382,113765,0,1753434737,13889.901005879998,-12.961306199998944,53073.65823408 2025-07-25,09:12:19.000,206,11071323,113765,0,1753434738,13889.914478500003,-12.940158810000867,53073.62329848001 2025-07-25,09:12:20.000,206,11071378,113845,0,1753434739,13889.894269570003,-12.926060550002148,53073.69316968001 2025-07-25,09:12:21.000,206,11071365,113645,0,1753434740,13889.941423739998,-12.968355329998303,53073.700156800005 2025-07-25,09:12:22.000,206,11071382,113965,0,1753434741,13889.968368979993,-12.968355329998303,53073.70714392 2025-07-25,09:12:23.000,206,11071350,113765,0,1753434742,13889.948160049993,-12.961306199998944,53073.67919544 2025-07-25,09:12:24.000,206,11071375,113765,0,1753434743,13889.941423739998,-12.933109680001508,53073.69316968001 2025-07-25,09:12:25.000,206,11071362,113845,0,1753434744,13889.968368979993,-12.954257069999585,53073.71413104 2025-07-25,09:12:26.000,206,11071327,113805,0,1753434745,13889.988577909993,-12.926060550002148,53073.75605376 2025-07-25,09:12:27.000,206,11071380,113445,0,1753434746,13890.022259459998,-12.919011419995513,53073.74207952001 2025-07-25,09:12:28.000,206,11071350,113645,0,1753434747,13889.975105289988,-12.897864029997436,53073.797976480004 2025-07-25,09:12:29.000,206,11071361,113765,0,1753434748,13889.981841599998,-12.926060550002148,53073.818937840006 2025-07-25,09:12:30.000,206,11071326,113645,0,1753434749,13890.022259459998,-12.86966751,53073.84688632 2025-07-25,09:12:31.000,206,11071330,113685,0,1753434750,13889.995314219988,-12.933109680001508,53073.85387344 2025-07-25,09:12:32.000,206,11071346,113485,0,1753434751,13890.002050529998,-12.926060550002148,53073.86086056001 2025-07-25,09:12:33.000,206,11071357,113685,0,1753434752,13889.988577909993,-12.911962289996154,53073.85387344 2025-07-25,09:12:34.000,206,11071346,113885,0,1753434753,13889.981841599998,-12.897864029997436,53073.867847680005 2025-07-25,09:12:35.000,206,11071337,113645,0,1753434754,13890.015523149988,-12.904913159996795,53073.92374464 2025-07-25,09:12:36.000,206,11071348,113485,0,1753434755,13890.008786839993,-12.926060550002148,53073.92374464 2025-07-25,09:12:37.000,206,11071314,113725,0,1753434756,13889.934687429988,-12.904913159996795,53073.95169312 2025-07-25,09:12:38.000,206,11071345,113445,0,1753434757,13889.981841599998,-12.897864029997436,53073.944706 2025-07-25,09:12:39.000,206,11071405,113725,0,1753434758,13889.988577909993,-12.911962289996154,53073.95868024001 2025-07-25,09:12:40.000,206,11071326,113765,0,1753434759,13889.988577909993,-12.933109680001508,53073.97265448 2025-07-25,09:12:41.000,206,11071360,113645,0,1753434760,13890.028995769993,-12.897864029997436,53073.965667360004 2025-07-25,09:12:42.000,206,11071338,113725,0,1753434761,13889.968368979993,-12.897864029997436,53073.99361584 2025-07-25,09:12:43.000,206,11071309,113765,0,1753434762,13890.002050529998,-12.919011419995513,53073.986628720006 2025-07-25,09:12:44.000,206,11071402,113925,0,1753434763,13889.981841599998,-12.904913159996795,53074.04252568 2025-07-25,09:12:45.000,206,11071360,113685,0,1753434764,13890.022259459998,-12.904913159996795,53074.035538560005 2025-07-25,09:12:46.000,206,11071309,113725,0,1753434765,13890.002050529998,-12.919011419995513,53074.02855144001 2025-07-25,09:12:47.000,206,11071384,113925,0,1753434766,13890.035732079989,-12.947207940000226,53074.02156432 2025-07-25,09:12:48.000,206,11071365,113485,0,1753434767,13889.988577909993,-12.911962289996154,53073.986628720006 2025-07-25,09:12:49.000,206,11071426,113645,0,1753434768,13890.015523149988,-12.940158810000867,53074.02156432 2025-07-25,09:12:50.000,206,11071366,113925,0,1753434769,13889.995314219988,-12.897864029997436,53073.97964160001 2025-07-25,09:12:51.000,206,11071390,113725,0,1753434770,13889.988577909993,-12.876716639999358,53074.07746128001 2025-07-25,09:12:52.000,206,11071319,113765,0,1753434771,13890.002050529998,-12.919011419995513,53074.05649992001 2025-07-25,09:12:53.000,206,11071340,113805,0,1753434772,13890.055941009989,-12.904913159996795,53074.084448400004 2025-07-25,09:12:54.000,206,11071407,113485,0,1753434773,13890.028995769993,-12.919011419995513,53074.035538560005 2025-07-25,09:12:55.000,206,11071306,113845,0,1753434774,13890.035732079989,-12.911962289996154,53074.04252568 2025-07-25,09:12:56.000,206,11071382,113765,0,1753434775,13890.049204699993,-12.904913159996795,53074.07746128001 2025-07-25,09:12:57.000,206,11071361,113605,0,1753434776,13890.055941009989,-12.911962289996154,53074.12637112001 2025-07-25,09:12:58.000,206,11071329,113725,0,1753434777,13890.049204699993,-12.919011419995513,53074.07746128001 2025-07-25,09:12:59.000,206,11071377,113685,0,1753434778,13890.055941009989,-12.890814899998077,53074.07047416 2025-07-25,09:13:00.000,206,11071376,113725,0,1753434779,13890.049204699993,-12.919011419995513,53074.07746128001 2025-07-25,09:13:01.000,206,11071336,113645,0,1753434780,13890.082886249998,-12.911962289996154,53074.06348704 2025-07-25,09:13:02.000,206,11071380,113645,0,1753434781,13890.082886249998,-12.904913159996795,53074.09842264001 2025-07-25,09:13:03.000,206,11071278,113805,0,1753434782,13890.103095179998,-12.926060550002148,53074.119384 2025-07-25,09:13:04.000,206,11071414,113805,0,1753434783,13890.076149939989,-12.926060550002148,53074.09842264001 2025-07-25,09:13:05.000,206,11071311,113645,0,1753434784,13890.089622559994,-12.919011419995513,53074.12637112001 2025-07-25,09:13:06.000,206,11071371,113565,0,1753434785,13890.089622559994,-12.911962289996154,53074.119384 2025-07-25,09:13:07.000,206,11071350,113645,0,1753434786,13890.096358869989,-12.933109680001508,53074.12637112001 2025-07-25,09:13:08.000,206,11071347,113925,0,1753434787,13890.089622559994,-12.919011419995513,53074.14733248001 2025-07-25,09:13:09.000,206,11071376,113845,0,1753434788,13890.109831489994,-12.904913159996795,53074.203229440005 2025-07-25,09:13:10.000,206,11071395,113805,0,1753434789,13890.069413629994,-12.926060550002148,53074.203229440005 2025-07-25,09:13:11.000,206,11071361,114125,0,1753434790,13890.143513039999,-12.954257069999585,53074.17528096001 2025-07-25,09:13:12.000,206,11071384,113925,0,1753434791,13890.136776729989,-12.98950271999638,53074.203229440005 2025-07-25,09:13:13.000,206,11071343,113645,0,1753434792,13890.143513039999,-13.04589575999853,53074.17528096001 2025-07-25,09:13:14.000,206,11071402,113925,0,1753434793,13890.103095179998,-13.04589575999853,53074.18226808 2025-07-25,09:13:15.000,206,11071409,113845,0,1753434794,13890.130040419994,-13.052944889997889,53074.17528096001 2025-07-25,09:13:16.000,206,11071340,113525,0,1753434795,13890.130040419994,-13.03884662999917,53074.203229440005 2025-07-25,09:13:17.000,206,11071361,113765,0,1753434796,13890.177194589989,-13.074092279995966,53074.19624232001 2025-07-25,09:13:18.000,206,11071377,113765,0,1753434797,13890.190667209994,-13.074092279995966,53074.19624232001 2025-07-25,09:13:19.000,206,11071310,113685,0,1753434798,13890.19740351999,-13.067043149996607,53074.16829384 2025-07-25,09:13:20.000,206,11071346,113805,0,1753434799,13890.21761244999,-13.08819054000196,53074.19624232001 2025-07-25,09:13:21.000,206,11071388,113645,0,1753434800,13890.21761244999,-13.102288800000679,53074.203229440005 2025-07-25,09:13:22.000,206,11071323,113645,0,1753434801,13890.251293999994,-13.116387059999397,53074.19624232001 2025-07-25,09:13:23.000,206,11071362,113485,0,1753434802,13890.251293999994,-13.151632709996193,53074.24515216001 2025-07-25,09:13:24.000,206,11071306,113765,0,1753434803,13890.27823923999,-13.179829230000905,53074.21021656 2025-07-25,09:13:25.000,206,11071393,113685,0,1753434804,13890.21761244999,-13.208025749998342,53074.16829384 2025-07-25,09:13:26.000,206,11071388,113565,0,1753434805,13890.231085069994,-13.236222269995778,53074.18226808 2025-07-25,09:13:27.000,206,11071343,114005,0,1753434806,13890.25803030999,-13.22917313999642,53074.23117792 2025-07-25,09:13:28.000,206,11071365,113765,0,1753434807,13890.244557689999,-13.243271399995137,53074.22419080001 2025-07-25,09:13:29.000,206,11071374,113605,0,1753434808,13890.251293999994,-13.215074879997701,53074.22419080001 2025-07-25,09:13:30.000,206,11071342,113685,0,1753434809,13890.231085069994,-13.250320530001773,53074.203229440005 2025-07-25,09:13:31.000,206,11071327,113845,0,1753434810,13890.224348759999,-13.26441879000049,53074.23816504 2025-07-25,09:13:32.000,206,11071400,113725,0,1753434811,13890.251293999994,-13.250320530001773,53074.203229440005 2025-07-25,09:13:33.000,206,11071302,113605,0,1753434812,13890.251293999994,-13.313762699996005,53074.203229440005 2025-07-25,09:13:34.000,206,11071348,113725,0,1753434813,13890.271502929994,-13.327860960001999,53074.21021656 2025-07-25,09:13:35.000,206,11071412,113805,0,1753434814,13890.27823923999,-13.341959220000717,53074.21720368 2025-07-25,09:13:36.000,206,11071308,114085,0,1753434815,13890.231085069994,-13.327860960001999,53074.19624232001 2025-07-25,09:13:37.000,206,11071404,113765,0,1753434816,13890.21761244999,-13.384253999996872,53074.203229440005 2025-07-25,09:13:38.000,206,11071399,113765,0,1753434817,13890.204139829999,-13.363106609998795,53074.14733248001 2025-07-25,09:13:39.000,206,11071341,113725,0,1753434818,13890.224348759999,-13.370155739998154,53074.19624232001 2025-07-25,09:13:40.000,206,11071362,113565,0,1753434819,13890.190667209994,-13.391303129996231,53074.19624232001 2025-07-25,09:13:41.000,206,11071358,113885,0,1753434820,13890.21761244999,-13.412450520001585,53074.203229440005 2025-07-25,09:13:42.000,206,11071320,113605,0,1753434821,13890.31865709999,-13.349008350000076,53074.154319600006 2025-07-25,09:13:43.000,206,11071329,113765,0,1753434822,13890.190667209994,-13.377204869997513,53074.23816504 2025-07-25,09:13:44.000,206,11071364,113725,0,1753434823,13890.163721969999,-13.39835225999559,53074.203229440005 2025-07-25,09:13:45.000,206,11071326,113565,0,1753434824,13890.130040419994,-13.45474529999774,53074.16130672 2025-07-25,09:13:46.000,206,11071346,113685,0,1753434825,13890.123304109999,-13.426548780000303,53074.11239688 2025-07-25,09:13:47.000,206,11071400,113725,0,1753434826,13890.123304109999,-13.45474529999774,53074.17528096001 2025-07-25,09:13:48.000,206,11071347,113725,0,1753434827,13890.096358869989,-13.44769616999838,53074.14034536 2025-07-25,09:13:49.000,206,11071391,113765,0,1753434828,13890.096358869989,-13.440647039999021,53074.119384 2025-07-25,09:13:50.000,206,11071373,113685,0,1753434829,13890.089622559994,-13.45474529999774,53074.14733248001 2025-07-25,09:13:51.000,206,11071387,113605,0,1753434830,13890.049204699993,-13.468843559996458,53074.09143552 2025-07-25,09:13:52.000,206,11071341,113765,0,1753434831,13890.069413629994,-13.49704008000117,53074.09842264001 2025-07-25,09:13:53.000,206,11071409,113845,0,1753434832,13890.049204699993,-13.525236599998607,53074.119384 2025-07-25,09:13:54.000,206,11071361,113605,0,1753434833,13890.035732079989,-13.525236599998607,53074.084448400004 2025-07-25,09:13:55.000,206,11071329,113725,0,1753434834,13890.076149939989,-13.567531380002038,53074.09143552 2025-07-25,09:13:56.000,206,11071367,113565,0,1753434835,13890.089622559994,-13.567531380002038,53074.105409760006 2025-07-25,09:13:57.000,206,11071356,113925,0,1753434836,13890.008786839993,-13.560482249995403,53074.084448400004 2025-07-25,09:13:58.000,206,11071362,113725,0,1753434837,13890.042468389998,-13.602777029998833,53074.07746128001 2025-07-25,09:13:59.000,206,11071379,113805,0,1753434838,13890.055941009989,-13.609826159998192,53074.105409760006 2025-07-25,09:14:00.000,206,11071342,113805,0,1753434839,13890.015523149988,-13.645071810002264,53074.035538560005 2025-07-25,09:14:01.000,206,11071375,113485,0,1753434840,13890.049204699993,-13.581629640000756,53074.06348704 2025-07-25,09:14:02.000,206,11071360,113805,0,1753434841,13890.035732079989,-13.645071810002264,53074.05649992001 2025-07-25,09:14:03.000,206,11071354,113845,0,1753434842,13890.008786839993,-13.687366589998419,53074.09842264001 2025-07-25,09:14:04.000,206,11071390,113645,0,1753434843,13890.035732079989,-13.701464849997137,53074.0495128 2025-07-25,09:14:05.000,206,11071422,113525,0,1753434844,13890.055941009989,-13.722612239995215,53074.07746128001 2025-07-25,09:14:06.000,206,11071361,113925,0,1753434845,13890.069413629994,-13.750808759999927,53074.06348704 2025-07-25,09:14:07.000,206,11071339,113765,0,1753434846,13890.109831489994,-13.786054409996723,53074.0495128 2025-07-25,09:14:08.000,206,11071341,113605,0,1753434847,13890.062677319998,-13.757857889999286,53074.06348704 2025-07-25,09:14:09.000,206,11071350,113645,0,1753434848,13890.096358869989,-13.764907019998645,53074.105409760006 2025-07-25,09:14:10.000,206,11071436,113565,0,1753434849,13890.035732079989,-13.764907019998645,53074.0495128 2025-07-25,09:14:11.000,206,11071393,113605,0,1753434850,13890.015523149988,-13.779005279997364,53074.0145772 2025-07-25,09:14:12.000,206,11071350,113645,0,1753434851,13890.055941009989,-13.771956149998005,53074.00060296 2025-07-25,09:14:13.000,206,11071395,113845,0,1753434852,13890.069413629994,-13.800152669995441,53073.97265448 2025-07-25,09:14:14.000,206,11071395,114005,0,1753434853,13890.082886249998,-13.814250930001435,53073.97265448 2025-07-25,09:14:15.000,206,11071371,113485,0,1753434854,13890.082886249998,-13.835398319999513,53074.00060296 2025-07-25,09:14:16.000,206,11071366,113645,0,1753434855,13890.076149939989,-13.800152669995441,53074.0145772 2025-07-25,09:14:17.000,206,11071398,113485,0,1753434856,13890.130040419994,-13.842447449998872,53074.07047416 2025-07-25,09:14:18.000,206,11071340,113845,0,1753434857,13890.096358869989,-13.842447449998872,53074.02855144001 2025-07-25,09:14:19.000,206,11071326,113645,0,1753434858,13890.069413629994,-13.821300060000794,53073.99361584 2025-07-25,09:14:20.000,206,11071338,113965,0,1753434859,13890.096358869989,-13.884742230002303,53074.00759008001 2025-07-25,09:14:21.000,206,11071374,113765,0,1753434860,13890.069413629994,-13.877693099995668,53073.965667360004 2025-07-25,09:14:22.000,206,11071382,113485,0,1753434861,13890.055941009989,-13.898840490001021,53073.95868024001 2025-07-25,09:14:23.000,206,11071348,113765,0,1753434862,13890.035732079989,-13.90588962000038,53073.965667360004 2025-07-25,09:14:24.000,206,11071332,113725,0,1753434863,13890.062677319998,-13.898840490001021,53074.02156432 2025-07-25,09:14:25.000,206,11071363,113725,0,1753434864,13890.069413629994,-13.884742230002303,53073.97964160001 2025-07-25,09:14:26.000,206,11071406,113765,0,1753434865,13890.049204699993,-13.90588962000038,53073.99361584 2025-07-25,09:14:27.000,206,11071404,113645,0,1753434866,13890.069413629994,-13.934086139997817,53073.986628720006 2025-07-25,09:14:28.000,206,11071399,113525,0,1753434867,13890.042468389998,-13.976380920001247,53073.99361584 2025-07-25,09:14:29.000,206,11071375,113645,0,1753434868,13890.035732079989,-13.948184399996535,53073.97265448 2025-07-25,09:14:30.000,206,11071348,113485,0,1753434869,13890.028995769993,-13.990479179999966,53073.93073176001 2025-07-25,09:14:31.000,206,11071411,113645,0,1753434870,13889.975105289988,-13.997528309999325,53073.92374464 2025-07-25,09:14:32.000,206,11071368,113805,0,1753434871,13889.981841599998,-14.004577439998684,53073.916757520004 2025-07-25,09:14:33.000,206,11071434,114245,0,1753434872,13889.988577909993,-14.004577439998684,53074.00759008001 2025-07-25,09:14:34.000,206,11071367,113805,0,1753434873,13890.008786839993,-13.983430050000607,53073.944706 2025-07-25,09:14:35.000,206,11071327,113605,0,1753434874,13889.995314219988,-13.997528309999325,53073.95169312 2025-07-25,09:14:36.000,206,11071383,113605,0,1753434875,13890.008786839993,-14.018675699997402,53073.97265448 2025-07-25,09:14:37.000,206,11071390,113565,0,1753434876,13889.941423739998,-14.025724829996761,53073.90977040001 2025-07-25,09:14:38.000,206,11071360,113485,0,1753434877,13889.934687429988,-14.025724829996761,53073.944706 2025-07-25,09:14:39.000,206,11071324,113645,0,1753434878,13889.927951119993,-14.011626569998043,53073.90278328 2025-07-25,09:14:40.000,206,11071414,113645,0,1753434879,13889.954896359988,-14.011626569998043,53073.93073176001 2025-07-25,09:14:41.000,206,11071327,113765,0,1753434880,13889.954896359988,-13.997528309999325,53073.97265448 2025-07-25,09:14:42.000,206,11071406,113805,0,1753434881,13889.948160049993,-14.018675699997402,53073.937718880006 2025-07-25,09:14:43.000,206,11071401,113725,0,1753434882,13889.981841599998,-14.018675699997402,53073.95169312 2025-07-25,09:14:44.000,206,11071373,113845,0,1753434883,13889.975105289988,-14.011626569998043,53073.944706 2025-07-25,09:14:45.000,206,11071404,113525,0,1753434884,13889.975105289988,-14.004577439998684,53073.95868024001 2025-07-25,09:14:46.000,206,11071344,113925,0,1753434885,13889.921214809998,-13.997528309999325,53073.90278328 2025-07-25,09:14:47.000,206,11071357,113885,0,1753434886,13889.927951119993,-14.03277395999612,53074.00060296 2025-07-25,09:14:48.000,206,11071382,113725,0,1753434887,13889.948160049993,-14.046872220002115,53073.937718880006 2025-07-25,09:14:49.000,206,11071325,113645,0,1753434888,13889.934687429988,-14.068019610000192,53073.986628720006 2025-07-25,09:14:50.000,206,11071365,113645,0,1753434889,13889.941423739998,-14.046872220002115,53073.97964160001 2025-07-25,09:14:51.000,206,11071352,113645,0,1753434890,13889.988577909993,-14.08916699999827,53073.965667360004 2025-07-25,09:14:52.000,206,11071424,113845,0,1753434891,13890.035732079989,-14.060970480000833,53074.02156432 2025-07-25,09:14:53.000,206,11071343,113725,0,1753434892,13890.002050529998,-14.046872220002115,53073.965667360004 2025-07-25,09:14:54.000,206,11071365,113765,0,1753434893,13890.028995769993,-14.060970480000833,53073.97964160001 2025-07-25,09:14:55.000,206,11071387,113725,0,1753434894,13890.062677319998,-14.03982308999548,53073.97265448 2025-07-25,09:14:56.000,206,11071341,113765,0,1753434895,13890.062677319998,-14.124412650002341,53074.02855144001 2025-07-25,09:14:57.000,206,11071352,113765,0,1753434896,13890.096358869989,-14.117363519995706,53074.00759008001 2025-07-25,09:14:58.000,206,11071403,113885,0,1753434897,13890.143513039999,-14.103265259996988,53074.05649992001 2025-07-25,09:14:59.000,206,11071408,113765,0,1753434898,13890.163721969999,-14.145560040000419,53074.0145772 2025-07-25,09:15:00.000,206,11071389,113765,0,1753434899,13890.204139829999,-14.152609169999778,53074.105409760006 2025-07-25,09:15:01.000,206,11071396,113605,0,1753434900,13890.210876139994,-14.159658299999137,53074.07047416 2025-07-25,09:15:02.000,206,11071351,113925,0,1753434901,13890.21761244999,-14.173756559997855,53074.05649992001 2025-07-25,09:15:03.000,206,11071384,113685,0,1753434902,13890.271502929994,-14.13851091000106,53074.119384 2025-07-25,09:15:04.000,206,11071328,113765,0,1753434903,13890.29844816999,-14.230149600000004,53074.084448400004 2025-07-25,09:15:05.000,206,11071328,113925,0,1753434904,13890.30518448,-14.187854819996573,53074.14034536 2025-07-25,09:15:06.000,206,11071328,113685,0,1753434905,13890.30518448,-14.166707429998496,53074.12637112001 2025-07-25,09:15:07.000,206,11071300,113805,0,1753434906,13890.352338649995,-14.194903949995933,53074.14034536 2025-07-25,09:15:08.000,206,11071354,113725,0,1753434907,13890.32539341,-14.194903949995933,53074.19624232001 2025-07-25,09:15:09.000,206,11071381,113765,0,1753434908,13890.36581127,-14.159658299999137,53074.1892552 2025-07-25,09:15:10.000,206,11071384,113645,0,1753434909,13890.311920789994,-14.187854819996573,53074.1892552 2025-07-25,09:15:11.000,206,11071328,113565,0,1753434910,13890.332129719995,-14.13851091000106,53074.21720368 2025-07-25,09:15:12.000,206,11071352,113685,0,1753434911,13890.32539341,-14.1314617800017,53074.21021656 2025-07-25,09:15:13.000,206,11071386,114085,0,1753434912,13890.311920789994,-14.173756559997855,53074.203229440005 2025-07-25,09:15:14.000,206,11071400,113285,0,1753434913,13890.29844816999,-14.110314389996347,53074.23117792 2025-07-25,09:15:15.000,206,11071340,113805,0,1753434914,13890.30518448,-14.110314389996347,53074.24515216001 2025-07-25,09:15:16.000,206,11071358,113445,0,1753434915,13890.25803030999,-14.103265259996988,53074.24515216001 2025-07-25,09:15:17.000,206,11071317,113765,0,1753434916,13890.231085069994,-14.08916699999827,53074.28008776 2025-07-25,09:15:18.000,206,11071365,113685,0,1753434917,13890.231085069994,-14.060970480000833,53074.3289976 2025-07-25,09:15:19.000,206,11071378,113805,0,1753434918,13890.183930899999,-14.08211786999891,53074.28707488 2025-07-25,09:15:20.000,206,11071337,113685,0,1753434919,13890.136776729989,-14.075068739999551,53074.28008776 2025-07-25,09:15:21.000,206,11071354,113725,0,1753434920,13890.156985659989,-14.053921350001474,53074.33598472 2025-07-25,09:15:22.000,206,11071341,113645,0,1753434921,13890.089622559994,-14.03277395999612,53074.31502336001 2025-07-25,09:15:23.000,206,11071344,113805,0,1753434922,13890.049204699993,-14.053921350001474,53074.29406200001 2025-07-25,09:15:24.000,206,11071401,113725,0,1753434923,13890.042468389998,-14.018675699997402,53074.28008776 2025-07-25,09:15:25.000,206,11071395,113725,0,1753434924,13890.042468389998,-14.011626569998043,53074.28008776 2025-07-25,09:15:26.000,206,11071361,113805,0,1753434925,13890.015523149988,-14.018675699997402,53074.301049120004 2025-07-25,09:15:27.000,206,11071369,113765,0,1753434926,13890.008786839993,-14.018675699997402,53074.30803624 2025-07-25,09:15:28.000,206,11071363,113885,0,1753434927,13890.028995769993,-13.969331790001888,53074.30803624 2025-07-25,09:15:29.000,206,11071385,113605,0,1753434928,13890.008786839993,-13.997528309999325,53074.252139280004 2025-07-25,09:15:30.000,206,11071346,113525,0,1753434929,13890.008786839993,-14.011626569998043,53074.21021656 2025-07-25,09:15:31.000,206,11071355,113765,0,1753434930,13889.961632669998,-14.046872220002115,53074.26611352001 2025-07-25,09:15:32.000,206,11071362,113765,0,1753434931,13889.961632669998,-14.011626569998043,53074.26611352001 2025-07-25,09:15:33.000,206,11071359,113805,0,1753434932,13889.934687429988,-14.03982308999548,53074.273100640006 2025-07-25,09:15:34.000,206,11071364,113885,0,1753434933,13889.954896359988,-13.997528309999325,53074.2591264 2025-07-25,09:15:35.000,206,11071375,113485,0,1753434934,13889.921214809998,-14.004577439998684,53074.2591264 2025-07-25,09:15:36.000,206,11071391,113845,0,1753434935,13889.927951119993,-14.004577439998684,53074.23816504 2025-07-25,09:15:37.000,206,11071410,113725,0,1753434936,13889.954896359988,-14.03982308999548,53074.28008776 2025-07-25,09:15:38.000,206,11071353,113965,0,1753434937,13889.961632669998,-14.018675699997402,53074.29406200001 2025-07-25,09:15:39.000,206,11071392,113685,0,1753434938,13889.981841599998,-14.018675699997402,53074.252139280004 2025-07-25,09:15:40.000,206,11071384,113725,0,1753434939,13889.948160049993,-14.068019610000192,53074.301049120004 2025-07-25,09:15:41.000,206,11071340,113765,0,1753434940,13889.954896359988,-14.075068739999551,53074.28008776 2025-07-25,09:15:42.000,206,11071377,113765,0,1753434941,13889.988577909993,-14.110314389996347,53074.2591264 2025-07-25,09:15:43.000,206,11071351,113725,0,1753434942,13889.995314219988,-14.152609169999778,53074.2591264 2025-07-25,09:15:44.000,206,11071435,113845,0,1753434943,13889.948160049993,-14.145560040000419,53074.273100640006 2025-07-25,09:15:45.000,206,11071320,113645,0,1753434944,13889.954896359988,-14.173756559997855,53074.28707488 2025-07-25,09:15:46.000,206,11071345,113685,0,1753434945,13889.941423739998,-14.216051340001286,53074.2591264 2025-07-25,09:15:47.000,206,11071388,113845,0,1753434946,13889.948160049993,-14.2653952499968,53074.29406200001 2025-07-25,09:15:48.000,206,11071328,113685,0,1753434947,13889.954896359988,-14.244247859998723,53074.23117792 2025-07-25,09:15:49.000,206,11071391,113805,0,1753434948,13889.981841599998,-14.335886549997667,53074.24515216001 2025-07-25,09:15:50.000,206,11071319,113725,0,1753434949,13889.975105289988,-14.378181330001098,53074.23816504 2025-07-25,09:15:51.000,206,11071338,113525,0,1753434950,13890.002050529998,-14.392279589999816,53074.273100640006 2025-07-25,09:15:52.000,206,11071384,113845,0,1753434951,13890.002050529998,-14.427525239996612,53074.26611352001 2025-07-25,09:15:53.000,206,11071376,113765,0,1753434952,13889.968368979993,-14.455721760001325,53074.23117792 2025-07-25,09:15:54.000,206,11071357,113725,0,1753434953,13889.988577909993,-14.462770890000684,53074.18226808 2025-07-25,09:15:55.000,206,11071374,113765,0,1753434954,13889.975105289988,-14.49096740999812,53074.18226808 2025-07-25,09:15:56.000,206,11071387,113805,0,1753434955,13890.015523149988,-14.554409579999628,53074.154319600006 2025-07-25,09:15:57.000,206,11071337,113765,0,1753434956,13889.975105289988,-14.561458709998988,53074.17528096001 2025-07-25,09:15:58.000,206,11071391,113565,0,1753434957,13889.988577909993,-14.575556969997706,53074.154319600006 2025-07-25,09:15:59.000,206,11071386,113845,0,1753434958,13889.995314219988,-14.603753489995142,53074.16130672 2025-07-25,09:16:00.000,206,11071425,113565,0,1753434959,13889.961632669998,-14.596704359995783,53074.154319600006 2025-07-25,09:16:01.000,206,11071356,113605,0,1753434960,13889.968368979993,-14.638999139999214,53074.12637112001 2025-07-25,09:16:02.000,206,11071357,113645,0,1753434961,13889.948160049993,-14.631950009999855,53074.14733248001 2025-07-25,09:16:03.000,206,11071370,113765,0,1753434962,13889.927951119993,-14.660146529997292,53074.06348704 2025-07-25,09:16:04.000,206,11071366,113805,0,1753434963,13889.907742189993,-14.71653956999944,53074.084448400004 2025-07-25,09:16:05.000,206,11071354,113805,0,1753434964,13889.907742189993,-14.7235886999988,53074.084448400004 2025-07-25,09:16:06.000,206,11071382,113845,0,1753434965,13889.887533259993,-14.71653956999944,53074.154319600006 2025-07-25,09:16:07.000,206,11071382,114164,0,1753434966,13889.860588019998,-14.751785219996236,53074.14733248001 2025-07-25,09:16:08.000,206,11071420,113765,0,1753434967,13889.847115399993,-14.737686959997518,53074.119384 2025-07-25,09:16:09.000,206,11071329,113325,0,1753434968,13889.860588019998,-14.758834349995595,53074.07746128001 2025-07-25,09:16:10.000,206,11071331,113725,0,1753434969,13889.793224920002,-14.794079999999667,53074.05649992001 2025-07-25,09:16:11.000,206,11071364,113605,0,1753434970,13889.793224920002,-14.829325649996463,53074.07047416 2025-07-25,09:16:12.000,206,11071362,113645,0,1753434971,13889.766279679992,-14.794079999999667,53073.97265448 2025-07-25,09:16:13.000,206,11071354,113565,0,1753434972,13889.739334439997,-14.836374779995822,53073.986628720006 2025-07-25,09:16:14.000,206,11071344,113565,0,1753434973,13889.746070749992,-14.857522170001175,53073.95868024001 2025-07-25,09:16:15.000,206,11071349,113845,0,1753434974,13889.671971340002,-14.885718689998612,53073.92374464 2025-07-25,09:16:16.000,206,11071395,113885,0,1753434975,13889.597871929996,-14.90686607999669,53074.00060296 2025-07-25,09:16:17.000,206,11071376,113565,0,1753434976,13889.577662999996,-14.878669559999253,53073.97964160001 2025-07-25,09:16:18.000,206,11071359,113565,0,1753434977,13889.570926690001,-14.90686607999669,53073.95169312 2025-07-25,09:16:19.000,206,11071332,113925,0,1753434978,13889.476618349996,-14.878669559999253,53073.986628720006 2025-07-25,09:16:20.000,206,11071403,113685,0,1753434979,13889.42946418,-14.871620429999894,53073.944706 2025-07-25,09:16:21.000,206,11071339,113765,0,1753434980,13889.38904632,-14.878669559999253,53073.92374464 2025-07-25,09:16:22.000,206,11071360,113805,0,1753434981,13889.34862846,-14.892767819997971,53073.916757520004 2025-07-25,09:16:23.000,206,11071348,113925,0,1753434982,13889.3082106,-14.935062600001402,53073.88880904001 2025-07-25,09:16:24.000,206,11071334,113805,0,1753434983,13889.38904632,-14.864571300000534,53073.89579616 2025-07-25,09:16:25.000,206,11071362,113725,0,1753434984,13889.24084749999,-14.920964339995407,53073.90278328 2025-07-25,09:16:26.000,206,11071387,113845,0,1753434985,13889.213902259995,-14.94211173000076,53073.867847680005 2025-07-25,09:16:27.000,206,11071390,113445,0,1753434986,13889.20042963999,-14.991455639996275,53073.83989920001 2025-07-25,09:16:28.000,206,11071393,113645,0,1753434987,13889.16001177999,-15.005553900002269,53073.82592496 2025-07-25,09:16:29.000,206,11071312,113765,0,1753434988,13889.16001177999,-15.026701290000346,53073.79098936001 2025-07-25,09:16:30.000,206,11071405,113685,0,1753434989,13889.072439749994,-15.068996069996501,53073.78400224 2025-07-25,09:16:31.000,206,11071414,113765,0,1753434990,13889.07917605999,-15.061946939997142,53073.76304088001 2025-07-25,09:16:32.000,206,11071367,113765,0,1753434991,13889.03875819999,-15.090143460001855,53073.68618256 2025-07-25,09:16:33.000,206,11071349,113885,0,1753434992,13889.04549451,-15.111290849999932,53073.651246960006 2025-07-25,09:16:34.000,206,11071333,113525,0,1753434993,13889.032021889994,-15.090143460001855,53073.70714392 2025-07-25,09:16:35.000,206,11071391,113805,0,1753434994,13889.025285579999,-15.146536499996728,53073.65823408 2025-07-25,09:16:36.000,206,11071401,113645,0,1753434995,13888.964658789999,-15.17473302000144,53073.67220832001 2025-07-25,09:16:37.000,206,11071369,113765,0,1753434996,13888.937713549989,-15.17473302000144,53073.651246960006 2025-07-25,09:16:38.000,206,11071408,113485,0,1753434997,13888.897295689989,-15.217027799997595,53073.64425984001 2025-07-25,09:16:39.000,206,11071387,113605,0,1753434998,13888.904031999999,-15.238175189995673,53073.63727272 2025-07-25,09:16:40.000,206,11071321,113645,0,1753434999,13888.863614139998,-15.238175189995673,53073.60932424 2025-07-25,09:16:41.000,206,11071349,113565,0,1753435000,13888.836668899989,-15.273420839999744,53073.581375760004 2025-07-25,09:16:42.000,206,11071328,113645,0,1753435001,13888.802987349998,-15.322764749995258,53073.60932424 2025-07-25,09:16:43.000,206,11071400,113605,0,1753435002,13888.789514729993,-15.35801039999933,53073.581375760004 2025-07-25,09:16:44.000,206,11071373,113685,0,1753435003,13888.809723659993,-15.35096126999997,53073.532465920005 2025-07-25,09:16:45.000,206,11071334,113805,0,1753435004,13888.755833179988,-15.414403440001479,53073.532465920005 2025-07-25,09:16:46.000,206,11071361,113805,0,1753435005,13888.722151629998,-15.428501700000197,53073.483556080006 2025-07-25,09:16:47.000,206,11071380,113565,0,1753435006,13888.681733769998,-15.484894740002346,53073.483556080006 2025-07-25,09:16:48.000,206,11071327,113925,0,1753435007,13888.668261149993,-15.442599959998915,53073.37874928 2025-07-25,09:16:49.000,206,11071338,113885,0,1753435008,13888.621106979997,-15.449649089998275,53073.45560760001 2025-07-25,09:16:50.000,206,11071398,113605,0,1753435009,13888.580689119997,-15.484894740002346,53073.462594720004 2025-07-25,09:16:51.000,206,11071417,113725,0,1753435010,13888.594161740002,-15.513091259999783,53073.49753032 2025-07-25,09:16:52.000,206,11071347,113725,0,1753435011,13888.614370670002,-15.491943870001705,53073.434646240006 2025-07-25,09:16:53.000,206,11071350,113845,0,1753435012,13888.547007569992,-15.506042130000424,53073.39971064 2025-07-25,09:16:54.000,206,11071391,113685,0,1753435013,13888.560480189997,-15.491943870001705,53073.413684880004 2025-07-25,09:16:55.000,206,11071333,113725,0,1753435014,13888.526798639992,-15.506042130000424,53073.33682656001 2025-07-25,09:16:56.000,206,11071337,113605,0,1753435015,13888.506589709992,-15.449649089998275,53073.35778792001 2025-07-25,09:16:57.000,206,11071407,113765,0,1753435016,13888.506589709992,-15.421452570000838,53073.33682656001 2025-07-25,09:16:58.000,206,11071343,113565,0,1753435017,13888.506589709992,-15.442599959998915,53073.315865200006 2025-07-25,09:16:59.000,206,11071391,113725,0,1753435018,13888.419017679997,-15.393256049996126,53073.3508008 2025-07-25,09:17:00.000,206,11071384,113845,0,1753435019,13888.425753989992,-15.400305179995485,53073.30189096 2025-07-25,09:17:01.000,206,11071389,113805,0,1753435020,13888.425753989992,-15.365059529998689,53073.2809296 2025-07-25,09:17:02.000,206,11071383,113685,0,1753435021,13888.432490300002,-15.400305179995485,53073.28791672001 2025-07-25,09:17:03.000,206,11071402,113685,0,1753435022,13888.398808749997,-15.365059529998689,53073.27394248 2025-07-25,09:17:04.000,206,11071395,113725,0,1753435023,13888.371863510001,-15.329813880001893,53073.28791672001 2025-07-25,09:17:05.000,206,11071367,113565,0,1753435024,13888.351654580001,-15.315715619995899,53073.2110584 2025-07-25,09:17:06.000,206,11071397,113725,0,1753435025,13888.311236720001,-15.294568229997822,53073.23900688001 2025-07-25,09:17:07.000,206,11071343,113765,0,1753435026,13888.317973029996,-15.315715619995899,53073.22503264 2025-07-25,09:17:08.000,206,11071352,113645,0,1753435027,13888.358390889996,-15.287519099998462,53073.19009704001 2025-07-25,09:17:09.000,206,11071308,113645,0,1753435028,13888.338181959996,-15.266371710000385,53073.23201976 2025-07-25,09:17:10.000,206,11071323,113725,0,1753435029,13888.331445650001,-15.245224320002308,53073.16913568001 2025-07-25,09:17:11.000,206,11071332,113965,0,1753435030,13888.358390889996,-15.209978669998236,53073.2110584 2025-07-25,09:17:12.000,206,11071438,113605,0,1753435031,13888.304500409991,-15.224076929996954,53073.18310992 2025-07-25,09:17:13.000,206,11071426,113565,0,1753435032,13888.297764099996,-15.238175189995673,53073.12022584001 2025-07-25,09:17:14.000,206,11071334,113525,0,1753435033,13888.297764099996,-15.167683890002081,53073.099264480006 2025-07-25,09:17:15.000,206,11071358,113605,0,1753435034,13888.277555169996,-15.1817821500008,53073.11323872 2025-07-25,09:17:16.000,206,11071395,113685,0,1753435035,13888.297764099996,-15.153585629996087,53073.148174320006 2025-07-25,09:17:17.000,206,11071414,113685,0,1753435036,13888.237137309996,-15.167683890002081,53073.197084160005 2025-07-25,09:17:18.000,206,11071383,113765,0,1753435037,13888.230401,-15.160634759995446,53073.11323872 2025-07-25,09:17:19.000,206,11071358,113685,0,1753435038,13888.21019207,-15.146536499996728,53073.11323872 2025-07-25,09:17:20.000,206,11071336,113485,0,1753435039,13888.156301589996,-15.13243823999801,53073.127212960004 2025-07-25,09:17:21.000,206,11071365,113845,0,1753435040,13888.20345575999,-15.111290849999932,53073.08529024 2025-07-25,09:17:22.000,206,11071331,113845,0,1753435041,13888.21019207,-15.104241720000573,53073.09227736001 2025-07-25,09:17:23.000,206,11071367,113685,0,1753435042,13888.176510519996,-15.104241720000573,53073.078303120004 2025-07-25,09:17:24.000,206,11071325,113765,0,1753435043,13888.14956528,-15.054897809997783,53073.09227736001 2025-07-25,09:17:25.000,206,11071445,113725,0,1753435044,13888.136092659995,-15.054897809997783,53073.1062516 2025-07-25,09:17:26.000,206,11071367,113525,0,1753435045,13888.12262003999,-15.068996069996501,53073.05734176 2025-07-25,09:17:27.000,206,11071388,113725,0,1753435046,13888.12262003999,-15.061946939997142,53073.1062516 2025-07-25,09:17:28.000,206,11071380,113645,0,1753435047,13888.12262003999,-15.033750419999706,53073.099264480006 2025-07-25,09:17:29.000,206,11071344,113725,0,1753435048,13888.115883729995,-15.026701290000346,53073.029393280005 2025-07-25,09:17:30.000,206,11071366,113645,0,1753435049,13888.136092659995,-15.047848679998424,53073.05734176 2025-07-25,09:17:31.000,206,11071342,113765,0,1753435050,13888.20345575999,-15.026701290000346,53073.09227736001 2025-07-25,09:17:32.000,206,11071357,113685,0,1753435051,13888.243873619991,-15.019652160000987,53073.04336752 2025-07-25,09:17:33.000,206,11071366,113605,0,1753435052,13888.237137309996,-15.061946939997142,53073.05734176 2025-07-25,09:17:34.000,206,11071330,113685,0,1753435053,13888.311236720001,-15.068996069996501,53073.01541904 2025-07-25,09:17:35.000,206,11071429,113925,0,1753435054,13888.405545059992,-15.111290849999932,53073.06432888 2025-07-25,09:17:36.000,206,11071341,113765,0,1753435055,13888.412281370001,-15.13243823999801,53073.02240616001 2025-07-25,09:17:37.000,206,11071420,114164,0,1753435056,13888.466171849992,-15.111290849999932,53073.05734176 2025-07-25,09:17:38.000,206,11071344,113765,0,1753435057,13888.506589709992,-15.160634759995446,53073.07131600001 2025-07-25,09:17:39.000,206,11071337,113965,0,1753435058,13888.580689119997,-15.1817821500008,53073.05035464001 2025-07-25,09:17:40.000,206,11071424,113765,0,1753435059,13888.621106979997,-15.202929539998877,53073.07131600001 2025-07-25,09:17:41.000,206,11071376,113925,0,1753435060,13888.661524839998,-15.202929539998877,53073.127212960004 2025-07-25,09:17:42.000,206,11071375,113485,0,1753435061,13888.735624249988,-15.209978669998236,53073.078303120004 2025-07-25,09:17:43.000,206,11071385,113845,0,1753435062,13888.708679009993,-15.224076929996954,53073.127212960004 2025-07-25,09:17:44.000,206,11071322,113605,0,1753435063,13888.782778419998,-15.202929539998877,53073.12022584001 2025-07-25,09:17:45.000,206,11071385,113445,0,1753435064,13888.809723659993,-15.17473302000144,53073.12022584001 2025-07-25,09:17:46.000,206,11071339,113725,0,1753435065,13888.850141519993,-15.146536499996728,53073.127212960004 2025-07-25,09:17:47.000,206,11071415,113725,0,1753435066,13888.870350449994,-15.146536499996728,53073.1761228 2025-07-25,09:17:48.000,206,11071358,113805,0,1753435067,13888.917504619989,-15.07604519999586,53073.148174320006 2025-07-25,09:17:49.000,206,11071352,113805,0,1753435068,13888.856877829989,-15.047848679998424,53073.148174320006 2025-07-25,09:17:50.000,206,11071390,113885,0,1753435069,13888.890559379994,-14.998504769995634,53073.1761228 2025-07-25,09:17:51.000,206,11071342,113765,0,1753435070,13888.863614139998,-14.963259119998838,53073.19009704001 2025-07-25,09:17:52.000,206,11071386,113725,0,1753435071,13888.883823069998,-14.94211173000076,53073.1761228 2025-07-25,09:17:53.000,206,11071407,113525,0,1753435072,13888.917504619989,-14.920964339995407,53073.20407128 2025-07-25,09:17:54.000,206,11071316,113445,0,1753435073,13888.877086759989,-14.850473040001816,53073.148174320006 2025-07-25,09:17:55.000,206,11071395,113725,0,1753435074,13888.904031999999,-14.77293261000159,53073.2110584 2025-07-25,09:17:56.000,206,11071335,113765,0,1753435075,13888.910768309994,-14.779981740000949,53073.19009704001 2025-07-25,09:17:57.000,206,11071381,113805,0,1753435076,13888.890559379994,-14.744736089996877,53073.27394248 2025-07-25,09:17:58.000,206,11071421,113365,0,1753435077,13888.924240929999,-14.737686959997518,53073.21804552001 2025-07-25,09:17:59.000,206,11071380,113645,0,1753435078,13888.991604029994,-14.71653956999944,53073.27394248 2025-07-25,09:18:00.000,206,11071432,113685,0,1753435079,13889.04549451,-14.7235886999988,53073.30887808001 2025-07-25,09:18:01.000,206,11071352,113685,0,1753435080,13889.072439749994,-14.681293919995369,53073.27394248 2025-07-25,09:18:02.000,206,11071404,113685,0,1753435081,13889.092648679994,-14.67424478999601,53073.30887808001 2025-07-25,09:18:03.000,206,11071389,113645,0,1753435082,13889.1061213,-14.617851750001137,53073.32983944 2025-07-25,09:18:04.000,206,11071393,113685,0,1753435083,13889.1061213,-14.617851750001137,53073.37176216 2025-07-25,09:18:05.000,206,11071396,113685,0,1753435084,13889.12633023,-14.646048269998573,53073.34381368 2025-07-25,09:18:06.000,206,11071403,113685,0,1753435085,13889.16674809,-14.638999139999214,53073.364775040005 2025-07-25,09:18:07.000,206,11071360,113725,0,1753435086,13889.20042963999,-14.610802620001778,53073.35778792001 2025-07-25,09:18:08.000,206,11071417,113685,0,1753435087,13889.213902259995,-14.603753489995142,53073.38573640001 2025-07-25,09:18:09.000,206,11071396,113845,0,1753435088,13889.24084749999,-14.582606099997065,53073.37176216 2025-07-25,09:18:10.000,206,11071370,113845,0,1753435089,13889.28126535999,-14.596704359995783,53073.420672 2025-07-25,09:18:11.000,206,11071407,113725,0,1753435090,13889.314946909995,-14.582606099997065,53073.46958184 2025-07-25,09:18:12.000,206,11071373,113765,0,1753435091,13889.36210107999,-14.568507839998347,53073.44163336 2025-07-25,09:18:13.000,206,11071420,113805,0,1753435092,13889.30147428999,-14.568507839998347,53073.462594720004 2025-07-25,09:18:14.000,206,11071354,113725,0,1753435093,13889.38231000999,-14.568507839998347,53073.50451744001 2025-07-25,09:18:15.000,206,11071318,113725,0,1753435094,13889.38904632,-14.519163929995557,53073.50451744001 2025-07-25,09:18:16.000,206,11071329,113725,0,1753435095,13889.375573699996,-14.476869149999402,53073.51150456 2025-07-25,09:18:17.000,206,11071358,113725,0,1753435096,13889.38904632,-14.505065669996839,53073.53945304 2025-07-25,09:18:18.000,206,11071343,113685,0,1753435097,13889.415991559996,-14.505065669996839,53073.52547880001 2025-07-25,09:18:19.000,206,11071343,113885,0,1753435098,13889.40925525,-14.483918279998761,53073.5604144 2025-07-25,09:18:20.000,206,11071363,114125,0,1753435099,13889.36210107999,-14.434574369995971,53073.60932424 2025-07-25,09:18:21.000,206,11071322,113725,0,1753435100,13889.40925525,-14.455721760001325,53073.52547880001 2025-07-25,09:18:22.000,206,11071381,113485,0,1753435101,13889.44967311,-14.44162349999533,53073.67220832001 2025-07-25,09:18:23.000,206,11071384,113805,0,1753435102,13889.415991559996,-14.392279589999816,53073.63727272 2025-07-25,09:18:24.000,206,11071376,113605,0,1753435103,13889.46988204,-14.406377849998535,53073.65823408 2025-07-25,09:18:25.000,206,11071374,113605,0,1753435104,13889.46988204,-14.392279589999816,53073.65823408 2025-07-25,09:18:26.000,206,11071420,113725,0,1753435105,13889.496827279996,-14.349984809996386,53073.71413104 2025-07-25,09:18:27.000,206,11071326,113765,0,1753435106,13889.476618349996,-14.328837419998308,53073.630285600004 2025-07-25,09:18:28.000,206,11071328,113605,0,1753435107,13889.463145729991,-14.293591770001512,53073.69316968001 2025-07-25,09:18:29.000,206,11071377,113925,0,1753435108,13889.537245139996,-14.30769003000023,53073.700156800005 2025-07-25,09:18:30.000,206,11071406,113565,0,1753435109,13889.476618349996,-14.2653952499968,53073.700156800005 2025-07-25,09:18:31.000,206,11071404,113925,0,1753435110,13889.510299900001,-14.293591770001512,53073.69316968001 2025-07-25,09:18:32.000,206,11071367,113885,0,1753435111,13889.517036209996,-14.251296989998082,53073.7350924 2025-07-25,09:18:33.000,206,11071376,113885,0,1753435112,13889.550717760001,-14.27244437999616,53073.75605376 2025-07-25,09:18:34.000,206,11071329,113925,0,1753435113,13889.503563589991,-14.286542640002153,53073.76304088001 2025-07-25,09:18:35.000,206,11071340,113725,0,1753435114,13889.530508830001,-14.25834611999744,53073.79098936001 2025-07-25,09:18:36.000,206,11071403,113925,0,1753435115,13889.570926690001,-14.286542640002153,53073.75605376 2025-07-25,09:18:37.000,206,11071392,113565,0,1753435116,13889.523772519991,-14.300640900000872,53073.82592496 2025-07-25,09:18:38.000,206,11071388,113725,0,1753435117,13889.537245139996,-14.27244437999616,53073.82592496 2025-07-25,09:18:39.000,206,11071386,113325,0,1753435118,13889.550717760001,-14.300640900000872,53073.85387344 2025-07-25,09:18:40.000,206,11071409,113405,0,1753435119,13889.604608239992,-14.328837419998308,53073.88880904001 2025-07-25,09:18:41.000,206,11071389,113765,0,1753435120,13889.611344550001,-14.321788289998949,53073.867847680005 2025-07-25,09:18:42.000,206,11071399,113405,0,1753435121,13889.624817169992,-14.30769003000023,53073.90977040001 2025-07-25,09:18:43.000,206,11071382,113805,0,1753435122,13889.678707649997,-14.371132200001739,53073.937718880006 2025-07-25,09:18:44.000,206,11071335,113685,0,1753435123,13889.692180270002,-14.399328719999176,53073.95868024001 2025-07-25,09:18:45.000,206,11071327,113765,0,1753435124,13889.692180270002,-14.392279589999816,53074.00060296 2025-07-25,09:18:46.000,206,11071355,113805,0,1753435125,13889.685443959992,-14.406377849998535,53073.965667360004 2025-07-25,09:18:47.000,206,11071364,113765,0,1753435126,13889.685443959992,-14.399328719999176,53073.93073176001 2025-07-25,09:18:48.000,206,11071374,113765,0,1753435127,13889.725861819992,-14.413426979997894,53073.986628720006 2025-07-25,09:18:49.000,206,11071350,113765,0,1753435128,13889.773015990002,-14.399328719999176,53073.93073176001 2025-07-25,09:18:50.000,206,11071395,113685,0,1753435129,13889.786488609992,-14.413426979997894,53074.02855144001 2025-07-25,09:18:51.000,206,11071381,113685,0,1753435130,13889.786488609992,-14.420476109997253,53074.00060296 2025-07-25,09:18:52.000,206,11071369,113565,0,1753435131,13889.779752299997,-14.434574369995971,53074.06348704 2025-07-25,09:18:53.000,206,11071390,113845,0,1753435132,13889.725861819992,-14.49096740999812,53074.0495128 2025-07-25,09:18:54.000,206,11071388,113645,0,1753435133,13889.698916579997,-14.469820020000043,53074.0495128 2025-07-25,09:18:55.000,206,11071366,113645,0,1753435134,13889.712389200002,-14.44162349999533,53074.09842264001 2025-07-25,09:18:56.000,206,11071365,113685,0,1753435135,13889.698916579997,-14.476869149999402,53074.07047416 2025-07-25,09:18:57.000,206,11071369,113645,0,1753435136,13889.645026099992,-14.483918279998761,53074.09143552 2025-07-25,09:18:58.000,206,11071390,113685,0,1753435137,13889.618080859997,-14.49096740999812,53074.084448400004 2025-07-25,09:18:59.000,206,11071415,113725,0,1753435138,13889.638289789997,-14.505065669996839,53074.154319600006 2025-07-25,09:19:00.000,206,11071371,113525,0,1753435139,13889.584399309992,-14.512114799996198,53074.12637112001 2025-07-25,09:19:01.000,206,11071402,113605,0,1753435140,13889.577662999996,-14.526213060002192,53074.07746128001 2025-07-25,09:19:02.000,206,11071373,113645,0,1753435141,13889.577662999996,-14.554409579999628,53074.11239688 2025-07-25,09:19:03.000,206,11071355,113885,0,1753435142,13889.624817169992,-14.589655229996424,53074.12637112001 2025-07-25,09:19:04.000,206,11071341,113885,0,1753435143,13889.557454069996,-14.568507839998347,53074.12637112001 2025-07-25,09:19:05.000,206,11071362,113485,0,1753435144,13889.604608239992,-14.568507839998347,53074.119384 2025-07-25,09:19:06.000,206,11071317,113645,0,1753435145,13889.584399309992,-14.624900880000496,53074.133358240004 2025-07-25,09:19:07.000,206,11071368,114045,0,1753435146,13889.591135620001,-14.631950009999855,53074.133358240004 2025-07-25,09:19:08.000,206,11071304,113645,0,1753435147,13889.584399309992,-14.638999139999214,53074.16829384 2025-07-25,09:19:09.000,206,11071323,113605,0,1753435148,13889.570926690001,-14.681293919995369,53074.14733248001 2025-07-25,09:19:10.000,206,11071396,113485,0,1753435149,13889.584399309992,-14.66719565999665,53074.105409760006 2025-07-25,09:19:11.000,206,11071322,113365,0,1753435150,13889.564190379991,-14.695392180001363,53074.119384 2025-07-25,09:19:12.000,206,11071354,113565,0,1753435151,13889.557454069996,-14.7235886999988,53074.11239688 2025-07-25,09:19:13.000,206,11071360,113805,0,1753435152,13889.570926690001,-14.688343050002004,53074.154319600006 2025-07-25,09:19:14.000,206,11071395,113565,0,1753435153,13889.564190379991,-14.744736089996877,53074.119384 2025-07-25,09:19:15.000,206,11071363,113605,0,1753435154,13889.570926690001,-14.744736089996877,53074.133358240004 2025-07-25,09:19:16.000,206,11071325,113605,0,1753435155,13889.597871929996,-14.758834349995595,53074.14034536 2025-07-25,09:19:17.000,206,11071364,113605,0,1753435156,13889.591135620001,-14.77293261000159,53074.16130672 2025-07-25,09:19:18.000,206,11071361,113965,0,1753435157,13889.597871929996,-14.794079999999667,53074.19624232001 2025-07-25,09:19:19.000,206,11071323,113765,0,1753435158,13889.591135620001,-14.801129129999026,53074.17528096001 2025-07-25,09:19:20.000,206,11071348,113805,0,1753435159,13889.564190379991,-14.794079999999667,53074.14733248001 2025-07-25,09:19:21.000,206,11071382,113645,0,1753435160,13889.591135620001,-14.829325649996463,53074.1892552 2025-07-25,09:19:22.000,206,11071378,114005,0,1753435161,13889.611344550001,-14.850473040001816,53074.203229440005 2025-07-25,09:19:23.000,206,11071346,113725,0,1753435162,13889.618080859997,-14.864571300000534,53074.203229440005 2025-07-25,09:19:24.000,206,11071339,113725,0,1753435163,13889.624817169992,-14.892767819997971,53074.19624232001 2025-07-25,09:19:25.000,206,11071329,113605,0,1753435164,13889.611344550001,-14.935062600001402,53074.23117792 2025-07-25,09:19:26.000,206,11071361,113605,0,1753435165,13889.611344550001,-14.94211173000076,53074.23816504 2025-07-25,09:19:27.000,206,11071335,113765,0,1753435166,13889.651762410002,-14.963259119998838,53074.21720368 2025-07-25,09:19:28.000,206,11071412,113725,0,1753435167,13889.618080859997,-14.95620998999948,53074.18226808 2025-07-25,09:19:29.000,206,11071336,113725,0,1753435168,13889.577662999996,-14.977357379997557,53074.19624232001 2025-07-25,09:19:30.000,206,11071373,113645,0,1753435169,13889.570926690001,-15.005553900002269,53074.24515216001 2025-07-25,09:19:31.000,206,11071386,113565,0,1753435170,13889.543981449991,-15.019652160000987,53074.19624232001 2025-07-25,09:19:32.000,206,11071366,113725,0,1753435171,13889.564190379991,-15.07604519999586,53074.21720368 2025-07-25,09:19:33.000,206,11071369,113645,0,1753435172,13889.543981449991,-15.061946939997142,53074.24515216001 2025-07-25,09:19:34.000,206,11071388,113685,0,1753435173,13889.517036209996,-15.08309432999522,53074.21720368 2025-07-25,09:19:35.000,206,11071336,113725,0,1753435174,13889.543981449991,-15.146536499996728,53074.2591264 2025-07-25,09:19:36.000,206,11071359,113765,0,1753435175,13889.530508830001,-15.146536499996728,53074.26611352001 2025-07-25,09:19:37.000,206,11071338,113925,0,1753435176,13889.523772519991,-15.146536499996728,53074.301049120004 2025-07-25,09:19:38.000,206,11071337,113925,0,1753435177,13889.543981449991,-15.202929539998877,53074.30803624 2025-07-25,09:19:39.000,206,11071364,113805,0,1753435178,13889.503563589991,-15.209978669998236,53074.28008776 2025-07-25,09:19:40.000,206,11071320,113925,0,1753435179,13889.564190379991,-15.231126059996313,53074.31502336001 2025-07-25,09:19:41.000,206,11071380,113685,0,1753435180,13889.557454069996,-15.245224320002308,53074.3289976 2025-07-25,09:19:42.000,206,11071348,113485,0,1753435181,13889.577662999996,-15.315715619995899,53074.28008776 2025-07-25,09:19:43.000,206,11071352,113605,0,1753435182,13889.577662999996,-15.30161735999718,53074.3289976 2025-07-25,09:19:44.000,206,11071335,113605,0,1753435183,13889.564190379991,-15.30161735999718,53074.29406200001 2025-07-25,09:19:45.000,206,11071321,113605,0,1753435184,13889.564190379991,-15.315715619995899,53074.29406200001 2025-07-25,09:19:46.000,206,11071383,113645,0,1753435185,13889.557454069996,-15.35801039999933,53074.36393320001 2025-07-25,09:19:47.000,206,11071384,113805,0,1753435186,13889.543981449991,-15.322764749995258,53074.29406200001 2025-07-25,09:19:48.000,206,11071353,113765,0,1753435187,13889.496827279996,-15.35801039999933,53074.28707488 2025-07-25,09:19:49.000,206,11071393,113765,0,1753435188,13889.510299900001,-15.343912140000612,53074.301049120004 2025-07-25,09:19:50.000,206,11071334,113765,0,1753435189,13889.442936799991,-15.35096126999997,53074.322010480006 2025-07-25,09:19:51.000,206,11071341,113805,0,1753435190,13889.44967311,-15.322764749995258,53074.31502336001 2025-07-25,09:19:52.000,206,11071390,113925,0,1753435191,13889.415991559996,-15.365059529998689,53074.28008776 2025-07-25,09:19:53.000,206,11071372,113725,0,1753435192,13889.40925525,-15.365059529998689,53074.31502336001 2025-07-25,09:19:54.000,206,11071340,113765,0,1753435193,13889.38231000999,-15.386206919996766,53074.322010480006 2025-07-25,09:19:55.000,206,11071327,113805,0,1753435194,13889.40925525,-15.372108659998048,53074.2591264 2025-07-25,09:19:56.000,206,11071319,113845,0,1753435195,13889.38231000999,-15.40735431000212,53074.301049120004 2025-07-25,09:19:57.000,206,11071366,113765,0,1753435196,13889.36210107999,-15.379157789997407,53074.30803624 2025-07-25,09:19:58.000,206,11071345,114005,0,1753435197,13889.36883739,-15.379157789997407,53074.28008776 2025-07-25,09:19:59.000,206,11071411,113325,0,1753435198,13889.36210107999,-15.400305179995485,53074.30803624 2025-07-25,09:20:00.000,206,11071383,113805,0,1753435199,13889.355364769996,-15.40735431000212,53074.29406200001 2025-07-25,09:20:01.000,206,11071369,113925,0,1753435200,13889.375573699996,-15.428501700000197,53074.33598472 2025-07-25,09:20:02.000,206,11071375,113485,0,1753435201,13889.36883739,-15.435550829999556,53074.301049120004 2025-07-25,09:20:03.000,206,11071378,113765,0,1753435202,13889.38904632,-15.484894740002346,53074.30803624 2025-07-25,09:20:04.000,206,11071321,113725,0,1753435203,13889.422727869991,-15.498993000001065,53074.36393320001 2025-07-25,09:20:05.000,206,11071340,113285,0,1753435204,13889.40925525,-15.484894740002346,53074.29406200001 2025-07-25,09:20:06.000,206,11071368,113725,0,1753435205,13889.436200489996,-15.491943870001705,53074.33598472 2025-07-25,09:20:07.000,206,11071378,113925,0,1753435206,13889.456409419996,-15.491943870001705,53074.370920320005 2025-07-25,09:20:08.000,206,11071353,113885,0,1753435207,13889.44967311,-15.520140389999142,53074.39188168001 2025-07-25,09:20:09.000,206,11071357,113405,0,1753435208,13889.436200489996,-15.576533430001291,53074.37790744 2025-07-25,09:20:10.000,206,11071299,113765,0,1753435209,13889.44967311,-15.527189519998501,53074.37790744 2025-07-25,09:20:11.000,206,11071352,113405,0,1753435210,13889.46988204,-15.576533430001291,53074.38489456 2025-07-25,09:20:12.000,206,11071393,113485,0,1753435211,13889.456409419996,-15.59063169000001,53074.42681728 2025-07-25,09:20:13.000,206,11071404,113725,0,1753435212,13889.422727869991,-15.618828209997446,53074.41284304001 2025-07-25,09:20:14.000,206,11071354,113765,0,1753435213,13889.415991559996,-15.611779079998087,53074.3988688 2025-07-25,09:20:15.000,206,11071355,113685,0,1753435214,13889.42946418,-15.625877339996805,53074.46175288001 2025-07-25,09:20:16.000,206,11071362,113765,0,1753435215,13889.40925525,-15.597680819999368,53074.45476576 2025-07-25,09:20:17.000,206,11071347,113645,0,1753435216,13889.375573699996,-15.611779079998087,53074.43380440001 2025-07-25,09:20:18.000,206,11071386,113685,0,1753435217,13889.395782629996,-15.597680819999368,53074.468740000004 2025-07-25,09:20:19.000,206,11071384,113885,0,1753435218,13889.395782629996,-15.625877339996805,53074.44777864 2025-07-25,09:20:20.000,206,11071351,113765,0,1753435219,13889.38231000999,-15.639975599995523,53074.47572712 2025-07-25,09:20:21.000,206,11071335,113685,0,1753435220,13889.34862846,-15.597680819999368,53074.45476576 2025-07-25,09:20:22.000,206,11071408,113485,0,1753435221,13889.355364769996,-15.647024730002158,53074.5036756 2025-07-25,09:20:23.000,206,11071376,113525,0,1753435222,13889.314946909995,-15.661122990000877,53074.47572712 2025-07-25,09:20:24.000,206,11071390,113605,0,1753435223,13889.30147428999,-15.668172120000236,53074.45476576 2025-07-25,09:20:25.000,206,11071352,113765,0,1753435224,13889.28800167,-15.696368639997672,53074.47572712 2025-07-25,09:20:26.000,206,11071374,113285,0,1753435225,13889.274529049995,-15.682270379998954,53074.44777864 2025-07-25,09:20:27.000,206,11071355,113685,0,1753435226,13889.294737979995,-15.71046689999639,53074.5036756 2025-07-25,09:20:28.000,206,11071395,113725,0,1753435227,13889.254320119995,-15.752761679999821,53074.44777864 2025-07-25,09:20:29.000,206,11071364,114085,0,1753435228,13889.294737979995,-15.738663420001103,53074.42681728 2025-07-25,09:20:30.000,206,11071376,113965,0,1753435229,13889.24758381,-15.780958199997258,53074.489701360006 2025-07-25,09:20:31.000,206,11071317,113205,0,1753435230,13889.20716595,-15.780958199997258,53074.43380440001 2025-07-25,09:20:32.000,206,11071403,113725,0,1753435231,13889.18695702,-15.795056459995976,53074.45476576 2025-07-25,09:20:33.000,206,11071408,113405,0,1753435232,13889.12633023,-15.823252980000689,53074.47572712 2025-07-25,09:20:34.000,206,11071327,113365,0,1753435233,13889.1061213,-15.81620385000133,53074.5036756 2025-07-25,09:20:35.000,206,11071394,113565,0,1753435234,13889.09938498999,-15.851449499998125,53074.47572712 2025-07-25,09:20:36.000,206,11071353,113765,0,1753435235,13889.07917605999,-15.879646019995562,53074.46175288001 2025-07-25,09:20:37.000,206,11071422,113725,0,1753435236,13889.112857609995,-15.928989929998352,53074.45476576 2025-07-25,09:20:38.000,206,11071389,113765,0,1753435237,13889.072439749994,-15.928989929998352,53074.49668848 2025-07-25,09:20:39.000,206,11071344,113765,0,1753435238,13889.025285579999,-15.921940799998993,53074.47572712 2025-07-25,09:20:40.000,206,11071399,113605,0,1753435239,13889.032021889994,-15.921940799998993,53074.46175288001 2025-07-25,09:20:41.000,206,11071345,113765,0,1753435240,13888.991604029994,-15.94308818999707,53074.46175288001 2025-07-25,09:20:42.000,206,11071325,113805,0,1753435241,13888.971395099994,-15.928989929998352,53074.3988688 2025-07-25,09:20:43.000,206,11071340,113365,0,1753435242,13888.924240929999,-15.94308818999707,53074.36393320001 2025-07-25,09:20:44.000,206,11071321,113605,0,1753435243,13888.910768309994,-15.964235579995147,53074.41284304001 2025-07-25,09:20:45.000,206,11071365,113605,0,1753435244,13888.917504619989,-15.964235579995147,53074.43380440001 2025-07-25,09:20:46.000,206,11071361,113525,0,1753435245,13888.870350449994,-15.95013731999643,53074.43380440001 2025-07-25,09:20:47.000,206,11071402,113645,0,1753435246,13888.843405209998,-15.93603905999771,53074.419830160004 2025-07-25,09:20:48.000,206,11071357,113765,0,1753435247,13888.836668899989,-15.94308818999707,53074.440791520006 2025-07-25,09:20:49.000,206,11071372,113725,0,1753435248,13888.755833179988,-15.964235579995147,53074.43380440001 2025-07-25,09:20:50.000,206,11071367,113565,0,1753435249,13888.769305799993,-15.928989929998352,53074.3988688 2025-07-25,09:20:51.000,206,11071395,113645,0,1753435250,13888.769305799993,-15.93603905999771,53074.38489456 2025-07-25,09:20:52.000,206,11071333,113805,0,1753435251,13888.715415319988,-15.900793410000915,53074.3988688 2025-07-25,09:20:53.000,206,11071381,113645,0,1753435252,13888.728887939993,-15.907842540000274,53074.39188168001 2025-07-25,09:20:54.000,206,11071368,113765,0,1753435253,13888.681733769998,-15.907842540000274,53074.3988688 2025-07-25,09:20:55.000,206,11071361,113485,0,1753435254,13888.701942699998,-15.95013731999643,53074.370920320005 2025-07-25,09:20:56.000,206,11071437,113845,0,1753435255,13888.708679009993,-15.971284710001783,53074.36393320001 2025-07-25,09:20:57.000,206,11071385,113685,0,1753435256,13888.701942699998,-15.971284710001783,53074.37790744 2025-07-25,09:20:58.000,206,11071386,113725,0,1753435257,13888.722151629998,-15.978333840001142,53074.34995896 2025-07-25,09:20:59.000,206,11071358,113725,0,1753435258,13888.674997460002,-16.006530359998578,53074.34995896 2025-07-25,09:21:00.000,206,11071379,113925,0,1753435259,13888.641315909998,-16.013579489997937,53074.33598472 2025-07-25,09:21:01.000,206,11071349,113845,0,1753435260,13888.654788530002,-16.020628619997296,53074.322010480006 2025-07-25,09:21:02.000,206,11071363,113525,0,1753435261,13888.560480189997,-16.041776009995374,53074.273100640006 2025-07-25,09:21:03.000,206,11071417,113765,0,1753435262,13888.560480189997,-16.062923400000727,53074.301049120004 2025-07-25,09:21:04.000,206,11071372,113765,0,1753435263,13888.533534950002,-16.098169049997523,53074.28008776 2025-07-25,09:21:05.000,206,11071338,113765,0,1753435264,13888.506589709992,-16.069972530000086,53074.31502336001 2025-07-25,09:21:06.000,206,11071442,113765,0,1753435265,13888.486380779992,-16.105218179996882,53074.322010480006 2025-07-25,09:21:07.000,206,11071369,113565,0,1753435266,13888.472908160002,-16.133414700001595,53074.301049120004 2025-07-25,09:21:08.000,206,11071350,113765,0,1753435267,13888.452699230002,-16.133414700001595,53074.28707488 2025-07-25,09:21:09.000,206,11071393,113565,0,1753435268,13888.392072440001,-16.189807739996468,53074.28008776 2025-07-25,09:21:10.000,206,11071358,113605,0,1753435269,13888.358390889996,-16.16866034999839,53074.252139280004 2025-07-25,09:21:11.000,206,11071419,113525,0,1753435270,13888.371863510001,-16.2321025199999,53074.21720368 2025-07-25,09:21:12.000,206,11071342,113605,0,1753435271,13888.351654580001,-16.253249909997976,53074.17528096001 2025-07-25,09:21:13.000,206,11071420,113565,0,1753435272,13888.344918269991,-16.260299039997335,53074.1892552 2025-07-25,09:21:14.000,206,11071367,113765,0,1753435273,13888.338181959996,-16.330790339998202,53074.18226808 2025-07-25,09:21:15.000,206,11071359,113565,0,1753435274,13888.351654580001,-16.316692079999484,53074.21021656 2025-07-25,09:21:16.000,206,11071386,113805,0,1753435275,13888.331445650001,-16.366035990002274,53074.203229440005 2025-07-25,09:21:17.000,206,11071369,113485,0,1753435276,13888.324709339991,-16.38718338000035,53074.12637112001 2025-07-25,09:21:18.000,206,11071427,113525,0,1753435277,13888.291027790001,-16.422429029997147,53074.16130672 2025-07-25,09:21:19.000,206,11071330,113725,0,1753435278,13888.284291479991,-16.471772939999937,53074.154319600006 2025-07-25,09:21:20.000,206,11071317,113765,0,1753435279,13888.304500409991,-16.485871199998655,53074.18226808 2025-07-25,09:21:21.000,206,11071423,113725,0,1753435280,13888.264082549991,-16.514067719996092,53074.133358240004 2025-07-25,09:21:22.000,206,11071419,113725,0,1753435281,13888.237137309996,-16.528165980002086,53074.16829384 2025-07-25,09:21:23.000,206,11071347,113685,0,1753435282,13888.264082549991,-16.507018589996733,53074.14733248001 2025-07-25,09:21:24.000,206,11071383,113525,0,1753435283,13888.243873619991,-16.52111684999545,53074.09842264001 2025-07-25,09:21:25.000,206,11071341,113645,0,1753435284,13888.223664689991,-16.535215110001445,53074.07047416 2025-07-25,09:21:26.000,206,11071411,113365,0,1753435285,13888.230401,-16.535215110001445,53074.119384 2025-07-25,09:21:27.000,206,11071376,113765,0,1753435286,13888.243873619991,-16.443576419995225,53074.12637112001 2025-07-25,09:21:28.000,206,11071364,113685,0,1753435287,13888.25060993,-16.485871199998655,53074.105409760006 2025-07-25,09:21:29.000,206,11071390,113925,0,1753435288,13888.243873619991,-16.45767468000122,53074.133358240004 2025-07-25,09:21:30.000,206,11071364,113765,0,1753435289,13888.25060993,-16.436527289995865,53074.12637112001 2025-07-25,09:21:31.000,206,11071392,113765,0,1753435290,13888.216928379996,-16.464723810000578,53074.105409760006 2025-07-25,09:21:32.000,206,11071397,113485,0,1753435291,13888.16303789999,-16.443576419995225,53074.05649992001 2025-07-25,09:21:33.000,206,11071433,113165,0,1753435292,13888.16977421,-16.429478159996506,53074.09842264001 2025-07-25,09:21:34.000,206,11071373,113605,0,1753435293,13888.14282896999,-16.443576419995225,53074.07746128001 2025-07-25,09:21:35.000,206,11071407,113605,0,1753435294,13888.095674799995,-16.471772939999937,53074.07746128001 2025-07-25,09:21:36.000,206,11071351,113685,0,1753435295,13888.10914742,-16.478822069999296,53074.11239688 2025-07-25,09:21:37.000,206,11071351,113925,0,1753435296,13888.06872956,-16.499969459997374,53074.09143552 2025-07-25,09:21:38.000,206,11071399,113485,0,1753435297,13888.0283117,-16.549313370000164,53074.07746128001 2025-07-25,09:21:39.000,206,11071359,113765,0,1753435298,13888.055256939995,-16.563411629998882,53074.05649992001 2025-07-25,09:21:40.000,206,11071362,113605,0,1753435299,13887.994630149995,-16.5775098899976,53074.07047416 2025-07-25,09:21:41.000,206,11071340,113565,0,1753435300,13887.94073966999,-16.61275554000167,53074.0495128 2025-07-25,09:21:42.000,206,11071339,114005,0,1753435301,13887.90705812,-16.61980467000103,53074.0145772 2025-07-25,09:21:43.000,206,11071380,113565,0,1753435302,13887.88011287999,-16.61980467000103,53074.02156432 2025-07-25,09:21:44.000,206,11071329,113565,0,1753435303,13887.83969501999,-16.63390292999975,53074.02855144001 2025-07-25,09:21:45.000,206,11071354,113605,0,1753435304,13887.75885929999,-16.648001189998467,53073.986628720006 2025-07-25,09:21:46.000,206,11071405,113685,0,1753435305,13887.711705129994,-16.662099449997186,53073.97964160001 2025-07-25,09:21:47.000,206,11071406,113565,0,1753435306,13887.704968819999,-16.676197709995904,53073.97265448 2025-07-25,09:21:48.000,206,11071394,113645,0,1753435307,13887.630869409993,-16.6902959700019,53073.944706 2025-07-25,09:21:49.000,206,11071414,113565,0,1753435308,13887.590451549993,-16.648001189998467,53073.92374464 2025-07-25,09:21:50.000,206,11071356,113525,0,1753435309,13887.624133099998,-16.58455901999696,53073.937718880006 2025-07-25,09:21:51.000,206,11071351,113765,0,1753435310,13887.590451549993,-16.556362499999523,53073.88880904001 2025-07-25,09:21:52.000,206,11071407,113405,0,1753435311,13887.516352139988,-16.542264240000804,53073.83291208 2025-07-25,09:21:53.000,206,11071366,113685,0,1753435312,13887.469197969993,-16.528165980002086,53073.81195072001 2025-07-25,09:21:54.000,206,11071306,113805,0,1753435313,13887.455725350002,-16.485871199998655,53073.83291208 2025-07-25,09:21:55.000,206,11071372,113605,0,1753435314,13887.469197969993,-16.415379899997788,53073.88182192 2025-07-25,09:21:56.000,206,11071389,114045,0,1753435315,13887.442252729998,-16.38718338000035,53073.8748348 2025-07-25,09:21:57.000,206,11071417,113645,0,1753435316,13887.415307490002,-16.380134250000992,53073.81195072001 2025-07-25,09:21:58.000,206,11071355,113565,0,1753435317,13887.422043799997,-16.33783946999756,53073.82592496 2025-07-25,09:21:59.000,206,11071384,113485,0,1753435318,13887.435516420002,-16.316692079999484,53073.86086056001 2025-07-25,09:22:00.000,206,11071371,113725,0,1753435319,13887.415307490002,-16.330790339998202,53073.82592496 2025-07-25,09:22:01.000,206,11071309,113765,0,1753435320,13887.462461659998,-16.323741209998843,53073.77701512 2025-07-25,09:22:02.000,206,11071388,113645,0,1753435321,13887.455725350002,-16.316692079999484,53073.86086056001 2025-07-25,09:22:03.000,206,11071387,113725,0,1753435322,13887.469197969993,-16.33783946999756,53073.8748348 2025-07-25,09:22:04.000,206,11071333,113445,0,1753435323,13887.482670589998,-16.33783946999756,53073.81195072001 2025-07-25,09:22:05.000,206,11071425,113405,0,1753435324,13887.516352139988,-16.34488859999692,53073.88182192 2025-07-25,09:22:06.000,206,11071377,113565,0,1753435325,13887.516352139988,-16.40128163999907,53073.84688632 2025-07-25,09:22:07.000,206,11071387,113645,0,1753435326,13887.475934280003,-16.40833076999843,53073.82592496 2025-07-25,09:22:08.000,206,11071390,113845,0,1753435327,13887.475934280003,-16.464723810000578,53073.797976480004 2025-07-25,09:22:09.000,206,11071394,113885,0,1753435328,13887.502879519998,-16.443576419995225,53073.88182192 2025-07-25,09:22:10.000,206,11071407,113885,0,1753435329,13887.550033689993,-16.499969459997374,53073.82592496 2025-07-25,09:22:11.000,206,11071430,113605,0,1753435330,13887.462461659998,-16.535215110001445,53073.81195072001 2025-07-25,09:22:12.000,206,11071448,113605,0,1753435331,13887.428780109993,-16.499969459997374,53073.8049636 2025-07-25,09:22:13.000,206,11071349,113565,0,1753435332,13887.448989039993,-16.528165980002086,53073.86086056001 2025-07-25,09:22:14.000,206,11071350,113565,0,1753435333,13887.422043799997,-16.535215110001445,53073.88182192 2025-07-25,09:22:15.000,206,11071354,113605,0,1753435334,13887.422043799997,-16.556362499999523,53073.88182192 2025-07-25,09:22:16.000,206,11071398,113765,0,1753435335,13887.327735459992,-16.5775098899976,53073.867847680005 2025-07-25,09:22:17.000,206,11071397,113685,0,1753435336,13887.341208079997,-16.542264240000804,53073.83989920001 2025-07-25,09:22:18.000,206,11071417,113725,0,1753435337,13887.320999149997,-16.528165980002086,53073.85387344 2025-07-25,09:22:19.000,206,11071352,113725,0,1753435338,13887.300790219997,-16.514067719996092,53073.86086056001 2025-07-25,09:22:20.000,206,11071358,113725,0,1753435339,13887.300790219997,-16.514067719996092,53073.81195072001 2025-07-25,09:22:21.000,206,11071369,113605,0,1753435340,13887.307526529992,-16.528165980002086,53073.8049636 2025-07-25,09:22:22.000,206,11071450,113605,0,1753435341,13887.300790219997,-16.45062555000186,53073.83291208 2025-07-25,09:22:23.000,206,11071362,113645,0,1753435342,13887.320999149997,-16.443576419995225,53073.76304088001 2025-07-25,09:22:24.000,206,11071390,113485,0,1753435343,13887.300790219997,-16.40833076999843,53073.79098936001 2025-07-25,09:22:25.000,206,11071364,113765,0,1753435344,13887.314262840002,-16.33783946999756,53073.74207952001 2025-07-25,09:22:26.000,206,11071363,113605,0,1753435345,13887.300790219997,-16.35193772999628,53073.79098936001 2025-07-25,09:22:27.000,206,11071396,113765,0,1753435346,13887.307526529992,-16.295544690001407,53073.78400224 2025-07-25,09:22:28.000,206,11071383,113725,0,1753435347,13887.280581289997,-16.246200779998617,53073.75605376 2025-07-25,09:22:29.000,206,11071388,113645,0,1753435348,13887.294053910002,-16.203905999995186,53073.81195072001 2025-07-25,09:22:30.000,206,11071364,113565,0,1753435349,13887.280581289997,-16.17570947999775,53073.770028000006 2025-07-25,09:22:31.000,206,11071347,113605,0,1753435350,13887.267108669992,-16.203905999995186,53073.8049636 2025-07-25,09:22:32.000,206,11071408,113685,0,1753435351,13887.287317599992,-16.16161121999903,53073.82592496 2025-07-25,09:22:33.000,206,11071390,113925,0,1753435352,13887.300790219997,-16.1193164399956,53073.8049636 2025-07-25,09:22:34.000,206,11071334,113645,0,1753435353,13887.240163429997,-16.147512960000313,53073.84688632 2025-07-25,09:22:35.000,206,11071401,113725,0,1753435354,13887.193009260001,-16.084070789998805,53073.818937840006 2025-07-25,09:22:36.000,206,11071353,113565,0,1753435355,13887.199745569997,-16.105218179996882,53073.82592496 2025-07-25,09:22:37.000,206,11071378,113725,0,1753435356,13887.152591400001,-16.055874270001368,53073.8748348 2025-07-25,09:22:38.000,206,11071392,113685,0,1753435357,13887.179536639997,-16.034726879996015,53073.83291208 2025-07-25,09:22:39.000,206,11071336,113725,0,1753435358,13887.132382470001,-16.041776009995374,53073.818937840006 2025-07-25,09:22:40.000,206,11071422,113725,0,1753435359,13887.118909849996,-16.020628619997296,53073.83989920001 2025-07-25,09:22:41.000,206,11071331,113725,0,1753435360,13887.118909849996,-16.034726879996015,53073.867847680005 2025-07-25,09:22:42.000,206,11071414,113805,0,1753435361,13887.065019369991,-16.006530359998578,53073.82592496 2025-07-25,09:22:43.000,206,11071422,114005,0,1753435362,13887.078491989996,-15.971284710001783,53073.8049636 2025-07-25,09:22:44.000,206,11071342,114005,0,1753435363,13887.091964610001,-16.013579489997937,53073.81195072001 2025-07-25,09:22:45.000,206,11071444,113765,0,1753435364,13887.159327709996,-15.837351239999407,53073.85387344 2025-07-25,09:22:46.000,206,11071350,113725,0,1753435365,13887.112173540001,-15.907842540000274,53073.8748348 2025-07-25,09:22:47.000,206,11071391,113565,0,1753435366,13887.058283059996,-15.844400369998766,53073.88182192 2025-07-25,09:22:48.000,206,11071377,113565,0,1753435367,13887.085228299991,-15.858498629997484,53073.90278328 2025-07-25,09:22:49.000,206,11071359,113645,0,1753435368,13887.024601509991,-15.872596889996203,53073.86086056001 2025-07-25,09:22:50.000,206,11071342,113765,0,1753435369,13887.058283059996,-15.837351239999407,53073.89579616 2025-07-25,09:22:51.000,206,11071428,113645,0,1753435370,13887.038074129996,-15.830302110000048,53073.97964160001 2025-07-25,09:22:52.000,206,11071366,113605,0,1753435371,13887.038074129996,-15.80915472000197,53073.97265448 2025-07-25,09:22:53.000,206,11071388,113805,0,1753435372,13887.017865199996,-15.745712550000462,53073.944706 2025-07-25,09:22:54.000,206,11071406,113845,0,1753435373,13887.024601509991,-15.724565159995109,53074.00060296 2025-07-25,09:22:55.000,206,11071373,113685,0,1753435374,13887.065019369991,-15.682270379998954,53073.965667360004 2025-07-25,09:22:56.000,206,11071377,113765,0,1753435375,13887.078491989996,-15.632926469996164,53073.97964160001 2025-07-25,09:22:57.000,206,11071420,113685,0,1753435376,13887.065019369991,-15.58358256000065,53073.99361584 2025-07-25,09:22:58.000,206,11071397,113725,0,1753435377,13887.065019369991,-15.53423864999786,53074.035538560005 2025-07-25,09:22:59.000,206,11071330,113565,0,1753435378,13887.085228299991,-15.569484300001932,53073.986628720006 2025-07-25,09:23:00.000,206,11071432,113725,0,1753435379,13887.105437229991,-15.555386039995938,53074.0145772 2025-07-25,09:23:01.000,206,11071378,113645,0,1753435380,13887.152591400001,-15.520140389999142,53074.02855144001 2025-07-25,09:23:02.000,206,11071379,113485,0,1753435381,13887.172800330001,-15.506042130000424,53073.99361584 2025-07-25,09:23:03.000,206,11071360,113765,0,1753435382,13887.240163429997,-15.491943870001705,53074.02156432 2025-07-25,09:23:04.000,206,11071370,113645,0,1753435383,13887.260372359997,-15.463747349996993,53073.97964160001 2025-07-25,09:23:05.000,206,11071384,113525,0,1753435384,13887.320999149997,-15.470796479996352,53074.084448400004 2025-07-25,09:23:06.000,206,11071403,113565,0,1753435385,13887.361417009997,-15.428501700000197,53074.07746128001 2025-07-25,09:23:07.000,206,11071412,113765,0,1753435386,13887.428780109993,-15.428501700000197,53074.07746128001 2025-07-25,09:23:08.000,206,11071375,113605,0,1753435387,13887.442252729998,-15.365059529998689,53074.11239688 2025-07-25,09:23:09.000,206,11071414,113405,0,1753435388,13887.482670589998,-15.365059529998689,53074.11239688 2025-07-25,09:23:10.000,206,11071394,113765,0,1753435389,13887.509615829993,-15.30866648999654,53074.23117792 2025-07-25,09:23:11.000,206,11071446,113725,0,1753435390,13887.529824759993,-15.336863010001252,53074.18226808 2025-07-25,09:23:12.000,206,11071384,113645,0,1753435391,13887.489406899993,-15.266371710000385,53074.22419080001 2025-07-25,09:23:13.000,206,11071422,113765,0,1753435392,13887.482670589998,-15.245224320002308,53074.23816504 2025-07-25,09:23:14.000,206,11071339,113685,0,1753435393,13887.475934280003,-15.224076929996954,53074.28008776 2025-07-25,09:23:15.000,206,11071420,113645,0,1753435394,13887.455725350002,-15.195880409999518,53074.22419080001 2025-07-25,09:23:16.000,206,11071378,113565,0,1753435395,13887.395098560002,-15.188831280000159,53074.26611352001 2025-07-25,09:23:17.000,206,11071387,113925,0,1753435396,13887.395098560002,-15.104241720000573,53074.322010480006 2025-07-25,09:23:18.000,206,11071366,113565,0,1753435397,13887.374889630002,-15.054897809997783,53074.36393320001 2025-07-25,09:23:19.000,206,11071381,113685,0,1753435398,13887.347944389992,-15.005553900002269,53074.3988688 2025-07-25,09:23:20.000,206,11071418,113685,0,1753435399,13887.253636050002,-14.970308249998197,53074.3988688 2025-07-25,09:23:21.000,206,11071369,113565,0,1753435400,13887.246899739992,-14.928013470002043,53074.42681728 2025-07-25,09:23:22.000,206,11071345,113485,0,1753435401,13887.240163429997,-14.90686607999669,53074.489701360006 2025-07-25,09:23:23.000,206,11071408,113765,0,1753435402,13887.233427120002,-14.864571300000534,53074.47572712 2025-07-25,09:23:24.000,206,11071408,113845,0,1753435403,13887.193009260001,-14.857522170001175,53074.43380440001 2025-07-25,09:23:25.000,206,11071386,113405,0,1753435404,13887.186272949992,-14.815227389997744,53074.46175288001 2025-07-25,09:23:26.000,206,11071347,113845,0,1753435405,13887.172800330001,-14.744736089996877,53074.51066272001 2025-07-25,09:23:27.000,206,11071434,113685,0,1753435406,13887.186272949992,-14.730637829998159,53074.52463696 2025-07-25,09:23:28.000,206,11071370,113845,0,1753435407,13887.246899739992,-14.638999139999214,53074.52463696 2025-07-25,09:23:29.000,206,11071322,113685,0,1753435408,13887.240163429997,-14.631950009999855,53074.55258544 2025-07-25,09:23:30.000,206,11071446,113445,0,1753435409,13887.253636050002,-14.575556969997706,53074.54559832 2025-07-25,09:23:31.000,206,11071333,114005,0,1753435410,13887.287317599992,-14.575556969997706,53074.60149528001 2025-07-25,09:23:32.000,206,11071394,113725,0,1753435411,13887.347944389992,-14.512114799996198,53074.55957256001 2025-07-25,09:23:33.000,206,11071401,113605,0,1753435412,13887.388362249992,-14.49096740999812,53074.636430880004 2025-07-25,09:23:34.000,206,11071353,113525,0,1753435413,13887.415307490002,-14.469820020000043,53074.61546952 2025-07-25,09:23:35.000,206,11071315,113645,0,1753435414,13887.401834869997,-14.427525239996612,53074.65040512001 2025-07-25,09:23:36.000,206,11071419,113605,0,1753435415,13887.428780109993,-14.413426979997894,53074.706302080005 2025-07-25,09:23:37.000,206,11071353,113485,0,1753435416,13887.422043799997,-14.357033939995745,53074.69931496001 2025-07-25,09:23:38.000,206,11071365,113605,0,1753435417,13887.374889630002,-14.342935679997026,53074.657392240006 2025-07-25,09:23:39.000,206,11071314,113685,0,1753435418,13887.422043799997,-14.300640900000872,53074.706302080005 2025-07-25,09:23:40.000,206,11071392,113645,0,1753435419,13887.395098560002,-14.2653952499968,53074.755211920005 2025-07-25,09:23:41.000,206,11071348,113565,0,1753435420,13887.401834869997,-14.300640900000872,53074.755211920005 2025-07-25,09:23:42.000,206,11071337,113765,0,1753435421,13887.361417009997,-14.279493509995518,53074.825083120006 2025-07-25,09:23:43.000,206,11071390,114085,0,1753435422,13887.354680700002,-14.216051340001286,53074.79713464001 2025-07-25,09:23:44.000,206,11071407,113885,0,1753435423,13887.341208079997,-14.187854819996573,53074.825083120006 2025-07-25,09:23:45.000,206,11071364,113645,0,1753435424,13887.314262840002,-14.159658299999137,53074.825083120006 2025-07-25,09:23:46.000,206,11071441,113405,0,1753435425,13887.320999149997,-14.13851091000106,53074.83905736 2025-07-25,09:23:47.000,206,11071355,113725,0,1753435426,13887.341208079997,-14.096216129997629,53074.83905736 2025-07-25,09:23:48.000,206,11071417,113405,0,1753435427,13887.307526529992,-14.075068739999551,53074.825083120006 2025-07-25,09:23:49.000,206,11071384,113405,0,1753435428,13887.327735459992,-14.060970480000833,53074.89495432001 2025-07-25,09:23:50.000,206,11071375,113605,0,1753435429,13887.294053910002,-14.03982308999548,53074.8879672 2025-07-25,09:23:51.000,206,11071416,113725,0,1753435430,13887.320999149997,-14.018675699997402,53074.88098008 2025-07-25,09:23:52.000,206,11071354,113685,0,1753435431,13887.334471770002,-13.976380920001247,53074.86700584001 2025-07-25,09:23:53.000,206,11071392,113685,0,1753435432,13887.320999149997,-13.983430050000607,53074.922902800005 2025-07-25,09:23:54.000,206,11071328,113685,0,1753435433,13887.334471770002,-13.955233529995894,53074.93687704001 2025-07-25,09:23:55.000,206,11071360,113685,0,1753435434,13887.341208079997,-13.884742230002303,53074.98578688001 2025-07-25,09:23:56.000,206,11071385,113485,0,1753435435,13887.361417009997,-13.90588962000038,53074.97879976 2025-07-25,09:23:57.000,206,11071393,113765,0,1753435436,13887.374889630002,-13.90588962000038,53074.97879976 2025-07-25,09:23:58.000,206,11071438,113685,0,1753435437,13887.408571179993,-13.91293874999974,53074.95085128 2025-07-25,09:23:59.000,206,11071412,113565,0,1753435438,13887.395098560002,-13.884742230002303,53075.01373536001 2025-07-25,09:24:00.000,206,11071376,113445,0,1753435439,13887.428780109993,-13.891791360001662,53075.00674824 2025-07-25,09:24:01.000,206,11071406,113725,0,1753435440,13887.442252729998,-13.891791360001662,53075.02072248 2025-07-25,09:24:02.000,206,11071348,113605,0,1753435441,13887.435516420002,-13.85654570999759,53075.03469672001 2025-07-25,09:24:03.000,206,11071382,113565,0,1753435442,13887.482670589998,-13.86359483999695,53075.06264520001 2025-07-25,09:24:04.000,206,11071396,113925,0,1753435443,13887.442252729998,-13.800152669995441,53075.06264520001 2025-07-25,09:24:05.000,206,11071371,113565,0,1753435444,13887.475934280003,-13.779005279997364,53075.05565808 2025-07-25,09:24:06.000,206,11071364,113765,0,1753435445,13887.462461659998,-13.764907019998645,53075.08360656001 2025-07-25,09:24:07.000,206,11071372,113565,0,1753435446,13887.482670589998,-13.771956149998005,53075.11854216 2025-07-25,09:24:08.000,206,11071367,113525,0,1753435447,13887.428780109993,-13.722612239995215,53075.10456792001 2025-07-25,09:24:09.000,206,11071328,113645,0,1753435448,13887.502879519998,-13.694415719997778,53075.11854216 2025-07-25,09:24:10.000,206,11071395,113765,0,1753435449,13887.482670589998,-13.666219200000342,53075.15347776001 2025-07-25,09:24:11.000,206,11071422,113685,0,1753435450,13887.516352139988,-13.638022679995629,53075.18142624001 2025-07-25,09:24:12.000,206,11071441,113645,0,1753435451,13887.482670589998,-13.588678770000115,53075.18142624001 2025-07-25,09:24:13.000,206,11071367,113845,0,1753435452,13887.543297379998,-13.546383989996684,53075.160464880006 2025-07-25,09:24:14.000,206,11071381,113725,0,1753435453,13887.536561069988,-13.525236599998607,53075.209374720005 2025-07-25,09:24:15.000,206,11071410,113765,0,1753435454,13887.556769999988,-13.468843559996458,53075.167452 2025-07-25,09:24:16.000,206,11071423,113685,0,1753435455,13887.630869409993,-13.426548780000303,53075.22334896 2025-07-25,09:24:17.000,206,11071369,113765,0,1753435456,13887.597187859988,-13.419499650000944,53075.22334896 2025-07-25,09:24:18.000,206,11071370,113725,0,1753435457,13887.651078339994,-13.349008350000076,53075.209374720005 2025-07-25,09:24:19.000,206,11071384,113685,0,1753435458,13887.698232509989,-13.334910090001358,53075.307194400004 2025-07-25,09:24:20.000,206,11071374,113565,0,1753435459,13887.711705129994,-13.313762699996005,53075.2373232 2025-07-25,09:24:21.000,206,11071393,113605,0,1753435460,13887.765595609999,-13.26441879000049,53075.33514288 2025-07-25,09:24:22.000,206,11071394,113725,0,1753435461,13887.765595609999,-13.243271399995137,53075.31418152 2025-07-25,09:24:23.000,206,11071350,113565,0,1753435462,13887.806013469999,-13.22212400999706,53075.31418152 2025-07-25,09:24:24.000,206,11071401,113725,0,1753435463,13887.83969501999,-13.165730970002187,53075.36309136 2025-07-25,09:24:25.000,206,11071399,113685,0,1753435464,13887.853167639994,-13.102288800000679,53075.38405272 2025-07-25,09:24:26.000,206,11071403,113845,0,1753435465,13887.853167639994,-13.109337930000038,53075.39802696001 2025-07-25,09:24:27.000,206,11071367,113685,0,1753435466,13887.85990394999,-13.08819054000196,53075.41898832001 2025-07-25,09:24:28.000,206,11071387,113565,0,1753435467,13887.88011287999,-13.074092279995966,53075.40501408 2025-07-25,09:24:29.000,206,11071398,113685,0,1753435468,13887.913794429995,-13.074092279995966,53075.474885280004 2025-07-25,09:24:30.000,206,11071395,113565,0,1753435469,13887.90032180999,-13.052944889997889,53075.5517436 2025-07-25,09:24:31.000,206,11071337,113845,0,1753435470,13887.96094859999,-13.017699240001093,53075.53776936001 2025-07-25,09:24:32.000,206,11071311,113765,0,1753435471,13887.994630149995,-13.017699240001093,53075.55873072 2025-07-25,09:24:33.000,206,11071380,113885,0,1753435472,13887.974421219995,-12.975404459997662,53075.60764056001 2025-07-25,09:24:34.000,206,11071424,113765,0,1753435473,13888.0283117,-12.947207940000226,53075.6216148 2025-07-25,09:24:35.000,206,11071337,113845,0,1753435474,13888.06199324999,-12.919011419995513,53075.6216148 2025-07-25,09:24:36.000,206,11071353,113605,0,1753435475,13888.08893849,-12.911962289996154,53075.593666320005 2025-07-25,09:24:37.000,206,11071398,113965,0,1753435476,13888.14956528,-12.911962289996154,53075.67052464 2025-07-25,09:24:38.000,206,11071358,113445,0,1753435477,13888.176510519996,-12.890814899998077,53075.712447360005 2025-07-25,09:24:39.000,206,11071402,113645,0,1753435478,13888.21019207,-12.848520120001922,53075.70546024001 2025-07-25,09:24:40.000,206,11071378,113565,0,1753435479,13888.27081886,-12.876716639999358,53075.712447360005 2025-07-25,09:24:41.000,206,11071412,113685,0,1753435480,13888.284291479991,-12.792127079999773,53075.69847312 2025-07-25,09:24:42.000,206,11071372,113765,0,1753435481,13888.277555169996,-12.756881429995701,53075.70546024001 2025-07-25,09:24:43.000,206,11071363,113845,0,1753435482,13888.358390889996,-12.700488390000828,53075.77533144001 2025-07-25,09:24:44.000,206,11071364,113725,0,1753435483,13888.317973029996,-12.651144479998038,53075.78930568 2025-07-25,09:24:45.000,206,11071441,113485,0,1753435484,13888.338181959996,-12.622947960000602,53075.810267040004 2025-07-25,09:24:46.000,206,11071390,113485,0,1753435485,13888.304500409991,-12.594751439995889,53075.83821552 2025-07-25,09:24:47.000,206,11071357,113725,0,1753435486,13888.304500409991,-12.481965359998867,53075.84520264 2025-07-25,09:24:48.000,206,11071341,113525,0,1753435487,13888.358390889996,-12.390326669999922,53075.87315112001 2025-07-25,09:24:49.000,206,11071398,113565,0,1753435488,13888.311236720001,-12.333933629997773,53075.831228400006 2025-07-25,09:24:50.000,206,11071353,113765,0,1753435489,13888.317973029996,-12.305737110000337,53075.866164 2025-07-25,09:24:51.000,206,11071403,113405,0,1753435490,13888.351654580001,-12.263442329996906,53075.90109960001 2025-07-25,09:24:52.000,206,11071367,113765,0,1753435491,13888.338181959996,-12.23524580999947,53075.88712536 2025-07-25,09:24:53.000,206,11071439,113725,0,1753435492,13888.398808749997,-12.214098420001392,53075.95699656 2025-07-25,09:24:54.000,206,11071355,113685,0,1753435493,13888.398808749997,-12.122459729995171,53075.977957920004 2025-07-25,09:24:55.000,206,11071427,113445,0,1753435494,13888.432490300002,-12.122459729995171,53075.977957920004 2025-07-25,09:24:56.000,206,11071366,113645,0,1753435495,13888.412281370001,-12.108361469996453,53075.99193216001 2025-07-25,09:24:57.000,206,11071403,113685,0,1753435496,13888.425753989992,-12.143607120000524,53076.01289352 2025-07-25,09:24:58.000,206,11071368,113325,0,1753435497,13888.419017679997,-12.129508860001806,53076.01988064001 2025-07-25,09:24:59.000,206,11071405,113725,0,1753435498,13888.466171849992,-12.150656249999884,53076.05481624 2025-07-25,09:25:00.000,206,11071413,113645,0,1753435499,13888.459435539997,-12.122459729995171,53076.04084200001 2025-07-25,09:25:01.000,206,11071413,113565,0,1753435500,13888.479644469997,-12.129508860001806,53076.08975184001 2025-07-25,09:25:02.000,206,11071314,113405,0,1753435501,13888.479644469997,-12.150656249999884,53076.08276472 2025-07-25,09:25:03.000,206,11071437,113885,0,1753435502,13888.540271259997,-12.171803639997961,53076.08975184001 2025-07-25,09:25:04.000,206,11071390,113685,0,1753435503,13888.540271259997,-12.136557990001165,53076.08276472 2025-07-25,09:25:05.000,206,11071380,113645,0,1753435504,13888.587425429992,-12.171803639997961,53076.13866168001 2025-07-25,09:25:06.000,206,11071387,113725,0,1753435505,13888.600898049997,-12.136557990001165,53076.145648800004 2025-07-25,09:25:07.000,206,11071401,113605,0,1753435506,13888.648052219993,-12.18590189999668,53076.145648800004 2025-07-25,09:25:08.000,206,11071431,113605,0,1753435507,13888.654788530002,-12.150656249999884,53076.11770032001 2025-07-25,09:25:09.000,206,11071406,113605,0,1753435508,13888.621106979997,-12.164754509998602,53076.20853288001 2025-07-25,09:25:10.000,206,11071440,113645,0,1753435509,13888.701942699998,-12.150656249999884,53076.145648800004 2025-07-25,09:25:11.000,206,11071383,113885,0,1753435510,13888.674997460002,-12.143607120000524,53076.20154576 2025-07-25,09:25:12.000,206,11071338,113765,0,1753435511,13888.688470079993,-12.115410599995812,53076.17359728 2025-07-25,09:25:13.000,206,11071398,113605,0,1753435512,13888.668261149993,-12.101312339997094,53076.24346848 2025-07-25,09:25:14.000,206,11071354,113605,0,1753435513,13888.708679009993,-12.059017560000939,53076.22250712 2025-07-25,09:25:15.000,206,11071342,113725,0,1753435514,13888.701942699998,-12.030821039996226,53076.27840408001 2025-07-25,09:25:16.000,206,11071439,113485,0,1753435515,13888.688470079993,-11.988526260000071,53076.22949424 2025-07-25,09:25:17.000,206,11071411,113605,0,1753435516,13888.701942699998,-11.967378870001994,53076.27141696 2025-07-25,09:25:18.000,206,11071384,113565,0,1753435517,13888.688470079993,-12.00262451999879,53076.28539120001 2025-07-25,09:25:19.000,206,11071409,113685,0,1753435518,13888.681733769998,-11.988526260000071,53076.24346848 2025-07-25,09:25:20.000,206,11071347,113445,0,1753435519,13888.688470079993,-11.967378870001994,53076.29936544 2025-07-25,09:25:21.000,206,11071384,113365,0,1753435520,13888.728887939993,-11.953280609996,53076.34827528 2025-07-25,09:25:22.000,206,11071381,113645,0,1753435521,13888.735624249988,-11.974428000001353,53076.313339680004 2025-07-25,09:25:23.000,206,11071427,113685,0,1753435522,13888.789514729993,-12.016722779997508,53076.30635256001 2025-07-25,09:25:24.000,206,11071393,113565,0,1753435523,13888.823196279998,-12.037870169995585,53076.34827528 2025-07-25,09:25:25.000,206,11071399,113725,0,1753435524,13888.836668899989,-12.080164949999016,53076.32731392001 2025-07-25,09:25:26.000,206,11071396,113725,0,1753435525,13888.917504619989,-12.094263209997735,53076.29936544 2025-07-25,09:25:27.000,206,11071362,113485,0,1753435526,13888.937713549989,-12.157705379999243,53076.34128816 2025-07-25,09:25:28.000,206,11071414,113645,0,1753435527,13889.005076649999,-12.17885276999732,53076.334301040006 2025-07-25,09:25:29.000,206,11071356,113685,0,1753435528,13889.05896712999,-12.192951029996038,53076.390198 2025-07-25,09:25:30.000,206,11071346,113765,0,1753435529,13889.112857609995,-12.207049290002033,53076.39718512 2025-07-25,09:25:31.000,206,11071375,113765,0,1753435530,13889.1061213,-12.22819668000011,53076.390198 2025-07-25,09:25:32.000,206,11071410,113605,0,1753435531,13889.16674809,-12.242294939998828,53076.42513360001 2025-07-25,09:25:33.000,206,11071335,113765,0,1753435532,13889.153275469995,-12.263442329996906,53076.383210880005 2025-07-25,09:25:34.000,206,11071384,113725,0,1753435533,13889.16001177999,-12.249344069998187,53076.46705632 2025-07-25,09:25:35.000,206,11071396,113805,0,1753435534,13889.234111189995,-12.22819668000011,53076.46705632 2025-07-25,09:25:36.000,206,11071336,113565,0,1753435535,13889.20716595,-12.221147550000751,53076.4600692 2025-07-25,09:25:37.000,206,11071355,113645,0,1753435536,13889.22063856999,-12.17885276999732,53076.51596616 2025-07-25,09:25:38.000,206,11071380,113285,0,1753435537,13889.20716595,-12.101312339997094,53076.432120720005 2025-07-25,09:25:39.000,206,11071405,113445,0,1753435538,13889.18022070999,-12.101312339997094,53076.49500480001 2025-07-25,09:25:40.000,206,11071373,113725,0,1753435539,13889.18695702,-12.059017560000939,53076.49500480001 2025-07-25,09:25:41.000,206,11071445,113725,0,1753435540,13889.133066539995,-12.023771909996867,53076.5299404 2025-07-25,09:25:42.000,206,11071418,113605,0,1753435541,13889.13980284999,-12.009673649998149,53076.51596616 2025-07-25,09:25:43.000,206,11071372,113565,0,1753435542,13889.13980284999,-11.94623147999664,53076.501991920006 2025-07-25,09:25:44.000,206,11071396,113285,0,1753435543,13889.12633023,-11.882789309995132,53076.550901760005 2025-07-25,09:25:45.000,206,11071355,113645,0,1753435544,13889.133066539995,-11.868691049996414,53076.53692752 2025-07-25,09:25:46.000,206,11071357,113285,0,1753435545,13889.153275469995,-11.8193471400009,53076.53692752 2025-07-25,09:25:47.000,206,11071408,113685,0,1753435546,13889.213902259995,-11.791150619996188,53076.53692752 2025-07-25,09:25:48.000,206,11071388,113725,0,1753435547,13889.213902259995,-11.748855840000033,53076.599811600005 2025-07-25,09:25:49.000,206,11071400,113725,0,1753435548,13889.274529049995,-11.755904969999392,53076.648721440004 2025-07-25,09:25:50.000,206,11071421,113765,0,1753435549,13889.24084749999,-11.713610189995961,53076.65570856 2025-07-25,09:25:51.000,206,11071420,113725,0,1753435550,13889.3082106,-11.699511929997243,53076.62776008 2025-07-25,09:25:52.000,206,11071457,113565,0,1753435551,13889.34862846,-11.692462799997884,53076.669682800006 2025-07-25,09:25:53.000,206,11071379,113605,0,1753435552,13889.36210107999,-11.685413669998525,53076.669682800006 2025-07-25,09:25:54.000,206,11071339,113725,0,1753435553,13889.395782629996,-11.713610189995961,53076.7046184 2025-07-25,09:25:55.000,206,11071417,113725,0,1753435554,13889.40925525,-11.685413669998525,53076.73256688 2025-07-25,09:25:56.000,206,11071342,113365,0,1753435555,13889.38231000999,-11.671315409999806,53076.66269568001 2025-07-25,09:25:57.000,206,11071416,113645,0,1753435556,13889.40925525,-11.692462799997884,53076.72557976 2025-07-25,09:25:58.000,206,11071373,113525,0,1753435557,13889.44967311,-11.678364539999166,53076.767502480005 2025-07-25,09:25:59.000,206,11071379,113765,0,1753435558,13889.415991559996,-11.755904969999392,53076.7744896 2025-07-25,09:26:00.000,206,11071432,113645,0,1753435559,13889.422727869991,-11.77705235999747,53076.767502480005 2025-07-25,09:26:01.000,206,11071342,113565,0,1753435560,13889.436200489996,-11.798199749995547,53076.78846384001 2025-07-25,09:26:02.000,206,11071406,113445,0,1753435561,13889.422727869991,-11.798199749995547,53076.80243808 2025-07-25,09:26:03.000,206,11071418,113365,0,1753435562,13889.40251893999,-11.805248880002182,53076.80243808 2025-07-25,09:26:04.000,206,11071381,113765,0,1753435563,13889.375573699996,-11.791150619996188,53076.837373680006 2025-07-25,09:26:05.000,206,11071402,113645,0,1753435564,13889.38231000999,-11.812298010001541,53076.80243808 2025-07-25,09:26:06.000,206,11071290,113405,0,1753435565,13889.34862846,-11.798199749995547,53076.80243808 2025-07-25,09:26:07.000,206,11071435,113565,0,1753435566,13889.355364769996,-11.77705235999747,53076.79545096 2025-07-25,09:26:08.000,206,11071385,113565,0,1753435567,13889.375573699996,-11.77000322999811,53076.837373680006 2025-07-25,09:26:09.000,206,11071360,113605,0,1753435568,13889.436200489996,-11.784101489996829,53076.85833504001 2025-07-25,09:26:10.000,206,11071426,113645,0,1753435569,13889.42946418,-11.8193471400009,53076.8443608 2025-07-25,09:26:11.000,206,11071420,113685,0,1753435570,13889.415991559996,-11.805248880002182,53076.89327064 2025-07-25,09:26:12.000,206,11071369,113685,0,1753435571,13889.46988204,-11.791150619996188,53076.86532216 2025-07-25,09:26:13.000,206,11071337,113885,0,1753435572,13889.510299900001,-11.82639627000026,53076.837373680006 2025-07-25,09:26:14.000,206,11071454,113645,0,1753435573,13889.543981449991,-11.854592789997696,53076.90025776 2025-07-25,09:26:15.000,206,11071347,113605,0,1753435574,13889.570926690001,-11.812298010001541,53076.886283520005 2025-07-25,09:26:16.000,206,11071367,113685,0,1753435575,13889.624817169992,-11.82639627000026,53076.83038656001 2025-07-25,09:26:17.000,206,11071358,113485,0,1753435576,13889.719125509997,-11.875740179995773,53076.86532216 2025-07-25,09:26:18.000,206,11071366,113765,0,1753435577,13889.739334439997,-11.882789309995132,53076.89327064 2025-07-25,09:26:19.000,206,11071339,113485,0,1753435578,13889.799961229997,-11.847543659998337,53076.89327064 2025-07-25,09:26:20.000,206,11071372,113885,0,1753435579,13889.779752299997,-11.840494529998978,53076.914232 2025-07-25,09:26:21.000,206,11071355,113645,0,1753435580,13889.799961229997,-11.833445399999619,53076.914232 2025-07-25,09:26:22.000,206,11071434,113685,0,1753435581,13889.813433850002,-11.812298010001541,53076.935193360005 2025-07-25,09:26:23.000,206,11071387,113405,0,1753435582,13889.813433850002,-11.77705235999747,53076.935193360005 2025-07-25,09:26:24.000,206,11071391,114085,0,1753435583,13889.826906469993,-11.798199749995547,53077.01205168 2025-07-25,09:26:25.000,206,11071334,113685,0,1753435584,13889.779752299997,-11.791150619996188,53076.94218048 2025-07-25,09:26:26.000,206,11071402,113205,0,1753435585,13889.793224920002,-11.77000322999811,53076.97711608001 2025-07-25,09:26:27.000,206,11071383,113605,0,1753435586,13889.725861819992,-11.741806710000674,53076.94218048 2025-07-25,09:26:28.000,206,11071341,113405,0,1753435587,13889.671971340002,-11.706561059996602,53076.99807744001 2025-07-25,09:26:29.000,206,11071371,113725,0,1753435588,13889.671971340002,-11.678364539999166,53077.01205168 2025-07-25,09:26:30.000,206,11071367,113805,0,1753435589,13889.645026099992,-11.678364539999166,53076.94916760001 2025-07-25,09:26:31.000,206,11071424,113605,0,1753435590,13889.611344550001,-11.621971499997017,53077.053974400005 2025-07-25,09:26:32.000,206,11071388,113605,0,1753435591,13889.577662999996,-11.607873239998298,53077.01205168 2025-07-25,09:26:33.000,206,11071385,113485,0,1753435592,13889.523772519991,-11.600824109998939,53076.95615472001 2025-07-25,09:26:34.000,206,11071393,113605,0,1753435593,13889.496827279996,-11.58672585000022,53076.97711608001 2025-07-25,09:26:35.000,206,11071417,113805,0,1753435594,13889.510299900001,-11.565578460002143,53076.97711608001 2025-07-25,09:26:36.000,206,11071389,113765,0,1753435595,13889.483354659991,-11.600824109998939,53076.96314184 2025-07-25,09:26:37.000,206,11071362,113405,0,1753435596,13889.510299900001,-11.565578460002143,53077.0190388 2025-07-25,09:26:38.000,206,11071417,113725,0,1753435597,13889.510299900001,-11.558529329995508,53077.0190388 2025-07-25,09:26:39.000,206,11071344,113725,0,1753435598,13889.503563589991,-11.537381939997431,53077.005064560006 2025-07-25,09:26:40.000,206,11071433,113565,0,1753435599,13889.517036209996,-11.558529329995508,53076.99109032 2025-07-25,09:26:41.000,206,11071382,113405,0,1753435600,13889.496827279996,-11.565578460002143,53077.04000016 2025-07-25,09:26:42.000,206,11071384,113525,0,1753435601,13889.543981449991,-11.58672585000022,53077.02602592001 2025-07-25,09:26:43.000,206,11071377,113405,0,1753435602,13889.577662999996,-11.59377497999958,53077.04000016 2025-07-25,09:26:44.000,206,11071364,113485,0,1753435603,13889.604608239992,-11.59377497999958,53077.02602592001 2025-07-25,09:26:45.000,206,11071422,113845,0,1753435604,13889.631553480001,-11.600824109998939,53077.053974400005 2025-07-25,09:26:46.000,206,11071345,113645,0,1753435605,13889.692180270002,-11.58672585000022,53077.005064560006 2025-07-25,09:26:47.000,206,11071385,113605,0,1753435606,13889.705652889992,-11.600824109998939,53077.01205168 2025-07-25,09:26:48.000,206,11071399,113805,0,1753435607,13889.759543369997,-11.530332809998072,53076.99109032 2025-07-25,09:26:49.000,206,11071403,113565,0,1753435608,13889.779752299997,-11.58672585000022,53077.02602592001 2025-07-25,09:26:50.000,206,11071382,113725,0,1753435609,13889.833642780002,-11.55148019999615,53076.99807744001 2025-07-25,09:26:51.000,206,11071311,113765,0,1753435610,13889.853851710002,-11.565578460002143,53077.04698728001 2025-07-25,09:26:52.000,206,11071384,113525,0,1753435611,13889.874060640002,-11.530332809998072,53077.04000016 2025-07-25,09:26:53.000,206,11071343,113765,0,1753435612,13889.914478500003,-11.509185419999994,53077.053974400005 2025-07-25,09:26:54.000,206,11071430,113525,0,1753435613,13889.914478500003,-11.452792379997845,53077.07493576001 2025-07-25,09:26:55.000,206,11071396,113645,0,1753435614,13889.887533259993,-11.41049760000169,53077.08891 2025-07-25,09:26:56.000,206,11071359,113485,0,1753435615,13889.961632669998,-11.452792379997845,53077.08192288 2025-07-25,09:26:57.000,206,11071399,113805,0,1753435616,13889.988577909993,-11.403448470002331,53077.11685848001 2025-07-25,09:26:58.000,206,11071335,113605,0,1753435617,13889.968368979993,-11.41049760000169,53077.09589712001 2025-07-25,09:26:59.000,206,11071355,113405,0,1753435618,13890.022259459998,-11.36820281999826,53077.14480696001 2025-07-25,09:27:00.000,206,11071314,113645,0,1753435619,13890.042468389998,-11.382301079996978,53077.13781984 2025-07-25,09:27:01.000,206,11071371,113645,0,1753435620,13890.055941009989,-11.347055430000182,53077.17974256 2025-07-25,09:27:02.000,206,11071378,113685,0,1753435621,13890.069413629994,-11.347055430000182,53077.151794080004 2025-07-25,09:27:03.000,206,11071365,113565,0,1753435622,13890.096358869989,-11.325908040002105,53077.1587812 2025-07-25,09:27:04.000,206,11071428,113645,0,1753435623,13890.123304109999,-11.340006300000823,53077.151794080004 2025-07-25,09:27:05.000,206,11071346,113645,0,1753435624,13890.089622559994,-11.36820281999826,53077.17974256 2025-07-25,09:27:06.000,206,11071366,113685,0,1753435625,13890.109831489994,-11.389350209996337,53077.16576832001 2025-07-25,09:27:07.000,206,11071349,113605,0,1753435626,13890.143513039999,-11.41754673000105,53077.17974256 2025-07-25,09:27:08.000,206,11071392,113565,0,1753435627,13890.170458279994,-11.41049760000169,53077.12384560001 2025-07-25,09:27:09.000,206,11071336,113805,0,1753435628,13890.190667209994,-11.431644989999768,53077.19371680001 2025-07-25,09:27:10.000,206,11071378,113605,0,1753435629,13890.183930899999,-11.459841509997204,53077.151794080004 2025-07-25,09:27:11.000,206,11071367,113765,0,1753435630,13890.25803030999,-11.516234549999353,53077.14480696001 2025-07-25,09:27:12.000,206,11071337,113845,0,1753435631,13890.271502929994,-11.488038030001917,53077.21467816001 2025-07-25,09:27:13.000,206,11071340,113765,0,1753435632,13890.32539341,-11.488038030001917,53077.27756224 2025-07-25,09:27:14.000,206,11071337,113685,0,1753435633,13890.32539341,-11.502136290000635,53077.20769104 2025-07-25,09:27:15.000,206,11071359,113445,0,1753435634,13890.41970174999,-11.530332809998072,53077.221665280005 2025-07-25,09:27:16.000,206,11071309,113605,0,1753435635,13890.48706485,-11.530332809998072,53077.221665280005 2025-07-25,09:27:17.000,206,11071369,113685,0,1753435636,13890.48032853999,-11.530332809998072,53077.270575120005 2025-07-25,09:27:18.000,206,11071357,113645,0,1753435637,13890.54769164,-11.495087160001276,53077.26358800001 2025-07-25,09:27:19.000,206,11071395,113325,0,1753435638,13890.5881095,-11.445743249998486,53077.29153648001 2025-07-25,09:27:20.000,206,11071328,113405,0,1753435639,13890.60158211999,-11.452792379997845,53077.27756224 2025-07-25,09:27:21.000,206,11071362,113485,0,1753435640,13890.615054739996,-11.431644989999768,53077.26358800001 2025-07-25,09:27:22.000,206,11071376,113605,0,1753435641,13890.675681529996,-11.41754673000105,53077.270575120005 2025-07-25,09:27:23.000,206,11071349,113605,0,1753435642,13890.783462489992,-11.396399339995696,53077.319484960004 2025-07-25,09:27:24.000,206,11071419,113565,0,1753435643,13890.776726179996,-11.389350209996337,53077.32647208 2025-07-25,09:27:25.000,206,11071400,113565,0,1753435644,13890.803671419992,-11.31885890999547,53077.35442056 2025-07-25,09:27:26.000,206,11071377,113765,0,1753435645,13890.837352969997,-11.283613259998674,53077.33345920001 2025-07-25,09:27:27.000,206,11071322,113605,0,1753435646,13890.877770829997,-11.255416740001237,53077.34743344 2025-07-25,09:27:28.000,206,11071323,113685,0,1753435647,13890.837352969997,-11.227220219996525,53077.319484960004 2025-07-25,09:27:29.000,206,11071352,113565,0,1753435648,13890.884507139992,-11.220171089997166,53077.24961376 2025-07-25,09:27:30.000,206,11071355,113805,0,1753435649,13890.877770829997,-11.163778050002293,53077.34743344 2025-07-25,09:27:31.000,206,11071398,113725,0,1753435650,13890.877770829997,-11.220171089997166,53077.39634328 2025-07-25,09:27:32.000,206,11071332,113925,0,1753435651,13890.884507139992,-11.163778050002293,53077.37538192 2025-07-25,09:27:33.000,206,11071360,113725,0,1753435652,13890.857561899997,-11.177876310001011,53077.36140768001 2025-07-25,09:27:34.000,206,11071372,113685,0,1753435653,13890.844089279992,-11.177876310001011,53077.389356160005 2025-07-25,09:27:35.000,206,11071294,113605,0,1753435654,13890.776726179996,-11.177876310001011,53077.38236904001 2025-07-25,09:27:36.000,206,11071352,113565,0,1753435655,13890.783462489992,-11.248367610001878,53077.45224024001 2025-07-25,09:27:37.000,206,11071351,113765,0,1753435656,13890.769989870001,-11.269514999999956,53077.43127888001 2025-07-25,09:27:38.000,206,11071367,113685,0,1753435657,13890.749780940001,-11.31180977999611,53077.4033304 2025-07-25,09:27:39.000,206,11071388,113645,0,1753435658,13890.736308319996,-11.36820281999826,53077.41031752001 2025-07-25,09:27:40.000,206,11071322,113645,0,1753435659,13890.763253559991,-11.438694119999127,53077.43127888001 2025-07-25,09:27:41.000,206,11071399,113365,0,1753435660,13890.790198800001,-11.480988899995282,53077.38236904001 2025-07-25,09:27:42.000,206,11071384,113405,0,1753435661,13890.823880349992,-11.523283679998713,53077.35442056 2025-07-25,09:27:43.000,206,11071349,113605,0,1753435662,13890.871034520002,-11.558529329995508,53077.39634328 2025-07-25,09:27:44.000,206,11071395,113645,0,1753435663,13890.897979759997,-11.579676720000862,53077.35442056 2025-07-25,09:27:45.000,206,11071346,113645,0,1753435664,13890.931661310002,-11.650168020001729,53077.389356160005 2025-07-25,09:27:46.000,206,11071302,113605,0,1753435665,13890.958606549997,-11.685413669998525,53077.3683948 2025-07-25,09:27:47.000,206,11071318,113645,0,1753435666,13891.012497030002,-11.692462799997884,53077.37538192 2025-07-25,09:27:48.000,206,11071377,113685,0,1753435667,13891.039442269997,-11.671315409999806,53077.32647208 2025-07-25,09:27:49.000,206,11071393,113725,0,1753435668,13891.066387509993,-11.699511929997243,53077.31249784001 2025-07-25,09:27:50.000,206,11071337,113765,0,1753435669,13891.066387509993,-11.692462799997884,53077.3683948 2025-07-25,09:27:51.000,206,11071349,113325,0,1753435670,13891.052914890002,-11.678364539999166,53077.37538192 2025-07-25,09:27:52.000,206,11071352,113645,0,1753435671,13891.046178579993,-11.621971499997017,53077.41730464 2025-07-25,09:27:53.000,206,11071384,113765,0,1753435672,13891.046178579993,-11.614922369997657,53077.36140768001 2025-07-25,09:27:54.000,206,11071359,113485,0,1753435673,13890.985551789992,-11.58672585000022,53077.33345920001 2025-07-25,09:27:55.000,206,11071340,113765,0,1753435674,13890.972079170002,-11.537381939997431,53077.38236904001 2025-07-25,09:27:56.000,206,11071377,113485,0,1753435675,13890.985551789992,-11.516234549999353,53077.32647208 2025-07-25,09:27:57.000,206,11071365,113405,0,1753435676,13890.938397619997,-11.466890639996564,53077.31249784001 2025-07-25,09:27:58.000,206,11071324,113485,0,1753435677,13890.931661310002,-11.466890639996564,53077.34743344 2025-07-25,09:27:59.000,206,11071443,113845,0,1753435678,13890.884507139992,-11.431644989999768,53077.3683948 2025-07-25,09:28:00.000,206,11071376,113365,0,1753435679,13890.904716069992,-11.41049760000169,53077.30551072 2025-07-25,09:28:01.000,206,11071326,113365,0,1753435680,13890.884507139992,-11.41049760000169,53077.24961376 2025-07-25,09:28:02.000,206,11071323,113605,0,1753435681,13890.877770829997,-11.445743249998486,53077.270575120005 2025-07-25,09:28:03.000,206,11071328,113725,0,1753435682,13890.897979759997,-11.452792379997845,53077.24961376 2025-07-25,09:28:04.000,206,11071339,113925,0,1753435683,13890.924924999992,-11.502136290000635,53077.31249784001 2025-07-25,09:28:05.000,206,11071352,113725,0,1753435684,13891.019233339997,-11.466890639996564,53077.29153648001 2025-07-25,09:28:06.000,206,11071304,113605,0,1753435685,13891.005760719992,-11.530332809998072,53077.36140768001 2025-07-25,09:28:07.000,206,11071331,113605,0,1753435686,13891.059651199997,-11.58672585000022,53077.33345920001 2025-07-25,09:28:08.000,206,11071344,113525,0,1753435687,13891.079860129998,-11.636069759995735,53077.340446320006 2025-07-25,09:28:09.000,206,11071395,113365,0,1753435688,13891.153959539988,-11.671315409999806,53077.35442056 2025-07-25,09:28:10.000,206,11071361,113605,0,1753435689,13891.207850019993,-11.727708450001955,53077.3683948 2025-07-25,09:28:11.000,206,11071448,113765,0,1753435690,13891.201113709998,-11.798199749995547,53077.319484960004 2025-07-25,09:28:12.000,206,11071369,113605,0,1753435691,13891.234795259988,-11.833445399999619,53077.32647208 2025-07-25,09:28:13.000,206,11071352,113965,0,1753435692,13891.275213119989,-11.903936700000486,53077.32647208 2025-07-25,09:28:14.000,206,11071379,113685,0,1753435693,13891.268476809993,-11.918034959999204,53077.31249784001 2025-07-25,09:28:15.000,206,11071376,113565,0,1753435694,13891.275213119989,-12.00262451999879,53077.27756224 2025-07-25,09:28:16.000,206,11071362,113765,0,1753435695,13891.241531569998,-12.037870169995585,53077.35442056 2025-07-25,09:28:17.000,206,11071366,113725,0,1753435696,13891.275213119989,-12.030821039996226,53077.33345920001 2025-07-25,09:28:18.000,206,11071309,113685,0,1753435697,13891.214586329988,-12.080164949999016,53077.319484960004 2025-07-25,09:28:19.000,206,11071354,113765,0,1753435698,13891.214586329988,-12.04491930000222,53077.30551072 2025-07-25,09:28:20.000,206,11071389,113485,0,1753435699,13891.140486919998,-12.108361469996453,53077.30551072 2025-07-25,09:28:21.000,206,11071340,113645,0,1753435700,13891.100069059998,-12.073115819999657,53077.270575120005 2025-07-25,09:28:22.000,206,11071306,113765,0,1753435701,13891.039442269997,-12.101312339997094,53077.25660088 2025-07-25,09:28:23.000,206,11071381,113525,0,1753435702,13891.012497030002,-12.080164949999016,53077.28454936001 2025-07-25,09:28:24.000,206,11071384,113485,0,1753435703,13891.005760719992,-12.066066690000298,53077.28454936001 2025-07-25,09:28:25.000,206,11071405,113725,0,1753435704,13890.945133929992,-12.037870169995585,53077.24961376 2025-07-25,09:28:26.000,206,11071304,113765,0,1753435705,13890.904716069992,-12.037870169995585,53077.2286524 2025-07-25,09:28:27.000,206,11071398,113725,0,1753435706,13890.877770829997,-12.00262451999879,53077.21467816001 2025-07-25,09:28:28.000,206,11071377,113765,0,1753435707,13890.817144039996,-12.00262451999879,53077.2286524 2025-07-25,09:28:29.000,206,11071380,113685,0,1753435708,13890.769989870001,-12.009673649998149,53077.18672968 2025-07-25,09:28:30.000,206,11071306,113885,0,1753435709,13890.776726179996,-12.037870169995585,53077.1587812 2025-07-25,09:28:31.000,206,11071422,113765,0,1753435710,13890.756517249996,-12.04491930000222,53077.11685848001 2025-07-25,09:28:32.000,206,11071390,113405,0,1753435711,13890.716099389996,-12.037870169995585,53077.08192288 2025-07-25,09:28:33.000,206,11071357,113885,0,1753435712,13890.796935109996,-12.037870169995585,53077.06096152 2025-07-25,09:28:34.000,206,11071383,113485,0,1753435713,13890.783462489992,-12.04491930000222,53077.09589712001 2025-07-25,09:28:35.000,206,11071387,113565,0,1753435714,13890.783462489992,-12.087214079998375,53077.03301304 2025-07-25,09:28:36.000,206,11071357,113725,0,1753435715,13890.749780940001,-12.129508860001806,53077.03301304 2025-07-25,09:28:37.000,206,11071313,113765,0,1753435716,13890.796935109996,-12.171803639997961,53077.03301304 2025-07-25,09:28:38.000,206,11071336,113565,0,1753435717,13890.810407730001,-12.164754509998602,53077.01205168 2025-07-25,09:28:39.000,206,11071369,113645,0,1753435718,13890.823880349992,-12.18590189999668,53076.97012896 2025-07-25,09:28:40.000,206,11071381,113725,0,1753435719,13890.850825590001,-12.242294939998828,53076.97711608001 2025-07-25,09:28:41.000,206,11071391,113765,0,1753435720,13890.897979759997,-12.256393199997547,53076.97711608001 2025-07-25,09:28:42.000,206,11071349,113845,0,1753435721,13890.884507139992,-12.291638850001618,53076.96314184 2025-07-25,09:28:43.000,206,11071404,113645,0,1753435722,13890.904716069992,-12.312786239999696,53076.95615472001 2025-07-25,09:28:44.000,206,11071399,113605,0,1753435723,13890.945133929992,-12.36213014999521,53076.94218048 2025-07-25,09:28:45.000,206,11071403,113565,0,1753435724,13890.978815479997,-12.411474059998,53076.97711608001 2025-07-25,09:28:46.000,206,11071407,113925,0,1753435725,13890.958606549997,-12.390326669999922,53076.97012896 2025-07-25,09:28:47.000,206,11071400,113565,0,1753435726,13891.005760719992,-12.446719710002071,53076.94218048 2025-07-25,09:28:48.000,206,11071388,113405,0,1753435727,13891.046178579993,-12.510161879996303,53076.914232 2025-07-25,09:28:49.000,206,11071378,113685,0,1753435728,13891.093332750002,-12.510161879996303,53076.85833504001 2025-07-25,09:28:50.000,206,11071337,113445,0,1753435729,13891.113541680003,-12.503112749996944,53076.87929640001 2025-07-25,09:28:51.000,206,11071350,113765,0,1753435730,13891.100069059998,-12.545407530000375,53076.837373680006 2025-07-25,09:28:52.000,206,11071405,113925,0,1753435731,13891.073123820002,-12.524260140002298,53076.80942520001 2025-07-25,09:28:53.000,206,11071385,113645,0,1753435732,13891.059651199997,-12.517211009995663,53076.8443608 2025-07-25,09:28:54.000,206,11071364,113405,0,1753435733,13891.066387509993,-12.531309270001657,53076.816412320004 2025-07-25,09:28:55.000,206,11071413,113725,0,1753435734,13891.066387509993,-12.524260140002298,53076.78147672001 2025-07-25,09:28:56.000,206,11071440,113605,0,1753435735,13891.106805369993,-12.503112749996944,53076.816412320004 2025-07-25,09:28:57.000,206,11071387,113645,0,1753435736,13891.079860129998,-12.496063619997585,53076.80942520001 2025-07-25,09:28:58.000,206,11071413,113765,0,1753435737,13891.032705960002,-12.446719710002071,53076.75352824 2025-07-25,09:28:59.000,206,11071397,113805,0,1753435738,13891.012497030002,-12.425572319996718,53076.7744896 2025-07-25,09:29:00.000,206,11071381,113565,0,1753435739,13891.012497030002,-12.390326669999922,53076.718592640005 2025-07-25,09:29:01.000,206,11071397,113645,0,1753435740,13890.972079170002,-12.411474059998,53076.67666992 2025-07-25,09:29:02.000,206,11071355,113685,0,1753435741,13890.931661310002,-12.383277540000563,53076.71160552001 2025-07-25,09:29:03.000,206,11071393,113805,0,1753435742,13890.891243450002,-12.376228410001204,53076.718592640005 2025-07-25,09:29:04.000,206,11071353,113525,0,1753435743,13890.911452380002,-12.40442492999864,53076.718592640005 2025-07-25,09:29:05.000,206,11071382,113725,0,1753435744,13890.897979759997,-12.418523189997359,53076.69064416001 2025-07-25,09:29:06.000,206,11071366,113565,0,1753435745,13890.938397619997,-12.36213014999521,53076.67666992 2025-07-25,09:29:07.000,206,11071336,113565,0,1753435746,13890.864298209992,-12.446719710002071,53076.648721440004 2025-07-25,09:29:08.000,206,11071366,113405,0,1753435747,13890.837352969997,-12.446719710002071,53076.6347472 2025-07-25,09:29:09.000,206,11071333,113765,0,1753435748,13890.844089279992,-12.531309270001657,53076.599811600005 2025-07-25,09:29:10.000,206,11071363,113525,0,1753435749,13890.897979759997,-12.566554919998453,53076.62776008 2025-07-25,09:29:11.000,206,11071392,113565,0,1753435750,13890.897979759997,-12.608849700001883,53076.60679872 2025-07-25,09:29:12.000,206,11071352,113565,0,1753435751,13890.951870240002,-12.615898830001242,53076.58583736 2025-07-25,09:29:13.000,206,11071346,113685,0,1753435752,13890.945133929992,-12.622947960000602,53076.599811600005 2025-07-25,09:29:14.000,206,11071386,113565,0,1753435753,13890.999024409997,-12.672291869996116,53076.57885024 2025-07-25,09:29:15.000,206,11071419,113845,0,1753435754,13891.046178579993,-12.693439260001469,53076.59282448001 2025-07-25,09:29:16.000,206,11071366,113405,0,1753435755,13891.066387509993,-12.735734039997624,53076.57186312001 2025-07-25,09:29:17.000,206,11071348,113765,0,1753435756,13891.073123820002,-12.728684909998265,53076.564876 2025-07-25,09:29:18.000,206,11071336,113645,0,1753435757,13891.066387509993,-12.778028820001055,53076.59282448001 2025-07-25,09:29:19.000,206,11071341,113525,0,1753435758,13891.113541680003,-12.749832299996342,53076.57186312001 2025-07-25,09:29:20.000,206,11071392,113765,0,1753435759,13891.127014299993,-12.792127079999773,53076.54391464001 2025-07-25,09:29:21.000,206,11071324,113605,0,1753435760,13891.140486919998,-12.749832299996342,53076.55788888 2025-07-25,09:29:22.000,206,11071346,113565,0,1753435761,13891.106805369993,-12.763930560002336,53076.55788888 2025-07-25,09:29:23.000,206,11071325,113645,0,1753435762,13891.140486919998,-12.785077950000414,53076.51596616 2025-07-25,09:29:24.000,206,11071367,113405,0,1753435763,13891.052914890002,-12.785077950000414,53076.51596616 2025-07-25,09:29:25.000,206,11071338,113765,0,1753435764,13891.127014299993,-12.799176209999132,53076.501991920006 2025-07-25,09:29:26.000,206,11071392,113645,0,1753435765,13891.100069059998,-12.778028820001055,53076.47404344001 2025-07-25,09:29:27.000,206,11071409,113685,0,1753435766,13891.113541680003,-12.778028820001055,53076.51596616 2025-07-25,09:29:28.000,206,11071373,113485,0,1753435767,13891.127014299993,-12.728684909998265,53076.4600692 2025-07-25,09:29:29.000,206,11071412,113605,0,1753435768,13891.133750610003,-12.714586649999546,53076.52295328001 2025-07-25,09:29:30.000,206,11071375,113725,0,1753435769,13891.086596439993,-12.707537520000187,53076.481030560004 2025-07-25,09:29:31.000,206,11071419,113765,0,1753435770,13891.133750610003,-12.68639013000211,53076.5299404 2025-07-25,09:29:32.000,206,11071388,113405,0,1753435771,13891.100069059998,-12.658193609997397,53076.54391464001 2025-07-25,09:29:33.000,206,11071343,113805,0,1753435772,13891.086596439993,-12.658193609997397,53076.4600692 2025-07-25,09:29:34.000,206,11071337,113765,0,1753435773,13891.086596439993,-12.615898830001242,53076.44609496001 2025-07-25,09:29:35.000,206,11071396,113765,0,1753435774,13891.100069059998,-12.622947960000602,53076.49500480001 2025-07-25,09:29:36.000,206,11071408,113365,0,1753435775,13891.093332750002,-12.63704621999932,53076.4600692 2025-07-25,09:29:37.000,206,11071444,113365,0,1753435776,13891.106805369993,-12.644095349998679,53076.481030560004 2025-07-25,09:29:38.000,206,11071352,113445,0,1753435777,13891.059651199997,-12.601800569995248,53076.4600692 2025-07-25,09:29:39.000,206,11071373,113845,0,1753435778,13891.093332750002,-12.651144479998038,53076.40417224001 2025-07-25,09:29:40.000,206,11071370,113685,0,1753435779,13891.066387509993,-12.62999708999996,53076.47404344001 2025-07-25,09:29:41.000,206,11071349,113445,0,1753435780,13891.106805369993,-12.63704621999932,53076.481030560004 2025-07-25,09:29:42.000,206,11071397,113765,0,1753435781,13891.052914890002,-12.651144479998038,53076.481030560004 2025-07-25,09:29:43.000,206,11071407,113645,0,1753435782,13891.093332750002,-12.622947960000602,53076.432120720005 2025-07-25,09:29:44.000,206,11071369,113565,0,1753435783,13891.079860129998,-12.594751439995889,53076.44609496001 2025-07-25,09:29:45.000,206,11071350,113885,0,1753435784,13891.106805369993,-12.601800569995248,53076.390198 2025-07-25,09:29:46.000,206,11071339,113605,0,1753435785,13891.120277989998,-12.601800569995248,53076.41115936 2025-07-25,09:29:47.000,206,11071339,113885,0,1753435786,13891.120277989998,-12.615898830001242,53076.42513360001 2025-07-25,09:29:48.000,206,11071363,113605,0,1753435787,13891.113541680003,-12.601800569995248,53076.41115936 2025-07-25,09:29:49.000,206,11071347,113485,0,1753435788,13891.174168469988,-12.573604049997812,53076.383210880005 2025-07-25,09:29:50.000,206,11071334,113925,0,1753435789,13891.174168469988,-12.566554919998453,53076.43910784 2025-07-25,09:29:51.000,206,11071342,113605,0,1753435790,13891.201113709998,-12.573604049997812,53076.41115936 2025-07-25,09:29:52.000,206,11071345,113405,0,1753435791,13891.194377399988,-12.58065317999717,53076.37622376001 2025-07-25,09:29:53.000,206,11071356,113845,0,1753435792,13891.174168469988,-12.573604049997812,53076.42513360001 2025-07-25,09:29:54.000,206,11071369,113485,0,1753435793,13891.241531569998,-12.538358400001016,53076.42513360001 2025-07-25,09:29:55.000,206,11071383,113645,0,1753435794,13891.214586329988,-12.559505789999093,53076.390198 2025-07-25,09:29:56.000,206,11071393,113605,0,1753435795,13891.221322639998,-12.552456659999734,53076.45308208001 2025-07-25,09:29:57.000,206,11071411,113605,0,1753435796,13891.228058949993,-12.524260140002298,53076.41115936 2025-07-25,09:29:58.000,206,11071338,113485,0,1753435797,13891.234795259988,-12.552456659999734,53076.41115936 2025-07-25,09:29:59.000,206,11071334,113605,0,1753435798,13891.214586329988,-12.545407530000375,53076.36923664 2025-07-25,09:30:00.000,206,11071379,113805,0,1753435799,13891.241531569998,-12.559505789999093,53076.383210880005 2025-07-25,09:30:01.000,206,11071337,113605,0,1753435800,13891.255004189989,-12.538358400001016,53076.43910784 2025-07-25,09:30:02.000,206,11071385,113405,0,1753435801,13891.234795259988,-12.489014489998226,53076.44609496001 2025-07-25,09:30:03.000,206,11071340,113645,0,1753435802,13891.275213119989,-12.489014489998226,53076.432120720005 2025-07-25,09:30:04.000,206,11071388,113525,0,1753435803,13891.261740499998,-12.496063619997585,53076.45308208001 2025-07-25,09:30:05.000,206,11071396,113765,0,1753435804,13891.214586329988,-12.496063619997585,53076.501991920006 2025-07-25,09:30:06.000,206,11071382,113645,0,1753435805,13891.255004189989,-12.510161879996303,53076.44609496001 2025-07-25,09:30:07.000,206,11071354,113645,0,1753435806,13891.281949429998,-12.467867100000149,53076.41115936 2025-07-25,09:30:08.000,206,11071376,113525,0,1753435807,13891.275213119989,-12.503112749996944,53076.432120720005 2025-07-25,09:30:09.000,206,11071339,113645,0,1753435808,13891.255004189989,-12.496063619997585,53076.43910784 2025-07-25,09:30:10.000,206,11071354,113765,0,1753435809,13891.228058949993,-12.489014489998226,53076.43910784 2025-07-25,09:30:11.000,206,11071398,113765,0,1753435810,13891.255004189989,-12.474916229999508,53076.42513360001 2025-07-25,09:30:12.000,206,11071374,113725,0,1753435811,13891.255004189989,-12.432621449996077,53076.390198 2025-07-25,09:30:13.000,206,11071424,113525,0,1753435812,13891.302158359998,-12.446719710002071,53076.41814648 2025-07-25,09:30:14.000,206,11071377,113485,0,1753435813,13891.308894669994,-12.45376884000143,53076.432120720005 2025-07-25,09:30:15.000,206,11071357,113605,0,1753435814,13891.356048839989,-12.45376884000143,53076.42513360001 2025-07-25,09:30:16.000,206,11071370,113565,0,1753435815,13891.376257769989,-12.411474059998,53076.45308208001 2025-07-25,09:30:17.000,206,11071413,113565,0,1753435816,13891.362785149999,-12.446719710002071,53076.32731392001 2025-07-25,09:30:18.000,206,11071366,113725,0,1753435817,13891.403203009999,-12.439670579995436,53076.390198 2025-07-25,09:30:19.000,206,11071268,113365,0,1753435818,13891.443620869999,-12.383277540000563,53076.42513360001 2025-07-25,09:30:20.000,206,11071360,113765,0,1753435819,13891.403203009999,-12.397375799999281,53076.42513360001 2025-07-25,09:30:21.000,206,11071323,113645,0,1753435820,13891.430148249994,-12.390326669999922,53076.35526240001 2025-07-25,09:30:22.000,206,11071375,113685,0,1753435821,13891.43688455999,-12.312786239999696,53076.42513360001 2025-07-25,09:30:23.000,206,11071388,113805,0,1753435822,13891.43688455999,-12.312786239999696,53076.43910784 2025-07-25,09:30:24.000,206,11071383,113605,0,1753435823,13891.43688455999,-12.291638850001618,53076.48801768 2025-07-25,09:30:25.000,206,11071285,113565,0,1753435824,13891.450357179994,-12.263442329996906,53076.4600692 2025-07-25,09:30:26.000,206,11071306,113525,0,1753435825,13891.450357179994,-12.207049290002033,53076.41115936 2025-07-25,09:30:27.000,206,11071398,113765,0,1753435826,13891.470566109994,-12.207049290002033,53076.4600692 2025-07-25,09:30:28.000,206,11071368,113565,0,1753435827,13891.49751134999,-12.164754509998602,53076.45308208001 2025-07-25,09:30:29.000,206,11071381,113525,0,1753435828,13891.443620869999,-12.136557990001165,53076.50897904 2025-07-25,09:30:30.000,206,11071352,113685,0,1753435829,13891.423411939999,-12.164754509998602,53076.481030560004 2025-07-25,09:30:31.000,206,11071365,113445,0,1753435830,13891.443620869999,-12.192951029996038,53076.55788888 2025-07-25,09:30:32.000,206,11071345,113765,0,1753435831,13891.45709348999,-12.207049290002033,53076.5299404 2025-07-25,09:30:33.000,206,11071394,113445,0,1753435832,13891.41667562999,-12.18590189999668,53076.52295328001 2025-07-25,09:30:34.000,206,11071356,113685,0,1753435833,13891.43688455999,-12.171803639997961,53076.501991920006 2025-07-25,09:30:35.000,206,11071356,113405,0,1753435834,13891.443620869999,-12.17885276999732,53076.54391464001 2025-07-25,09:30:36.000,206,11071335,113725,0,1753435835,13891.470566109994,-12.164754509998602,53076.501991920006 2025-07-25,09:30:37.000,206,11071349,113765,0,1753435836,13891.49751134999,-12.17885276999732,53076.52295328001 2025-07-25,09:30:38.000,206,11071375,113405,0,1753435837,13891.47730241999,-12.171803639997961,53076.48801768 2025-07-25,09:30:39.000,206,11071372,113565,0,1753435838,13891.531192899994,-12.17885276999732,53076.46705632 2025-07-25,09:30:40.000,206,11071400,113565,0,1753435839,13891.54466552,-12.164754509998602,53076.48801768 2025-07-25,09:30:41.000,206,11071328,113565,0,1753435840,13891.612028619995,-12.221147550000751,53076.55788888 2025-07-25,09:30:42.000,206,11071339,113485,0,1753435841,13891.68612803,-12.200000159995398,53076.57186312001 2025-07-25,09:30:43.000,206,11071367,113525,0,1753435842,13891.69960064999,-12.242294939998828,53076.5299404 2025-07-25,09:30:44.000,206,11071329,113565,0,1753435843,13891.71980957999,-12.207049290002033,53076.550901760005 2025-07-25,09:30:45.000,206,11071390,113405,0,1753435844,13891.773700059995,-12.22819668000011,53076.6347472 2025-07-25,09:30:46.000,206,11071354,113645,0,1753435845,13891.814117919996,-12.23524580999947,53076.55788888 2025-07-25,09:30:47.000,206,11071338,113645,0,1753435846,13891.84106315999,-12.249344069998187,53076.599811600005 2025-07-25,09:30:48.000,206,11071385,113485,0,1753435847,13891.894953639996,-12.207049290002033,53076.64173432001 2025-07-25,09:30:49.000,206,11071405,113565,0,1753435848,13891.942107809991,-12.22819668000011,53076.599811600005 2025-07-25,09:30:50.000,206,11071385,113725,0,1753435849,13891.989261980001,-12.150656249999884,53076.57885024 2025-07-25,09:30:51.000,206,11071367,113685,0,1753435850,13892.036416149997,-12.150656249999884,53076.58583736 2025-07-25,09:30:52.000,206,11071328,113765,0,1753435851,13892.070097700001,-12.129508860001806,53076.64173432001 2025-07-25,09:30:53.000,206,11071421,113525,0,1753435852,13892.110515560002,-12.129508860001806,53076.62776008 2025-07-25,09:30:54.000,206,11071385,113765,0,1753435853,13892.110515560002,-12.094263209997735,53076.67666992 2025-07-25,09:30:55.000,206,11071307,113645,0,1753435854,13892.177878659997,-12.04491930000222,53076.69763128 2025-07-25,09:30:56.000,206,11071377,113405,0,1753435855,13892.184614969992,-12.087214079998375,53076.718592640005 2025-07-25,09:30:57.000,206,11071374,113685,0,1753435856,13892.177878659997,-12.030821039996226,53076.73256688 2025-07-25,09:30:58.000,206,11071381,113085,0,1753435857,13892.218296519997,-12.00262451999879,53076.767502480005 2025-07-25,09:30:59.000,206,11071358,113765,0,1753435858,13892.177878659997,-11.960329739995359,53076.72557976 2025-07-25,09:31:00.000,206,11071340,113925,0,1753435859,13892.191351280002,-11.953280609996,53076.718592640005 2025-07-25,09:31:01.000,206,11071350,113645,0,1753435860,13892.211560210002,-11.918034959999204,53076.75352824 2025-07-25,09:31:02.000,206,11071388,113765,0,1753435861,13892.171142350002,-11.925084089998563,53076.76051536001 2025-07-25,09:31:03.000,206,11071409,113725,0,1753435862,13892.225032829992,-11.918034959999204,53076.83038656001 2025-07-25,09:31:04.000,206,11071378,113765,0,1753435863,13892.225032829992,-11.875740179995773,53076.80942520001 2025-07-25,09:31:05.000,206,11071328,113645,0,1753435864,13892.238505449997,-11.82639627000026,53076.85134792 2025-07-25,09:31:06.000,206,11071309,113725,0,1753435865,13892.211560210002,-11.805248880002182,53076.837373680006 2025-07-25,09:31:07.000,206,11071360,113645,0,1753435866,13892.177878659997,-11.77705235999747,53076.87929640001 2025-07-25,09:31:08.000,206,11071398,113765,0,1753435867,13892.198087589997,-11.741806710000674,53076.85833504001 2025-07-25,09:31:09.000,206,11071375,113765,0,1753435868,13892.171142350002,-11.706561059996602,53076.85134792 2025-07-25,09:31:10.000,206,11071348,113645,0,1753435869,13892.177878659997,-11.664266280000447,53076.8443608 2025-07-25,09:31:11.000,206,11071362,113645,0,1753435870,13892.157669729997,-11.657217150001088,53076.89327064 2025-07-25,09:31:12.000,206,11071400,113565,0,1753435871,13892.191351280002,-11.614922369997657,53076.87929640001 2025-07-25,09:31:13.000,206,11071365,113565,0,1753435872,13892.177878659997,-11.58672585000022,53076.90025776 2025-07-25,09:31:14.000,206,11071360,113645,0,1753435873,13892.177878659997,-11.523283679998713,53076.90724488001 2025-07-25,09:31:15.000,206,11071397,113405,0,1753435874,13892.150933420002,-11.502136290000635,53076.914232 2025-07-25,09:31:16.000,206,11071419,113445,0,1753435875,13892.164406039992,-11.473939769995923,53076.92121912 2025-07-25,09:31:17.000,206,11071351,113405,0,1753435876,13892.171142350002,-11.438694119999127,53076.94218048 2025-07-25,09:31:18.000,206,11071395,113765,0,1753435877,13892.150933420002,-11.431644989999768,53076.97012896 2025-07-25,09:31:19.000,206,11071365,113805,0,1753435878,13892.164406039992,-11.382301079996978,53076.96314184 2025-07-25,09:31:20.000,206,11071407,113645,0,1753435879,13892.130724490002,-11.389350209996337,53076.96314184 2025-07-25,09:31:21.000,206,11071403,113685,0,1753435880,13892.177878659997,-11.375251949997619,53076.97711608001 2025-07-25,09:31:22.000,206,11071356,113605,0,1753435881,13892.157669729997,-11.325908040002105,53076.99109032 2025-07-25,09:31:23.000,206,11071355,113605,0,1753435882,13892.157669729997,-11.340006300000823,53077.02602592001 2025-07-25,09:31:24.000,206,11071341,113845,0,1753435883,13892.171142350002,-11.36820281999826,53076.99109032 2025-07-25,09:31:25.000,206,11071371,113405,0,1753435884,13892.211560210002,-11.325908040002105,53076.94916760001 2025-07-25,09:31:26.000,206,11071415,113565,0,1753435885,13892.225032829992,-11.340006300000823,53077.005064560006 2025-07-25,09:31:27.000,206,11071409,113485,0,1753435886,13892.245241759992,-11.382301079996978,53077.04000016 2025-07-25,09:31:28.000,206,11071396,113765,0,1753435887,13892.299132239998,-11.382301079996978,53077.01205168 2025-07-25,09:31:29.000,206,11071341,113725,0,1753435888,13892.353022719988,-11.431644989999768,53077.04698728001 2025-07-25,09:31:30.000,206,11071384,113525,0,1753435889,13892.379967959998,-11.473939769995923,53077.02602592001 2025-07-25,09:31:31.000,206,11071411,113805,0,1753435890,13892.467539989993,-11.495087160001276,53077.08891 2025-07-25,09:31:32.000,206,11071394,113565,0,1753435891,13892.501221539998,-11.516234549999353,53077.02602592001 2025-07-25,09:31:33.000,206,11071404,113565,0,1753435892,13892.555112019989,-11.565578460002143,53077.06794864 2025-07-25,09:31:34.000,206,11071404,113725,0,1753435893,13892.63594773999,-11.579676720000862,53077.03301304 2025-07-25,09:31:35.000,206,11071375,113685,0,1753435894,13892.662892979999,-11.636069759995735,53077.06794864 2025-07-25,09:31:36.000,206,11071408,113485,0,1753435895,13892.78414656,-11.629020629996376,53077.09589712001 2025-07-25,09:31:37.000,206,11071351,113485,0,1753435896,13892.811091799995,-11.643118889995094,53077.13781984 2025-07-25,09:31:38.000,206,11071393,113685,0,1753435897,13892.81782810999,-11.650168020001729,53077.12384560001 2025-07-25,09:31:39.000,206,11071363,113645,0,1753435898,13892.912136449995,-11.664266280000447,53077.17974256 2025-07-25,09:31:40.000,206,11071347,113485,0,1753435899,13892.972763239995,-11.685413669998525,53077.17974256 2025-07-25,09:31:41.000,206,11071368,113445,0,1753435900,13892.952554309995,-11.699511929997243,53077.13083272 2025-07-25,09:31:42.000,206,11071381,113765,0,1753435901,13892.952554309995,-11.650168020001729,53077.14480696001 2025-07-25,09:31:43.000,206,11071407,113685,0,1753435902,13893.033390029996,-11.629020629996376,53077.1587812 2025-07-25,09:31:44.000,206,11071326,113725,0,1753435903,13893.04686265,-11.621971499997017,53077.17974256 2025-07-25,09:31:45.000,206,11071361,113765,0,1753435904,13893.080544199991,-11.614922369997657,53077.19371680001 2025-07-25,09:31:46.000,206,11071405,113765,0,1753435905,13893.06033526999,-11.54443106999679,53077.21467816001 2025-07-25,09:31:47.000,206,11071362,113605,0,1753435906,13892.99970847999,-11.565578460002143,53077.20070392 2025-07-25,09:31:48.000,206,11071419,113725,0,1753435907,13893.013181099996,-11.530332809998072,53077.20070392 2025-07-25,09:31:49.000,206,11071336,113765,0,1753435908,13892.992972169995,-11.502136290000635,53077.25660088 2025-07-25,09:31:50.000,206,11071328,113405,0,1753435909,13893.00644479,-11.516234549999353,53077.27756224 2025-07-25,09:31:51.000,206,11071401,113685,0,1753435910,13893.01991740999,-11.495087160001276,53077.26358800001 2025-07-25,09:31:52.000,206,11071407,113765,0,1753435911,13893.013181099996,-11.445743249998486,53077.23563952 2025-07-25,09:31:53.000,206,11071398,113685,0,1753435912,13892.972763239995,-11.438694119999127,53077.23563952 2025-07-25,09:31:54.000,206,11071297,113765,0,1753435913,13892.932345379995,-11.438694119999127,53077.25660088 2025-07-25,09:31:55.000,206,11071351,113645,0,1753435914,13892.92560907,-11.424595860000409,53077.28454936001 2025-07-25,09:31:56.000,206,11071403,113405,0,1753435915,13892.90540014,-11.41754673000105,53077.28454936001 2025-07-25,09:31:57.000,206,11071336,113925,0,1753435916,13892.88519121,-11.452792379997845,53077.30551072 2025-07-25,09:31:58.000,206,11071412,113765,0,1753435917,13892.90540014,-11.473939769995923,53077.2985236 2025-07-25,09:31:59.000,206,11071349,113405,0,1753435918,13892.912136449995,-11.438694119999127,53077.34743344 2025-07-25,09:32:00.000,206,11071355,113605,0,1753435919,13892.90540014,-11.459841509997204,53077.319484960004 2025-07-25,09:32:01.000,206,11071379,113605,0,1753435920,13892.86498228,-11.473939769995923,53077.270575120005 2025-07-25,09:32:02.000,206,11071369,113725,0,1753435921,13892.79761917999,-11.41049760000169,53077.26358800001 2025-07-25,09:32:03.000,206,11071342,113565,0,1753435922,13892.83803703999,-11.424595860000409,53077.2286524 2025-07-25,09:32:04.000,206,11071388,113645,0,1753435923,13892.82456442,-11.431644989999768,53077.28454936001 2025-07-25,09:32:05.000,206,11071324,113725,0,1753435924,13892.831300729995,-11.445743249998486,53077.29153648001 2025-07-25,09:32:06.000,206,11071368,113485,0,1753435925,13892.84477335,-11.431644989999768,53077.28454936001 2025-07-25,09:32:07.000,206,11071393,113405,0,1753435926,13892.831300729995,-11.431644989999768,53077.27756224 2025-07-25,09:32:08.000,206,11071325,113605,0,1753435927,13892.83803703999,-11.41754673000105,53077.31249784001 2025-07-25,09:32:09.000,206,11071354,113565,0,1753435928,13892.81782810999,-11.31885890999547,53077.34743344 2025-07-25,09:32:10.000,206,11071387,113525,0,1753435929,13892.851509659995,-11.36820281999826,53077.319484960004 2025-07-25,09:32:11.000,206,11071410,113765,0,1753435930,13892.81782810999,-11.332957170001464,53077.26358800001 2025-07-25,09:32:12.000,206,11071393,113645,0,1753435931,13892.85824596999,-11.347055430000182,53077.23563952 2025-07-25,09:32:13.000,206,11071398,113565,0,1753435932,13892.871718589995,-11.3611536899989,53077.2985236 2025-07-25,09:32:14.000,206,11071371,113605,0,1753435933,13892.891927519995,-11.396399339995696,53077.28454936001 2025-07-25,09:32:15.000,206,11071393,113605,0,1753435934,13892.93908168999,-11.396399339995696,53077.36140768001 2025-07-25,09:32:16.000,206,11071330,114085,0,1753435935,13892.93908168999,-11.389350209996337,53077.35442056 2025-07-25,09:32:17.000,206,11071377,113525,0,1753435936,13892.945818,-11.403448470002331,53077.28454936001 2025-07-25,09:32:18.000,206,11071364,113405,0,1753435937,13892.96602693,-11.41754673000105,53077.38236904001 2025-07-25,09:32:19.000,206,11071350,113525,0,1753435938,13892.98623586,-11.41754673000105,53077.34743344 2025-07-25,09:32:20.000,206,11071341,113805,0,1753435939,13892.96602693,-11.438694119999127,53077.2985236 2025-07-25,09:32:21.000,206,11071427,113725,0,1753435940,13892.992972169995,-11.41049760000169,53077.29153648001 2025-07-25,09:32:22.000,206,11071425,113525,0,1753435941,13892.99970847999,-11.41049760000169,53077.33345920001 2025-07-25,09:32:23.000,206,11071391,114005,0,1753435942,13892.992972169995,-11.375251949997619,53077.31249784001 2025-07-25,09:32:24.000,206,11071306,113605,0,1753435943,13893.00644479,-11.375251949997619,53077.38236904001 2025-07-25,09:32:25.000,206,11071402,113565,0,1753435944,13892.97949954999,-11.396399339995696,53077.34743344 2025-07-25,09:32:26.000,206,11071344,113565,0,1753435945,13892.972763239995,-11.375251949997619,53077.270575120005 2025-07-25,09:32:27.000,206,11071390,113725,0,1753435946,13892.97949954999,-11.3611536899989,53077.319484960004 2025-07-25,09:32:28.000,206,11071404,113765,0,1753435947,13892.97949954999,-11.3611536899989,53077.319484960004 2025-07-25,09:32:29.000,206,11071374,113805,0,1753435948,13892.972763239995,-11.31180977999611,53077.340446320006 2025-07-25,09:32:30.000,206,11071386,113405,0,1753435949,13892.96602693,-11.31885890999547,53077.34743344 2025-07-25,09:32:31.000,206,11071415,113525,0,1753435950,13892.99970847999,-11.31180977999611,53077.37538192 2025-07-25,09:32:32.000,206,11071369,113565,0,1753435951,13892.992972169995,-11.269514999999956,53077.42429176 2025-07-25,09:32:33.000,206,11071371,113405,0,1753435952,13892.99970847999,-11.276564129999315,53077.36140768001 2025-07-25,09:32:34.000,206,11071385,113725,0,1753435953,13892.992972169995,-11.290662389998033,53077.340446320006 2025-07-25,09:32:35.000,206,11071361,113805,0,1753435954,13893.013181099996,-11.255416740001237,53077.37538192 2025-07-25,09:32:36.000,206,11071430,113485,0,1753435955,13893.033390029996,-11.269514999999956,53077.36140768001 2025-07-25,09:32:37.000,206,11071337,113485,0,1753435956,13893.08728051,-11.248367610001878,53077.36140768001 2025-07-25,09:32:38.000,206,11071336,113845,0,1753435957,13893.033390029996,-11.290662389998033,53077.37538192 2025-07-25,09:32:39.000,206,11071404,113365,0,1753435958,13893.033390029996,-11.269514999999956,53077.35442056 2025-07-25,09:32:40.000,206,11071396,113565,0,1753435959,13893.08728051,-11.290662389998033,53077.41031752001 2025-07-25,09:32:41.000,206,11071406,113765,0,1753435960,13893.114225749996,-11.332957170001464,53077.41031752001 2025-07-25,09:32:42.000,206,11071311,113685,0,1753435961,13893.147907300001,-11.332957170001464,53077.37538192 2025-07-25,09:32:43.000,206,11071382,113525,0,1753435962,13893.174852539996,-11.3611536899989,53077.389356160005 2025-07-25,09:32:44.000,206,11071363,113605,0,1753435963,13893.201797779991,-11.36820281999826,53077.3683948 2025-07-25,09:32:45.000,206,11071384,113765,0,1753435964,13893.242215639992,-11.396399339995696,53077.37538192 2025-07-25,09:32:46.000,206,11071328,113405,0,1753435965,13893.248951950001,-11.431644989999768,53077.33345920001 2025-07-25,09:32:47.000,206,11071409,113685,0,1753435966,13893.262424569992,-11.424595860000409,53077.36140768001 2025-07-25,09:32:48.000,206,11071416,113565,0,1753435967,13893.255688259997,-11.459841509997204,53077.36140768001 2025-07-25,09:32:49.000,206,11071332,113365,0,1753435968,13893.289369810002,-11.445743249998486,53077.3683948 2025-07-25,09:32:50.000,206,11071388,113405,0,1753435969,13893.309578740002,-11.466890639996564,53077.389356160005 2025-07-25,09:32:51.000,206,11071345,113725,0,1753435970,13893.262424569992,-11.502136290000635,53077.389356160005 2025-07-25,09:32:52.000,206,11071391,113365,0,1753435971,13893.289369810002,-11.495087160001276,53077.38236904001 2025-07-25,09:32:53.000,206,11071410,113925,0,1753435972,13893.289369810002,-11.445743249998486,53077.38236904001 2025-07-25,09:32:54.000,206,11071416,113765,0,1753435973,13893.289369810002,-11.466890639996564,53077.36140768001 2025-07-25,09:32:55.000,206,11071355,113765,0,1753435974,13893.269160880001,-11.445743249998486,53077.41031752001 2025-07-25,09:32:56.000,206,11071329,113685,0,1753435975,13893.269160880001,-11.438694119999127,53077.35442056 2025-07-25,09:32:57.000,206,11071369,113645,0,1753435976,13893.235479329996,-11.36820281999826,53077.4033304 2025-07-25,09:32:58.000,206,11071381,113405,0,1753435977,13893.228743020001,-11.403448470002331,53077.37538192 2025-07-25,09:32:59.000,206,11071410,113605,0,1753435978,13893.242215639992,-11.36820281999826,53077.41031752001 2025-07-25,09:33:00.000,206,11071393,113645,0,1753435979,13893.242215639992,-11.283613259998674,53077.3683948 2025-07-25,09:33:01.000,206,11071402,113405,0,1753435980,13893.208534090001,-11.276564129999315,53077.39634328 2025-07-25,09:33:02.000,206,11071360,113765,0,1753435981,13893.201797779991,-11.206072829998448,53077.3683948 2025-07-25,09:33:03.000,206,11071416,113445,0,1753435982,13893.208534090001,-11.19197456999973,53077.33345920001 2025-07-25,09:33:04.000,206,11071339,113565,0,1753435983,13893.222006709992,-11.114434139999503,53077.340446320006 2025-07-25,09:33:05.000,206,11071353,113525,0,1753435984,13893.141170989991,-11.156728919995658,53077.39634328 2025-07-25,09:33:06.000,206,11071349,113445,0,1753435985,13893.141170989991,-11.177876310001011,53077.32647208 2025-07-25,09:33:07.000,206,11071397,113525,0,1753435986,13893.134434679996,-11.13558152999758,53077.32647208 2025-07-25,09:33:08.000,206,11071338,113805,0,1753435987,13893.154643609996,-11.107385010000144,53077.438266000005 2025-07-25,09:33:09.000,206,11071427,113565,0,1753435988,13893.161379919991,-11.100335880000785,53077.41031752001 2025-07-25,09:33:10.000,206,11071390,113485,0,1753435989,13893.12769837,-11.065090229996713,53077.39634328 2025-07-25,09:33:11.000,206,11071317,113725,0,1753435990,13893.134434679996,-11.058041099997354,53077.39634328 2025-07-25,09:33:12.000,206,11071431,113605,0,1753435991,13893.161379919991,-11.015746320001199,53077.46621448 2025-07-25,09:33:13.000,206,11071411,113685,0,1753435992,13893.147907300001,-11.022795450000558,53077.438266000005 2025-07-25,09:33:14.000,206,11071342,113445,0,1753435993,13893.094016819996,-10.980500669997127,53077.4033304 2025-07-25,09:33:15.000,206,11071372,113485,0,1753435994,13893.100753129991,-10.987549799996486,53077.45224024001 2025-07-25,09:33:16.000,206,11071385,113525,0,1753435995,13893.12769837,-10.994598929995846,53077.43127888001 2025-07-25,09:33:17.000,206,11071354,113405,0,1753435996,13893.094016819996,-10.987549799996486,53077.45922736001 2025-07-25,09:33:18.000,206,11071357,113245,0,1753435997,13893.08728051,-10.973451539997768,53077.45224024001 2025-07-25,09:33:19.000,206,11071414,113605,0,1753435998,13893.06033526999,-10.95230414999969,53077.4732016 2025-07-25,09:33:20.000,206,11071355,113725,0,1753435999,13893.04686265,-10.95230414999969,53077.50115008001 2025-07-25,09:33:21.000,206,11071398,113325,0,1753436000,13893.073807889996,-10.95935327999905,53077.51512432 2025-07-25,09:33:22.000,206,11071397,113725,0,1753436001,13893.120962059991,-10.931156760001613,53077.48018872001 2025-07-25,09:33:23.000,206,11071391,113605,0,1753436002,13893.114225749996,-10.924107630002254,53077.52909856001 2025-07-25,09:33:24.000,206,11071373,113605,0,1753436003,13893.147907300001,-10.91000936999626,53077.4732016 2025-07-25,09:33:25.000,206,11071347,113765,0,1753436004,13893.134434679996,-10.924107630002254,53077.46621448 2025-07-25,09:33:26.000,206,11071401,113605,0,1753436005,13893.134434679996,-10.938205890000972,53077.46621448 2025-07-25,09:33:27.000,206,11071361,113725,0,1753436006,13893.168116230001,-10.945255020000332,53077.45922736001 2025-07-25,09:33:28.000,206,11071339,113605,0,1753436007,13893.154643609996,-10.931156760001613,53077.4033304 2025-07-25,09:33:29.000,206,11071392,113605,0,1753436008,13893.215270399996,-10.95935327999905,53077.45922736001 2025-07-25,09:33:30.000,206,11071373,113405,0,1753436009,13893.222006709992,-10.980500669997127,53077.438266000005 2025-07-25,09:33:31.000,206,11071361,113685,0,1753436010,13893.289369810002,-10.95230414999969,53077.487175840004 2025-07-25,09:33:32.000,206,11071402,113605,0,1753436011,13893.275897189997,-10.973451539997768,53077.43127888001 2025-07-25,09:33:33.000,206,11071413,113685,0,1753436012,13893.248951950001,-11.029844579999917,53077.45224024001 2025-07-25,09:33:34.000,206,11071358,113605,0,1753436013,13893.289369810002,-11.015746320001199,53077.48018872001 2025-07-25,09:33:35.000,206,11071382,113725,0,1753436014,13893.289369810002,-11.015746320001199,53077.53608568 2025-07-25,09:33:36.000,206,11071404,113405,0,1753436015,13893.289369810002,-11.050991969997995,53077.50115008001 2025-07-25,09:33:37.000,206,11071360,113525,0,1753436016,13893.302842429992,-11.079188489995431,53077.4732016 2025-07-25,09:33:38.000,206,11071383,113445,0,1753436017,13893.329787670002,-11.058041099997354,53077.46621448 2025-07-25,09:33:39.000,206,11071364,113565,0,1753436018,13893.275897189997,-11.043942839998635,53077.48018872001 2025-07-25,09:33:40.000,206,11071387,113725,0,1753436019,13893.323051359992,-11.093286750001425,53077.487175840004 2025-07-25,09:33:41.000,206,11071380,113645,0,1753436020,13893.309578740002,-11.072139359996072,53077.48018872001 2025-07-25,09:33:42.000,206,11071375,113805,0,1753436021,13893.316315049997,-11.086237620002066,53077.49416296 2025-07-25,09:33:43.000,206,11071429,113565,0,1753436022,13893.282633499992,-11.065090229996713,53077.48018872001 2025-07-25,09:33:44.000,206,11071427,113725,0,1753436023,13893.235479329996,-11.029844579999917,53077.46621448 2025-07-25,09:33:45.000,206,11071333,113805,0,1753436024,13893.222006709992,-11.015746320001199,53077.49416296 2025-07-25,09:33:46.000,206,11071346,113565,0,1753436025,13893.222006709992,-10.987549799996486,53077.46621448 2025-07-25,09:33:47.000,206,11071341,113485,0,1753436026,13893.215270399996,-10.95935327999905,53077.51512432 2025-07-25,09:33:48.000,206,11071394,113605,0,1753436027,13893.141170989991,-10.924107630002254,53077.487175840004 2025-07-25,09:33:49.000,206,11071432,113565,0,1753436028,13893.134434679996,-10.917058499995619,53077.50115008001 2025-07-25,09:33:50.000,206,11071385,113565,0,1753436029,13893.134434679996,-10.895911109997542,53077.438266000005 2025-07-25,09:33:51.000,206,11071371,113405,0,1753436030,13893.12769837,-10.881812849998823,53077.4732016 2025-07-25,09:33:52.000,206,11071344,113725,0,1753436031,13893.161379919991,-10.811321549997956,53077.45922736001 2025-07-25,09:33:53.000,206,11071418,113445,0,1753436032,13893.161379919991,-10.839518069995393,53077.46621448 2025-07-25,09:33:54.000,206,11071375,113405,0,1753436033,13893.10748944,-10.73378111999773,53077.46621448 2025-07-25,09:33:55.000,206,11071347,113565,0,1753436034,13893.12769837,-10.740830249997089,53077.51512432 2025-07-25,09:33:56.000,206,11071380,113765,0,1753436035,13893.114225749996,-10.761977639995166,53077.508137200006 2025-07-25,09:33:57.000,206,11071392,113765,0,1753436036,13893.073807889996,-10.719682859999011,53077.46621448 2025-07-25,09:33:58.000,206,11071337,113605,0,1753436037,13893.10748944,-10.719682859999011,53077.46621448 2025-07-25,09:33:59.000,206,11071303,113485,0,1753436038,13893.080544199991,-10.691486340001575,53077.48018872001 2025-07-25,09:34:00.000,206,11071354,113445,0,1753436039,13893.161379919991,-10.719682859999011,53077.41031752001 2025-07-25,09:34:01.000,206,11071413,113725,0,1753436040,13893.141170989991,-10.691486340001575,53077.508137200006 2025-07-25,09:34:02.000,206,11071331,113645,0,1753436041,13893.08728051,-10.663289819996862,53077.487175840004 2025-07-25,09:34:03.000,206,11071386,113405,0,1753436042,13893.094016819996,-10.67738807999558,53077.438266000005 2025-07-25,09:34:04.000,206,11071370,113685,0,1753436043,13893.10748944,-10.719682859999011,53077.45922736001 2025-07-25,09:34:05.000,206,11071345,113525,0,1753436044,13893.080544199991,-10.719682859999011,53077.46621448 2025-07-25,09:34:06.000,206,11071380,113765,0,1753436045,13893.100753129991,-10.747879379996448,53077.45224024001 2025-07-25,09:34:07.000,206,11071375,113485,0,1753436046,13893.141170989991,-10.761977639995166,53077.45224024001 2025-07-25,09:34:08.000,206,11071357,113445,0,1753436047,13893.161379919991,-10.769026770001801,53077.4732016 2025-07-25,09:34:09.000,206,11071319,113565,0,1753436048,13893.094016819996,-10.790174159999879,53077.41730464 2025-07-25,09:34:10.000,206,11071363,113405,0,1753436049,13893.147907300001,-10.825419809996674,53077.48018872001 2025-07-25,09:34:11.000,206,11071361,113565,0,1753436050,13893.195061469996,-10.874763719999464,53077.46621448 2025-07-25,09:34:12.000,206,11071345,113765,0,1753436051,13893.174852539996,-10.91000936999626,53077.45224024001 2025-07-25,09:34:13.000,206,11071403,113765,0,1753436052,13893.242215639992,-10.938205890000972,53077.4732016 2025-07-25,09:34:14.000,206,11071322,113645,0,1753436053,13893.275897189997,-10.938205890000972,53077.42429176 2025-07-25,09:34:15.000,206,11071368,113605,0,1753436054,13893.282633499992,-10.966402409998409,53077.52211144 2025-07-25,09:34:16.000,206,11071415,113485,0,1753436055,13893.309578740002,-10.987549799996486,53077.45922736001 2025-07-25,09:34:17.000,206,11071419,113645,0,1753436056,13893.363469219992,-11.015746320001199,53077.48018872001 2025-07-25,09:34:18.000,206,11071415,113565,0,1753436057,13893.363469219992,-11.036893709999276,53077.49416296 2025-07-25,09:34:19.000,206,11071410,113245,0,1753436058,13893.363469219992,-11.079188489995431,53077.48018872001 2025-07-25,09:34:20.000,206,11071333,113685,0,1753436059,13893.437568629997,-11.086237620002066,53077.49416296 2025-07-25,09:34:21.000,206,11071407,113765,0,1753436060,13893.430832320002,-11.086237620002066,53077.41031752001 2025-07-25,09:34:22.000,206,11071399,113765,0,1753436061,13893.437568629997,-11.114434139999503,53077.45224024001 2025-07-25,09:34:23.000,206,11071383,113645,0,1753436062,13893.451041250002,-11.086237620002066,53077.508137200006 2025-07-25,09:34:24.000,206,11071354,113485,0,1753436063,13893.437568629997,-11.149679789996298,53077.46621448 2025-07-25,09:34:25.000,206,11071374,113565,0,1753436064,13893.370205530002,-11.121483269998862,53077.41730464 2025-07-25,09:34:26.000,206,11071380,113605,0,1753436065,13893.383678149992,-11.100335880000785,53077.41031752001 2025-07-25,09:34:27.000,206,11071405,113445,0,1753436066,13893.397150769997,-11.14263065999694,53077.43127888001 2025-07-25,09:34:28.000,206,11071397,113445,0,1753436067,13893.302842429992,-11.149679789996298,53077.38236904001 2025-07-25,09:34:29.000,206,11071413,113845,0,1753436068,13893.282633499992,-11.170827180001652,53077.38236904001 2025-07-25,09:34:30.000,206,11071416,113405,0,1753436069,13893.282633499992,-11.177876310001011,53077.37538192 2025-07-25,09:34:31.000,206,11071400,113605,0,1753436070,13893.235479329996,-11.163778050002293,53077.41730464 2025-07-25,09:34:32.000,206,11071388,113525,0,1753436071,13893.161379919991,-11.18492544000037,53077.4033304 2025-07-25,09:34:33.000,206,11071343,113485,0,1753436072,13893.12769837,-11.18492544000037,53077.34743344 2025-07-25,09:34:34.000,206,11071394,113605,0,1753436073,13893.120962059991,-11.163778050002293,53077.33345920001 2025-07-25,09:34:35.000,206,11071382,114045,0,1753436074,13893.100753129991,-11.177876310001011,53077.35442056 2025-07-25,09:34:36.000,206,11071416,113765,0,1753436075,13893.080544199991,-11.213121959997807,53077.2985236 2025-07-25,09:34:37.000,206,11071411,113485,0,1753436076,13893.080544199991,-11.213121959997807,53077.32647208 2025-07-25,09:34:38.000,206,11071336,113725,0,1753436077,13893.04686265,-11.241318479995243,53077.2985236 2025-07-25,09:34:39.000,206,11071357,113405,0,1753436078,13893.06033526999,-11.248367610001878,53077.32647208 2025-07-25,09:34:40.000,206,11071395,113525,0,1753436079,13893.06033526999,-11.283613259998674,53077.270575120005 2025-07-25,09:34:41.000,206,11071372,113565,0,1753436080,13893.02665372,-11.297711519997392,53077.29153648001 2025-07-25,09:34:42.000,206,11071335,113605,0,1753436081,13893.04686265,-11.297711519997392,53077.29153648001 2025-07-25,09:34:43.000,206,11071392,113485,0,1753436082,13893.04012633999,-11.255416740001237,53077.28454936001 2025-07-25,09:34:44.000,206,11071438,113605,0,1753436083,13893.02665372,-11.276564129999315,53077.27756224 2025-07-25,09:34:45.000,206,11071444,113765,0,1753436084,13892.98623586,-11.304760649996751,53077.31249784001 2025-07-25,09:34:46.000,206,11071376,113605,0,1753436085,13893.06033526999,-11.269514999999956,53077.29153648001 2025-07-25,09:34:47.000,206,11071370,113765,0,1753436086,13892.952554309995,-11.31180977999611,53077.25660088 2025-07-25,09:34:48.000,206,11071429,113765,0,1753436087,13892.932345379995,-11.325908040002105,53077.26358800001 2025-07-25,09:34:49.000,206,11071384,113805,0,1753436088,13892.891927519995,-11.31885890999547,53077.2286524 2025-07-25,09:34:50.000,206,11071318,113725,0,1753436089,13892.92560907,-11.340006300000823,53077.24262664001 2025-07-25,09:34:51.000,206,11071367,113605,0,1753436090,13892.831300729995,-11.347055430000182,53077.20769104 2025-07-25,09:34:52.000,206,11071415,113845,0,1753436091,13892.78414656,-11.382301079996978,53077.20769104 2025-07-25,09:34:53.000,206,11071429,113525,0,1753436092,13892.75720131999,-11.375251949997619,53077.20769104 2025-07-25,09:34:54.000,206,11071380,113565,0,1753436093,13892.73699238999,-11.431644989999768,53077.24262664001 2025-07-25,09:34:55.000,206,11071352,113925,0,1753436094,13892.73699238999,-11.424595860000409,53077.21467816001 2025-07-25,09:34:56.000,206,11071415,113525,0,1753436095,13892.67636559999,-11.438694119999127,53077.2286524 2025-07-25,09:34:57.000,206,11071388,113405,0,1753436096,13892.669629289994,-11.424595860000409,53077.221665280005 2025-07-25,09:34:58.000,206,11071339,113605,0,1753436097,13892.669629289994,-11.466890639996564,53077.20769104 2025-07-25,09:34:59.000,206,11071369,113805,0,1753436098,13892.669629289994,-11.431644989999768,53077.21467816001 2025-07-25,09:35:00.000,206,11071427,113405,0,1753436099,13892.568584639994,-11.438694119999127,53077.21467816001 2025-07-25,09:35:01.000,206,11071404,113405,0,1753436100,13892.609002499994,-11.480988899995282,53077.16576832001 2025-07-25,09:35:02.000,206,11071398,113765,0,1753436101,13892.609002499994,-11.466890639996564,53077.151794080004 2025-07-25,09:35:03.000,206,11071363,113485,0,1753436102,13892.65615666999,-11.431644989999768,53077.12384560001 2025-07-25,09:35:04.000,206,11071422,113765,0,1753436103,13892.629211429994,-11.382301079996978,53077.01205168 2025-07-25,09:35:05.000,206,11071395,113645,0,1753436104,13892.609002499994,-11.41049760000169,53077.053974400005 2025-07-25,09:35:06.000,206,11071338,113605,0,1753436105,13892.629211429994,-11.396399339995696,53077.08891 2025-07-25,09:35:07.000,206,11071362,113565,0,1753436106,13892.609002499994,-11.347055430000182,53077.10987136 2025-07-25,09:35:08.000,206,11071406,113445,0,1753436107,13892.609002499994,-11.31180977999611,53077.09589712001 2025-07-25,09:35:09.000,206,11071380,113565,0,1753436108,13892.609002499994,-11.290662389998033,53077.08891 2025-07-25,09:35:10.000,206,11071375,113605,0,1753436109,13892.609002499994,-11.241318479995243,53077.08891 2025-07-25,09:35:11.000,206,11071340,113565,0,1753436110,13892.61573880999,-11.206072829998448,53077.08192288 2025-07-25,09:35:12.000,206,11071366,113525,0,1753436111,13892.541639399999,-11.156728919995658,53077.08891 2025-07-25,09:35:13.000,206,11071408,113725,0,1753436112,13892.541639399999,-11.14263065999694,53077.04000016 2025-07-25,09:35:14.000,206,11071363,113685,0,1753436113,13892.481012609998,-11.13558152999758,53077.09589712001 2025-07-25,09:35:15.000,206,11071361,113445,0,1753436114,13892.454067369988,-11.13558152999758,53077.08192288 2025-07-25,09:35:16.000,206,11071357,113565,0,1753436115,13892.487748919993,-11.086237620002066,53077.053974400005 2025-07-25,09:35:17.000,206,11071415,113565,0,1753436116,13892.467539989993,-11.093286750001425,53077.102884240005 2025-07-25,09:35:18.000,206,11071353,113645,0,1753436117,13892.427122129993,-11.093286750001425,53077.04000016 2025-07-25,09:35:19.000,206,11071341,113605,0,1753436118,13892.393440579988,-11.14263065999694,53077.07493576001 2025-07-25,09:35:20.000,206,11071412,113405,0,1753436119,13892.400176889998,-11.107385010000144,53077.06794864 2025-07-25,09:35:21.000,206,11071377,113605,0,1753436120,13892.427122129993,-11.163778050002293,53077.04698728001 2025-07-25,09:35:22.000,206,11071326,113725,0,1753436121,13892.467539989993,-11.149679789996298,53077.07493576001 2025-07-25,09:35:23.000,206,11071358,113405,0,1753436122,13892.433858439988,-11.170827180001652,53077.04698728001 2025-07-25,09:35:24.000,206,11071389,113485,0,1753436123,13892.406913199993,-11.18492544000037,53077.005064560006 2025-07-25,09:35:25.000,206,11071381,113525,0,1753436124,13892.427122129993,-11.241318479995243,53077.053974400005 2025-07-25,09:35:26.000,206,11071379,113805,0,1753436125,13892.481012609998,-11.213121959997807,53077.06096152 2025-07-25,09:35:27.000,206,11071366,113605,0,1753436126,13892.474276299989,-11.234269349995884,53077.07493576001 2025-07-25,09:35:28.000,206,11071415,113685,0,1753436127,13892.467539989993,-11.241318479995243,53077.053974400005 2025-07-25,09:35:29.000,206,11071386,113525,0,1753436128,13892.467539989993,-11.262465870000597,53077.0190388 2025-07-25,09:35:30.000,206,11071384,113525,0,1753436129,13892.467539989993,-11.248367610001878,53077.01205168 2025-07-25,09:35:31.000,206,11071392,113765,0,1753436130,13892.440594749998,-11.262465870000597,53077.0190388 2025-07-25,09:35:32.000,206,11071406,113685,0,1753436131,13892.413649509988,-11.234269349995884,53077.04698728001 2025-07-25,09:35:33.000,206,11071400,113685,0,1753436132,13892.400176889998,-11.283613259998674,53077.06794864 2025-07-25,09:35:34.000,206,11071395,113645,0,1753436133,13892.373231649988,-11.227220219996525,53077.04000016 2025-07-25,09:35:35.000,206,11071387,113525,0,1753436134,13892.346286409993,-11.234269349995884,53077.02602592001 2025-07-25,09:35:36.000,206,11071410,113605,0,1753436135,13892.326077479993,-11.241318479995243,53076.97711608001 2025-07-25,09:35:37.000,206,11071377,113725,0,1753436136,13892.332813790003,-11.234269349995884,53077.04000016 2025-07-25,09:35:38.000,206,11071383,113405,0,1753436137,13892.265450689993,-11.213121959997807,53076.96314184 2025-07-25,09:35:39.000,206,11071406,113765,0,1753436138,13892.204823899992,-11.241318479995243,53076.95615472001 2025-07-25,09:35:40.000,206,11071398,113605,0,1753436139,13892.171142350002,-11.227220219996525,53076.96314184 2025-07-25,09:35:41.000,206,11071373,113685,0,1753436140,13892.137460799997,-11.241318479995243,53076.97012896 2025-07-25,09:35:42.000,206,11071390,113485,0,1753436141,13892.130724490002,-11.241318479995243,53076.92820624001 2025-07-25,09:35:43.000,206,11071390,113645,0,1753436142,13892.097042939997,-11.234269349995884,53076.97711608001 2025-07-25,09:35:44.000,206,11071346,113685,0,1753436143,13892.056625079997,-11.248367610001878,53076.92121912 2025-07-25,09:35:45.000,206,11071397,113605,0,1753436144,13892.049888770001,-11.290662389998033,53076.92820624001 2025-07-25,09:35:46.000,206,11071347,113645,0,1753436145,13892.070097700001,-11.297711519997392,53076.935193360005 2025-07-25,09:35:47.000,206,11071444,113685,0,1753436146,13892.009470910001,-11.31180977999611,53076.95615472001 2025-07-25,09:35:48.000,206,11071412,113365,0,1753436147,13892.063361389992,-11.283613259998674,53076.90724488001 2025-07-25,09:35:49.000,206,11071388,113765,0,1753436148,13892.043152459992,-11.31180977999611,53076.90724488001 2025-07-25,09:35:50.000,206,11071366,113605,0,1753436149,13892.049888770001,-11.297711519997392,53076.837373680006 2025-07-25,09:35:51.000,206,11071330,113445,0,1753436150,13892.022943529992,-11.283613259998674,53076.82339944 2025-07-25,09:35:52.000,206,11071413,113605,0,1753436151,13892.009470910001,-11.31180977999611,53076.886283520005 2025-07-25,09:35:53.000,206,11071394,113765,0,1753436152,13892.009470910001,-11.31885890999547,53076.87929640001 2025-07-25,09:35:54.000,206,11071389,113645,0,1753436153,13892.036416149997,-11.297711519997392,53076.816412320004 2025-07-25,09:35:55.000,206,11071366,113565,0,1753436154,13892.016207219996,-11.276564129999315,53076.79545096 2025-07-25,09:35:56.000,206,11071325,113485,0,1753436155,13891.989261980001,-11.255416740001237,53076.816412320004 2025-07-25,09:35:57.000,206,11071402,113485,0,1753436156,13892.029679840001,-11.241318479995243,53076.816412320004 2025-07-25,09:35:58.000,206,11071339,113765,0,1753436157,13892.029679840001,-11.297711519997392,53076.80243808 2025-07-25,09:35:59.000,206,11071397,113525,0,1753436158,13892.083570319992,-11.269514999999956,53076.80942520001 2025-07-25,09:36:00.000,206,11071452,113525,0,1753436159,13892.070097700001,-11.262465870000597,53076.82339944 2025-07-25,09:36:01.000,206,11071350,113605,0,1753436160,13892.123988179992,-11.262465870000597,53076.82339944 2025-07-25,09:36:02.000,206,11071365,113765,0,1753436161,13892.110515560002,-11.248367610001878,53076.8443608 2025-07-25,09:36:03.000,206,11071393,113605,0,1753436162,13892.123988179992,-11.227220219996525,53076.83038656001 2025-07-25,09:36:04.000,206,11071326,113485,0,1753436163,13892.191351280002,-11.213121959997807,53076.80243808 2025-07-25,09:36:05.000,206,11071360,113685,0,1753436164,13892.265450689993,-11.276564129999315,53076.80942520001 2025-07-25,09:36:06.000,206,11071374,113685,0,1753436165,13892.251978070002,-11.234269349995884,53076.82339944 2025-07-25,09:36:07.000,206,11071422,113565,0,1753436166,13892.312604860002,-11.213121959997807,53076.7744896 2025-07-25,09:36:08.000,206,11071401,113645,0,1753436167,13892.299132239998,-11.241318479995243,53076.816412320004 2025-07-25,09:36:09.000,206,11071403,113725,0,1753436168,13892.393440579988,-11.248367610001878,53076.83038656001 2025-07-25,09:36:10.000,206,11071328,113685,0,1753436169,13892.427122129993,-11.234269349995884,53076.80243808 2025-07-25,09:36:11.000,206,11071313,113645,0,1753436170,13892.487748919993,-11.220171089997166,53076.816412320004 2025-07-25,09:36:12.000,206,11071420,113685,0,1753436171,13892.487748919993,-11.18492544000037,53076.816412320004 2025-07-25,09:36:13.000,206,11071414,113685,0,1753436172,13892.501221539998,-11.213121959997807,53076.837373680006 2025-07-25,09:36:14.000,206,11071421,113765,0,1753436173,13892.501221539998,-11.206072829998448,53076.90724488001 2025-07-25,09:36:15.000,206,11071356,113525,0,1753436174,13892.534903089989,-11.213121959997807,53076.80942520001 2025-07-25,09:36:16.000,206,11071322,113245,0,1753436175,13892.561848329999,-11.248367610001878,53076.837373680006 2025-07-25,09:36:17.000,206,11071353,113485,0,1753436176,13892.588793569994,-11.206072829998448,53076.886283520005 2025-07-25,09:36:18.000,206,11071367,113485,0,1753436177,13892.568584639994,-11.220171089997166,53076.87230928 2025-07-25,09:36:19.000,206,11071330,113485,0,1753436178,13892.609002499994,-11.227220219996525,53076.8443608 2025-07-25,09:36:20.000,206,11071412,113365,0,1753436179,13892.61573880999,-11.213121959997807,53076.86532216 2025-07-25,09:36:21.000,206,11071391,113725,0,1753436180,13892.622475119999,-11.248367610001878,53076.82339944 2025-07-25,09:36:22.000,206,11071378,113565,0,1753436181,13892.642684049999,-11.262465870000597,53076.85134792 2025-07-25,09:36:23.000,206,11071395,113365,0,1753436182,13892.622475119999,-11.31180977999611,53076.85833504001 2025-07-25,09:36:24.000,206,11071374,113365,0,1753436183,13892.649420359994,-11.255416740001237,53076.90724488001 2025-07-25,09:36:25.000,206,11071433,113485,0,1753436184,13892.70331084,-11.241318479995243,53076.94218048 2025-07-25,09:36:26.000,206,11071394,113405,0,1753436185,13892.75720131999,-11.255416740001237,53076.935193360005 2025-07-25,09:36:27.000,206,11071411,113445,0,1753436186,13892.70331084,-11.290662389998033,53076.97012896 2025-07-25,09:36:28.000,206,11071427,113445,0,1753436187,13892.72351977,-11.269514999999956,53076.96314184 2025-07-25,09:36:29.000,206,11071378,113725,0,1753436188,13892.71678345999,-11.269514999999956,53076.95615472001 2025-07-25,09:36:30.000,206,11071353,113765,0,1753436189,13892.710047149994,-11.206072829998448,53076.97012896 2025-07-25,09:36:31.000,206,11071308,113765,0,1753436190,13892.76393763,-11.206072829998448,53077.005064560006 2025-07-25,09:36:32.000,206,11071380,113685,0,1753436191,13892.75720131999,-11.170827180001652,53076.99807744001 2025-07-25,09:36:33.000,206,11071399,113605,0,1753436192,13892.75720131999,-11.149679789996298,53077.005064560006 2025-07-25,09:36:34.000,206,11071397,113485,0,1753436193,13892.73699238999,-11.072139359996072,53076.96314184 2025-07-25,09:36:35.000,206,11071450,113685,0,1753436194,13892.750465009995,-11.100335880000785,53076.99109032 2025-07-25,09:36:36.000,206,11071327,113605,0,1753436195,13892.750465009995,-11.029844579999917,53077.005064560006 2025-07-25,09:36:37.000,206,11071394,113405,0,1753436196,13892.70331084,-11.043942839998635,53077.005064560006 2025-07-25,09:36:38.000,206,11071420,113405,0,1753436197,13892.69657452999,-11.001648059995205,53076.99109032 2025-07-25,09:36:39.000,206,11071427,113565,0,1753436198,13892.71678345999,-10.987549799996486,53077.01205168 2025-07-25,09:36:40.000,206,11071380,113605,0,1753436199,13892.689838219994,-11.001648059995205,53076.99807744001 2025-07-25,09:36:41.000,206,11071325,113485,0,1753436200,13892.67636559999,-10.95935327999905,53077.04698728001 2025-07-25,09:36:42.000,206,11071400,113525,0,1753436201,13892.649420359994,-10.95230414999969,53077.02602592001 2025-07-25,09:36:43.000,206,11071402,113445,0,1753436202,13892.662892979999,-10.945255020000332,53076.99109032 2025-07-25,09:36:44.000,206,11071349,113405,0,1753436203,13892.588793569994,-10.966402409998409,53077.005064560006 2025-07-25,09:36:45.000,206,11071369,113725,0,1753436204,13892.595529879989,-10.987549799996486,53077.01205168 2025-07-25,09:36:46.000,206,11071415,113605,0,1753436205,13892.588793569994,-10.980500669997127,53077.03301304 2025-07-25,09:36:47.000,206,11071352,113565,0,1753436206,13892.649420359994,-10.973451539997768,53077.01205168 2025-07-25,09:36:48.000,206,11071362,113325,0,1753436207,13892.602266189999,-10.980500669997127,53076.97711608001 2025-07-25,09:36:49.000,206,11071332,113565,0,1753436208,13892.609002499994,-11.029844579999917,53076.97012896 2025-07-25,09:36:50.000,206,11071442,113125,0,1753436209,13892.609002499994,-11.00869719000184,53077.01205168 2025-07-25,09:36:51.000,206,11071347,113605,0,1753436210,13892.65615666999,-11.043942839998635,53077.01205168 2025-07-25,09:36:52.000,206,11071385,113645,0,1753436211,13892.69657452999,-11.065090229996713,53076.99807744001 2025-07-25,09:36:53.000,206,11071379,113565,0,1753436212,13892.68310191,-11.107385010000144,53076.984103200004 2025-07-25,09:36:54.000,206,11071355,113605,0,1753436213,13892.710047149994,-11.13558152999758,53077.04000016 2025-07-25,09:36:55.000,206,11071423,113525,0,1753436214,13892.71678345999,-11.177876310001011,53077.0190388 2025-07-25,09:36:56.000,206,11071366,113765,0,1753436215,13892.730256079994,-11.156728919995658,53077.005064560006 2025-07-25,09:36:57.000,206,11071369,113325,0,1753436216,13892.750465009995,-11.19197456999973,53076.94916760001 2025-07-25,09:36:58.000,206,11071427,113805,0,1753436217,13892.770673939995,-11.213121959997807,53077.0190388 2025-07-25,09:36:59.000,206,11071403,113525,0,1753436218,13892.82456442,-11.213121959997807,53077.0190388 2025-07-25,09:37:00.000,206,11071385,113525,0,1753436219,13892.811091799995,-11.177876310001011,53077.03301304 2025-07-25,09:37:01.000,206,11071367,113525,0,1753436220,13892.83803703999,-11.206072829998448,53077.0190388 2025-07-25,09:37:02.000,206,11071398,113645,0,1753436221,13892.88519121,-11.227220219996525,53076.99109032 2025-07-25,09:37:03.000,206,11071445,113565,0,1753436222,13892.912136449995,-11.234269349995884,53077.02602592001 2025-07-25,09:37:04.000,206,11071413,113685,0,1753436223,13892.89866382999,-11.227220219996525,53076.99109032 2025-07-25,09:37:05.000,206,11071407,113365,0,1753436224,13892.952554309995,-11.255416740001237,53077.06794864 2025-07-25,09:37:06.000,206,11071435,113725,0,1753436225,13892.945818,-11.255416740001237,53077.03301304 2025-07-25,09:37:07.000,206,11071432,113525,0,1753436226,13892.972763239995,-11.262465870000597,53076.97012896 2025-07-25,09:37:08.000,206,11071376,113285,0,1753436227,13893.01991740999,-11.276564129999315,53077.06096152 2025-07-25,09:37:09.000,206,11071402,113205,0,1753436228,13893.053598959996,-11.255416740001237,53077.053974400005 2025-07-25,09:37:10.000,206,11071408,113565,0,1753436229,13893.01991740999,-11.262465870000597,53077.01205168 2025-07-25,09:37:11.000,206,11071400,113445,0,1753436230,13893.053598959996,-11.220171089997166,53077.06794864 2025-07-25,09:37:12.000,206,11071413,113645,0,1753436231,13893.073807889996,-11.227220219996525,53077.02602592001 2025-07-25,09:37:13.000,206,11071363,113405,0,1753436232,13893.053598959996,-11.227220219996525,53077.04698728001 2025-07-25,09:37:14.000,206,11071395,113485,0,1753436233,13893.094016819996,-11.241318479995243,53077.08192288 2025-07-25,09:37:15.000,206,11071390,113485,0,1753436234,13893.08728051,-11.220171089997166,53077.053974400005 2025-07-25,09:37:16.000,206,11071341,113405,0,1753436235,13893.073807889996,-11.220171089997166,53077.04000016 2025-07-25,09:37:17.000,206,11071413,113685,0,1753436236,13893.114225749996,-11.220171089997166,53077.102884240005 2025-07-25,09:37:18.000,206,11071412,113485,0,1753436237,13893.094016819996,-11.262465870000597,53077.06794864 2025-07-25,09:37:19.000,206,11071371,113765,0,1753436238,13893.12769837,-11.290662389998033,53077.102884240005 2025-07-25,09:37:20.000,206,11071370,113245,0,1753436239,13893.168116230001,-11.283613259998674,53077.06096152 2025-07-25,09:37:21.000,206,11071393,113645,0,1753436240,13893.141170989991,-11.290662389998033,53077.03301304 2025-07-25,09:37:22.000,206,11071409,113445,0,1753436241,13893.168116230001,-11.304760649996751,53077.04698728001 2025-07-25,09:37:23.000,206,11071412,113765,0,1753436242,13893.201797779991,-11.31180977999611,53077.03301304 2025-07-25,09:37:24.000,206,11071375,113645,0,1753436243,13893.235479329996,-11.325908040002105,53077.02602592001 2025-07-25,09:37:25.000,206,11071353,113525,0,1753436244,13893.248951950001,-11.354104559999541,53077.02602592001 2025-07-25,09:37:26.000,206,11071405,113645,0,1753436245,13893.255688259997,-11.347055430000182,53077.09589712001 2025-07-25,09:37:27.000,206,11071381,113525,0,1753436246,13893.296106119997,-11.3611536899989,53077.06096152 2025-07-25,09:37:28.000,206,11071376,113765,0,1753436247,13893.336523979997,-11.340006300000823,53077.053974400005 2025-07-25,09:37:29.000,206,11071412,113605,0,1753436248,13893.309578740002,-11.375251949997619,53077.07493576001 2025-07-25,09:37:30.000,206,11071405,113765,0,1753436249,13893.316315049997,-11.3611536899989,53077.053974400005 2025-07-25,09:37:31.000,206,11071403,113285,0,1753436250,13893.323051359992,-11.347055430000182,53077.03301304 2025-07-25,09:37:32.000,206,11071369,113405,0,1753436251,13893.336523979997,-11.297711519997392,53077.06794864 2025-07-25,09:37:33.000,206,11071383,113685,0,1753436252,13893.363469219992,-11.269514999999956,53077.053974400005 2025-07-25,09:37:34.000,206,11071358,113645,0,1753436253,13893.397150769997,-11.269514999999956,53077.06794864 2025-07-25,09:37:35.000,206,11071450,113685,0,1753436254,13893.370205530002,-11.269514999999956,53077.13083272 2025-07-25,09:37:36.000,206,11071353,113405,0,1753436255,13893.370205530002,-11.177876310001011,53077.10987136 2025-07-25,09:37:37.000,206,11071361,113405,0,1753436256,13893.363469219992,-11.19197456999973,53077.11685848001 2025-07-25,09:37:38.000,206,11071438,113565,0,1753436257,13893.336523979997,-11.177876310001011,53077.18672968 2025-07-25,09:37:39.000,206,11071398,113685,0,1753436258,13893.316315049997,-11.128532399998221,53077.151794080004 2025-07-25,09:37:40.000,206,11071396,113405,0,1753436259,13893.255688259997,-11.093286750001425,53077.09589712001 2025-07-25,09:37:41.000,206,11071377,113365,0,1753436260,13893.269160880001,-11.065090229996713,53077.08192288 2025-07-25,09:37:42.000,206,11071445,113365,0,1753436261,13893.242215639992,-11.058041099997354,53077.13083272 2025-07-25,09:37:43.000,206,11071360,113605,0,1753436262,13893.228743020001,-11.036893709999276,53077.09589712001 2025-07-25,09:37:44.000,206,11071349,113645,0,1753436263,13893.168116230001,-11.058041099997354,53077.08891 2025-07-25,09:37:45.000,206,11071345,113605,0,1753436264,13893.201797779991,-11.086237620002066,53077.12384560001 2025-07-25,09:37:46.000,206,11071403,113405,0,1753436265,13893.154643609996,-11.058041099997354,53077.08192288 2025-07-25,09:37:47.000,206,11071380,113525,0,1753436266,13893.201797779991,-11.065090229996713,53077.1587812 2025-07-25,09:37:48.000,206,11071348,113685,0,1753436267,13893.195061469996,-11.072139359996072,53077.09589712001 2025-07-25,09:37:49.000,206,11071414,113525,0,1753436268,13893.188325160001,-11.079188489995431,53077.08891 2025-07-25,09:37:50.000,206,11071423,113525,0,1753436269,13893.195061469996,-11.13558152999758,53077.09589712001 2025-07-25,09:37:51.000,206,11071377,113645,0,1753436270,13893.208534090001,-11.114434139999503,53077.08192288 2025-07-25,09:37:52.000,206,11071380,113245,0,1753436271,13893.174852539996,-11.177876310001011,53077.06794864 2025-07-25,09:37:53.000,206,11071360,113485,0,1753436272,13893.188325160001,-11.13558152999758,53077.10987136 2025-07-25,09:37:54.000,206,11071403,113405,0,1753436273,13893.235479329996,-11.163778050002293,53077.14480696001 2025-07-25,09:37:55.000,206,11071413,113645,0,1753436274,13893.228743020001,-11.114434139999503,53077.11685848001 2025-07-25,09:37:56.000,206,11071357,113645,0,1753436275,13893.195061469996,-11.156728919995658,53077.053974400005 2025-07-25,09:37:57.000,206,11071354,113605,0,1753436276,13893.174852539996,-11.19197456999973,53077.06096152 2025-07-25,09:37:58.000,206,11071391,113925,0,1753436277,13893.215270399996,-11.18492544000037,53077.06096152 2025-07-25,09:37:59.000,206,11071336,113485,0,1753436278,13893.174852539996,-11.156728919995658,53077.03301304 2025-07-25,09:38:00.000,206,11071428,113605,0,1753436279,13893.188325160001,-11.14263065999694,53077.053974400005 2025-07-25,09:38:01.000,206,11071340,113365,0,1753436280,13893.154643609996,-11.156728919995658,53077.06794864 2025-07-25,09:38:02.000,206,11071398,113765,0,1753436281,13893.168116230001,-11.170827180001652,53077.053974400005 2025-07-25,09:38:03.000,206,11071410,113645,0,1753436282,13893.10748944,-11.149679789996298,53076.99807744001 2025-07-25,09:38:04.000,206,11071395,113405,0,1753436283,13893.06033526999,-11.13558152999758,53076.99109032 2025-07-25,09:38:05.000,206,11071363,113685,0,1753436284,13893.053598959996,-11.14263065999694,53077.01205168 2025-07-25,09:38:06.000,206,11071439,113685,0,1753436285,13893.08728051,-11.114434139999503,53077.03301304 2025-07-25,09:38:07.000,206,11071393,113765,0,1753436286,13893.06033526999,-11.149679789996298,53077.005064560006 2025-07-25,09:38:08.000,206,11071380,113405,0,1753436287,13893.02665372,-11.114434139999503,53077.03301304 2025-07-25,09:38:09.000,206,11071408,113605,0,1753436288,13893.02665372,-11.107385010000144,53077.02602592001 2025-07-25,09:38:10.000,206,11071407,113605,0,1753436289,13892.99970847999,-11.100335880000785,53076.99807744001 2025-07-25,09:38:11.000,206,11071387,113565,0,1753436290,13893.04012633999,-11.100335880000785,53076.99807744001 2025-07-25,09:38:12.000,206,11071318,113645,0,1753436291,13892.99970847999,-11.086237620002066,53076.92121912 2025-07-25,09:38:13.000,206,11071348,113565,0,1753436292,13893.01991740999,-11.079188489995431,53076.984103200004 2025-07-25,09:38:14.000,206,11071409,113605,0,1753436293,13893.033390029996,-11.086237620002066,53076.984103200004 2025-07-25,09:38:15.000,206,11071396,113685,0,1753436294,13893.033390029996,-11.121483269998862,53076.95615472001 2025-07-25,09:38:16.000,206,11071408,113405,0,1753436295,13893.06033526999,-11.114434139999503,53076.96314184 2025-07-25,09:38:17.000,206,11071355,113805,0,1753436296,13893.100753129991,-11.128532399998221,53076.95615472001 2025-07-25,09:38:18.000,206,11071405,113765,0,1753436297,13893.141170989991,-11.170827180001652,53076.94218048 2025-07-25,09:38:19.000,206,11071452,113565,0,1753436298,13893.114225749996,-11.177876310001011,53076.94916760001 2025-07-25,09:38:20.000,206,11071324,113605,0,1753436299,13893.215270399996,-11.18492544000037,53076.94916760001 2025-07-25,09:38:21.000,206,11071375,113605,0,1753436300,13893.201797779991,-11.262465870000597,53076.935193360005 2025-07-25,09:38:22.000,206,11071402,113565,0,1753436301,13893.208534090001,-11.255416740001237,53076.99109032 2025-07-25,09:38:23.000,206,11071395,113485,0,1753436302,13893.262424569992,-11.283613259998674,53076.90724488001 2025-07-25,09:38:24.000,206,11071368,113605,0,1753436303,13893.282633499992,-11.297711519997392,53076.935193360005 2025-07-25,09:38:25.000,206,11071383,113605,0,1753436304,13893.316315049997,-11.31180977999611,53076.94916760001 2025-07-25,09:38:26.000,206,11071356,113365,0,1753436305,13893.329787670002,-11.31180977999611,53076.96314184 2025-07-25,09:38:27.000,206,11071367,113605,0,1753436306,13893.370205530002,-11.332957170001464,53076.935193360005 2025-07-25,09:38:28.000,206,11071324,113885,0,1753436307,13893.390414460002,-11.325908040002105,53076.97711608001 2025-07-25,09:38:29.000,206,11071402,113605,0,1753436308,13893.376941839997,-11.36820281999826,53076.935193360005 2025-07-25,09:38:30.000,206,11071387,113685,0,1753436309,13893.376941839997,-11.375251949997619,53077.0190388 2025-07-25,09:38:31.000,206,11071401,113765,0,1753436310,13893.424096009992,-11.382301079996978,53076.94218048 2025-07-25,09:38:32.000,206,11071359,113405,0,1753436311,13893.397150769997,-11.382301079996978,53076.92820624001 2025-07-25,09:38:33.000,206,11071338,113805,0,1753436312,13893.356732909997,-11.375251949997619,53076.92121912 2025-07-25,09:38:34.000,206,11071397,113605,0,1753436313,13893.363469219992,-11.375251949997619,53076.95615472001 2025-07-25,09:38:35.000,206,11071356,113605,0,1753436314,13893.349996600002,-11.375251949997619,53076.94916760001 2025-07-25,09:38:36.000,206,11071338,113645,0,1753436315,13893.329787670002,-11.36820281999826,53076.94218048 2025-07-25,09:38:37.000,206,11071404,113365,0,1753436316,13893.282633499992,-11.332957170001464,53076.97711608001 2025-07-25,09:38:38.000,206,11071380,113325,0,1753436317,13893.248951950001,-11.325908040002105,53076.99807744001 2025-07-25,09:38:39.000,206,11071363,113605,0,1753436318,13893.228743020001,-11.297711519997392,53077.0190388 2025-07-25,09:38:40.000,206,11071376,113485,0,1753436319,13893.161379919991,-11.290662389998033,53076.94218048 2025-07-25,09:38:41.000,206,11071400,113485,0,1753436320,13893.141170989991,-11.276564129999315,53076.96314184 2025-07-25,09:38:42.000,206,11071419,113605,0,1753436321,13893.134434679996,-11.276564129999315,53076.92820624001 2025-07-25,09:38:43.000,206,11071370,113685,0,1753436322,13893.08728051,-11.227220219996525,53076.95615472001 2025-07-25,09:38:44.000,206,11071353,113645,0,1753436323,13893.080544199991,-11.269514999999956,53076.94916760001 2025-07-25,09:38:45.000,206,11071385,113565,0,1753436324,13893.06033526999,-11.262465870000597,53076.94916760001 2025-07-25,09:38:46.000,206,11071383,113525,0,1753436325,13893.013181099996,-11.220171089997166,53076.92121912 2025-07-25,09:38:47.000,206,11071358,113485,0,1753436326,13893.06033526999,-11.199023699999088,53076.94218048 2025-07-25,09:38:48.000,206,11071304,113445,0,1753436327,13893.04686265,-11.19197456999973,53076.90724488001 2025-07-25,09:38:49.000,206,11071378,113725,0,1753436328,13893.04012633999,-11.206072829998448,53076.92121912 2025-07-25,09:38:50.000,206,11071415,113525,0,1753436329,13893.06707158,-11.18492544000037,53076.90025776 2025-07-25,09:38:51.000,206,11071315,113645,0,1753436330,13893.08728051,-11.170827180001652,53076.96314184 2025-07-25,09:38:52.000,206,11071377,113645,0,1753436331,13893.114225749996,-11.163778050002293,53076.92121912 2025-07-25,09:38:53.000,206,11071444,113445,0,1753436332,13893.114225749996,-11.121483269998862,53076.85134792 2025-07-25,09:38:54.000,206,11071398,113605,0,1753436333,13893.161379919991,-11.121483269998862,53076.85833504001 2025-07-25,09:38:55.000,206,11071372,113445,0,1753436334,13893.248951950001,-11.121483269998862,53076.90025776 2025-07-25,09:38:56.000,206,11071325,113565,0,1753436335,13893.262424569992,-11.114434139999503,53076.92820624001 2025-07-25,09:38:57.000,206,11071406,113445,0,1753436336,13893.302842429992,-11.079188489995431,53076.85134792 2025-07-25,09:38:58.000,206,11071384,113565,0,1753436337,13893.390414460002,-11.072139359996072,53076.85833504001 2025-07-25,09:38:59.000,206,11071357,113885,0,1753436338,13893.410623390002,-11.015746320001199,53076.89327064 2025-07-25,09:39:00.000,206,11071330,113365,0,1753436339,13893.417359699997,-11.00869719000184,53076.837373680006 2025-07-25,09:39:01.000,206,11071400,113405,0,1753436340,13893.451041250002,-11.00869719000184,53076.837373680006 2025-07-25,09:39:02.000,206,11071395,113645,0,1753436341,13893.525140659993,-10.966402409998409,53076.85134792 2025-07-25,09:39:03.000,206,11071341,113605,0,1753436342,13893.558822209998,-10.95230414999969,53076.914232 2025-07-25,09:39:04.000,206,11071292,113565,0,1753436343,13893.585767449993,-10.95230414999969,53076.87230928 2025-07-25,09:39:05.000,206,11071352,113445,0,1753436344,13893.639657929998,-10.938205890000972,53076.837373680006 2025-07-25,09:39:06.000,206,11071410,113725,0,1753436345,13893.646394239993,-10.924107630002254,53076.87230928 2025-07-25,09:39:07.000,206,11071332,113525,0,1753436346,13893.686812099993,-10.945255020000332,53076.85833504001 2025-07-25,09:39:08.000,206,11071307,113485,0,1753436347,13893.686812099993,-10.95935327999905,53076.87929640001 2025-07-25,09:39:09.000,206,11071302,113485,0,1753436348,13893.680075789998,-10.966402409998409,53076.90724488001 2025-07-25,09:39:10.000,206,11071347,113885,0,1753436349,13893.659866859998,-10.973451539997768,53076.86532216 2025-07-25,09:39:11.000,206,11071385,113445,0,1753436350,13893.707021029993,-10.973451539997768,53076.90724488001 2025-07-25,09:39:12.000,206,11071356,113645,0,1753436351,13893.680075789998,-11.058041099997354,53076.914232 2025-07-25,09:39:13.000,206,11071388,113565,0,1753436352,13893.666603169993,-11.050991969997995,53076.94218048 2025-07-25,09:39:14.000,206,11071365,113685,0,1753436353,13893.680075789998,-11.079188489995431,53076.935193360005 2025-07-25,09:39:15.000,206,11071346,113645,0,1753436354,13893.700284719998,-11.093286750001425,53076.97012896 2025-07-25,09:39:16.000,206,11071306,113685,0,1753436355,13893.733966269989,-11.156728919995658,53076.95615472001 2025-07-25,09:39:17.000,206,11071377,113405,0,1753436356,13893.754175199989,-11.149679789996298,53076.914232 2025-07-25,09:39:18.000,206,11071389,113605,0,1753436357,13893.733966269989,-11.19197456999973,53076.914232 2025-07-25,09:39:19.000,206,11071321,113325,0,1753436358,13893.841747229999,-11.220171089997166,53076.94218048 2025-07-25,09:39:20.000,206,11071334,113405,0,1753436359,13893.882165089999,-11.206072829998448,53076.984103200004 2025-07-25,09:39:21.000,206,11071406,113925,0,1753436360,13893.92258295,-11.248367610001878,53076.90724488001 2025-07-25,09:39:22.000,206,11071395,113285,0,1753436361,13893.96300081,-11.248367610001878,53076.95615472001 2025-07-25,09:39:23.000,206,11071361,113445,0,1753436362,13894.03710021999,-11.255416740001237,53076.97012896 2025-07-25,09:39:24.000,206,11071323,113565,0,1753436363,13894.090990699995,-11.297711519997392,53076.99109032 2025-07-25,09:39:25.000,206,11071359,114085,0,1753436364,13894.13814486999,-11.347055430000182,53076.96314184 2025-07-25,09:39:26.000,206,11071389,113445,0,1753436365,13894.10446332,-11.304760649996751,53076.92121912 2025-07-25,09:39:27.000,206,11071346,113485,0,1753436366,13894.16509011,-11.382301079996978,53076.984103200004 2025-07-25,09:39:28.000,206,11071332,113685,0,1753436367,13894.192035349995,-11.3611536899989,53077.005064560006 2025-07-25,09:39:29.000,206,11071368,113725,0,1753436368,13894.212244279996,-11.332957170001464,53077.0190388 2025-07-25,09:39:30.000,206,11071349,113685,0,1753436369,13894.232453209996,-11.325908040002105,53077.005064560006 2025-07-25,09:39:31.000,206,11071360,113405,0,1753436370,13894.23918951999,-11.375251949997619,53077.005064560006 2025-07-25,09:39:32.000,206,11071348,113525,0,1753436371,13894.26613476,-11.375251949997619,53077.04698728001 2025-07-25,09:39:33.000,206,11071402,113405,0,1753436372,13894.26613476,-11.36820281999826,53076.97711608001 2025-07-25,09:39:34.000,206,11071334,113725,0,1753436373,13894.25939844999,-11.403448470002331,53077.03301304 2025-07-25,09:39:35.000,206,11071313,113445,0,1753436374,13894.23918951999,-11.41754673000105,53076.97711608001 2025-07-25,09:39:36.000,206,11071339,113765,0,1753436375,13894.24592583,-11.431644989999768,53077.005064560006 2025-07-25,09:39:37.000,206,11071361,113405,0,1753436376,13894.23918951999,-11.466890639996564,53076.984103200004 2025-07-25,09:39:38.000,206,11071373,113525,0,1753436377,13894.23918951999,-11.473939769995923,53077.06096152 2025-07-25,09:39:39.000,206,11071388,113525,0,1753436378,13894.21898058999,-11.480988899995282,53077.053974400005 2025-07-25,09:39:40.000,206,11071402,113405,0,1753436379,13894.18529904,-11.537381939997431,53077.0190388 2025-07-25,09:39:41.000,206,11071326,113405,0,1753436380,13894.18529904,-11.572627590001503,53077.02602592001 2025-07-25,09:39:42.000,206,11071413,113605,0,1753436381,13894.151617489995,-11.58672585000022,53077.04000016 2025-07-25,09:39:43.000,206,11071343,113245,0,1753436382,13894.151617489995,-11.558529329995508,53076.99109032 2025-07-25,09:39:44.000,206,11071407,113605,0,1753436383,13894.12467225,-11.558529329995508,53077.0190388 2025-07-25,09:39:45.000,206,11071358,113765,0,1753436384,13894.151617489995,-11.58672585000022,53076.984103200004 2025-07-25,09:39:46.000,206,11071391,113445,0,1753436385,13894.11793593999,-11.572627590001503,53076.94218048 2025-07-25,09:39:47.000,206,11071355,113645,0,1753436386,13894.11793593999,-11.58672585000022,53076.97711608001 2025-07-25,09:39:48.000,206,11071309,113485,0,1753436387,13894.13814486999,-11.650168020001729,53076.99109032 2025-07-25,09:39:49.000,206,11071391,113525,0,1753436388,13894.111199629995,-11.664266280000447,53076.95615472001 2025-07-25,09:39:50.000,206,11071402,113565,0,1753436389,13894.08425439,-11.621971499997017,53076.984103200004 2025-07-25,09:39:51.000,206,11071361,113725,0,1753436390,13894.151617489995,-11.664266280000447,53076.935193360005 2025-07-25,09:39:52.000,206,11071362,113485,0,1753436391,13894.131408559995,-11.664266280000447,53076.914232 2025-07-25,09:39:53.000,206,11071356,113725,0,1753436392,13894.13814486999,-11.657217150001088,53076.90025776 2025-07-25,09:39:54.000,206,11071351,113245,0,1753436393,13894.13814486999,-11.671315409999806,53076.90724488001 2025-07-25,09:39:55.000,206,11071363,113765,0,1753436394,13894.16509011,-11.671315409999806,53076.89327064 2025-07-25,09:39:56.000,206,11071376,113565,0,1753436395,13894.14488118,-11.650168020001729,53076.94916760001 2025-07-25,09:39:57.000,206,11071352,113645,0,1753436396,13894.15835379999,-11.650168020001729,53076.8443608 2025-07-25,09:39:58.000,206,11071303,113605,0,1753436397,13894.11793593999,-11.692462799997884,53076.87929640001 2025-07-25,09:39:59.000,206,11071355,113525,0,1753436398,13894.12467225,-11.671315409999806,53076.87929640001 2025-07-25,09:40:00.000,206,11071361,113685,0,1753436399,13894.11793593999,-11.643118889995094,53076.89327064 2025-07-25,09:40:01.000,206,11071341,113645,0,1753436400,13894.10446332,-11.692462799997884,53076.85833504001 2025-07-25,09:40:02.000,206,11071326,113645,0,1753436401,13894.090990699995,-11.664266280000447,53076.8443608 2025-07-25,09:40:03.000,206,11071318,113565,0,1753436402,13894.05730914999,-11.664266280000447,53076.82339944 2025-07-25,09:40:04.000,206,11071422,113645,0,1753436403,13894.05730914999,-11.643118889995094,53076.837373680006 2025-07-25,09:40:05.000,206,11071297,113685,0,1753436404,13894.050572839995,-11.664266280000447,53076.8443608 2025-07-25,09:40:06.000,206,11071340,113565,0,1753436405,13894.070781769995,-11.671315409999806,53076.80243808 2025-07-25,09:40:07.000,206,11071384,113565,0,1753436406,13894.030363909995,-11.685413669998525,53076.816412320004 2025-07-25,09:40:08.000,206,11071294,113685,0,1753436407,13894.01689128999,-11.685413669998525,53076.78846384001 2025-07-25,09:40:09.000,206,11071407,113565,0,1753436408,13894.00341867,-11.72065931999532,53076.816412320004 2025-07-25,09:40:10.000,206,11071308,113405,0,1753436409,13894.010154979995,-11.741806710000674,53076.816412320004 2025-07-25,09:40:11.000,206,11071347,113445,0,1753436410,13894.01689128999,-11.727708450001955,53076.7744896 2025-07-25,09:40:12.000,206,11071291,113525,0,1753436411,13894.03710021999,-11.706561059996602,53076.76051536001 2025-07-25,09:40:13.000,206,11071361,113885,0,1753436412,13894.01689128999,-11.762954099998751,53076.74654112 2025-07-25,09:40:14.000,206,11071358,113765,0,1753436413,13894.010154979995,-11.741806710000674,53076.7744896 2025-07-25,09:40:15.000,206,11071393,113565,0,1753436414,13894.06404546,-11.77000322999811,53076.73256688 2025-07-25,09:40:16.000,206,11071380,113405,0,1753436415,13894.08425439,-11.791150619996188,53076.74654112 2025-07-25,09:40:17.000,206,11071360,113765,0,1753436416,13894.131408559995,-11.762954099998751,53076.80243808 2025-07-25,09:40:18.000,206,11071333,113405,0,1753436417,13894.16509011,-11.77705235999747,53076.79545096 2025-07-25,09:40:19.000,206,11071374,113485,0,1753436418,13894.16509011,-11.784101489996829,53076.76051536001 2025-07-25,09:40:20.000,206,11071303,113405,0,1753436419,13894.171826419995,-11.791150619996188,53076.718592640005 2025-07-25,09:40:21.000,206,11071330,113525,0,1753436420,13894.20550797,-11.798199749995547,53076.71160552001 2025-07-25,09:40:22.000,206,11071349,113165,0,1753436421,13894.232453209996,-11.8193471400009,53076.7046184 2025-07-25,09:40:23.000,206,11071277,113725,0,1753436422,13894.252662139996,-11.833445399999619,53076.74654112 2025-07-25,09:40:24.000,206,11071345,113365,0,1753436423,13894.279607379991,-11.868691049996414,53076.76051536001 2025-07-25,09:40:25.000,206,11071451,113765,0,1753436424,13894.299816309991,-11.861641919997055,53076.72557976 2025-07-25,09:40:26.000,206,11071374,113765,0,1753436425,13894.320025239991,-11.82639627000026,53076.71160552001 2025-07-25,09:40:27.000,206,11071344,113605,0,1753436426,13894.333497859996,-11.833445399999619,53076.73256688 2025-07-25,09:40:28.000,206,11071359,113485,0,1753436427,13894.353706789996,-11.847543659998337,53076.718592640005 2025-07-25,09:40:29.000,206,11071359,113405,0,1753436428,13894.34697048,-11.840494529998978,53076.73955400001 2025-07-25,09:40:30.000,206,11071424,113605,0,1753436429,13894.400860959991,-11.805248880002182,53076.767502480005 2025-07-25,09:40:31.000,206,11071364,113485,0,1753436430,13894.421069889991,-11.847543659998337,53076.76051536001 2025-07-25,09:40:32.000,206,11071376,113405,0,1753436431,13894.427806200001,-11.82639627000026,53076.69763128 2025-07-25,09:40:33.000,206,11071423,113645,0,1753436432,13894.481696679992,-11.762954099998751,53076.75352824 2025-07-25,09:40:34.000,206,11071358,113405,0,1753436433,13894.474960369997,-11.762954099998751,53076.74654112 2025-07-25,09:40:35.000,206,11071366,113605,0,1753436434,13894.461487749992,-11.77000322999811,53076.73256688 2025-07-25,09:40:36.000,206,11071307,113845,0,1753436435,13894.501905609992,-11.713610189995961,53076.74654112 2025-07-25,09:40:37.000,206,11071329,113565,0,1753436436,13894.549059780002,-11.706561059996602,53076.75352824 2025-07-25,09:40:38.000,206,11071303,113445,0,1753436437,13894.549059780002,-11.678364539999166,53076.75352824 2025-07-25,09:40:39.000,206,11071412,113125,0,1753436438,13894.582741329992,-11.636069759995735,53076.78147672001 2025-07-25,09:40:40.000,206,11071280,113605,0,1753436439,13894.623159189992,-11.607873239998298,53076.767502480005 2025-07-25,09:40:41.000,206,11071330,113685,0,1753436440,13894.629895500002,-11.59377497999958,53076.816412320004 2025-07-25,09:40:42.000,206,11071329,113685,0,1753436441,13894.656840739997,-11.55148019999615,53076.79545096 2025-07-25,09:40:43.000,206,11071367,113605,0,1753436442,13894.656840739997,-11.558529329995508,53076.767502480005 2025-07-25,09:40:44.000,206,11071331,113725,0,1753436443,13894.670313360002,-11.565578460002143,53076.85833504001 2025-07-25,09:40:45.000,206,11071319,113685,0,1753436444,13894.663577049992,-11.565578460002143,53076.8443608 2025-07-25,09:40:46.000,206,11071308,113605,0,1753436445,13894.650104430002,-11.537381939997431,53076.86532216 2025-07-25,09:40:47.000,206,11071382,113405,0,1753436446,13894.690522290002,-11.58672585000022,53076.8443608 2025-07-25,09:40:48.000,206,11071323,113685,0,1753436447,13894.703994909993,-11.530332809998072,53076.87230928 2025-07-25,09:40:49.000,206,11071374,113405,0,1753436448,13894.690522290002,-11.579676720000862,53076.90724488001 2025-07-25,09:40:50.000,206,11071340,113565,0,1753436449,13894.656840739997,-11.58672585000022,53076.90724488001 2025-07-25,09:40:51.000,206,11071416,113565,0,1753436450,13894.690522290002,-11.607873239998298,53076.914232 2025-07-25,09:40:52.000,206,11071302,113765,0,1753436451,13894.663577049992,-11.59377497999958,53076.92121912 2025-07-25,09:40:53.000,206,11071368,113765,0,1753436452,13894.690522290002,-11.636069759995735,53076.89327064 2025-07-25,09:40:54.000,206,11071377,113765,0,1753436453,13894.663577049992,-11.629020629996376,53076.87929640001 2025-07-25,09:40:55.000,206,11071358,113645,0,1753436454,13894.724203839993,-11.699511929997243,53076.89327064 2025-07-25,09:40:56.000,206,11071349,113565,0,1753436455,13894.724203839993,-11.692462799997884,53076.89327064 2025-07-25,09:40:57.000,206,11071349,113205,0,1753436456,13894.656840739997,-11.692462799997884,53076.90025776 2025-07-25,09:40:58.000,206,11071349,113765,0,1753436457,13894.650104430002,-11.734757580001315,53076.94218048 2025-07-25,09:40:59.000,206,11071391,113765,0,1753436458,13894.697258599997,-11.784101489996829,53076.94916760001 2025-07-25,09:41:00.000,206,11071373,113805,0,1753436459,13894.710731220002,-11.791150619996188,53076.94916760001 2025-07-25,09:41:01.000,206,11071374,113445,0,1753436460,13894.730940150002,-11.798199749995547,53077.005064560006 2025-07-25,09:41:02.000,206,11071298,113765,0,1753436461,13894.697258599997,-11.889838440001768,53076.90724488001 2025-07-25,09:41:03.000,206,11071393,113525,0,1753436462,13894.717467529998,-11.925084089998563,53076.94916760001 2025-07-25,09:41:04.000,206,11071328,113445,0,1753436463,13894.751149080003,-11.939182349997282,53076.94218048 2025-07-25,09:41:05.000,206,11071393,113445,0,1753436464,13894.710731220002,-11.99557538999943,53076.85134792 2025-07-25,09:41:06.000,206,11071322,113445,0,1753436465,13894.737676459998,-12.009673649998149,53076.89327064 2025-07-25,09:41:07.000,206,11071313,113565,0,1753436466,13894.717467529998,-12.037870169995585,53076.87929640001 2025-07-25,09:41:08.000,206,11071390,113445,0,1753436467,13894.744412769993,-12.115410599995812,53076.89327064 2025-07-25,09:41:09.000,206,11071377,113565,0,1753436468,13894.710731220002,-12.150656249999884,53076.886283520005 2025-07-25,09:41:10.000,206,11071332,113605,0,1753436469,13894.717467529998,-12.17885276999732,53076.914232 2025-07-25,09:41:11.000,206,11071329,113765,0,1753436470,13894.751149080003,-12.242294939998828,53076.87929640001 2025-07-25,09:41:12.000,206,11071371,113485,0,1753436471,13894.724203839993,-12.270491459996265,53076.83038656001 2025-07-25,09:41:13.000,206,11071374,113285,0,1753436472,13894.677049669997,-12.348031889996491,53076.85134792 2025-07-25,09:41:14.000,206,11071404,113525,0,1753436473,13894.650104430002,-12.411474059998,53076.83038656001 2025-07-25,09:41:15.000,206,11071318,113485,0,1753436474,13894.616422879997,-12.496063619997585,53076.80243808 2025-07-25,09:41:16.000,206,11071353,113565,0,1753436475,13894.596213949997,-12.566554919998453,53076.79545096 2025-07-25,09:41:17.000,206,11071401,113645,0,1753436476,13894.515378229997,-12.62999708999996,53076.75352824 2025-07-25,09:41:18.000,206,11071337,113685,0,1753436477,13894.454751439996,-12.68639013000211,53076.75352824 2025-07-25,09:41:19.000,206,11071368,113525,0,1753436478,13894.448015130001,-12.82032359999721,53076.74654112 2025-07-25,09:41:20.000,206,11071356,113605,0,1753436479,13894.421069889991,-12.904913159996795,53076.69763128 2025-07-25,09:41:21.000,206,11071320,113565,0,1753436480,13894.394124649996,-13.017699240001093,53076.65570856 2025-07-25,09:41:22.000,206,11071369,113565,0,1753436481,13894.26613476,-13.09523967000132,53076.648721440004 2025-07-25,09:41:23.000,206,11071359,113685,0,1753436482,13894.25939844999,-13.243271399995137,53076.6347472 2025-07-25,09:41:24.000,206,11071375,113645,0,1753436483,13894.18529904,-13.320811829995364,53076.599811600005 2025-07-25,09:41:25.000,206,11071358,113645,0,1753436484,13894.131408559995,-13.384253999996872,53076.599811600005 2025-07-25,09:41:26.000,206,11071346,113485,0,1753436485,13893.989946049995,-13.525236599998607,53076.51596616 2025-07-25,09:41:27.000,206,11071318,113765,0,1753436486,13893.92258295,-13.638022679995629,53076.47404344001 2025-07-25,09:41:28.000,206,11071381,113645,0,1753436487,13893.85521984999,-13.715563109995855,53076.4600692 2025-07-25,09:41:29.000,206,11071427,113525,0,1753436488,13893.720493649998,-13.842447449998872,53076.390198 2025-07-25,09:41:30.000,206,11071419,113605,0,1753436489,13893.619448999998,-13.90588962000038,53076.36923664 2025-07-25,09:41:31.000,206,11071410,113565,0,1753436490,13893.457777559997,-14.025724829996761,53076.27141696 2025-07-25,09:41:32.000,206,11071397,113565,0,1753436491,13893.383678149992,-14.068019610000192,53076.19455864 2025-07-25,09:41:33.000,206,11071356,113365,0,1753436492,13893.235479329996,-14.159658299999137,53076.17359728 2025-07-25,09:41:34.000,206,11071343,113605,0,1753436493,13893.120962059991,-14.223100470000645,53076.12468744 2025-07-25,09:41:35.000,206,11071385,113565,0,1753436494,13892.98623586,-14.300640900000872,53076.05481624 2025-07-25,09:41:36.000,206,11071302,113645,0,1753436495,13892.92560907,-14.349984809996386,53075.98494504 2025-07-25,09:41:37.000,206,11071382,113485,0,1753436496,13892.81782810999,-14.434574369995971,53075.96398368 2025-07-25,09:41:38.000,206,11071375,113565,0,1753436497,13892.69657452999,-14.519163929995557,53075.90808672 2025-07-25,09:41:39.000,206,11071369,113325,0,1753436498,13892.602266189999,-14.54736045000027,53075.831228400006 2025-07-25,09:41:40.000,206,11071315,113325,0,1753436499,13892.528166779994,-14.624900880000496,53075.81725416 2025-07-25,09:41:41.000,206,11071374,113485,0,1753436500,13892.447331059993,-14.688343050002004,53075.76834432 2025-07-25,09:41:42.000,206,11071327,113485,0,1753436501,13892.393440579988,-14.758834349995595,53075.74738296 2025-07-25,09:41:43.000,206,11071337,113565,0,1753436502,13892.278923309997,-14.801129129999026,53075.663537520006 2025-07-25,09:41:44.000,206,11071279,113245,0,1753436503,13892.278923309997,-14.850473040001816,53075.65655040001 2025-07-25,09:41:45.000,206,11071348,113165,0,1753436504,13892.204823899992,-14.90686607999669,53075.60764056001 2025-07-25,09:41:46.000,206,11071423,113525,0,1753436505,13892.090306630002,-14.928013470002043,53075.544756480005 2025-07-25,09:41:47.000,206,11071355,113685,0,1753436506,13892.049888770001,-14.991455639996275,53075.46789816001 2025-07-25,09:41:48.000,206,11071351,113765,0,1753436507,13892.022943529992,-15.026701290000346,53075.45392392 2025-07-25,09:41:49.000,206,11071347,113565,0,1753436508,13891.942107809991,-15.104241720000573,53075.45392392 2025-07-25,09:41:50.000,206,11071357,113565,0,1753436509,13891.84779947,-15.17473302000144,53075.377065600005 2025-07-25,09:41:51.000,206,11071379,113645,0,1753436510,13891.80738161,-15.217027799997595,53075.34911712001 2025-07-25,09:41:52.000,206,11071357,113605,0,1753436511,13891.773700059995,-15.273420839999744,53075.28623304 2025-07-25,09:41:53.000,206,11071294,113565,0,1753436512,13891.78043636999,-15.322764749995258,53075.2373232 2025-07-25,09:41:54.000,206,11071360,113565,0,1753436513,13891.67939171999,-15.365059529998689,53075.20238760001 2025-07-25,09:41:55.000,206,11071370,113325,0,1753436514,13891.67939171999,-15.40735431000212,53075.11854216 2025-07-25,09:41:56.000,206,11071330,113405,0,1753436515,13891.65918278999,-15.477845609995711,53075.111555040006 2025-07-25,09:41:57.000,206,11071377,113405,0,1753436516,13891.60529231,-15.470796479996352,53075.0975808 2025-07-25,09:41:58.000,206,11071311,113445,0,1753436517,13891.60529231,-15.527189519998501,53075.139503520004 2025-07-25,09:41:59.000,206,11071336,113685,0,1753436518,13891.551401829995,-15.527189519998501,53075.05565808 2025-07-25,09:42:01.000,206,11071290,113405,0,1753436520,13891.47730241999,-15.498993000001065,53074.98578688001 2025-07-25,09:42:02.000,206,11071318,113445,0,1753436521,13891.49751134999,-15.491943870001705,53075.01373536001 2025-07-25,09:42:03.000,206,11071390,113365,0,1753436522,13891.52445659,-15.449649089998275,53075.02072248 2025-07-25,09:42:04.000,206,11071357,113485,0,1753436523,13891.490775039994,-15.393256049996126,53074.971812640004 2025-07-25,09:42:05.000,206,11071381,114005,0,1753436524,13891.53792920999,-15.329813880001893,53075.05565808 2025-07-25,09:42:06.000,206,11071355,113765,0,1753436525,13891.57834706999,-15.329813880001893,53075.0277096 2025-07-25,09:42:07.000,206,11071359,113685,0,1753436526,13891.61876492999,-15.224076929996954,53075.0277096 2025-07-25,09:42:08.000,206,11071418,113565,0,1753436527,13891.612028619995,-15.188831280000159,53075.05565808 2025-07-25,09:42:09.000,206,11071332,113485,0,1753436528,13891.65918278999,-15.146536499996728,53075.03469672001 2025-07-25,09:42:10.000,206,11071396,113485,0,1753436529,13891.74675482,-15.026701290000346,53075.05565808 2025-07-25,09:42:11.000,206,11071416,113445,0,1753436530,13891.82085422999,-14.963259119998838,53075.08360656001 2025-07-25,09:42:12.000,206,11071340,113645,0,1753436531,13891.894953639996,-14.857522170001175,53075.041683840005 2025-07-25,09:42:13.000,206,11071369,113485,0,1753436532,13891.948844120001,-14.758834349995595,53075.10456792001 2025-07-25,09:42:14.000,206,11071356,113165,0,1753436533,13891.989261980001,-14.709490440000081,53075.08360656001 2025-07-25,09:42:15.000,206,11071349,113645,0,1753436534,13892.070097700001,-14.568507839998347,53075.18142624001 2025-07-25,09:42:16.000,206,11071326,113565,0,1753436535,13892.137460799997,-14.469820020000043,53075.21636184 2025-07-25,09:42:17.000,206,11071385,113565,0,1753436536,13892.211560210002,-14.371132200001739,53075.20238760001 2025-07-25,09:42:18.000,206,11071388,113325,0,1753436537,13892.299132239998,-14.25834611999744,53075.28623304 2025-07-25,09:42:19.000,206,11071364,113565,0,1753436538,13892.326077479993,-14.209002210001927,53075.26527168 2025-07-25,09:42:20.000,206,11071379,113405,0,1753436539,13892.393440579988,-14.117363519995706,53075.39802696001 2025-07-25,09:42:21.000,206,11071306,113685,0,1753436540,13892.460803679998,-14.075068739999551,53075.35610424 2025-07-25,09:42:22.000,206,11071403,113685,0,1753436541,13892.481012609998,-13.948184399996535,53075.4120012 2025-07-25,09:42:23.000,206,11071380,113725,0,1753436542,13892.528166779994,-13.870643969996308,53075.43994968001 2025-07-25,09:42:24.000,206,11071319,113485,0,1753436543,13892.561848329999,-13.807201800002076,53075.48885952001 2025-07-25,09:42:25.000,206,11071379,113405,0,1753436544,13892.595529879989,-13.757857889999286,53075.544756480005 2025-07-25,09:42:26.000,206,11071383,113645,0,1753436545,13892.61573880999,-13.708513979996496,53075.57270496 2025-07-25,09:42:27.000,206,11071388,113565,0,1753436546,13892.710047149994,-13.708513979996496,53075.61462768001 2025-07-25,09:42:28.000,206,11071340,113405,0,1753436547,13892.730256079994,-13.68031745999906,53075.62860192 2025-07-25,09:42:29.000,206,11071327,113605,0,1753436548,13892.811091799995,-13.68031745999906,53075.67052464 2025-07-25,09:42:30.000,206,11071374,113525,0,1753436549,13892.831300729995,-13.659170070000982,53075.68449888001 2025-07-25,09:42:31.000,206,11071320,113405,0,1753436550,13892.89866382999,-13.6732683299997,53075.691486 2025-07-25,09:42:32.000,206,11071349,113565,0,1753436551,13892.98623586,-13.638022679995629,53075.761357200005 2025-07-25,09:42:33.000,206,11071349,113565,0,1753436552,13893.073807889996,-13.652120940001623,53075.80327992001 2025-07-25,09:42:34.000,206,11071345,113765,0,1753436553,13893.12769837,-13.694415719997778,53075.76834432 2025-07-25,09:42:35.000,206,11071418,113565,0,1753436554,13893.201797779991,-13.715563109995855,53075.7962928 2025-07-25,09:42:36.000,206,11071319,113685,0,1753436555,13893.262424569992,-13.786054409996723,53075.89411248 2025-07-25,09:42:37.000,206,11071348,113405,0,1753436556,13893.302842429992,-13.750808759999927,53075.85917688 2025-07-25,09:42:38.000,206,11071397,113445,0,1753436557,13893.356732909997,-13.771956149998005,53075.866164 2025-07-25,09:42:39.000,206,11071365,113525,0,1753436558,13893.343260289992,-13.800152669995441,53075.85218976001 2025-07-25,09:42:40.000,206,11071350,113405,0,1753436559,13893.363469219992,-13.814250930001435,53075.866164 2025-07-25,09:42:41.000,206,11071303,113725,0,1753436560,13893.356732909997,-13.898840490001021,53075.85218976001 2025-07-25,09:42:42.000,206,11071348,113605,0,1753436561,13893.329787670002,-13.884742230002303,53075.87315112001 2025-07-25,09:42:43.000,206,11071334,113645,0,1753436562,13893.296106119997,-13.85654570999759,53075.90109960001 2025-07-25,09:42:44.000,206,11071375,113605,0,1753436563,13893.195061469996,-13.941135269997176,53075.880138240005 2025-07-25,09:42:45.000,206,11071387,113605,0,1753436564,13893.141170989991,-13.941135269997176,53075.82424128001 2025-07-25,09:42:46.000,206,11071394,113405,0,1753436565,13893.053598959996,-13.927037009998458,53075.81725416 2025-07-25,09:42:47.000,206,11071375,113525,0,1753436566,13892.87845489999,-13.962282659995253,53075.73340872001 2025-07-25,09:42:48.000,206,11071317,113405,0,1753436567,13892.72351977,-14.004577439998684,53075.69847312 2025-07-25,09:42:49.000,206,11071373,113605,0,1753436568,13892.588793569994,-14.011626569998043,53075.70546024001 2025-07-25,09:42:50.000,206,11071348,113645,0,1753436569,13892.467539989993,-14.025724829996761,53075.691486 2025-07-25,09:42:51.000,206,11071340,113765,0,1753436570,13892.339550099998,-14.03982308999548,53075.642576160004 2025-07-25,09:42:52.000,206,11071344,113605,0,1753436571,13892.191351280002,-14.053921350001474,53075.57270496 2025-07-25,09:42:53.000,206,11071341,113325,0,1753436572,13892.076834009997,-14.018675699997402,53075.56571784001 2025-07-25,09:42:54.000,206,11071344,113525,0,1753436573,13891.955580429996,-14.068019610000192,53075.50982088 2025-07-25,09:42:55.000,206,11071414,113765,0,1753436574,13891.793908989996,-14.096216129997629,53075.4120012 2025-07-25,09:42:56.000,206,11071379,113125,0,1753436575,13891.692864339995,-14.117363519995706,53075.34213 2025-07-25,09:42:57.000,206,11071383,113565,0,1753436576,13891.64571017,-14.117363519995706,53075.28623304 2025-07-25,09:42:58.000,206,11071339,113605,0,1753436577,13891.58508338,-14.13851091000106,53075.20238760001 2025-07-25,09:42:59.000,206,11071386,113605,0,1753436578,13891.56487445,-14.159658299999137,53075.15347776001 2025-07-25,09:43:00.000,206,11071382,113605,0,1753436579,13891.53792920999,-14.159658299999137,53075.13251640001 2025-07-25,09:43:01.000,206,11071362,113405,0,1753436580,13891.52445659,-14.194903949995933,53075.04867096 2025-07-25,09:43:02.000,206,11071316,113645,0,1753436581,13891.51772027999,-14.251296989998082,53075.05565808 2025-07-25,09:43:03.000,206,11071427,113845,0,1753436582,13891.49751134999,-14.321788289998949,53074.922902800005 2025-07-25,09:43:04.000,206,11071426,113525,0,1753436583,13891.51772027999,-14.357033939995745,53074.8879672 2025-07-25,09:43:05.000,206,11071317,113405,0,1753436584,13891.531192899994,-14.420476109997253,53074.83905736 2025-07-25,09:43:06.000,206,11071366,113525,0,1753436585,13891.571610759995,-14.44162349999533,53074.755211920005 2025-07-25,09:43:07.000,206,11071390,113645,0,1753436586,13891.63897385999,-14.476869149999402,53074.81110888 2025-07-25,09:43:08.000,206,11071381,113605,0,1753436587,13891.74001850999,-14.512114799996198,53074.81110888 2025-07-25,09:43:09.000,206,11071395,113645,0,1753436588,13891.773700059995,-14.589655229996424,53074.72726344001 2025-07-25,09:43:10.000,206,11071330,113805,0,1753436589,13891.84106315999,-14.603753489995142,53074.72027632 2025-07-25,09:43:11.000,206,11071406,113525,0,1753436590,13891.894953639996,-14.638999139999214,53074.68534072 2025-07-25,09:43:12.000,206,11071331,113805,0,1753436591,13891.935371499996,-14.702441310000722,53074.657392240006 2025-07-25,09:43:13.000,206,11071390,113685,0,1753436592,13891.982525669991,-14.66719565999665,53074.62245664 2025-07-25,09:43:14.000,206,11071286,113685,0,1753436593,13892.090306630002,-14.730637829998159,53074.65040512001 2025-07-25,09:43:15.000,206,11071373,113565,0,1753436594,13892.117251869997,-14.76588348000223,53074.636430880004 2025-07-25,09:43:16.000,206,11071326,113605,0,1753436595,13892.164406039992,-14.787030870000308,53074.56655968 2025-07-25,09:43:17.000,206,11071361,113605,0,1753436596,13892.198087589997,-14.779981740000949,53074.62245664 2025-07-25,09:43:18.000,206,11071333,113725,0,1753436597,13892.272187000002,-14.822276519997104,53074.657392240006 2025-07-25,09:43:19.000,206,11071307,113405,0,1753436598,13892.312604860002,-14.829325649996463,53074.608482400006 2025-07-25,09:43:20.000,206,11071389,113565,0,1753436599,13892.332813790003,-14.829325649996463,53074.62245664 2025-07-25,09:43:21.000,206,11071327,113605,0,1753436600,13892.359759029998,-14.850473040001816,53074.59450816 2025-07-25,09:43:22.000,206,11071324,113805,0,1753436601,13892.386704269993,-14.857522170001175,53074.62245664 2025-07-25,09:43:23.000,206,11071351,113485,0,1753436602,13892.474276299989,-14.829325649996463,53074.636430880004 2025-07-25,09:43:24.000,206,11071342,113405,0,1753436603,13892.487748919993,-14.808178259998385,53074.67835360001 2025-07-25,09:43:25.000,206,11071379,113765,0,1753436604,13892.575320949989,-14.794079999999667,53074.67136648 2025-07-25,09:43:26.000,206,11071341,113645,0,1753436605,13892.622475119999,-14.730637829998159,53074.7132892 2025-07-25,09:43:27.000,206,11071336,113605,0,1753436606,13892.67636559999,-14.688343050002004,53074.72726344001 2025-07-25,09:43:28.000,206,11071384,113485,0,1753436607,13892.710047149994,-14.617851750001137,53074.72726344001 2025-07-25,09:43:29.000,206,11071336,113485,0,1753436608,13892.75720131999,-14.589655229996424,53074.72726344001 2025-07-25,09:43:30.000,206,11071345,113605,0,1753436609,13892.750465009995,-14.505065669996839,53074.79014752 2025-07-25,09:43:31.000,206,11071390,113605,0,1753436610,13892.82456442,-14.469820020000043,53074.76918616001 2025-07-25,09:43:32.000,206,11071317,113645,0,1753436611,13892.831300729995,-14.420476109997253,53074.825083120006 2025-07-25,09:43:33.000,206,11071362,113765,0,1753436612,13892.86498228,-14.335886549997667,53074.8530316 2025-07-25,09:43:34.000,206,11071320,113525,0,1753436613,13892.912136449995,-14.251296989998082,53074.89495432001 2025-07-25,09:43:35.000,206,11071356,113565,0,1753436614,13892.945818,-14.209002210001927,53074.93687704001 2025-07-25,09:43:36.000,206,11071413,113405,0,1753436615,13892.891927519995,-14.152609169999778,53074.98578688001 2025-07-25,09:43:37.000,206,11071376,113805,0,1753436616,13892.932345379995,-14.096216129997629,53075.04867096 2025-07-25,09:43:38.000,206,11071391,113605,0,1753436617,13892.93908168999,-14.011626569998043,53075.111555040006 2025-07-25,09:43:39.000,206,11071349,113485,0,1753436618,13892.932345379995,-13.976380920001247,53075.11854216 2025-07-25,09:43:40.000,206,11071391,113725,0,1753436619,13892.97949954999,-13.934086139997817,53075.11854216 2025-07-25,09:43:41.000,206,11071310,113365,0,1753436620,13893.013181099996,-13.90588962000038,53075.15347776001 2025-07-25,09:43:42.000,206,11071337,113645,0,1753436621,13893.053598959996,-13.877693099995668,53075.25129744001 2025-07-25,09:43:43.000,206,11071341,113925,0,1753436622,13893.10748944,-13.821300060000794,53075.25129744001 2025-07-25,09:43:44.000,206,11071350,113405,0,1753436623,13893.161379919991,-13.821300060000794,53075.21636184 2025-07-25,09:43:45.000,206,11071355,113765,0,1753436624,13893.201797779991,-13.771956149998005,53075.28623304 2025-07-25,09:43:46.000,206,11071372,113605,0,1753436625,13893.242215639992,-13.793103539996082,53075.307194400004 2025-07-25,09:43:47.000,206,11071366,113605,0,1753436626,13893.289369810002,-13.743759630000568,53075.32116864001 2025-07-25,09:43:48.000,206,11071349,113565,0,1753436627,13893.336523979997,-13.694415719997778,53075.39103984 2025-07-25,09:43:49.000,206,11071366,113605,0,1753436628,13893.370205530002,-13.652120940001623,53075.425975440005 2025-07-25,09:43:50.000,206,11071363,113405,0,1753436629,13893.457777559997,-13.63097354999627,53075.48885952001 2025-07-25,09:43:51.000,206,11071382,113325,0,1753436630,13893.484722799993,-13.609826159998192,53075.46091104 2025-07-25,09:43:52.000,206,11071394,113685,0,1753436631,13893.531876970002,-13.581629640000756,53075.53078224 2025-07-25,09:43:53.000,206,11071374,113765,0,1753436632,13893.518404349998,-13.546383989996684,53075.52379512 2025-07-25,09:43:54.000,206,11071386,113605,0,1753436633,13893.538613279998,-13.532285729997966,53075.57969208 2025-07-25,09:43:55.000,206,11071414,113685,0,1753436634,13893.558822209998,-13.518187469999248,53075.60764056001 2025-07-25,09:43:56.000,206,11071347,113405,0,1753436635,13893.518404349998,-13.468843559996458,53075.61462768001 2025-07-25,09:43:57.000,206,11071379,113525,0,1753436636,13893.504931729993,-13.440647039999021,53075.593666320005 2025-07-25,09:43:58.000,206,11071331,113605,0,1753436637,13893.477986489997,-13.419499650000944,53075.691486 2025-07-25,09:43:59.000,206,11071370,113605,0,1753436638,13893.464513869993,-13.377204869997513,53075.67052464 2025-07-25,09:44:00.000,206,11071378,113485,0,1753436639,13893.464513869993,-13.370155739998154,53075.761357200005 2025-07-25,09:44:01.000,206,11071395,113485,0,1753436640,13893.417359699997,-13.349008350000076,53075.7264216 2025-07-25,09:44:02.000,206,11071380,113605,0,1753436641,13893.410623390002,-13.327860960001999,53075.761357200005 2025-07-25,09:44:03.000,206,11071337,113765,0,1753436642,13893.349996600002,-13.27146791999985,53075.7264216 2025-07-25,09:44:04.000,206,11071346,113845,0,1753436643,13893.363469219992,-13.285566179998568,53075.712447360005 2025-07-25,09:44:05.000,206,11071363,113765,0,1753436644,13893.302842429992,-13.313762699996005,53075.68449888001 2025-07-25,09:44:06.000,206,11071378,113645,0,1753436645,13893.275897189997,-13.292615309997927,53075.69847312 2025-07-25,09:44:07.000,206,11071342,113645,0,1753436646,13893.201797779991,-13.285566179998568,53075.73340872001 2025-07-25,09:44:08.000,206,11071334,113765,0,1753436647,13893.195061469996,-13.292615309997927,53075.71943448 2025-07-25,09:44:09.000,206,11071355,113685,0,1753436648,13893.10748944,-13.292615309997927,53075.74039584 2025-07-25,09:44:10.000,206,11071335,113605,0,1753436649,13893.114225749996,-13.306713569996646,53075.74738296 2025-07-25,09:44:11.000,206,11071401,113685,0,1753436650,13893.06033526999,-13.363106609998795,53075.7264216 2025-07-25,09:44:12.000,206,11071336,113565,0,1753436651,13893.033390029996,-13.349008350000076,53075.68449888001 2025-07-25,09:44:13.000,206,11071351,113725,0,1753436652,13892.98623586,-13.419499650000944,53075.642576160004 2025-07-25,09:44:14.000,206,11071340,113445,0,1753436653,13892.952554309995,-13.426548780000303,53075.65655040001 2025-07-25,09:44:15.000,206,11071367,113685,0,1753436654,13892.871718589995,-13.44769616999838,53075.663537520006 2025-07-25,09:44:16.000,206,11071341,113565,0,1753436655,13892.86498228,-13.511138339999889,53075.61462768001 2025-07-25,09:44:17.000,206,11071322,113485,0,1753436656,13892.83803703999,-13.539334859997325,53075.57270496 2025-07-25,09:44:18.000,206,11071414,113725,0,1753436657,13892.81782810999,-13.602777029998833,53075.55873072 2025-07-25,09:44:19.000,206,11071346,113605,0,1753436658,13892.78414656,-13.666219200000342,53075.5517436 2025-07-25,09:44:20.000,206,11071351,113405,0,1753436659,13892.730256079994,-13.750808759999927,53075.4120012 2025-07-25,09:44:22.000,206,11071311,113405,0,1753436661,13892.750465009995,-13.877693099995668,53075.38405272 2025-07-25,09:44:23.000,206,11071374,113285,0,1753436662,13892.72351977,-13.955233529995894,53075.36309136 2025-07-25,09:44:24.000,206,11071364,113245,0,1753436663,13892.76393763,-14.025724829996761,53075.31418152 2025-07-25,09:44:25.000,206,11071341,113445,0,1753436664,13892.68310191,-14.08211786999891,53075.279245920006 2025-07-25,09:44:26.000,206,11071337,113325,0,1753436665,13892.649420359994,-14.1314617800017,53075.27225880001 2025-07-25,09:44:27.000,206,11071303,113445,0,1753436666,13892.689838219994,-14.209002210001927,53075.209374720005 2025-07-25,09:44:28.000,206,11071380,113845,0,1753436667,13892.69657452999,-14.279493509995518,53075.23033608001 2025-07-25,09:44:29.000,206,11071321,113485,0,1753436668,13892.70331084,-14.321788289998949,53075.19540048 2025-07-25,09:44:30.000,206,11071374,113765,0,1753436669,13892.730256079994,-14.371132200001739,53075.17443912 2025-07-25,09:44:31.000,206,11071333,113765,0,1753436670,13892.72351977,-14.462770890000684,53075.15347776001 2025-07-25,09:44:33.000,206,11071369,113605,0,1753436672,13892.73699238999,-14.582606099997065,53075.07661944 2025-07-25,09:44:34.000,206,11071347,113645,0,1753436673,13892.76393763,-14.660146529997292,53075.06963232 2025-07-25,09:44:35.000,206,11071381,113685,0,1753436674,13892.790882869995,-14.71653956999944,53075.05565808 2025-07-25,09:44:36.000,206,11071329,113525,0,1753436675,13892.80435549,-14.794079999999667,53075.07661944 2025-07-25,09:44:37.000,206,11071352,113605,0,1753436676,13892.89866382999,-14.836374779995822,53075.04867096 2025-07-25,09:44:38.000,206,11071385,113525,0,1753436677,13892.95929061999,-14.871620429999894,53075.0277096 2025-07-25,09:44:39.000,206,11071336,113525,0,1753436678,13892.99970847999,-14.892767819997971,53075.05565808 2025-07-25,09:44:40.000,206,11071374,113885,0,1753436679,13893.053598959996,-14.970308249998197,53075.03469672001 2025-07-25,09:44:41.000,206,11071355,113005,0,1753436680,13893.134434679996,-15.033750419999706,53075.03469672001 2025-07-25,09:44:42.000,206,11071374,113445,0,1753436681,13893.215270399996,-15.033750419999706,53074.99976112 2025-07-25,09:44:44.000,206,11071358,113805,0,1753436683,13893.323051359992,-15.068996069996501,53074.971812640004 2025-07-25,09:44:45.000,206,11071397,113485,0,1753436684,13893.417359699997,-15.07604519999586,53075.00674824 2025-07-25,09:44:46.000,206,11071351,114045,0,1753436685,13893.464513869993,-15.054897809997783,53075.00674824 2025-07-25,09:44:47.000,206,11071356,113565,0,1753436686,13893.511668040002,-15.047848679998424,53075.0277096 2025-07-25,09:44:48.000,206,11071406,113605,0,1753436687,13893.579031139998,-15.097192590001214,53075.06264520001 2025-07-25,09:44:49.000,206,11071316,113485,0,1753436688,13893.626185309993,-15.090143460001855,53075.07661944 2025-07-25,09:44:50.000,206,11071349,113565,0,1753436689,13893.666603169993,-15.118339979999291,53075.08360656001 2025-07-25,09:44:51.000,206,11071349,113525,0,1753436690,13893.740702579998,-15.061946939997142,53075.111555040006 2025-07-25,09:44:52.000,206,11071390,113765,0,1753436691,13893.754175199989,-15.005553900002269,53075.13251640001 2025-07-25,09:44:53.000,206,11071356,113725,0,1753436692,13893.747438889994,-14.94211173000076,53075.20238760001 2025-07-25,09:44:54.000,206,11071325,113645,0,1753436693,13893.794593059989,-14.913915209996048,53075.167452 2025-07-25,09:44:55.000,206,11071374,113565,0,1753436694,13893.83501091999,-14.920964339995407,53075.258284560005 2025-07-25,09:44:56.000,206,11071327,113405,0,1753436695,13893.794593059989,-14.871620429999894,53075.17443912 2025-07-25,09:44:57.000,206,11071369,113765,0,1753436696,13893.794593059989,-14.843423909995181,53075.26527168 2025-07-25,09:44:58.000,206,11071380,113605,0,1753436697,13893.83501091999,-14.808178259998385,53075.2373232 2025-07-25,09:44:59.000,206,11071343,113565,0,1753436698,13893.83501091999,-14.737686959997518,53075.258284560005 2025-07-25,09:45:00.000,206,11071329,113645,0,1753436699,13893.787856749994,-14.688343050002004,53075.32116864001 2025-07-25,09:45:01.000,206,11071333,113605,0,1753436700,13893.760911509999,-14.681293919995369,53075.26527168 2025-07-25,09:45:02.000,206,11071320,113645,0,1753436701,13893.760911509999,-14.624900880000496,53075.33514288 2025-07-25,09:45:03.000,206,11071342,113725,0,1753436702,13893.673339479988,-14.596704359995783,53075.35610424 2025-07-25,09:45:04.000,206,11071365,113325,0,1753436703,13893.646394239993,-14.54736045000027,53075.37007848001 2025-07-25,09:45:05.000,206,11071385,113485,0,1753436704,13893.599240069998,-14.533262190001551,53075.44693680001 2025-07-25,09:45:06.000,206,11071340,113805,0,1753436705,13893.592503759988,-14.49096740999812,53075.39103984 2025-07-25,09:45:07.000,206,11071401,113405,0,1753436706,13893.579031139998,-14.476869149999402,53075.39802696001 2025-07-25,09:45:08.000,206,11071344,113765,0,1753436707,13893.491459110002,-14.413426979997894,53075.48885952001 2025-07-25,09:45:09.000,206,11071363,113605,0,1753436708,13893.451041250002,-14.357033939995745,53075.46789816001 2025-07-25,09:45:10.000,206,11071326,113525,0,1753436709,13893.451041250002,-14.335886549997667,53075.45392392 2025-07-25,09:45:11.000,206,11071360,113565,0,1753436710,13893.410623390002,-14.237198729999363,53075.46789816001 2025-07-25,09:45:12.000,206,11071374,113925,0,1753436711,13893.329787670002,-14.173756559997855,53075.48885952001 2025-07-25,09:45:13.000,206,11071345,113605,0,1753436712,13893.309578740002,-14.13851091000106,53075.50982088 2025-07-25,09:45:14.000,206,11071391,113085,0,1753436713,13893.336523979997,-14.053921350001474,53075.50982088 2025-07-25,09:45:15.000,206,11071340,113445,0,1753436714,13893.309578740002,-14.004577439998684,53075.52379512 2025-07-25,09:45:16.000,206,11071325,113685,0,1753436715,13893.329787670002,-13.91293874999974,53075.50982088 2025-07-25,09:45:17.000,206,11071390,113525,0,1753436716,13893.309578740002,-13.898840490001021,53075.53776936001 2025-07-25,09:45:18.000,206,11071421,113525,0,1753436717,13893.336523979997,-13.828349190000154,53075.60764056001 2025-07-25,09:45:19.000,206,11071354,113565,0,1753436718,13893.329787670002,-13.807201800002076,53075.63558904001 2025-07-25,09:45:20.000,206,11071301,113765,0,1753436719,13893.302842429992,-13.779005279997364,53075.57270496 2025-07-25,09:45:21.000,206,11071326,113645,0,1753436720,13893.282633499992,-13.764907019998645,53075.5517436 2025-07-25,09:45:22.000,206,11071317,113325,0,1753436721,13893.282633499992,-13.771956149998005,53075.60065344 2025-07-25,09:45:23.000,206,11071334,113645,0,1753436722,13893.296106119997,-13.750808759999927,53075.55873072 2025-07-25,09:45:24.000,206,11071360,113525,0,1753436723,13893.376941839997,-13.715563109995855,53075.61462768001 2025-07-25,09:45:25.000,206,11071323,113485,0,1753436724,13893.430832320002,-13.764907019998645,53075.55873072 2025-07-25,09:45:26.000,206,11071368,113605,0,1753436725,13893.376941839997,-13.743759630000568,53075.57969208 2025-07-25,09:45:27.000,206,11071331,113525,0,1753436726,13893.451041250002,-13.764907019998645,53075.55873072 2025-07-25,09:45:28.000,206,11071341,113565,0,1753436727,13893.477986489997,-13.800152669995441,53075.58667920001 2025-07-25,09:45:29.000,206,11071418,113605,0,1753436728,13893.538613279998,-13.814250930001435,53075.57270496 2025-07-25,09:45:30.000,206,11071310,113805,0,1753436729,13893.558822209998,-13.835398319999513,53075.55873072 2025-07-25,09:45:31.000,206,11071353,113685,0,1753436730,13893.599240069998,-13.884742230002303,53075.57969208 2025-07-25,09:45:32.000,206,11071353,113605,0,1753436731,13893.653130549988,-13.884742230002303,53075.53776936001 2025-07-25,09:45:33.000,206,11071333,113765,0,1753436732,13893.666603169993,-13.877693099995668,53075.51680800001 2025-07-25,09:45:34.000,206,11071311,113565,0,1753436733,13893.666603169993,-13.91293874999974,53075.50283376 2025-07-25,09:45:35.000,206,11071385,113605,0,1753436734,13893.727229959994,-13.91293874999974,53075.56571784001 2025-07-25,09:45:36.000,206,11071322,113645,0,1753436735,13893.747438889994,-13.941135269997176,53075.50982088 2025-07-25,09:45:37.000,206,11071331,113685,0,1753436736,13893.760911509999,-13.962282659995253,53075.50283376 2025-07-25,09:45:38.000,206,11071402,113805,0,1753436737,13893.740702579998,-13.976380920001247,53075.53078224 2025-07-25,09:45:39.000,206,11071342,113645,0,1753436738,13893.760911509999,-14.03277395999612,53075.46091104 2025-07-25,09:45:40.000,206,11071407,113605,0,1753436739,13893.760911509999,-14.03277395999612,53075.495846640006 2025-07-25,09:45:41.000,206,11071354,113405,0,1753436740,13893.767647819994,-14.060970480000833,53075.53776936001 2025-07-25,09:45:42.000,206,11071400,113685,0,1753436741,13893.760911509999,-14.053921350001474,53075.53776936001 2025-07-25,09:45:43.000,206,11071364,113445,0,1753436742,13893.794593059989,-14.103265259996988,53075.57969208 2025-07-25,09:45:44.000,206,11071358,113605,0,1753436743,13893.828274609994,-14.096216129997629,53075.55873072 2025-07-25,09:45:45.000,206,11071322,113765,0,1753436744,13893.821538299999,-14.124412650002341,53075.593666320005 2025-07-25,09:45:46.000,206,11071355,113765,0,1753436745,13893.767647819994,-14.124412650002341,53075.48885952001 2025-07-25,09:45:47.000,206,11071389,113685,0,1753436746,13893.861956159999,-14.145560040000419,53075.50283376 2025-07-25,09:45:48.000,206,11071317,113645,0,1753436747,13893.83501091999,-14.145560040000419,53075.52379512 2025-07-25,09:45:49.000,206,11071377,113605,0,1753436748,13893.83501091999,-14.13851091000106,53075.43296256 2025-07-25,09:45:50.000,206,11071392,113685,0,1753436749,13893.83501091999,-14.124412650002341,53075.495846640006 2025-07-25,09:45:51.000,206,11071363,113685,0,1753436750,13893.888901399994,-14.110314389996347,53075.50982088 2025-07-25,09:45:52.000,206,11071325,113485,0,1753436751,13893.929319259994,-14.046872220002115,53075.48885952001 2025-07-25,09:45:53.000,206,11071346,113765,0,1753436752,13893.95626449999,-14.075068739999551,53075.474885280004 2025-07-25,09:45:54.000,206,11071371,113645,0,1753436753,13893.97647342999,-14.060970480000833,53075.50982088 2025-07-25,09:45:55.000,206,11071388,113245,0,1753436754,13894.00341867,-14.018675699997402,53075.4818724 2025-07-25,09:45:56.000,206,11071310,113685,0,1753436755,13894.03710021999,-13.90588962000038,53075.474885280004 2025-07-25,09:45:57.000,206,11071333,113365,0,1753436756,13894.06404546,-13.919987879999098,53075.43994968001 2025-07-25,09:45:58.000,206,11071341,113885,0,1753436757,13894.030363909995,-13.85654570999759,53075.40501408 2025-07-25,09:45:59.000,206,11071314,113525,0,1753436758,13894.070781769995,-13.814250930001435,53075.474885280004 2025-07-25,09:46:00.000,206,11071375,113605,0,1753436759,13894.08425439,-13.779005279997364,53075.4818724 2025-07-25,09:46:01.000,206,11071357,113645,0,1753436760,13894.09772700999,-13.786054409996723,53075.48885952001 2025-07-25,09:46:02.000,206,11071330,113405,0,1753436761,13894.04383653,-13.715563109995855,53075.46091104 2025-07-25,09:46:03.000,206,11071333,113725,0,1753436762,13894.05730914999,-13.715563109995855,53075.53776936001 2025-07-25,09:46:04.000,206,11071335,113565,0,1753436763,13894.00341867,-13.701464849997137,53075.48885952001 2025-07-25,09:46:05.000,206,11071305,113805,0,1753436764,13894.050572839995,-13.687366589998419,53075.50982088 2025-07-25,09:46:06.000,206,11071381,113845,0,1753436765,13894.01689128999,-13.63097354999627,53075.495846640006 2025-07-25,09:46:07.000,206,11071382,113765,0,1753436766,13894.04383653,-13.63097354999627,53075.51680800001 2025-07-25,09:46:08.000,206,11071344,113525,0,1753436767,13894.04383653,-13.609826159998192,53075.5517436 2025-07-25,09:46:09.000,206,11071334,113605,0,1753436768,13894.01689128999,-13.588678770000115,53075.5517436 2025-07-25,09:46:10.000,206,11071305,113765,0,1753436769,13894.04383653,-13.616875289997552,53075.52379512 2025-07-25,09:46:11.000,206,11071369,113685,0,1753436770,13894.06404546,-13.588678770000115,53075.495846640006 2025-07-25,09:46:12.000,206,11071366,113645,0,1753436771,13894.09772700999,-13.574580510001397,53075.52379512 2025-07-25,09:46:13.000,206,11071336,113325,0,1753436772,13894.08425439,-13.595727899999474,53075.51680800001 2025-07-25,09:46:14.000,206,11071382,113565,0,1753436773,13894.090990699995,-13.567531380002038,53075.544756480005 2025-07-25,09:46:15.000,206,11071292,113605,0,1753436774,13894.12467225,-13.546383989996684,53075.53078224 2025-07-25,09:46:16.000,206,11071347,113565,0,1753436775,13894.14488118,-13.525236599998607,53075.60065344 2025-07-25,09:46:17.000,206,11071350,113445,0,1753436776,13894.15835379999,-13.560482249995403,53075.57270496 2025-07-25,09:46:18.000,206,11071367,113805,0,1753436777,13894.18529904,-13.525236599998607,53075.61462768001 2025-07-25,09:46:19.000,206,11071347,113925,0,1753436778,13894.232453209996,-13.532285729997966,53075.6216148 2025-07-25,09:46:20.000,206,11071363,113605,0,1753436779,13894.23918951999,-13.511138339999889,53075.60065344 2025-07-25,09:46:21.000,206,11071351,113725,0,1753436780,13894.313288929996,-13.518187469999248,53075.60764056001 2025-07-25,09:46:22.000,206,11071366,113445,0,1753436781,13894.32676155,-13.532285729997966,53075.62860192 2025-07-25,09:46:23.000,206,11071336,113685,0,1753436782,13894.394124649996,-13.468843559996458,53075.593666320005 2025-07-25,09:46:24.000,206,11071379,113445,0,1753436783,13894.421069889991,-13.440647039999021,53075.642576160004 2025-07-25,09:46:25.000,206,11071362,113445,0,1753436784,13894.481696679992,-13.44769616999838,53075.691486 2025-07-25,09:46:26.000,206,11071305,113765,0,1753436785,13894.508641920002,-13.433597909999662,53075.642576160004 2025-07-25,09:46:27.000,206,11071299,114005,0,1753436786,13894.569268710002,-13.433597909999662,53075.68449888001 2025-07-25,09:46:28.000,206,11071384,113565,0,1753436787,13894.629895500002,-13.405401390002226,53075.68449888001 2025-07-25,09:46:29.000,206,11071368,113565,0,1753436788,13894.656840739997,-13.377204869997513,53075.70546024001 2025-07-25,09:46:30.000,206,11071376,113845,0,1753436789,13894.703994909993,-13.391303129996231,53075.70546024001 2025-07-25,09:46:31.000,206,11071362,113685,0,1753436790,13894.703994909993,-13.313762699996005,53075.73340872001 2025-07-25,09:46:32.000,206,11071369,113445,0,1753436791,13894.751149080003,-13.292615309997927,53075.691486 2025-07-25,09:46:33.000,206,11071395,113765,0,1753436792,13894.818512179998,-13.27146791999985,53075.712447360005 2025-07-25,09:46:34.000,206,11071282,113405,0,1753436793,13894.838721109998,-13.243271399995137,53075.74039584 2025-07-25,09:46:35.000,206,11071371,113485,0,1753436794,13894.858930039998,-13.22212400999706,53075.77533144001 2025-07-25,09:46:36.000,206,11071380,113645,0,1753436795,13894.899347899998,-13.22212400999706,53075.76834432 2025-07-25,09:46:37.000,206,11071351,113565,0,1753436796,13894.953238379989,-13.179829230000905,53075.84520264 2025-07-25,09:46:38.000,206,11071345,113565,0,1753436797,13894.912820519989,-13.151632709996193,53075.84520264 2025-07-25,09:46:39.000,206,11071352,113405,0,1753436798,13894.966710999994,-13.137534449997474,53075.82424128001 2025-07-25,09:46:40.000,206,11071392,113405,0,1753436799,13895.047546719994,-13.102288800000679,53075.7962928 2025-07-25,09:46:41.000,206,11071330,113525,0,1753436800,13895.05428302999,-13.052944889997889,53075.831228400006 2025-07-25,09:46:42.000,206,11071340,113605,0,1753436801,13895.05428302999,-13.067043149996607,53075.929048080005 2025-07-25,09:46:43.000,206,11071345,113605,0,1753436802,13895.09470088999,-13.059994019997248,53075.89411248 2025-07-25,09:46:44.000,206,11071397,113485,0,1753436803,13895.081228269999,-13.031797499999811,53075.866164 2025-07-25,09:46:45.000,206,11071379,113645,0,1753436804,13895.11490981999,-13.017699240001093,53075.91507384 2025-07-25,09:46:46.000,206,11071404,113645,0,1753436805,13895.12164613,-13.024748370000452,53075.87315112001 2025-07-25,09:46:47.000,206,11071404,113445,0,1753436806,13895.15532767999,-13.04589575999853,53075.977957920004 2025-07-25,09:46:48.000,206,11071395,113765,0,1753436807,13895.15532767999,-12.99655184999574,53075.95699656 2025-07-25,09:46:49.000,206,11071401,113525,0,1753436808,13895.14185506,-12.982453589997021,53075.998919280006 2025-07-25,09:46:50.000,206,11071389,113565,0,1753436809,13895.17553660999,-12.982453589997021,53075.98494504 2025-07-25,09:46:51.000,206,11071342,113485,0,1753436810,13895.15532767999,-12.975404459997662,53076.06180336 2025-07-25,09:46:52.000,206,11071346,113685,0,1753436811,13895.14185506,-12.98950271999638,53076.0059064 2025-07-25,09:46:53.000,206,11071358,113405,0,1753436812,13895.189009229995,-12.968355329998303,53075.998919280006 2025-07-25,09:46:54.000,206,11071408,113245,0,1753436813,13895.16206399,-12.968355329998303,53076.01988064001 2025-07-25,09:46:55.000,206,11071290,113605,0,1753436814,13895.13511874999,-12.968355329998303,53076.01988064001 2025-07-25,09:46:56.000,206,11071333,113925,0,1753436815,13895.17553660999,-12.961306199998944,53076.02686776 2025-07-25,09:46:57.000,206,11071398,113845,0,1753436816,13895.168800299994,-12.947207940000226,53076.11071320001 2025-07-25,09:46:58.000,206,11071393,113485,0,1753436817,13895.189009229995,-12.926060550002148,53076.08276472 2025-07-25,09:46:59.000,206,11071378,113485,0,1753436818,13895.15532767999,-12.911962289996154,53076.0757776 2025-07-25,09:47:00.000,206,11071390,113605,0,1753436819,13895.087964579994,-12.926060550002148,53076.08975184001 2025-07-25,09:47:01.000,206,11071353,113405,0,1753436820,13895.148591369994,-12.883765769998718,53076.08276472 2025-07-25,09:47:02.000,206,11071320,113605,0,1753436821,13895.148591369994,-12.883765769998718,53076.0757776 2025-07-25,09:47:03.000,206,11071368,113685,0,1753436822,13895.12164613,-12.82032359999721,53076.10372608 2025-07-25,09:47:04.000,206,11071398,113525,0,1753436823,13895.16206399,-12.778028820001055,53076.08276472 2025-07-25,09:47:05.000,206,11071330,113605,0,1753436824,13895.17553660999,-12.749832299996342,53076.10372608 2025-07-25,09:47:06.000,206,11071337,113365,0,1753436825,13895.17553660999,-12.693439260001469,53076.13866168001 2025-07-25,09:47:07.000,206,11071333,113525,0,1753436826,13895.189009229995,-12.62999708999996,53076.12468744 2025-07-25,09:47:08.000,206,11071337,113565,0,1753436827,13895.11490981999,-12.601800569995248,53076.145648800004 2025-07-25,09:47:09.000,206,11071326,113765,0,1753436828,13895.12164613,-12.510161879996303,53076.17359728 2025-07-25,09:47:10.000,206,11071371,113565,0,1753436829,13895.148591369994,-12.467867100000149,53076.145648800004 2025-07-25,09:47:11.000,206,11071332,113485,0,1753436830,13895.11490981999,-12.446719710002071,53076.20154576 2025-07-25,09:47:12.000,206,11071367,113245,0,1753436831,13895.101437199999,-12.446719710002071,53076.15263592 2025-07-25,09:47:13.000,206,11071387,113325,0,1753436832,13895.067755649994,-12.40442492999864,53076.1805844 2025-07-25,09:47:14.000,206,11071415,113325,0,1753436833,13895.067755649994,-12.369179280001845,53076.20853288001 2025-07-25,09:47:15.000,206,11071352,113485,0,1753436834,13895.081228269999,-12.383277540000563,53076.20154576 2025-07-25,09:47:16.000,206,11071325,113645,0,1753436835,13895.047546719994,-12.383277540000563,53076.18757152001 2025-07-25,09:47:17.000,206,11071402,113725,0,1753436836,13895.027337789994,-12.35508101999585,53076.17359728 2025-07-25,09:47:18.000,206,11071368,113365,0,1753436837,13895.081228269999,-12.340982759997132,53076.18757152001 2025-07-25,09:47:19.000,206,11071377,113445,0,1753436838,13895.087964579994,-12.35508101999585,53076.23648136001 2025-07-25,09:47:20.000,206,11071349,113525,0,1753436839,13895.09470088999,-12.333933629997773,53076.215520000005 2025-07-25,09:47:21.000,206,11071371,113245,0,1753436840,13895.168800299994,-12.369179280001845,53076.17359728 2025-07-25,09:47:22.000,206,11071383,113445,0,1753436841,13895.229427089995,-12.319835369999055,53076.20853288001 2025-07-25,09:47:23.000,206,11071309,113605,0,1753436842,13895.269844949995,-12.340982759997132,53076.24346848 2025-07-25,09:47:24.000,206,11071373,113685,0,1753436843,13895.290053879995,-12.326884499998414,53076.24346848 2025-07-25,09:47:25.000,206,11071298,113765,0,1753436844,13895.33720804999,-12.35508101999585,53076.27141696 2025-07-25,09:47:26.000,206,11071388,113245,0,1753436845,13895.431516389996,-12.333933629997773,53076.2504556 2025-07-25,09:47:27.000,206,11071377,113125,0,1753436846,13895.46519794,-12.418523189997359,53076.28539120001 2025-07-25,09:47:28.000,206,11071336,113765,0,1753436847,13895.539297349991,-12.418523189997359,53076.3203268 2025-07-25,09:47:29.000,206,11071368,113605,0,1753436848,13895.599924139991,-12.40442492999864,53076.25744272001 2025-07-25,09:47:30.000,206,11071356,113285,0,1753436849,13895.680759859992,-12.45376884000143,53076.27840408001 2025-07-25,09:47:31.000,206,11071337,113245,0,1753436850,13895.748122960002,-12.467867100000149,53076.34128816 2025-07-25,09:47:32.000,206,11071348,113765,0,1753436851,13895.768331890002,-12.474916229999508,53076.313339680004 2025-07-25,09:47:33.000,206,11071372,113685,0,1753436852,13895.815486059997,-12.531309270001657,53076.29936544 2025-07-25,09:47:34.000,206,11071366,113765,0,1753436853,13895.835694989997,-12.524260140002298,53076.35526240001 2025-07-25,09:47:35.000,206,11071380,113485,0,1753436854,13895.997366429998,-12.510161879996303,53076.34827528 2025-07-25,09:47:36.000,206,11071325,113725,0,1753436855,13896.017575359998,-12.531309270001657,53076.40417224001 2025-07-25,09:47:37.000,206,11071337,113685,0,1753436856,13896.084938459993,-12.545407530000375,53076.39718512 2025-07-25,09:47:38.000,206,11071342,113605,0,1753436857,13896.098411079998,-12.552456659999734,53076.41115936 2025-07-25,09:47:39.000,206,11071357,113925,0,1753436858,13896.125356319993,-12.545407530000375,53076.43910784 2025-07-25,09:47:40.000,206,11071348,113845,0,1753436859,13896.206192039994,-12.566554919998453,53076.43910784 2025-07-25,09:47:41.000,206,11071362,113605,0,1753436860,13896.179246799999,-12.552456659999734,53076.46705632 2025-07-25,09:47:42.000,206,11071384,113405,0,1753436861,13896.233137279989,-12.566554919998453,53076.48801768 2025-07-25,09:47:43.000,206,11071336,113565,0,1753436862,13896.266818829994,-12.566554919998453,53076.47404344001 2025-07-25,09:47:44.000,206,11071419,113645,0,1753436863,13896.29376406999,-12.559505789999093,53076.4600692 2025-07-25,09:47:45.000,206,11071325,113405,0,1753436864,13896.327445619994,-12.566554919998453,53076.501991920006 2025-07-25,09:47:46.000,206,11071346,113605,0,1753436865,13896.36112717,-12.566554919998453,53076.58583736 2025-07-25,09:47:47.000,206,11071321,113485,0,1753436866,13896.35439085999,-12.58770230999653,53076.54391464001 2025-07-25,09:47:48.000,206,11071361,113565,0,1753436867,13896.39480871999,-12.594751439995889,53076.58583736 2025-07-25,09:47:49.000,206,11071350,113445,0,1753436868,13896.367863479994,-12.615898830001242,53076.59282448001 2025-07-25,09:47:50.000,206,11071346,113405,0,1753436869,13896.36112717,-12.594751439995889,53076.64173432001 2025-07-25,09:47:51.000,206,11071383,113485,0,1753436870,13896.3813361,-12.615898830001242,53076.64173432001 2025-07-25,09:47:52.000,206,11071387,113685,0,1753436871,13896.46217182,-12.615898830001242,53076.65570856 2025-07-25,09:47:53.000,206,11071371,113325,0,1753436872,13896.41501764999,-12.601800569995248,53076.64173432001 2025-07-25,09:47:54.000,206,11071301,113445,0,1753436873,13896.42175396,-12.58770230999653,53076.65570856 2025-07-25,09:47:55.000,206,11071397,113725,0,1753436874,13896.428490269995,-12.62999708999996,53076.71160552001 2025-07-25,09:47:56.000,206,11071330,113525,0,1753436875,13896.448699199995,-12.608849700001883,53076.69763128 2025-07-25,09:47:57.000,206,11071344,113765,0,1753436876,13896.47564443999,-12.601800569995248,53076.7744896 2025-07-25,09:47:58.000,206,11071342,113485,0,1753436877,13896.43522657999,-12.566554919998453,53076.75352824 2025-07-25,09:47:59.000,206,11071332,113965,0,1753436878,13896.42175396,-12.545407530000375,53076.71160552001 2025-07-25,09:48:00.000,206,11071306,113565,0,1753436879,13896.50258968,-12.524260140002298,53076.74654112 2025-07-25,09:48:01.000,206,11071326,113645,0,1753436880,13896.51606229999,-12.524260140002298,53076.79545096 2025-07-25,09:48:02.000,206,11071379,113445,0,1753436881,13896.5834254,-12.481965359998867,53076.80942520001 2025-07-25,09:48:03.000,206,11071373,113445,0,1753436882,13896.55648015999,-12.467867100000149,53076.85833504001 2025-07-25,09:48:04.000,206,11071391,113525,0,1753436883,13896.55648015999,-12.446719710002071,53076.87929640001 2025-07-25,09:48:05.000,206,11071351,113645,0,1753436884,13896.59689801999,-12.40442492999864,53076.87929640001 2025-07-25,09:48:06.000,206,11071357,113445,0,1753436885,13896.590161709995,-12.376228410001204,53076.94218048 2025-07-25,09:48:07.000,206,11071370,113725,0,1753436886,13896.650788499996,-12.383277540000563,53076.886283520005 2025-07-25,09:48:08.000,206,11071379,113765,0,1753436887,13896.650788499996,-12.36213014999521,53076.90724488001 2025-07-25,09:48:09.000,206,11071339,113925,0,1753436888,13896.70467898,-12.36213014999521,53076.94218048 2025-07-25,09:48:10.000,206,11071324,113765,0,1753436889,13896.718151599991,-12.36213014999521,53076.94916760001 2025-07-25,09:48:11.000,206,11071312,113485,0,1753436890,13896.731624219996,-12.397375799999281,53076.90025776 2025-07-25,09:48:12.000,206,11071413,113605,0,1753436891,13896.805723630001,-12.390326669999922,53076.935193360005 2025-07-25,09:48:13.000,206,11071291,113645,0,1753436892,13896.825932560001,-12.397375799999281,53076.96314184 2025-07-25,09:48:14.000,206,11071365,113605,0,1753436893,13896.805723630001,-12.418523189997359,53076.94916760001 2025-07-25,09:48:15.000,206,11071401,113565,0,1753436894,13896.805723630001,-12.439670579995436,53076.94916760001 2025-07-25,09:48:16.000,206,11071355,113605,0,1753436895,13896.866350420001,-12.45376884000143,53077.06096152 2025-07-25,09:48:17.000,206,11071360,113525,0,1753436896,13896.906768280001,-12.474916229999508,53077.06096152 2025-07-25,09:48:18.000,206,11071399,113445,0,1753436897,13896.886559350001,-12.474916229999508,53077.04000016 2025-07-25,09:48:19.000,206,11071355,113485,0,1753436898,13896.953922449997,-12.517211009995663,53077.08891 2025-07-25,09:48:20.000,206,11071365,113525,0,1753436899,13897.034758169997,-12.552456659999734,53077.07493576001 2025-07-25,09:48:21.000,206,11071365,113445,0,1753436900,13897.048230790002,-12.58065317999717,53077.03301304 2025-07-25,09:48:22.000,206,11071312,113325,0,1753436901,13897.088648650002,-12.58065317999717,53077.02602592001 2025-07-25,09:48:23.000,206,11071354,113605,0,1753436902,13897.108857580002,-12.62999708999996,53077.09589712001 2025-07-25,09:48:24.000,206,11071400,113605,0,1753436903,13897.142539129993,-12.615898830001242,53077.08192288 2025-07-25,09:48:25.000,206,11071324,113685,0,1753436904,13897.182956989993,-12.679340999995475,53077.12384560001 2025-07-25,09:48:26.000,206,11071368,113885,0,1753436905,13897.216638539998,-12.679340999995475,53077.151794080004 2025-07-25,09:48:27.000,206,11071387,113605,0,1753436906,13897.230111159988,-12.693439260001469,53077.13083272 2025-07-25,09:48:28.000,206,11071329,113285,0,1753436907,13897.230111159988,-12.728684909998265,53077.11685848001 2025-07-25,09:48:29.000,206,11071330,113565,0,1753436908,13897.284001639993,-12.749832299996342,53077.20070392 2025-07-25,09:48:30.000,206,11071353,113445,0,1753436909,13897.364837359994,-12.749832299996342,53077.19371680001 2025-07-25,09:48:31.000,206,11071359,113565,0,1753436910,13897.405255219994,-12.749832299996342,53077.26358800001 2025-07-25,09:48:32.000,206,11071365,113285,0,1753436911,13897.425464149994,-12.763930560002336,53077.20769104 2025-07-25,09:48:33.000,206,11071405,113685,0,1753436912,13897.459145699999,-12.82032359999721,53077.24961376 2025-07-25,09:48:34.000,206,11071386,113525,0,1753436913,13897.486090939994,-12.81327446999785,53077.28454936001 2025-07-25,09:48:35.000,206,11071358,113845,0,1753436914,13897.53998142,-12.86966751,53077.28454936001 2025-07-25,09:48:36.000,206,11071324,113565,0,1753436915,13897.566926659994,-12.883765769998718,53077.30551072 2025-07-25,09:48:37.000,206,11071340,113485,0,1753436916,13897.57366296999,-12.926060550002148,53077.31249784001 2025-07-25,09:48:38.000,206,11071307,113765,0,1753436917,13897.57366296999,-12.961306199998944,53077.2985236 2025-07-25,09:48:39.000,206,11071326,113765,0,1753436918,13897.62081714,-13.003600979995099,53077.33345920001 2025-07-25,09:48:40.000,206,11071403,113365,0,1753436919,13897.59387189999,-13.03884662999917,53077.33345920001 2025-07-25,09:48:41.000,206,11071325,113725,0,1753436920,13897.661235,-13.074092279995966,53077.35442056 2025-07-25,09:48:42.000,206,11071340,113645,0,1753436921,13897.69491654999,-13.109337930000038,53077.36140768001 2025-07-25,09:48:43.000,206,11071365,113245,0,1753436922,13897.73533440999,-13.193927489999624,53077.3683948 2025-07-25,09:48:44.000,206,11071431,113485,0,1753436923,13897.748807029995,-13.193927489999624,53077.33345920001 2025-07-25,09:48:45.000,206,11071341,113485,0,1753436924,13897.78248858,-13.22917313999642,53077.3683948 2025-07-25,09:48:46.000,206,11071396,113485,0,1753436925,13897.748807029995,-13.250320530001773,53077.4033304 2025-07-25,09:48:47.000,206,11071381,113685,0,1753436926,13897.80269751,-13.26441879000049,53077.42429176 2025-07-25,09:48:48.000,206,11071380,113565,0,1753436927,13897.769015959995,-13.27851704999921,53077.38236904001 2025-07-25,09:48:49.000,206,11071307,113565,0,1753436928,13897.789224889995,-13.306713569996646,53077.4033304 2025-07-25,09:48:50.000,206,11071381,113445,0,1753436929,13897.76227965,-13.313762699996005,53077.42429176 2025-07-25,09:48:51.000,206,11071358,113765,0,1753436930,13897.789224889995,-13.363106609998795,53077.41031752001 2025-07-25,09:48:52.000,206,11071416,113765,0,1753436931,13897.73533440999,-13.363106609998795,53077.45922736001 2025-07-25,09:48:53.000,206,11071357,113245,0,1753436932,13897.728598099995,-13.356057479999436,53077.438266000005 2025-07-25,09:48:54.000,206,11071342,113725,0,1753436933,13897.64102607,-13.384253999996872,53077.42429176 2025-07-25,09:48:55.000,206,11071401,113365,0,1753436934,13897.667971309995,-13.356057479999436,53077.4033304 2025-07-25,09:48:56.000,206,11071334,113645,0,1753436935,13897.59387189999,-13.391303129996231,53077.41031752001 2025-07-25,09:48:57.000,206,11071310,113725,0,1753436936,13897.60060821,-13.433597909999662,53077.45922736001 2025-07-25,09:48:58.000,206,11071328,113565,0,1753436937,13897.59387189999,-13.391303129996231,53077.43127888001 2025-07-25,09:48:59.000,206,11071313,113325,0,1753436938,13897.526508799994,-13.426548780000303,53077.45224024001 2025-07-25,09:49:00.000,206,11071331,113525,0,1753436939,13897.519772489999,-13.440647039999021,53077.48018872001 2025-07-25,09:49:01.000,206,11071372,113525,0,1753436940,13897.506299869994,-13.440647039999021,53077.42429176 2025-07-25,09:49:02.000,206,11071353,113405,0,1753436941,13897.519772489999,-13.426548780000303,53077.45224024001 2025-07-25,09:49:03.000,206,11071331,113485,0,1753436942,13897.499563559999,-13.433597909999662,53077.44525312 2025-07-25,09:49:04.000,206,11071348,113285,0,1753436943,13897.418727839999,-13.433597909999662,53077.48018872001 2025-07-25,09:49:05.000,206,11071382,113405,0,1753436944,13897.391782599989,-13.45474529999774,53077.438266000005 2025-07-25,09:49:06.000,206,11071387,113605,0,1753436945,13897.411991529989,-13.440647039999021,53077.44525312 2025-07-25,09:49:07.000,206,11071373,113445,0,1753436946,13897.398518909999,-13.511138339999889,53077.45922736001 2025-07-25,09:49:08.000,206,11071342,113645,0,1753436947,13897.371573669989,-13.475892689995817,53077.38236904001 2025-07-25,09:49:09.000,206,11071388,113765,0,1753436948,13897.378309979998,-13.49704008000117,53077.39634328 2025-07-25,09:49:10.000,206,11071392,113605,0,1753436949,13897.297474259998,-13.511138339999889,53077.41730464 2025-07-25,09:49:11.000,206,11071328,113725,0,1753436950,13897.304210569993,-13.546383989996684,53077.42429176 2025-07-25,09:49:12.000,206,11071371,113445,0,1753436951,13897.277265329998,-13.553433119996043,53077.41031752001 2025-07-25,09:49:13.000,206,11071368,113765,0,1753436952,13897.263792709993,-13.588678770000115,53077.41031752001 2025-07-25,09:49:14.000,206,11071312,113445,0,1753436953,13897.196429609998,-13.595727899999474,53077.39634328 2025-07-25,09:49:15.000,206,11071353,113445,0,1753436954,13897.189693300003,-13.62392441999691,53077.3683948 2025-07-25,09:49:16.000,206,11071329,113005,0,1753436955,13897.169484370002,-13.68031745999906,53077.4033304 2025-07-25,09:49:17.000,206,11071348,113445,0,1753436956,13897.189693300003,-13.701464849997137,53077.389356160005 2025-07-25,09:49:18.000,206,11071420,113645,0,1753436957,13897.122330199993,-13.722612239995215,53077.36140768001 2025-07-25,09:49:19.000,206,11071360,113525,0,1753436958,13897.088648650002,-13.72966137000185,53077.41730464 2025-07-25,09:49:20.000,206,11071372,113445,0,1753436959,13897.028021860002,-13.722612239995215,53077.389356160005 2025-07-25,09:49:21.000,206,11071323,113405,0,1753436960,13896.953922449997,-13.72966137000185,53077.35442056 2025-07-25,09:49:22.000,206,11071367,113605,0,1753436961,13896.953922449997,-13.771956149998005,53077.35442056 2025-07-25,09:49:23.000,206,11071341,113485,0,1753436962,13896.913504589997,-13.786054409996723,53077.31249784001 2025-07-25,09:49:24.000,206,11071346,113645,0,1753436963,13896.893295659997,-13.814250930001435,53077.33345920001 2025-07-25,09:49:25.000,206,11071384,113565,0,1753436964,13896.866350420001,-13.835398319999513,53077.340446320006 2025-07-25,09:49:26.000,206,11071353,113405,0,1753436965,13896.812459939996,-13.884742230002303,53077.27756224 2025-07-25,09:49:27.000,206,11071377,113245,0,1753436966,13896.76530577,-13.91293874999974,53077.28454936001 2025-07-25,09:49:28.000,206,11071365,113605,0,1753436967,13896.72488791,-13.884742230002303,53077.24262664001 2025-07-25,09:49:29.000,206,11071354,113325,0,1753436968,13896.67773373999,-13.927037009998458,53077.270575120005 2025-07-25,09:49:30.000,206,11071414,113445,0,1753436969,13896.650788499996,-13.983430050000607,53077.221665280005 2025-07-25,09:49:31.000,206,11071361,113565,0,1753436970,13896.59689801999,-14.004577439998684,53077.172755440006 2025-07-25,09:49:32.000,206,11071420,113765,0,1753436971,13896.549743849995,-14.060970480000833,53077.172755440006 2025-07-25,09:49:33.000,206,11071371,113605,0,1753436972,13896.51606229999,-14.1314617800017,53077.23563952 2025-07-25,09:49:34.000,206,11071384,113565,0,1753436973,13896.47564443999,-14.152609169999778,53077.20070392 2025-07-25,09:49:35.000,206,11071387,113485,0,1753436974,13896.44196289,-14.166707429998496,53077.14480696001 2025-07-25,09:49:36.000,206,11071407,113525,0,1753436975,13896.408281339995,-14.194903949995933,53077.11685848001 2025-07-25,09:49:37.000,206,11071430,113325,0,1753436976,13896.42175396,-14.251296989998082,53077.102884240005 2025-07-25,09:49:38.000,206,11071343,113685,0,1753436977,13896.39480871999,-14.25834611999744,53077.08891 2025-07-25,09:49:39.000,206,11071336,113685,0,1753436978,13896.347654549994,-14.286542640002153,53077.053974400005 2025-07-25,09:49:40.000,206,11071433,113485,0,1753436979,13896.40154503,-14.31473915999959,53077.08192288 2025-07-25,09:49:41.000,206,11071359,113365,0,1753436980,13896.35439085999,-14.335886549997667,53077.0190388 2025-07-25,09:49:42.000,206,11071375,113285,0,1753436981,13896.35439085999,-14.406377849998535,53077.10987136 2025-07-25,09:49:43.000,206,11071405,113765,0,1753436982,13896.388072409994,-14.413426979997894,53077.02602592001 2025-07-25,09:49:44.000,206,11071355,113125,0,1753436983,13896.320709309999,-14.483918279998761,53077.005064560006 2025-07-25,09:49:45.000,206,11071371,113565,0,1753436984,13896.29376406999,-14.561458709998988,53076.96314184 2025-07-25,09:49:46.000,206,11071345,113725,0,1753436985,13896.287027759994,-14.631950009999855,53076.97012896 2025-07-25,09:49:47.000,206,11071344,113605,0,1753436986,13896.287027759994,-14.695392180001363,53076.90724488001 2025-07-25,09:49:48.000,206,11071351,113325,0,1753436987,13896.239873589999,-14.794079999999667,53076.95615472001 2025-07-25,09:49:49.000,206,11071385,113405,0,1753436988,13896.307236689994,-14.843423909995181,53076.89327064 2025-07-25,09:49:50.000,206,11071341,113365,0,1753436989,13896.280291449999,-14.935062600001402,53076.90724488001 2025-07-25,09:49:51.000,206,11071393,114085,0,1753436990,13896.260082519999,-15.040799549999065,53076.886283520005 2025-07-25,09:49:52.000,206,11071351,113445,0,1753436991,13896.25334620999,-15.13243823999801,53076.90724488001 2025-07-25,09:49:53.000,206,11071370,113445,0,1753436992,13896.260082519999,-15.231126059996313,53076.87230928 2025-07-25,09:49:54.000,206,11071322,113645,0,1753436993,13896.25334620999,-15.315715619995899,53076.85833504001 2025-07-25,09:49:55.000,206,11071404,113445,0,1753436994,13896.199455729999,-15.40735431000212,53076.8443608 2025-07-25,09:49:56.000,206,11071397,113245,0,1753436995,13896.152301559989,-15.477845609995711,53076.7744896 2025-07-25,09:49:57.000,206,11071338,113405,0,1753436996,13896.138828939998,-15.597680819999368,53076.78147672001 2025-07-25,09:49:58.000,206,11071343,113365,0,1753436997,13896.091674769988,-15.654073860001517,53076.78147672001 2025-07-25,09:49:59.000,206,11071343,113645,0,1753436998,13896.004102739993,-15.71046689999639,53076.73256688 2025-07-25,09:50:00.000,206,11071427,113605,0,1753436999,13895.990630120003,-15.752761679999821,53076.767502480005 2025-07-25,09:50:01.000,206,11071388,113405,0,1753437000,13895.977157499998,-15.81620385000133,53076.74654112 2025-07-25,09:50:02.000,206,11071422,113445,0,1753437001,13895.909794400002,-15.879646019995562,53076.69064416001 2025-07-25,09:50:03.000,206,11071351,113485,0,1753437002,13895.876112849997,-16.006530359998578,53076.7046184 2025-07-25,09:50:04.000,206,11071384,113605,0,1753437003,13895.802013439992,-16.020628619997296,53076.669682800006 2025-07-25,09:50:05.000,206,11071411,113445,0,1753437004,13895.754859269997,-16.084070789998805,53076.66269568001 2025-07-25,09:50:06.000,206,11071355,113485,0,1753437005,13895.727914030002,-16.16161121999903,53076.61378584001 2025-07-25,09:50:07.000,206,11071314,113525,0,1753437006,13895.613396759996,-16.189807739996468,53076.54391464001 2025-07-25,09:50:08.000,206,11071362,113685,0,1753437007,13895.552769969996,-16.246200779998617,53076.550901760005 2025-07-25,09:50:09.000,206,11071375,113405,0,1753437008,13895.519088419991,-16.288495560002048,53076.55788888 2025-07-25,09:50:10.000,206,11071392,113765,0,1753437009,13895.431516389996,-16.35193772999628,53076.54391464001 2025-07-25,09:50:11.000,206,11071354,113565,0,1753437010,13895.33720804999,-16.380134250000992,53076.47404344001 2025-07-25,09:50:12.000,206,11071403,113565,0,1753437011,13895.3035265,-16.422429029997147,53076.48801768 2025-07-25,09:50:13.000,206,11071365,113725,0,1753437012,13895.21595446999,-16.485871199998655,53076.50897904 2025-07-25,09:50:14.000,206,11071353,113605,0,1753437013,13895.17553660999,-16.499969459997374,53076.44609496001 2025-07-25,09:50:15.000,206,11071378,113685,0,1753437014,13895.047546719994,-16.563411629998882,53076.36923664 2025-07-25,09:50:16.000,206,11071332,113645,0,1753437015,13894.966710999994,-16.535215110001445,53076.390198 2025-07-25,09:50:17.000,206,11071413,113565,0,1753437016,13894.892611589989,-16.57046075999824,53076.36923664 2025-07-25,09:50:18.000,206,11071366,113245,0,1753437017,13894.791566939988,-16.598657279995678,53076.29936544 2025-07-25,09:50:19.000,206,11071320,113445,0,1753437018,13894.636631809997,-16.59160814999632,53076.2504556 2025-07-25,09:50:20.000,206,11071421,113605,0,1753437019,13894.528850850002,-16.61980467000103,53076.22949424 2025-07-25,09:50:21.000,206,11071394,113605,0,1753437020,13894.414333579996,-16.61275554000167,53076.19455864 2025-07-25,09:50:22.000,206,11071371,113445,0,1753437021,13894.32676155,-16.64095205999911,53076.17359728 2025-07-25,09:50:23.000,206,11071348,113605,0,1753437022,13894.23918951999,-16.648001189998467,53076.13866168001 2025-07-25,09:50:24.000,206,11071418,113685,0,1753437023,13894.07751807999,-16.669148579996545,53076.145648800004 2025-07-25,09:50:25.000,206,11071363,113445,0,1753437024,13893.92258295,-16.64095205999911,53076.06180336 2025-07-25,09:50:26.000,206,11071339,113445,0,1753437025,13893.861956159999,-16.662099449997186,53076.04084200001 2025-07-25,09:50:27.000,206,11071393,113365,0,1753437026,13893.740702579998,-16.6902959700019,53075.94302232001 2025-07-25,09:50:28.000,206,11071333,113765,0,1753437027,13893.653130549988,-16.697345100001257,53075.977957920004 2025-07-25,09:50:29.000,206,11071424,113565,0,1753437028,13893.531876970002,-16.725541619998694,53075.97097080001 2025-07-25,09:50:30.000,206,11071440,113485,0,1753437029,13893.471250180002,-16.76078726999549,53075.94302232001 2025-07-25,09:50:31.000,206,11071427,113765,0,1753437030,13893.376941839997,-16.781934660000843,53075.89411248 2025-07-25,09:50:32.000,206,11071433,113605,0,1753437031,13893.269160880001,-16.84537683000235,53075.85917688 2025-07-25,09:50:33.000,206,11071358,113685,0,1753437032,13893.174852539996,-16.9229172599953,53075.74738296 2025-07-25,09:50:34.000,206,11071351,113445,0,1753437033,13893.120962059991,-16.929966390001937,53075.76834432 2025-07-25,09:50:35.000,206,11071464,113445,0,1753437034,13893.06033526999,-16.97931029999745,53075.712447360005 2025-07-25,09:50:36.000,206,11071371,113405,0,1753437035,13892.99970847999,-17.014555950001522,53075.65655040001 2025-07-25,09:50:37.000,206,11071330,113325,0,1753437036,13892.90540014,-17.007506820002163,53075.642576160004 2025-07-25,09:50:38.000,206,11071397,113605,0,1753437037,13892.84477335,-17.014555950001522,53075.55873072 2025-07-25,09:50:39.000,206,11071338,113445,0,1753437038,13892.81782810999,-17.070948989996396,53075.544756480005 2025-07-25,09:50:40.000,206,11071355,113405,0,1753437039,13892.77741024999,-17.077998119995755,53075.51680800001 2025-07-25,09:50:41.000,206,11071387,113965,0,1753437040,13892.689838219994,-17.085047249995114,53075.50982088 2025-07-25,09:50:42.000,206,11071345,113765,0,1753437041,13892.642684049999,-17.085047249995114,53075.495846640006 2025-07-25,09:50:43.000,206,11071404,113285,0,1753437042,13892.568584639994,-17.106194640000467,53075.38405272 2025-07-25,09:50:44.000,206,11071366,113765,0,1753437043,13892.521430469998,-17.077998119995755,53075.43994968001 2025-07-25,09:50:45.000,206,11071370,113445,0,1753437044,13892.467539989993,-17.09209638000175,53075.328155760006 2025-07-25,09:50:46.000,206,11071384,113405,0,1753437045,13892.400176889998,-17.099145510001108,53075.35610424 2025-07-25,09:50:47.000,206,11071364,113645,0,1753437046,13892.386704269993,-17.04275246999896,53075.30020728001 2025-07-25,09:50:48.000,206,11071428,113685,0,1753437047,13892.332813790003,-17.056850729997677,53075.307194400004 2025-07-25,09:50:49.000,206,11071357,113725,0,1753437048,13892.278923309997,-17.04275246999896,53075.22334896 2025-07-25,09:50:50.000,206,11071391,113285,0,1753437049,13892.245241759992,-17.085047249995114,53075.27225880001 2025-07-25,09:50:51.000,206,11071337,113765,0,1753437050,13892.258714379997,-17.0357033399996,53075.279245920006 2025-07-25,09:50:52.000,206,11071311,113565,0,1753437051,13892.191351280002,-17.0357033399996,53075.167452 2025-07-25,09:50:53.000,206,11071366,113405,0,1753437052,13892.171142350002,-17.085047249995114,53075.23033608001 2025-07-25,09:50:54.000,206,11071407,113605,0,1753437053,13892.144197109992,-17.077998119995755,53075.160464880006 2025-07-25,09:50:55.000,206,11071327,113405,0,1753437054,13892.103779249992,-17.09209638000175,53075.18142624001 2025-07-25,09:50:56.000,206,11071395,113525,0,1753437055,13892.056625079997,-17.099145510001108,53075.14649064 2025-07-25,09:50:57.000,206,11071383,113605,0,1753437056,13892.043152459992,-17.106194640000467,53075.15347776001 2025-07-25,09:50:58.000,206,11071352,113325,0,1753437057,13891.962316739991,-17.141440289997263,53075.090593680005 2025-07-25,09:50:59.000,206,11071336,113765,0,1753437058,13891.962316739991,-17.106194640000467,53075.02072248 2025-07-25,09:51:00.000,206,11071357,113605,0,1753437059,13891.935371499996,-17.120292899999185,53075.03469672001 2025-07-25,09:51:01.000,206,11071402,113525,0,1753437060,13891.8680084,-17.09209638000175,53075.05565808 2025-07-25,09:51:02.000,206,11071386,113405,0,1753437061,13891.8680084,-17.099145510001108,53075.06264520001 2025-07-25,09:51:03.000,206,11071398,113325,0,1753437062,13891.793908989996,-17.134391159997904,53075.0277096 2025-07-25,09:51:04.000,206,11071357,113605,0,1753437063,13891.69960064999,-17.09209638000175,53075.00674824 2025-07-25,09:51:05.000,206,11071378,113605,0,1753437064,13891.652446479995,-17.056850729997677,53074.99976112 2025-07-25,09:51:06.000,206,11071356,113565,0,1753437065,13891.612028619995,-17.0357033399996,53074.95085128 2025-07-25,09:51:07.000,206,11071369,113405,0,1753437066,13891.53792920999,-17.04275246999896,53074.92988992 2025-07-25,09:51:08.000,206,11071348,113725,0,1753437067,13891.450357179994,-17.007506820002163,53074.90892856 2025-07-25,09:51:09.000,206,11071316,113765,0,1753437068,13891.362785149999,-16.98635942999681,53074.873992960005 2025-07-25,09:51:10.000,206,11071363,113485,0,1753437069,13891.295422049989,-16.98635942999681,53074.83905736 2025-07-25,09:51:11.000,206,11071403,113765,0,1753437070,13891.207850019993,-16.908818999996583,53074.84604448001 2025-07-25,09:51:12.000,206,11071373,113485,0,1753437071,13891.086596439993,-16.86652422000043,53074.8530316 2025-07-25,09:51:13.000,206,11071342,113485,0,1753437072,13891.039442269997,-16.85242596000171,53074.7831604 2025-07-25,09:51:14.000,206,11071323,113445,0,1753437073,13891.019233339997,-16.86652422000043,53074.73425056 2025-07-25,09:51:15.000,206,11071397,113525,0,1753437074,13890.911452380002,-16.85947509000107,53074.7132892 2025-07-25,09:51:16.000,206,11071371,113605,0,1753437075,13890.884507139992,-16.86652422000043,53074.7132892 2025-07-25,09:51:17.000,206,11071320,113445,0,1753437076,13890.823880349992,-16.85947509000107,53074.69931496001 2025-07-25,09:51:18.000,206,11071374,113565,0,1753437077,13890.810407730001,-16.880622479999147,53074.69931496001 2025-07-25,09:51:19.000,206,11071390,113485,0,1753437078,13890.803671419992,-16.901769869997224,53074.657392240006 2025-07-25,09:51:20.000,206,11071314,113205,0,1753437079,13890.810407730001,-16.929966390001937,53074.643418 2025-07-25,09:51:21.000,206,11071349,113605,0,1753437080,13890.810407730001,-16.951113780000014,53074.62245664 2025-07-25,09:51:22.000,206,11071358,113685,0,1753437081,13890.850825590001,-16.937015520001296,53074.62245664 2025-07-25,09:51:23.000,206,11071377,113405,0,1753437082,13890.884507139992,-17.014555950001522,53074.657392240006 2025-07-25,09:51:24.000,206,11071338,113605,0,1753437083,13890.871034520002,-17.007506820002163,53074.65040512001 2025-07-25,09:51:25.000,206,11071380,113405,0,1753437084,13890.918188689997,-17.063899859997036,53074.587521040005 2025-07-25,09:51:26.000,206,11071375,113605,0,1753437085,13890.918188689997,-17.099145510001108,53074.5735468 2025-07-25,09:51:27.000,206,11071366,113445,0,1753437086,13890.938397619997,-17.120292899999185,53074.538611200005 2025-07-25,09:51:28.000,206,11071315,113645,0,1753437087,13890.938397619997,-17.141440289997263,53074.51764984 2025-07-25,09:51:29.000,206,11071354,113605,0,1753437088,13890.958606549997,-17.134391159997904,53074.54559832 2025-07-25,09:51:30.000,206,11071321,113405,0,1753437089,13890.904716069992,-17.113243769999826,53074.52463696 2025-07-25,09:51:31.000,206,11071386,113565,0,1753437090,13890.904716069992,-17.169636810001975,53074.538611200005 2025-07-25,09:51:32.000,206,11071393,113645,0,1753437091,13890.891243450002,-17.141440289997263,53074.49668848 2025-07-25,09:51:33.000,206,11071351,113365,0,1753437092,13890.857561899997,-17.15553854999598,53074.53162408001 2025-07-25,09:51:34.000,206,11071369,113485,0,1753437093,13890.817144039996,-17.176685940001335,53074.52463696 2025-07-25,09:51:35.000,206,11071368,113525,0,1753437094,13890.803671419992,-17.197833329999412,53074.538611200005 2025-07-25,09:51:36.000,206,11071368,113525,0,1753437095,13890.709363080001,-17.176685940001335,53074.48271424001 2025-07-25,09:51:37.000,206,11071318,113645,0,1753437096,13890.68915415,-17.20488245999877,53074.468740000004 2025-07-25,09:51:38.000,206,11071355,113765,0,1753437097,13890.594845809996,-17.247177240002202,53074.47572712 2025-07-25,09:51:39.000,206,11071315,113645,0,1753437098,13890.534219019995,-17.296521149997716,53074.47572712 2025-07-25,09:51:40.000,206,11071313,113365,0,1753437099,13890.43991067999,-17.359963319999224,53074.41284304001 2025-07-25,09:51:41.000,206,11071348,113565,0,1753437100,13890.42643806,-17.359963319999224,53074.41284304001 2025-07-25,09:51:42.000,206,11071365,113685,0,1753437101,13890.332129719995,-17.39520896999602,53074.37790744 2025-07-25,09:51:43.000,206,11071352,113485,0,1753437102,13890.311920789994,-17.479798529995605,53074.34995896 2025-07-25,09:51:44.000,206,11071340,113485,0,1753437103,13890.23782137999,-17.536191569997754,53074.322010480006 2025-07-25,09:51:45.000,206,11071332,113645,0,1753437104,13890.183930899999,-17.585535480000544,53074.34297184001 2025-07-25,09:51:46.000,206,11071408,113725,0,1753437105,13890.109831489994,-17.61373199999798,53074.2591264 2025-07-25,09:51:47.000,206,11071347,113845,0,1753437106,13890.008786839993,-17.68422329999885,53074.301049120004 2025-07-25,09:51:48.000,206,11071397,113525,0,1753437107,13889.954896359988,-17.705370689996926,53074.23816504 2025-07-25,09:51:49.000,206,11071396,113485,0,1753437108,13889.880796949998,-17.740616340000997,53074.23117792 2025-07-25,09:51:50.000,206,11071367,113325,0,1753437109,13889.799961229997,-17.782911119997152,53074.119384 2025-07-25,09:51:51.000,206,11071342,113445,0,1753437110,13889.793224920002,-17.811107640001865,53074.154319600006 2025-07-25,09:51:52.000,206,11071383,113365,0,1753437111,13889.773015990002,-17.79700937999587,53074.11239688 2025-07-25,09:51:53.000,206,11071371,113565,0,1753437112,13889.719125509997,-17.775861989997793,53074.14034536 2025-07-25,09:51:54.000,206,11071338,113405,0,1753437113,13889.658498719997,-17.761763729999075,53074.04252568 2025-07-25,09:51:55.000,206,11071320,113605,0,1753437114,13889.631553480001,-17.775861989997793,53074.0495128 2025-07-25,09:51:56.000,206,11071351,113365,0,1753437115,13889.591135620001,-17.754714599999716,53074.0495128 2025-07-25,09:51:57.000,206,11071316,113525,0,1753437116,13889.523772519991,-17.733567210001638,53074.00759008001 2025-07-25,09:51:58.000,206,11071324,113525,0,1753437117,13889.49009097,-17.719468949995644,53073.97964160001 2025-07-25,09:51:59.000,206,11071397,113405,0,1753437118,13889.415991559996,-17.712419819996285,53073.88880904001 2025-07-25,09:52:00.000,206,11071384,113645,0,1753437119,13889.36210107999,-17.65602678000141,53073.916757520004 2025-07-25,09:52:01.000,206,11071338,113685,0,1753437120,13889.30147428999,-17.63487938999606,53073.88182192 2025-07-25,09:52:02.000,206,11071440,113445,0,1753437121,13889.26105642999,-17.648977650002053,53073.86086056001 2025-07-25,09:52:03.000,206,11071394,113605,0,1753437122,13889.18022070999,-17.698321559997567,53073.90977040001 2025-07-25,09:52:04.000,206,11071391,113645,0,1753437123,13889.16674809,-17.698321559997567,53073.8748348 2025-07-25,09:52:05.000,206,11071321,113605,0,1753437124,13889.1061213,-17.719468949995644,53073.90977040001 2025-07-25,09:52:06.000,206,11071382,113405,0,1753437125,13889.072439749994,-17.719468949995644,53073.867847680005 2025-07-25,09:52:07.000,206,11071387,113525,0,1753437126,13889.01854926999,-17.754714599999716,53073.818937840006 2025-07-25,09:52:08.000,206,11071299,113525,0,1753437127,13888.924240929999,-17.740616340000997,53073.8049636 2025-07-25,09:52:09.000,206,11071390,113365,0,1753437128,13888.890559379994,-17.825205900000583,53073.75605376 2025-07-25,09:52:10.000,206,11071362,113645,0,1753437129,13888.877086759989,-17.832255029999942,53073.75605376 2025-07-25,09:52:11.000,206,11071407,113485,0,1753437130,13888.782778419998,-17.867500679996738,53073.71413104 2025-07-25,09:52:12.000,206,11071358,113405,0,1753437131,13888.755833179988,-17.90979546000017,53073.700156800005 2025-07-25,09:52:13.000,206,11071404,113565,0,1753437132,13888.722151629998,-17.959139369995683,53073.69316968001 2025-07-25,09:52:14.000,206,11071319,113725,0,1753437133,13888.708679009993,-17.994385019999754,53073.700156800005 2025-07-25,09:52:15.000,206,11071337,113685,0,1753437134,13888.654788530002,-18.03667979999591,53073.67220832001 2025-07-25,09:52:16.000,206,11071317,113485,0,1753437135,13888.547007569992,-18.06487632000062,53073.630285600004 2025-07-25,09:52:17.000,206,11071409,113405,0,1753437136,13888.533534950002,-18.0860237099987,53073.60932424 2025-07-25,09:52:18.000,206,11071395,113245,0,1753437137,13888.425753989992,-18.170613269998285,53073.54644016 2025-07-25,09:52:19.000,206,11071373,113525,0,1753437138,13888.344918269991,-18.212908050001715,53073.52547880001 2025-07-25,09:52:20.000,206,11071410,113485,0,1753437139,13888.277555169996,-18.283399349995307,53073.483556080006 2025-07-25,09:52:21.000,206,11071353,113445,0,1753437140,13888.16303789999,-18.30454674000066,53073.462594720004 2025-07-25,09:52:22.000,206,11071383,113525,0,1753437141,13888.06199324999,-18.360939779995533,53073.39971064 2025-07-25,09:52:23.000,206,11071341,113085,0,1753437142,13888.00136645999,-18.410283689998323,53073.39971064 2025-07-25,09:52:24.000,206,11071412,113445,0,1753437143,13887.853167639994,-18.410283689998323,53073.39971064 2025-07-25,09:52:25.000,206,11071373,113365,0,1753437144,13887.765595609999,-18.48077498999919,53073.364775040005 2025-07-25,09:52:26.000,206,11071347,113485,0,1753437145,13887.597187859988,-18.551266290000058,53073.364775040005 2025-07-25,09:52:27.000,206,11071377,113325,0,1753437146,13887.529824759993,-18.64995410999836,53073.315865200006 2025-07-25,09:52:28.000,206,11071372,113565,0,1753437147,13887.422043799997,-18.72044540999923,53073.25996824001 2025-07-25,09:52:29.000,206,11071358,113445,0,1753437148,13887.260372359997,-18.805034969998815,53073.16214856 2025-07-25,09:52:30.000,206,11071386,113525,0,1753437149,13887.105437229991,-18.88257539999904,53073.16214856 2025-07-25,09:52:31.000,206,11071389,113125,0,1753437150,13886.977447339996,-18.917821049995837,53073.09227736001 2025-07-25,09:52:32.000,206,11071375,113405,0,1753437151,13886.835984829995,-18.974214089997986,53073.05035464001 2025-07-25,09:52:33.000,206,11071377,113005,0,1753437152,13886.7484128,-19.051754519998212,53073.01541904 2025-07-25,09:52:34.000,206,11071335,113685,0,1753437153,13886.66084076999,-19.12929494999844,53072.91759936 2025-07-25,09:52:35.000,206,11071381,113525,0,1753437154,13886.62042290999,-19.157491469995875,53072.896638 2025-07-25,09:52:36.000,206,11071422,113365,0,1753437155,13886.55979611999,-19.206835379998665,53072.87567664 2025-07-25,09:52:37.000,206,11071373,113485,0,1753437156,13886.53958718999,-19.227982769996743,53072.8267668 2025-07-25,09:52:38.000,206,11071439,113685,0,1753437157,13886.505905639999,-19.227982769996743,53072.763882720006 2025-07-25,09:52:39.000,206,11071397,113525,0,1753437158,13886.53958718999,-19.192737119999947,53072.74990848 2025-07-25,09:52:40.000,206,11071381,113485,0,1753437159,13886.573268739994,-19.24208102999546,53072.70798576 2025-07-25,09:52:41.000,206,11071378,113485,0,1753437160,13886.633895529994,-19.213884509998024,53072.6520888 2025-07-25,09:52:42.000,206,11071354,113405,0,1753437161,13886.72146755999,-19.185687990000588,53072.63811456001 2025-07-25,09:52:43.000,206,11071338,113405,0,1753437162,13886.80230327999,-19.094049300001643,53072.63811456001 2025-07-25,09:52:44.000,206,11071359,113605,0,1753437163,13886.97071103,-19.051754519998212,53072.60317896 2025-07-25,09:52:45.000,206,11071411,113525,0,1753437164,13887.139118779996,-18.917821049995837,53072.58920472001 2025-07-25,09:52:46.000,206,11071337,113405,0,1753437165,13887.334471770002,-18.776838450001378,53072.60317896 2025-07-25,09:52:47.000,206,11071430,113325,0,1753437166,13887.462461659998,-18.642904979999003,53072.596191840006 2025-07-25,09:52:48.000,206,11071338,113605,0,1753437167,13887.671287269994,-18.466676730000472,53072.66606304001 2025-07-25,09:52:49.000,206,11071339,113285,0,1753437168,13887.83969501999,-18.31159587000002,53072.694011520005 2025-07-25,09:52:50.000,206,11071371,113565,0,1753437169,13887.98115752999,-18.121269359995495,53072.72196 2025-07-25,09:52:51.000,206,11071373,113405,0,1753437170,13888.12935635,-17.88864807000209,53072.79881832 2025-07-25,09:52:52.000,206,11071348,113405,0,1753437171,13888.18324682999,-17.705370689996926,53072.83375392001 2025-07-25,09:52:53.000,206,11071356,113525,0,1753437172,13888.331445650001,-17.479798529995605,53072.910612240004 2025-07-25,09:52:54.000,206,11071371,113485,0,1753437173,13888.405545059992,-17.233078979996208,53072.99445768 2025-07-25,09:52:55.000,206,11071363,113405,0,1753437174,13888.452699230002,-17.049801599998318,53073.1062516 2025-07-25,09:52:56.000,206,11071429,113445,0,1753437175,13888.499853399997,-16.81718030999764,53073.13420008 2025-07-25,09:52:57.000,206,11071313,113405,0,1753437176,13888.493117090002,-16.598657279995678,53073.1761228 2025-07-25,09:52:58.000,206,11071361,113445,0,1753437177,13888.526798639992,-16.33783946999756,53073.25996824001 2025-07-25,09:52:59.000,206,11071320,113405,0,1753437178,13888.486380779992,-16.16161121999903,53073.32983944 2025-07-25,09:53:00.000,206,11071363,113605,0,1753437179,13888.486380779992,-15.99243209999986,53073.38573640001 2025-07-25,09:53:01.000,206,11071407,113685,0,1753437180,13888.452699230002,-15.830302110000048,53073.4905432 2025-07-25,09:53:02.000,206,11071375,113565,0,1753437181,13888.425753989992,-15.661122990000877,53073.53945304 2025-07-25,09:53:03.000,206,11071356,113685,0,1753437182,13888.392072440001,-15.53423864999786,53073.602337120006 2025-07-25,09:53:04.000,206,11071444,113405,0,1753437183,13888.297764099996,-15.365059529998689,53073.6652212 2025-07-25,09:53:05.000,206,11071453,113565,0,1753437184,13888.277555169996,-15.287519099998462,53073.6652212 2025-07-25,09:53:06.000,206,11071419,113525,0,1753437185,13888.16977421,-15.202929539998877,53073.75605376 2025-07-25,09:53:07.000,206,11071360,113445,0,1753437186,13888.08893849,-15.139487369997369,53073.75605376 2025-07-25,09:53:08.000,206,11071394,113525,0,1753437187,13887.994630149995,-15.12538910999865,53073.83989920001 2025-07-25,09:53:09.000,206,11071413,113565,0,1753437188,13887.96094859999,-15.090143460001855,53073.83989920001 2025-07-25,09:53:10.000,206,11071333,113445,0,1753437189,13887.853167639994,-15.07604519999586,53073.85387344 2025-07-25,09:53:11.000,206,11071394,113605,0,1753437190,13887.8262224,-15.146536499996728,53073.86086056001 2025-07-25,09:53:12.000,206,11071334,113765,0,1753437191,13887.752122989994,-15.111290849999932,53073.93073176001 2025-07-25,09:53:13.000,206,11071401,113125,0,1753437192,13887.630869409993,-15.12538910999865,53073.916757520004 2025-07-25,09:53:14.000,206,11071380,113445,0,1753437193,13887.556769999988,-15.146536499996728,53073.97265448 2025-07-25,09:53:15.000,206,11071427,113525,0,1753437194,13887.489406899993,-15.217027799997595,53073.89579616 2025-07-25,09:53:16.000,206,11071383,113685,0,1753437195,13887.395098560002,-15.30866648999654,53073.916757520004 2025-07-25,09:53:17.000,206,11071362,113445,0,1753437196,13887.280581289997,-15.379157789997407,53073.83989920001 2025-07-25,09:53:18.000,206,11071349,113765,0,1753437197,13887.246899739992,-15.484894740002346,53073.85387344 2025-07-25,09:53:19.000,206,11071384,113605,0,1753437198,13887.179536639997,-15.506042130000424,53073.8049636 2025-07-25,09:53:20.000,206,11071346,113525,0,1753437199,13887.098700919996,-15.604729949998728,53073.78400224 2025-07-25,09:53:21.000,206,11071359,113645,0,1753437200,13887.05154675,-15.703417769997031,53073.72810528 2025-07-25,09:53:22.000,206,11071396,113285,0,1753437201,13887.017865199996,-15.752761679999821,53073.7350924 2025-07-25,09:53:23.000,206,11071287,113405,0,1753437202,13886.916820549995,-15.81620385000133,53073.67919544 2025-07-25,09:53:24.000,206,11071431,113325,0,1753437203,13886.84272113999,-15.914891669999633,53073.67220832001 2025-07-25,09:53:25.000,206,11071403,113765,0,1753437204,13886.795566969995,-16.006530359998578,53073.5604144 2025-07-25,09:53:26.000,206,11071361,113605,0,1753437205,13886.70125862999,-16.098169049997523,53073.53945304 2025-07-25,09:53:27.000,206,11071387,113645,0,1753437206,13886.633895529994,-16.21095513000182,53073.42765912001 2025-07-25,09:53:28.000,206,11071422,113405,0,1753437207,13886.532850879994,-16.281446429995412,53073.40669776001 2025-07-25,09:53:29.000,206,11071425,113405,0,1753437208,13886.391388369993,-16.373085120001633,53073.39272352 2025-07-25,09:53:30.000,206,11071409,113485,0,1753437209,13886.256662170003,-16.45767468000122,53073.25996824001 2025-07-25,09:53:31.000,206,11071361,113525,0,1753437210,13886.189299069993,-16.57046075999824,53073.22503264 2025-07-25,09:53:32.000,206,11071384,113525,0,1753437211,13886.054572870002,-16.697345100001257,53073.16913568001 2025-07-25,09:53:33.000,206,11071410,113485,0,1753437212,13885.940055599996,-16.80308204999892,53073.09227736001 2025-07-25,09:53:34.000,206,11071372,113645,0,1753437213,13885.818802019996,-16.887671609998506,53073.06432888 2025-07-25,09:53:35.000,206,11071415,113245,0,1753437214,13885.717757369996,-17.02160508000088,53072.94554784 2025-07-25,09:53:36.000,206,11071447,113725,0,1753437215,13885.60324009999,-17.141440289997263,53072.84772816 2025-07-25,09:53:37.000,206,11071404,113445,0,1753437216,13885.50219544999,-17.26832463000028,53072.74990848 2025-07-25,09:53:38.000,206,11071427,113205,0,1753437217,13885.46177758999,-17.374061579997942,53072.72196 2025-07-25,09:53:39.000,206,11071362,113405,0,1753437218,13885.40115079999,-17.45160200999817,53072.6520888 2025-07-25,09:53:40.000,206,11071337,113565,0,1753437219,13885.313578769994,-17.60668286999862,53072.56824336001 2025-07-25,09:53:41.000,206,11071327,113685,0,1753437220,13885.293369839994,-17.747665470000356,53072.51933352001 2025-07-25,09:53:42.000,206,11071304,113685,0,1753437221,13885.252951979994,-17.89569720000145,53072.428500960006 2025-07-25,09:53:43.000,206,11071399,113445,0,1753437222,13885.246215669998,-18.043728929995268,53072.34465552 2025-07-25,09:53:44.000,206,11071384,113605,0,1753437223,13885.259688289989,-18.12831849000213,53072.288758560004 2025-07-25,09:53:45.000,206,11071376,113685,0,1753437224,13885.300106149989,-18.290448480001942,53072.21888736 2025-07-25,09:53:46.000,206,11071411,113445,0,1753437225,13885.293369839994,-18.360939779995533,53072.10709344 2025-07-25,09:53:47.000,206,11071381,113485,0,1753437226,13885.300106149989,-18.516020639995986,53072.03023512 2025-07-25,09:53:48.000,206,11071334,113605,0,1753437227,13885.313578769994,-18.628806720000284,53071.96036392 2025-07-25,09:53:49.000,206,11071333,113405,0,1753437228,13885.36073293999,-18.692248890001792,53071.953376800004 2025-07-25,09:53:50.000,206,11071411,113405,0,1753437229,13885.367469249999,-18.83323148999625,53071.91844120001 2025-07-25,09:53:51.000,206,11071422,113645,0,1753437230,13885.374205559994,-18.917821049995837,53071.83459576 2025-07-25,09:53:52.000,206,11071316,113285,0,1753437231,13885.42809604,-18.995361479996063,53071.91844120001 2025-07-25,09:53:53.000,206,11071421,113325,0,1753437232,13885.4685139,-19.07290190999629,53071.84857000001 2025-07-25,09:53:54.000,206,11071336,113765,0,1753437233,13885.48198651999,-19.150442339996516,53071.82062152 2025-07-25,09:53:55.000,206,11071392,113765,0,1753437234,13885.50219544999,-19.199786249999306,53071.8136344 2025-07-25,09:53:56.000,206,11071286,113445,0,1753437235,13885.475250209995,-19.227982769996743,53071.79267304 2025-07-25,09:53:57.000,206,11071336,113445,0,1753437236,13885.576294859995,-19.29847406999761,53071.82062152 2025-07-25,09:53:58.000,206,11071358,113285,0,1753437237,13885.58303116999,-19.33371972000168,53071.785685920004 2025-07-25,09:53:59.000,206,11071281,113445,0,1753437238,13885.60997641,-19.368965369998477,53071.77869880001 2025-07-25,09:54:00.000,206,11071312,113445,0,1753437239,13885.65039427,-19.35486710999976,53071.76472456 2025-07-25,09:54:01.000,206,11071304,113405,0,1753437240,13885.71102106,-19.35486710999976,53071.75075032001 2025-07-25,09:54:02.000,206,11071361,113205,0,1753437241,13885.81206571,-19.33371972000168,53071.79966016001 2025-07-25,09:54:03.000,206,11071324,113405,0,1753437242,13885.899637739996,-19.319621459995687,53071.82062152 2025-07-25,09:54:04.000,206,11071401,113405,0,1753437243,13885.946791909992,-19.263228420000814,53071.806647280006 2025-07-25,09:54:05.000,206,11071348,113365,0,1753437244,13886.115199660002,-19.206835379998665,53071.84857000001 2025-07-25,09:54:06.000,206,11071366,113405,0,1753437245,13886.216244310002,-19.12929494999844,53071.89747984001 2025-07-25,09:54:07.000,206,11071296,113605,0,1753437246,13886.371179439993,-19.030607130000135,53071.953376800004 2025-07-25,09:54:08.000,206,11071317,113685,0,1753437247,13886.546323499999,-18.924870179995196,53071.974338160006 2025-07-25,09:54:09.000,206,11071383,113765,0,1753437248,13886.66757708,-18.826182359996892,53072.06517072001 2025-07-25,09:54:10.000,206,11071302,113485,0,1753437249,13886.775358039995,-18.692248890001792,53072.06517072001 2025-07-25,09:54:11.000,206,11071347,113685,0,1753437250,13886.93029317,-18.5442171600007,53072.142029040006 2025-07-25,09:54:12.000,206,11071310,113165,0,1753437251,13887.044810439991,-18.382087170000887,53072.18395176001 2025-07-25,09:54:13.000,206,11071327,113405,0,1753437252,13887.139118779996,-18.212908050001715,53072.288758560004 2025-07-25,09:54:14.000,206,11071349,113485,0,1753437253,13887.267108669992,-18.0860237099987,53072.36561688 2025-07-25,09:54:15.000,206,11071360,113405,0,1753437254,13887.401834869997,-17.973237630001677,53072.43548808 2025-07-25,09:54:16.000,206,11071371,113085,0,1753437255,13887.536561069988,-17.825205900000583,53072.477410800006 2025-07-25,09:54:17.000,206,11071283,113525,0,1753437256,13887.657814649989,-17.67717416999949,53072.54029488 2025-07-25,09:54:18.000,206,11071303,113685,0,1753437257,13887.738650369989,-17.550289829996473,53072.63811456001 2025-07-25,09:54:19.000,206,11071340,113405,0,1753437258,13887.806013469999,-17.40225809999538,53072.68003728 2025-07-25,09:54:20.000,206,11071274,113405,0,1753437259,13887.86664026,-17.240128109995567,53072.79881832 2025-07-25,09:54:21.000,206,11071297,113645,0,1753437260,13887.934003359995,-17.113243769999826,53072.896638 2025-07-25,09:54:22.000,206,11071342,113405,0,1753437261,13887.974421219995,-16.944064650000655,53072.88965088 2025-07-25,09:54:23.000,206,11071336,113365,0,1753437262,13887.96768491,-16.84537683000235,53072.94554784 2025-07-25,09:54:24.000,206,11071362,113885,0,1753437263,13887.96094859999,-16.718492489999335,53073.07131600001 2025-07-25,09:54:25.000,206,11071339,113325,0,1753437264,13887.96094859999,-16.57046075999824,53073.06432888 2025-07-25,09:54:26.000,206,11071316,113685,0,1753437265,13887.94073966999,-16.45767468000122,53073.16214856 2025-07-25,09:54:27.000,206,11071360,113485,0,1753437266,13887.88011287999,-16.33783946999756,53073.18310992 2025-07-25,09:54:28.000,206,11071308,113245,0,1753437267,13887.81948608999,-16.274397299996053,53073.245994000004 2025-07-25,09:54:29.000,206,11071405,113285,0,1753437268,13887.752122989994,-16.1193164399956,53073.25996824001 2025-07-25,09:54:30.000,206,11071350,113285,0,1753437269,13887.644342029998,-16.055874270001368,53073.315865200006 2025-07-25,09:54:31.000,206,11071382,113685,0,1753437270,13887.570242619993,-15.99243209999986,53073.315865200006 2025-07-25,09:54:32.000,206,11071347,113525,0,1753437271,13887.442252729998,-15.93603905999771,53073.33682656001 2025-07-25,09:54:33.000,206,11071335,113325,0,1753437272,13887.381625939997,-15.928989929998352,53073.30887808001 2025-07-25,09:54:34.000,206,11071401,113605,0,1753437273,13887.273844980002,-15.907842540000274,53073.32285232 2025-07-25,09:54:35.000,206,11071338,113365,0,1753437274,13887.193009260001,-15.921940799998993,53073.30189096 2025-07-25,09:54:36.000,206,11071346,113645,0,1753437275,13887.098700919996,-15.921940799998993,53073.23900688001 2025-07-25,09:54:37.000,206,11071297,113285,0,1753437276,13887.024601509991,-15.964235579995147,53073.34381368 2025-07-25,09:54:38.000,206,11071342,113525,0,1753437277,13886.997656269996,-15.99243209999986,53073.25996824001 2025-07-25,09:54:39.000,206,11071341,113445,0,1753437278,13886.835984829995,-16.027677749996656,53073.266955360006 2025-07-25,09:54:40.000,206,11071335,113725,0,1753437279,13886.734940179995,-16.084070789998805,53073.1761228 2025-07-25,09:54:41.000,206,11071316,113405,0,1753437280,13886.674313389994,-16.17570947999775,53073.1761228 2025-07-25,09:54:42.000,206,11071307,113245,0,1753437281,13886.546323499999,-16.274397299996053,53073.18310992 2025-07-25,09:54:43.000,206,11071306,113405,0,1753437282,13886.499169329989,-16.380134250000992,53073.13420008 2025-07-25,09:54:44.000,206,11071328,113205,0,1753437283,13886.418333609989,-16.436527289995865,53073.029393280005 2025-07-25,09:54:45.000,206,11071348,113605,0,1753437284,13886.337497889988,-16.549313370000164,53073.00843192 2025-07-25,09:54:46.000,206,11071334,113405,0,1753437285,13886.263398479998,-16.683246839995263,53072.94554784 2025-07-25,09:54:47.000,206,11071348,113605,0,1753437286,13886.175826450002,-16.80308204999892,53072.85471528001 2025-07-25,09:54:48.000,206,11071372,113285,0,1753437287,13886.175826450002,-16.915868129995943,53072.79881832 2025-07-25,09:54:49.000,206,11071383,113245,0,1753437288,13886.108463349992,-17.077998119995755,53072.68702440001 2025-07-25,09:54:50.000,206,11071291,113765,0,1753437289,13886.128672279992,-17.169636810001975,53072.645101680006 2025-07-25,09:54:51.000,206,11071327,113485,0,1753437290,13886.054572870002,-17.296521149997716,53072.63811456001 2025-07-25,09:54:52.000,206,11071333,113605,0,1753437291,13886.041100249997,-17.352914189999865,53072.53330776 2025-07-25,09:54:53.000,206,11071365,113245,0,1753437292,13886.014155010002,-17.458651139997528,53072.42151384001 2025-07-25,09:54:54.000,206,11071415,113605,0,1753437293,13886.014155010002,-17.599633739999263,53072.40055248001 2025-07-25,09:54:55.000,206,11071302,113325,0,1753437294,13886.014155010002,-17.68422329999885,53072.36561688 2025-07-25,09:54:56.000,206,11071307,113245,0,1753437295,13885.960264529996,-17.8393041599993,53072.27478432 2025-07-25,09:54:57.000,206,11071381,113765,0,1753437296,13885.960264529996,-17.923893719998887,53072.23286160001 2025-07-25,09:54:58.000,206,11071389,113485,0,1753437297,13885.926582979992,-18.043728929995268,53072.16299040001 2025-07-25,09:54:59.000,206,11071318,113725,0,1753437298,13885.899637739996,-18.163564139998925,53072.093119200006 2025-07-25,09:55:00.000,206,11071334,113365,0,1753437299,13885.872692500001,-18.212908050001715,53072.03722224 2025-07-25,09:55:01.000,206,11071294,113565,0,1753437300,13885.865956189991,-18.283399349995307,53071.94638968001 2025-07-25,09:55:02.000,206,11071374,113485,0,1753437301,13885.872692500001,-18.360939779995533,53071.83459576 2025-07-25,09:55:03.000,206,11071362,113405,0,1753437302,13885.872692500001,-18.417332819997682,53071.82760864001 2025-07-25,09:55:04.000,206,11071393,113605,0,1753437303,13885.872692500001,-18.47372585999983,53071.77171168 2025-07-25,09:55:05.000,206,11071332,113285,0,1753437304,13885.879428809996,-18.523069769995345,53071.72280184 2025-07-25,09:55:06.000,206,11071339,113485,0,1753437305,13885.960264529996,-18.53716803000134,53071.638956400006 2025-07-25,09:55:07.000,206,11071392,113565,0,1753437306,13885.987209769992,-18.579462809997494,53071.62498216 2025-07-25,09:55:08.000,206,11071336,113845,0,1753437307,13886.034363940002,-18.614708460001566,53071.6040208 2025-07-25,09:55:09.000,206,11071323,113645,0,1753437308,13886.121935969997,-18.642904979999003,53071.59703368 2025-07-25,09:55:10.000,206,11071376,113645,0,1753437309,13886.229716929993,-18.628806720000284,53071.58305944001 2025-07-25,09:55:11.000,206,11071362,113525,0,1753437310,13886.290343719993,-18.65700323999772,53071.55511096 2025-07-25,09:55:12.000,206,11071307,113565,0,1753437311,13886.357706819988,-18.66405236999708,53071.590046560006 2025-07-25,09:55:13.000,206,11071286,113405,0,1753437312,13886.445278849998,-18.70634715000051,53071.5341496 2025-07-25,09:55:14.000,206,11071329,113565,0,1753437313,13886.492433019994,-18.755691059996025,53071.50620112 2025-07-25,09:55:15.000,206,11071382,113445,0,1753437314,13886.606950289999,-18.797985839999455,53071.520175360005 2025-07-25,09:55:16.000,206,11071349,113405,0,1753437315,13886.68778601,-18.812084099998174,53071.54113672001 2025-07-25,09:55:17.000,206,11071338,113525,0,1753437316,13886.755149109995,-18.854378880001605,53071.48523976 2025-07-25,09:55:18.000,206,11071327,113325,0,1753437317,13886.775358039995,-18.875526269999682,53071.56209808001 2025-07-25,09:55:19.000,206,11071393,113445,0,1753437318,13886.88987531,-18.89667365999776,53071.59703368 2025-07-25,09:55:20.000,206,11071398,113725,0,1753437319,13886.977447339996,-18.88257539999904,53071.55511096 2025-07-25,09:55:21.000,206,11071364,113245,0,1753437320,13887.038074129996,-18.917821049995837,53071.638956400006 2025-07-25,09:55:22.000,206,11071370,113525,0,1753437321,13887.125646159991,-18.93191931000183,53071.64594352 2025-07-25,09:55:23.000,206,11071368,113645,0,1753437322,13887.213218190001,-18.8896245299984,53071.65293064 2025-07-25,09:55:24.000,206,11071365,113765,0,1753437323,13887.327735459992,-18.854378880001605,53071.72280184 2025-07-25,09:55:25.000,206,11071335,113605,0,1753437324,13887.428780109993,-18.819133229997533,53071.785685920004 2025-07-25,09:55:26.000,206,11071371,113765,0,1753437325,13887.563506309998,-18.76978932000202,53071.79966016001 2025-07-25,09:55:27.000,206,11071341,113205,0,1753437326,13887.651078339994,-18.762740189995384,53071.82062152 2025-07-25,09:55:28.000,206,11071368,113085,0,1753437327,13887.738650369989,-18.69929802000115,53071.855557120005 2025-07-25,09:55:29.000,206,11071298,113605,0,1753437328,13887.853167639994,-18.642904979999003,53071.94638968001 2025-07-25,09:55:30.000,206,11071325,113405,0,1753437329,13887.934003359995,-18.607659330002207,53071.974338160006 2025-07-25,09:55:31.000,206,11071327,113605,0,1753437330,13887.96768491,-18.551266290000058,53072.00228664 2025-07-25,09:55:32.000,206,11071391,113525,0,1753437331,13888.06199324999,-18.516020639995986,53072.0581836 2025-07-25,09:55:33.000,206,11071405,113685,0,1753437332,13888.08893849,-18.501922379997268,53072.0581836 2025-07-25,09:55:34.000,206,11071351,113565,0,1753437333,13888.136092659995,-18.48077498999919,53072.14901616 2025-07-25,09:55:35.000,206,11071326,113325,0,1753437334,13888.095674799995,-18.410283689998323,53072.190938880005 2025-07-25,09:55:36.000,206,11071338,113245,0,1753437335,13888.156301589996,-18.417332819997682,53072.239848720004 2025-07-25,09:55:37.000,206,11071345,113485,0,1753437336,13888.06872956,-18.382087170000887,53072.27478432 2025-07-25,09:55:38.000,206,11071337,113725,0,1753437337,13888.08893849,-18.290448480001942,53072.358629760005 2025-07-25,09:55:39.000,206,11071359,113325,0,1753437338,13888.055256939995,-18.332743259998097,53072.35164264001 2025-07-25,09:55:40.000,206,11071411,113565,0,1753437339,13888.08220217999,-18.30454674000066,53072.37959112001 2025-07-25,09:55:41.000,206,11071356,113605,0,1753437340,13888.04178431999,-18.24815369999851,53072.39356536 2025-07-25,09:55:42.000,206,11071305,113645,0,1753437341,13887.98789384,-18.191760659996362,53072.44946232001 2025-07-25,09:55:43.000,206,11071307,113645,0,1753437342,13887.994630149995,-18.163564139998925,53072.43548808 2025-07-25,09:55:44.000,206,11071387,113605,0,1753437343,13887.94073966999,-18.13536762000149,53072.42151384001 2025-07-25,09:55:45.000,206,11071359,113525,0,1753437344,13887.934003359995,-18.114220229996135,53072.477410800006 2025-07-25,09:55:46.000,206,11071378,113605,0,1753437345,13887.92053073999,-18.100121969997417,53072.456449440004 2025-07-25,09:55:47.000,206,11071329,113405,0,1753437346,13887.98115752999,-18.050778060001903,53072.4424752 2025-07-25,09:55:48.000,206,11071326,113805,0,1753437347,13887.954212289995,-18.06487632000062,53072.477410800006 2025-07-25,09:55:49.000,206,11071400,113765,0,1753437348,13887.96094859999,-18.050778060001903,53072.49138504 2025-07-25,09:55:50.000,206,11071383,113445,0,1753437349,13887.94073966999,-18.100121969997417,53072.49138504 2025-07-25,09:55:51.000,206,11071362,113845,0,1753437350,13887.954212289995,-18.057827190001262,53072.49138504 2025-07-25,09:55:52.000,206,11071346,113685,0,1753437351,13887.88684919,-18.06487632000062,53072.48439792 2025-07-25,09:55:53.000,206,11071369,113405,0,1753437352,13887.88684919,-18.06487632000062,53072.46343656 2025-07-25,09:55:54.000,206,11071326,113645,0,1753437353,13887.832958709994,-18.001434149999113,53072.4424752 2025-07-25,09:55:55.000,206,11071301,113485,0,1753437354,13887.75885929999,-18.02963066999655,53072.43548808 2025-07-25,09:55:56.000,206,11071351,113485,0,1753437355,13887.765595609999,-18.02963066999655,53072.43548808 2025-07-25,09:55:57.000,206,11071427,113525,0,1753437356,13887.698232509989,-18.043728929995268,53072.407539600004 2025-07-25,09:55:58.000,206,11071405,113525,0,1753437357,13887.603924169998,-18.008483279998472,53072.38657824 2025-07-25,09:55:59.000,206,11071333,113605,0,1753437358,13887.583715239998,-18.001434149999113,53072.372604 2025-07-25,09:56:00.000,206,11071338,113685,0,1753437359,13887.556769999988,-18.02963066999655,53072.31670704 2025-07-25,09:56:01.000,206,11071342,113405,0,1753437360,13887.536561069988,-18.093072839998058,53072.31670704 2025-07-25,09:56:02.000,206,11071379,113405,0,1753437361,13887.496143209988,-18.100121969997417,53072.28177144001 2025-07-25,09:56:03.000,206,11071417,113485,0,1753437362,13887.496143209988,-18.142416750000848,53072.25382296001 2025-07-25,09:56:04.000,206,11071363,113645,0,1753437363,13887.475934280003,-18.170613269998285,53072.190938880005 2025-07-25,09:56:05.000,206,11071310,113485,0,1753437364,13887.475934280003,-18.219957180001074,53072.21190024001 2025-07-25,09:56:06.000,206,11071296,113685,0,1753437365,13887.475934280003,-18.26930108999659,53072.14901616 2025-07-25,09:56:07.000,206,11071403,113565,0,1753437366,13887.442252729998,-18.353890649996174,53072.18395176001 2025-07-25,09:56:08.000,206,11071317,113525,0,1753437367,13887.408571179993,-18.382087170000887,53072.15600328 2025-07-25,09:56:09.000,206,11071380,113485,0,1753437368,13887.422043799997,-18.452578470001754,53072.15600328 2025-07-25,09:56:10.000,206,11071373,113605,0,1753437369,13887.415307490002,-18.48077498999919,53072.07914496 2025-07-25,09:56:11.000,206,11071363,113405,0,1753437370,13887.388362249992,-18.558315419999417,53072.0581836 2025-07-25,09:56:12.000,206,11071340,113645,0,1753437371,13887.408571179993,-18.628806720000284,53072.00927376 2025-07-25,09:56:13.000,206,11071326,113485,0,1753437372,13887.435516420002,-18.734543669997947,53071.974338160006 2025-07-25,09:56:14.000,206,11071359,113365,0,1753437373,13887.395098560002,-18.776838450001378,53072.03023512 2025-07-25,09:56:15.000,206,11071354,113365,0,1753437374,13887.482670589998,-18.847329750002245,53071.99529952001 2025-07-25,09:56:16.000,206,11071362,113445,0,1753437375,13887.496143209988,-18.90372278999712,53071.974338160006 2025-07-25,09:56:17.000,206,11071340,113885,0,1753437376,13887.583715239998,-18.960115829999268,53071.91844120001 2025-07-25,09:56:18.000,206,11071337,113525,0,1753437377,13887.664550959998,-19.009459740002058,53071.904466960004 2025-07-25,09:56:19.000,206,11071380,113445,0,1753437378,13887.752122989994,-19.087000170002284,53071.89747984001 2025-07-25,09:56:20.000,206,11071381,113725,0,1753437379,13887.85990394999,-19.10814756000036,53071.8835056 2025-07-25,09:56:21.000,206,11071379,113085,0,1753437380,13887.92726705,-19.206835379998665,53071.855557120005 2025-07-25,09:56:22.000,206,11071344,113885,0,1753437381,13888.0283117,-19.220933639997384,53071.84158288 2025-07-25,09:56:23.000,206,11071399,113525,0,1753437382,13888.10914742,-19.319621459995687,53071.84158288 2025-07-25,09:56:24.000,206,11071390,113485,0,1753437383,13888.264082549991,-19.33371972000168,53071.87651848001 2025-07-25,09:56:25.000,206,11071350,113405,0,1753437384,13888.311236720001,-19.36191623999912,53071.79966016001 2025-07-25,09:56:26.000,206,11071333,113365,0,1753437385,13888.445962919992,-19.3478179800004,53071.86953136 2025-07-25,09:56:27.000,206,11071374,113445,0,1753437386,13888.547007569992,-19.404211019995273,53071.83459576 2025-07-25,09:56:28.000,206,11071414,113525,0,1753437387,13888.674997460002,-19.425358410000626,53071.93940256 2025-07-25,09:56:29.000,206,11071400,113365,0,1753437388,13888.809723659993,-19.397161889995914,53071.82760864001 2025-07-25,09:56:30.000,206,11071370,113245,0,1753437389,13888.904031999999,-19.34076885000104,53071.8835056 2025-07-25,09:56:31.000,206,11071345,113325,0,1753437390,13888.99834033999,-19.319621459995687,53071.89049272 2025-07-25,09:56:32.000,206,11071376,113325,0,1753437391,13889.08591237,-19.270277550000174,53071.855557120005 2025-07-25,09:56:33.000,206,11071360,113605,0,1753437392,13889.18022070999,-19.249130160002096,53071.86254424 2025-07-25,09:56:34.000,206,11071386,113365,0,1753437393,13889.28800167,-19.220933639997384,53071.953376800004 2025-07-25,09:56:35.000,206,11071357,113165,0,1753437394,13889.395782629996,-19.206835379998665,53071.98132528 2025-07-25,09:56:36.000,206,11071326,113405,0,1753437395,13889.40251893999,-19.17863886000123,53071.953376800004 2025-07-25,09:56:37.000,206,11071381,113405,0,1753437396,13889.496827279996,-19.157491469995875,53072.00228664 2025-07-25,09:56:38.000,206,11071312,113405,0,1753437397,13889.537245139996,-19.094049300001643,53072.10010632 2025-07-25,09:56:39.000,206,11071315,113405,0,1753437398,13889.510299900001,-19.07995103999565,53072.11408056001 2025-07-25,09:56:40.000,206,11071372,113485,0,1753437399,13889.543981449991,-19.101098430001002,53072.14901616 2025-07-25,09:56:41.000,206,11071413,113485,0,1753437400,13889.557454069996,-19.10814756000036,53072.190938880005 2025-07-25,09:56:42.000,206,11071308,113565,0,1753437401,13889.483354659991,-19.06585277999693,53072.21888736 2025-07-25,09:56:43.000,206,11071317,113405,0,1753437402,13889.442936799991,-19.05880364999757,53072.260810080006 2025-07-25,09:56:44.000,206,11071340,113405,0,1753437403,13889.32168321999,-19.07995103999565,53072.21190024001 2025-07-25,09:56:45.000,206,11071364,113445,0,1753437404,13889.22737488,-19.11519668999972,53072.22587448 2025-07-25,09:56:46.000,206,11071357,113645,0,1753437405,13889.13980284999,-19.136344079997798,53072.24683584 2025-07-25,09:56:47.000,206,11071332,113445,0,1753437406,13889.112857609995,-19.192737119999947,53072.260810080006 2025-07-25,09:56:48.000,206,11071347,113405,0,1753437407,13889.04549451,-19.235031899996102,53072.2677972 2025-07-25,09:56:49.000,206,11071348,113365,0,1753437408,13888.924240929999,-19.277326679999533,53072.29574568 2025-07-25,09:56:50.000,206,11071383,113445,0,1753437409,13888.910768309994,-19.284375809998892,53072.2677972 2025-07-25,09:56:51.000,206,11071421,113405,0,1753437410,13888.809723659993,-19.326670590002323,53072.260810080006 2025-07-25,09:56:52.000,206,11071340,113365,0,1753437411,13888.762569489998,-19.35486710999976,53072.24683584 2025-07-25,09:56:53.000,206,11071395,113565,0,1753437412,13888.715415319988,-19.425358410000626,53072.28177144001 2025-07-25,09:56:54.000,206,11071359,113565,0,1753437413,13888.688470079993,-19.47470231999614,53072.20491312 2025-07-25,09:56:55.000,206,11071366,113525,0,1753437414,13888.661524839998,-19.53109535999829,53072.23286160001 2025-07-25,09:56:56.000,206,11071325,113605,0,1753437415,13888.594161740002,-19.552242749996367,53072.260810080006 2025-07-25,09:56:57.000,206,11071391,113245,0,1753437416,13888.580689119997,-19.601586659999157,53072.22587448 2025-07-25,09:56:58.000,206,11071382,113405,0,1753437417,13888.526798639992,-19.64388143999531,53072.20491312 2025-07-25,09:56:59.000,206,11071361,113445,0,1753437418,13888.547007569992,-19.686176219998742,53072.17696464 2025-07-25,09:57:00.000,206,11071358,113525,0,1753437419,13888.540271259997,-19.721421869995538,53072.190938880005 2025-07-25,09:57:01.000,206,11071347,113525,0,1753437420,13888.506589709992,-19.70732360999682,53072.18395176001 2025-07-25,09:57:02.000,206,11071362,113925,0,1753437421,13888.479644469997,-19.791913169996405,53072.10010632 2025-07-25,09:57:03.000,206,11071341,113525,0,1753437422,13888.459435539997,-19.848306209998555,53072.07914496 2025-07-25,09:57:04.000,206,11071292,113725,0,1753437423,13888.412281370001,-19.81306056000176,53072.121067680004 2025-07-25,09:57:05.000,206,11071335,113325,0,1753437424,13888.398808749997,-19.848306209998555,53072.07914496 2025-07-25,09:57:06.000,206,11071387,113605,0,1753437425,13888.344918269991,-19.904699250000704,53072.08613208001 2025-07-25,09:57:07.000,206,11071389,113485,0,1753437426,13888.297764099996,-19.904699250000704,53072.05119648 2025-07-25,09:57:08.000,206,11071323,113645,0,1753437427,13888.291027790001,-19.890600990001985,53072.00927376 2025-07-25,09:57:09.000,206,11071364,113565,0,1753437428,13888.257346239996,-19.961092289995577,53071.9883124 2025-07-25,09:57:10.000,206,11071406,113645,0,1753437429,13888.257346239996,-19.968141420002212,53072.023248000005 2025-07-25,09:57:11.000,206,11071399,113685,0,1753437430,13888.264082549991,-19.99633793999965,53071.99529952001 2025-07-25,09:57:12.000,206,11071349,113525,0,1753437431,13888.257346239996,-19.98928881000029,53071.94638968001 2025-07-25,09:57:13.000,206,11071359,113445,0,1753437432,13888.243873619991,-20.017485329997726,53071.925428320006 2025-07-25,09:57:14.000,206,11071352,113765,0,1753437433,13888.156301589996,-20.017485329997726,53071.89049272 2025-07-25,09:57:15.000,206,11071383,113365,0,1753437434,13888.16977421,-20.003387069999008,53071.925428320006 2025-07-25,09:57:16.000,206,11071375,113725,0,1753437435,13888.196719449996,-20.045681849995162,53071.904466960004 2025-07-25,09:57:17.000,206,11071326,113485,0,1753437436,13888.223664689991,-20.038632719995803,53071.904466960004 2025-07-25,09:57:18.000,206,11071401,113405,0,1753437437,13888.14956528,-20.017485329997726,53071.87651848001 2025-07-25,09:57:19.000,206,11071329,113525,0,1753437438,13888.12935635,-20.045681849995162,53071.86254424 2025-07-25,09:57:20.000,206,11071327,113765,0,1753437439,13888.10241110999,-20.045681849995162,53071.86254424 2025-07-25,09:57:21.000,206,11071368,113445,0,1753437440,13888.08220217999,-20.024534459997085,53071.84857000001 2025-07-25,09:57:22.000,206,11071322,113565,0,1753437441,13888.014839079995,-20.017485329997726,53071.8136344 2025-07-25,09:57:23.000,206,11071367,113645,0,1753437442,13887.934003359995,-19.98223968000093,53071.82760864001 2025-07-25,09:57:24.000,206,11071368,113405,0,1753437443,13887.86664026,-20.038632719995803,53071.83459576 2025-07-25,09:57:25.000,206,11071342,113365,0,1753437444,13887.806013469999,-20.038632719995803,53071.86953136 2025-07-25,09:57:26.000,206,11071311,113405,0,1753437445,13887.691496199994,-20.052730980001797,53071.82062152 2025-07-25,09:57:27.000,206,11071418,113685,0,1753437446,13887.617396789989,-20.059780110001157,53071.77869880001 2025-07-25,09:57:28.000,206,11071368,113565,0,1753437447,13887.482670589998,-20.10207488999731,53071.757737440006 2025-07-25,09:57:29.000,206,11071369,113485,0,1753437448,13887.401834869997,-20.137320540001383,53071.69485336 2025-07-25,09:57:30.000,206,11071362,113445,0,1753437449,13887.334471770002,-20.200762709995615,53071.72280184 2025-07-25,09:57:31.000,206,11071365,113565,0,1753437450,13887.233427120002,-20.236008359999687,53071.65991776001 2025-07-25,09:57:32.000,206,11071388,113325,0,1753437451,13887.152591400001,-20.33469617999799,53071.6040208 2025-07-25,09:57:33.000,206,11071380,113405,0,1753437452,13887.058283059996,-20.369941830002062,53071.63196928001 2025-07-25,09:57:34.000,206,11071365,113565,0,1753437453,13887.01112889,-20.461580520001007,53071.54113672001 2025-07-25,09:57:35.000,206,11071402,113525,0,1753437454,13886.9505021,-20.496826169997803,53071.54812384 2025-07-25,09:57:36.000,206,11071409,113725,0,1753437455,13886.86966638,-20.637808769999538,53071.471265520006 2025-07-25,09:57:37.000,206,11071347,113685,0,1753437456,13886.88313899999,-20.673054419996333,53071.45729128 2025-07-25,09:57:38.000,206,11071348,113765,0,1753437457,13886.86293006999,-20.764693109995278,53071.46427840001 2025-07-25,09:57:39.000,206,11071298,113445,0,1753437458,13886.80230327999,-20.814037019998068,53071.41536856001 2025-07-25,09:57:40.000,206,11071374,113245,0,1753437459,13886.76862173,-20.870430060000217,53071.3594716 2025-07-25,09:57:41.000,206,11071364,113365,0,1753437460,13886.78209434999,-20.92682309999509,53071.3594716 2025-07-25,09:57:42.000,206,11071345,113365,0,1753437461,13886.856193759995,-20.92682309999509,53071.37344584001 2025-07-25,09:57:43.000,206,11071344,113645,0,1753437462,13886.916820549995,-21.01141266000195,53071.31754888 2025-07-25,09:57:44.000,206,11071313,113685,0,1753437463,13886.9505021,-21.02551092000067,53071.26165192 2025-07-25,09:57:45.000,206,11071391,113445,0,1753437464,13887.05154675,-21.004363529995317,53071.233703440004 2025-07-25,09:57:46.000,206,11071341,113405,0,1753437465,13887.139118779996,-21.01846179000131,53071.26165192 2025-07-25,09:57:47.000,206,11071340,113445,0,1753437466,13887.253636050002,-20.98321613999724,53071.22671632001 2025-07-25,09:57:48.000,206,11071353,113445,0,1753437467,13887.334471770002,-20.947970490000444,53071.254664800006 2025-07-25,09:57:49.000,206,11071379,113605,0,1753437468,13887.462461659998,-20.898626579997654,53071.24767768001 2025-07-25,09:57:50.000,206,11071349,113405,0,1753437469,13887.536561069988,-20.821086149997427,53071.303574640006 2025-07-25,09:57:51.000,206,11071368,113485,0,1753437470,13887.570242619993,-20.75764397999592,53071.254664800006 2025-07-25,09:57:52.000,206,11071414,113445,0,1753437471,13887.651078339994,-20.729447459998482,53071.29658752001 2025-07-25,09:57:53.000,206,11071361,113485,0,1753437472,13887.678023579989,-20.680103549995692,53071.32453600001 2025-07-25,09:57:54.000,206,11071325,113925,0,1753437473,13887.718441439989,-20.61666138000146,53071.36645872 2025-07-25,09:57:55.000,206,11071345,113645,0,1753437474,13887.752122989994,-20.532071820001875,53071.38043296 2025-07-25,09:57:56.000,206,11071306,113325,0,1753437475,13887.792540849994,-20.461580520001007,53071.36645872 2025-07-25,09:57:57.000,206,11071357,113485,0,1753437476,13887.806013469999,-20.34879443999671,53071.38742008 2025-07-25,09:57:58.000,206,11071414,113565,0,1753437477,13887.832958709994,-20.264204879997123,53071.43632992 2025-07-25,09:57:59.000,206,11071372,113285,0,1753437478,13887.853167639994,-20.186664449996897,53071.450304160004 2025-07-25,09:58:00.000,206,11071408,113605,0,1753437479,13887.92726705,-20.130271410002024,53071.49222688001 2025-07-25,09:58:01.000,206,11071357,113445,0,1753437480,13887.98115752999,-20.059780110001157,53071.55511096 2025-07-25,09:58:02.000,206,11071361,113565,0,1753437481,13888.095674799995,-19.98928881000029,53071.57607232 2025-07-25,09:58:03.000,206,11071373,113205,0,1753437482,13888.16303789999,-19.954043159996218,53071.5341496 2025-07-25,09:58:04.000,206,11071397,113605,0,1753437483,13888.230401,-19.954043159996218,53071.62498216 2025-07-25,09:58:05.000,206,11071358,113645,0,1753437484,13888.311236720001,-19.897650120001344,53071.68087912001 2025-07-25,09:58:06.000,206,11071334,113565,0,1753437485,13888.405545059992,-19.841257079999195,53071.7437632 2025-07-25,09:58:07.000,206,11071330,113485,0,1753437486,13888.486380779992,-19.827158820000477,53071.70882760001 2025-07-25,09:58:08.000,206,11071366,113605,0,1753437487,13888.466171849992,-19.827158820000477,53071.8136344 2025-07-25,09:58:09.000,206,11071300,113405,0,1753437488,13888.547007569992,-19.827158820000477,53071.83459576 2025-07-25,09:58:10.000,206,11071347,113525,0,1753437489,13888.533534950002,-19.798962299995765,53071.87651848001 2025-07-25,09:58:11.000,206,11071343,113405,0,1753437490,13888.567216499992,-19.770765779998328,53071.89747984001 2025-07-25,09:58:12.000,206,11071379,113605,0,1753437491,13888.567216499992,-19.75666751999961,53071.86254424 2025-07-25,09:58:13.000,206,11071375,113485,0,1753437492,13888.567216499992,-19.777814909997687,53071.904466960004 2025-07-25,09:58:14.000,206,11071375,113485,0,1753437493,13888.560480189997,-19.806011429995124,53071.925428320006 2025-07-25,09:58:15.000,206,11071301,113685,0,1753437494,13888.553743880002,-19.806011429995124,53071.925428320006 2025-07-25,09:58:16.000,206,11071362,113605,0,1753437495,13888.506589709992,-19.777814909997687,53071.96036392 2025-07-25,09:58:17.000,206,11071390,113525,0,1753437496,13888.486380779992,-19.784864039997046,53072.04420936001 2025-07-25,09:58:18.000,206,11071323,113605,0,1753437497,13888.506589709992,-19.777814909997687,53072.03722224 2025-07-25,09:58:19.000,206,11071365,113565,0,1753437498,13888.520062329997,-19.76371664999897,53072.03722224 2025-07-25,09:58:20.000,206,11071382,113485,0,1753437499,13888.479644469997,-19.770765779998328,53071.98132528 2025-07-25,09:58:21.000,206,11071384,113325,0,1753437500,13888.419017679997,-19.74256926000089,53072.03023512 2025-07-25,09:58:22.000,206,11071321,113605,0,1753437501,13888.425753989992,-19.721421869995538,53072.03722224 2025-07-25,09:58:23.000,206,11071343,113565,0,1753437502,13888.378599819996,-19.784864039997046,53072.072157840004 2025-07-25,09:58:24.000,206,11071413,113645,0,1753437503,13888.338181959996,-19.806011429995124,53072.04420936001 2025-07-25,09:58:25.000,206,11071363,113725,0,1753437504,13888.264082549991,-19.777814909997687,53072.0581836 2025-07-25,09:58:26.000,206,11071387,113405,0,1753437505,13888.16977421,-19.798962299995765,53072.05119648 2025-07-25,09:58:27.000,206,11071323,113285,0,1753437506,13888.06872956,-19.81306056000176,53072.05119648 2025-07-25,09:58:28.000,206,11071338,113565,0,1753437507,13887.98789384,-19.834207949999836,53072.04420936001 2025-07-25,09:58:29.000,206,11071368,113725,0,1753437508,13887.85990394999,-19.88355185999535,53071.99529952001 2025-07-25,09:58:30.000,206,11071355,113405,0,1753437509,13887.752122989994,-19.9399448999975,53071.953376800004 2025-07-25,09:58:31.000,206,11071314,113485,0,1753437510,13887.678023579989,-19.9399448999975,53071.93241544 2025-07-25,09:58:32.000,206,11071319,113485,0,1753437511,13887.563506309998,-19.968141420002212,53071.94638968001 2025-07-25,09:58:33.000,206,11071387,113325,0,1753437512,13887.442252729998,-20.024534459997085,53071.87651848001 2025-07-25,09:58:34.000,206,11071413,113565,0,1753437513,13887.280581289997,-20.10912401999667,53071.87651848001 2025-07-25,09:58:35.000,206,11071323,113565,0,1753437514,13887.206481879992,-20.16551705999882,53071.82760864001 2025-07-25,09:58:36.000,206,11071307,113525,0,1753437515,13887.139118779996,-20.250106619998405,53071.757737440006 2025-07-25,09:58:37.000,206,11071336,113325,0,1753437516,13887.03133782,-20.32764704999863,53071.69485336 2025-07-25,09:58:38.000,206,11071381,113405,0,1753437517,13886.88987531,-20.419285739997576,53071.68087912001 2025-07-25,09:58:39.000,206,11071309,113245,0,1753437518,13886.815775899995,-20.56026833999931,53071.590046560006 2025-07-25,09:58:40.000,206,11071325,113565,0,1753437519,13886.7484128,-20.687152680002328,53071.51318824001 2025-07-25,09:58:41.000,206,11071352,113485,0,1753437520,13886.72820387,-20.863380930000858,53071.45729128 2025-07-25,09:58:42.000,206,11071353,113325,0,1753437521,13886.606950289999,-21.004363529995317,53071.43632992 2025-07-25,09:58:43.000,206,11071354,113525,0,1753437522,13886.553059809994,-21.16649351999513,53071.40838144 2025-07-25,09:58:44.000,206,11071393,113445,0,1753437523,13886.499169329989,-21.342721770000935,53071.29658752001 2025-07-25,09:58:45.000,206,11071358,113325,0,1753437524,13886.445278849998,-21.497802630001388,53071.184793600005 2025-07-25,09:58:46.000,206,11071378,113565,0,1753437525,13886.425069919998,-21.709276529996714,53071.17780648001 2025-07-25,09:58:47.000,206,11071300,113525,0,1753437526,13886.357706819988,-21.89255391000188,53071.09396104 2025-07-25,09:58:48.000,206,11071336,113245,0,1753437527,13886.350970509993,-22.05468390000169,53071.07998680001 2025-07-25,09:58:49.000,206,11071343,113685,0,1753437528,13886.310552649993,-22.25910866999766,53070.968192880006 2025-07-25,09:58:50.000,206,11071381,113605,0,1753437529,13886.290343719993,-22.48468082999898,53070.91229592001 2025-07-25,09:58:51.000,206,11071349,113765,0,1753437530,13886.243189549998,-22.64681081999879,53070.91229592001 2025-07-25,09:58:52.000,206,11071282,113765,0,1753437531,13886.209507999993,-22.83008819999668,53070.85639896 2025-07-25,09:58:53.000,206,11071376,113405,0,1753437532,13886.222980619998,-22.985169059997133,53070.79351488001 2025-07-25,09:58:54.000,206,11071375,113405,0,1753437533,13886.196035380002,-23.09795514000143,53070.78652776 2025-07-25,09:58:55.000,206,11071341,113405,0,1753437534,13886.216244310002,-23.23188860999653,53070.70268232001 2025-07-25,09:58:56.000,206,11071368,113485,0,1753437535,13886.209507999993,-23.372871209998266,53070.62582400001 2025-07-25,09:58:57.000,206,11071325,113405,0,1753437536,13886.202771689997,-23.47155902999657,53070.56992704 2025-07-25,09:58:58.000,206,11071373,113605,0,1753437537,13886.196035380002,-23.57024685000215,53070.55595280001 2025-07-25,09:58:59.000,206,11071355,113405,0,1753437538,13886.169090139992,-23.633689019996382,53070.514030080005 2025-07-25,09:59:00.000,206,11071355,113725,0,1753437539,13886.135408590002,-23.69008205999853,53070.47909448 2025-07-25,09:59:01.000,206,11071311,113485,0,1753437540,13886.148881209992,-23.68303292999917,53070.444158880004 2025-07-25,09:59:02.000,206,11071318,113685,0,1753437541,13886.196035380002,-23.69008205999853,53070.395249040004 2025-07-25,09:59:03.000,206,11071314,113605,0,1753437542,13886.148881209992,-23.69008205999853,53070.38826192001 2025-07-25,09:59:04.000,206,11071356,113485,0,1753437543,13886.175826450002,-23.675983799999813,53070.416210400006 2025-07-25,09:59:05.000,206,11071409,113205,0,1753437544,13886.135408590002,-23.654836410001735,53070.346339200005 2025-07-25,09:59:06.000,206,11071365,113485,0,1753437545,13886.175826450002,-23.619590759997664,53070.38826192001 2025-07-25,09:59:07.000,206,11071330,113605,0,1753437546,13886.169090139992,-23.542050329997437,53070.395249040004 2025-07-25,09:59:08.000,206,11071375,113445,0,1753437547,13886.182562759997,-23.499755550001282,53070.346339200005 2025-07-25,09:59:09.000,206,11071352,113445,0,1753437548,13886.196035380002,-23.436313379999774,53070.3812748 2025-07-25,09:59:10.000,206,11071320,113445,0,1753437549,13886.222980619998,-23.3023799099974,53070.47210736 2025-07-25,09:59:11.000,206,11071394,113605,0,1753437550,13886.330761579993,-23.210741219998454,53070.53499144001 2025-07-25,09:59:12.000,206,11071385,113565,0,1753437551,13886.350970509993,-23.140249919997586,53070.50704296001 2025-07-25,09:59:13.000,206,11071318,113525,0,1753437552,13886.384652059998,-22.992218189996493,53070.5210172 2025-07-25,09:59:14.000,206,11071347,113485,0,1753437553,13886.492433019994,-22.907628629996907,53070.57691416001 2025-07-25,09:59:15.000,206,11071405,113325,0,1753437554,13886.566532429999,-22.794842549999885,53070.5908884 2025-07-25,09:59:16.000,206,11071395,113285,0,1753437555,13886.64063183999,-22.682056469995587,53070.632811120005 2025-07-25,09:59:17.000,206,11071372,113605,0,1753437556,13886.70799494,-22.583368649997283,53070.70268232001 2025-07-25,09:59:18.000,206,11071401,113605,0,1753437557,13886.82924852,-22.449435180002183,53070.751592160006 2025-07-25,09:59:19.000,206,11071365,113645,0,1753437558,13886.88987531,-22.315501709999808,53070.82845048 2025-07-25,09:59:20.000,206,11071327,113605,0,1753437559,13887.017865199996,-22.209764760002145,53070.89133456001 2025-07-25,09:59:21.000,206,11071375,113445,0,1753437560,13887.078491989996,-22.125175199995283,53070.9053088 2025-07-25,09:59:22.000,206,11071364,113405,0,1753437561,13887.125646159991,-22.03353650999634,53071.05203832 2025-07-25,09:59:23.000,206,11071316,113765,0,1753437562,13887.186272949992,-21.920750429999316,53071.12889664001 2025-07-25,09:59:24.000,206,11071338,113485,0,1753437563,13887.193009260001,-21.815013480001653,53071.149858 2025-07-25,09:59:25.000,206,11071316,113685,0,1753437564,13887.273844980002,-21.688129139998637,53071.14287088 2025-07-25,09:59:26.000,206,11071382,113525,0,1753437565,13887.327735459992,-21.60353957999905,53071.254664800006 2025-07-25,09:59:27.000,206,11071328,113085,0,1753437566,13887.354680700002,-21.511900890000106,53071.33851024 2025-07-25,09:59:28.000,206,11071378,113605,0,1753437567,13887.381625939997,-21.39206567999645,53071.36645872 2025-07-25,09:59:29.000,206,11071413,113365,0,1753437568,13887.368153319992,-21.328623510002217,53071.41536856001 2025-07-25,09:59:30.000,206,11071382,113445,0,1753437569,13887.354680700002,-21.229935689996637,53071.47825264 2025-07-25,09:59:31.000,206,11071324,113285,0,1753437570,13887.347944389992,-21.15239525999641,53071.58305944001 2025-07-25,09:59:32.000,206,11071336,113805,0,1753437571,13887.361417009997,-21.060756569997466,53071.569085200004 2025-07-25,09:59:33.000,206,11071356,113485,0,1753437572,13887.381625939997,-20.98321613999724,53071.673892 2025-07-25,09:59:34.000,206,11071409,113565,0,1753437573,13887.341208079997,-20.940921360001084,53071.687866240005 2025-07-25,09:59:35.000,206,11071402,113725,0,1753437574,13887.280581289997,-20.863380930000858,53071.72978896001 2025-07-25,09:59:36.000,206,11071321,113685,0,1753437575,13887.267108669992,-20.835184409996145,53071.75075032001 2025-07-25,09:59:37.000,206,11071364,113445,0,1753437576,13887.273844980002,-20.79288962999999,53071.71581472 2025-07-25,09:59:38.000,206,11071390,113445,0,1753437577,13887.213218190001,-20.764693109995278,53071.79267304 2025-07-25,09:59:39.000,206,11071330,113685,0,1753437578,13887.179536639997,-20.771742240001913,53071.806647280006 2025-07-25,09:59:40.000,206,11071331,113605,0,1753437579,13887.112173540001,-20.722398329999123,53071.82062152 2025-07-25,09:59:41.000,206,11071336,113645,0,1753437580,13887.058283059996,-20.687152680002328,53071.84158288 2025-07-25,09:59:42.000,206,11071354,113485,0,1753437581,13887.038074129996,-20.666005289996974,53071.87651848001 2025-07-25,09:59:43.000,206,11071299,113445,0,1753437582,13886.99091996,-20.63075964000018,53071.89049272 2025-07-25,09:59:44.000,206,11071310,113605,0,1753437583,13886.96397471999,-20.595513989996107,53071.89747984001 2025-07-25,09:59:45.000,206,11071356,113405,0,1753437584,13886.92355685999,-20.588464859996748,53071.86254424 2025-07-25,09:59:46.000,206,11071336,113485,0,1753437585,13886.86293006999,-20.56731746999867,53071.84158288 2025-07-25,09:59:47.000,206,11071328,113325,0,1753437586,13886.775358039995,-20.56731746999867,53071.855557120005 2025-07-25,09:59:48.000,206,11071350,113605,0,1753437587,13886.7484128,-20.595513989996107,53071.83459576 2025-07-25,09:59:49.000,206,11071325,113485,0,1753437588,13886.70125862999,-20.602563119995466,53071.84158288 2025-07-25,09:59:50.000,206,11071288,113605,0,1753437589,13886.654104459994,-20.56026833999931,53071.76472456 2025-07-25,09:59:51.000,206,11071383,113605,0,1753437590,13886.60021397999,-20.56731746999867,53071.72280184 2025-07-25,09:59:52.000,206,11071367,113485,0,1753437591,13886.526114569999,-20.546170080000593,53071.65991776001 2025-07-25,09:59:53.000,206,11071326,113325,0,1753437592,13886.505905639999,-20.56731746999867,53071.68087912001 2025-07-25,09:59:54.000,206,11071348,113245,0,1753437593,13886.411597299993,-20.546170080000593,53071.687866240005 2025-07-25,09:59:55.000,206,11071330,113445,0,1753437594,13886.357706819988,-20.58141572999739,53071.66690488 2025-07-25,09:59:56.000,206,11071297,113365,0,1753437595,13886.209507999993,-20.62371051000082,53071.63196928001 2025-07-25,09:59:57.000,206,11071317,113405,0,1753437596,13886.142144899997,-20.651907029998256,53071.59703368 2025-07-25,09:59:58.000,206,11071304,113445,0,1753437597,13886.074781800002,-20.658956159997615,53071.569085200004 2025-07-25,09:59:59.000,206,11071365,113725,0,1753437598,13885.973737150001,-20.708300070000405,53071.6040208 2025-07-25,10:00:00.000,206,11071322,113325,0,1753437599,13885.899637739996,-20.708300070000405,53071.54812384 2025-07-25,10:00:01.000,206,11071371,113445,0,1753437600,13885.76491153999,-20.814037019998068,53071.51318824001 2025-07-25,10:00:02.000,206,11071322,113325,0,1753437601,13885.70428474999,-20.884528319998935,53071.39440720001 2025-07-25,10:00:03.000,206,11071352,113405,0,1753437602,13885.62344902999,-20.884528319998935,53071.39440720001 2025-07-25,10:00:04.000,206,11071328,113525,0,1753437603,13885.60324009999,-20.933872230001725,53071.33851024 2025-07-25,10:00:05.000,206,11071371,113605,0,1753437604,13885.50893176,-21.01846179000131,53071.29658752001 2025-07-25,10:00:06.000,206,11071300,113445,0,1753437605,13885.495459139995,-21.046658309998747,53071.282613280004 2025-07-25,10:00:07.000,206,11071366,113485,0,1753437606,13885.48198651999,-21.117149609999615,53071.22671632001 2025-07-25,10:00:08.000,206,11071351,113605,0,1753437607,13885.4685139,-21.19469003999984,53071.17780648001 2025-07-25,10:00:09.000,206,11071390,113325,0,1753437608,13885.46177758999,-21.26518134000071,53071.19876784 2025-07-25,10:00:10.000,206,11071331,113525,0,1753437609,13885.455041279994,-21.328623510002217,53071.12889664001 2025-07-25,10:00:11.000,206,11071319,113645,0,1753437610,13885.455041279994,-21.342721770000935,53071.0450512 2025-07-25,10:00:12.000,206,11071382,113605,0,1753437611,13885.455041279994,-21.406163939995167,53071.05203832 2025-07-25,10:00:13.000,206,11071330,113245,0,1753437612,13885.495459139995,-21.455507849997957,53071.086973920006 2025-07-25,10:00:14.000,206,11071335,113565,0,1753437613,13885.58303116999,-21.518950019999465,53071.03806408001 2025-07-25,10:00:15.000,206,11071349,113445,0,1753437614,13885.62344902999,-21.582392190000974,53071.03107696 2025-07-25,10:00:16.000,206,11071312,113405,0,1753437615,13885.596503789995,-21.6599326200012,53071.00312848 2025-07-25,10:00:17.000,206,11071349,113765,0,1753437616,13885.616712719995,-21.67403087999992,53070.98915424001 2025-07-25,10:00:18.000,206,11071347,113445,0,1753437617,13885.66386688999,-21.765669569998863,53070.95421864 2025-07-25,10:00:19.000,206,11071339,114005,0,1753437618,13885.717757369996,-21.7938660899963,53070.968192880006 2025-07-25,10:00:20.000,206,11071347,113445,0,1753437619,13885.737966299996,-21.89255391000188,53070.97518 2025-07-25,10:00:21.000,206,11071340,113605,0,1753437620,13885.798593089996,-21.970094340002106,53070.99614136 2025-07-25,10:00:22.000,206,11071347,113405,0,1753437621,13885.879428809996,-22.01943824999762,53071.03107696 2025-07-25,10:00:23.000,206,11071345,113525,0,1753437622,13885.919846669996,-22.096978679997846,53071.01011560001 2025-07-25,10:00:24.000,206,11071279,113445,0,1753437623,13885.906374049991,-22.160420849999355,53071.05902544001 2025-07-25,10:00:25.000,206,11071347,113525,0,1753437624,13885.913110360001,-22.216813890001504,53071.017102720005 2025-07-25,10:00:26.000,206,11071389,113525,0,1753437625,13885.967000839992,-22.29435432000173,53071.086973920006 2025-07-25,10:00:27.000,206,11071348,113605,0,1753437626,13886.007418699992,-22.322550839999167,53071.017102720005 2025-07-25,10:00:28.000,206,11071403,113405,0,1753437627,13886.014155010002,-22.36484561999532,53071.0450512 2025-07-25,10:00:29.000,206,11071386,113245,0,1753437628,13886.020891319997,-22.378943880001316,53071.09396104 2025-07-25,10:00:30.000,206,11071366,113685,0,1753437629,13886.020891319997,-22.41418952999811,53071.17780648001 2025-07-25,10:00:31.000,206,11071358,113565,0,1753437630,13885.993946080001,-22.456484310001542,53071.114922400004 2025-07-25,10:00:32.000,206,11071372,113525,0,1753437631,13886.088254419992,-22.498779089997697,53071.2197292 2025-07-25,10:00:33.000,206,11071381,113485,0,1753437632,13886.074781800002,-22.53402474000177,53071.19876784 2025-07-25,10:00:34.000,206,11071308,113725,0,1753437633,13886.128672279992,-22.548123000000487,53071.233703440004 2025-07-25,10:00:35.000,206,11071329,113565,0,1753437634,13886.081518109997,-22.569270389998564,53071.24069056 2025-07-25,10:00:36.000,206,11071369,113525,0,1753437635,13886.148881209992,-22.512877349996415,53071.33851024 2025-07-25,10:00:37.000,206,11071357,113405,0,1753437636,13886.162353829997,-22.526975609995134,53071.31056176 2025-07-25,10:00:38.000,206,11071369,113525,0,1753437637,13886.162353829997,-22.555172129999846,53071.352484480005 2025-07-25,10:00:39.000,206,11071302,113325,0,1753437638,13886.243189549998,-22.53402474000177,53071.37344584001 2025-07-25,10:00:40.000,206,11071324,113605,0,1753437639,13886.270134789993,-22.512877349996415,53071.38742008 2025-07-25,10:00:41.000,206,11071332,113325,0,1753437640,13886.236453240002,-22.505828219997056,53071.422355680006 2025-07-25,10:00:42.000,206,11071364,113245,0,1753437641,13886.216244310002,-22.491729959998338,53071.45729128 2025-07-25,10:00:43.000,206,11071357,113605,0,1753437642,13886.243189549998,-22.505828219997056,53071.422355680006 2025-07-25,10:00:44.000,206,11071409,113325,0,1753437643,13886.317288959988,-22.48468082999898,53071.499214 2025-07-25,10:00:45.000,206,11071375,113605,0,1753437644,13886.371179439993,-22.456484310001542,53071.569085200004 2025-07-25,10:00:46.000,206,11071380,113685,0,1753437645,13886.377915749988,-22.41418952999811,53071.569085200004 2025-07-25,10:00:47.000,206,11071328,113365,0,1753437646,13886.317288959988,-22.385993010000675,53071.57607232 2025-07-25,10:00:48.000,206,11071318,113765,0,1753437647,13886.357706819988,-22.350747359996603,53071.62498216 2025-07-25,10:00:49.000,206,11071348,113565,0,1753437648,13886.384652059998,-22.336649099997885,53071.65293064 2025-07-25,10:00:50.000,206,11071316,113365,0,1753437649,13886.418333609989,-22.29435432000173,53071.69485336 2025-07-25,10:00:51.000,206,11071318,113605,0,1753437650,13886.452015159994,-22.329599969998526,53071.736776080004 2025-07-25,10:00:52.000,206,11071327,113485,0,1753437651,13886.485696709999,-22.30140345000109,53071.7437632 2025-07-25,10:00:53.000,206,11071364,113485,0,1753437652,13886.532850879994,-22.24501040999894,53071.79267304 2025-07-25,10:00:54.000,206,11071368,113685,0,1753437653,13886.532850879994,-22.20271562999551,53071.83459576 2025-07-25,10:00:55.000,206,11071382,113525,0,1753437654,13886.573268739994,-22.216813890001504,53071.79966016001 2025-07-25,10:00:56.000,206,11071367,113445,0,1753437655,13886.593477669994,-22.181568239997432,53071.87651848001 2025-07-25,10:00:57.000,206,11071337,113245,0,1753437656,13886.68104969999,-22.118126069995924,53071.89747984001 2025-07-25,10:00:58.000,206,11071356,113365,0,1753437657,13886.68778601,-22.096978679997846,53071.91145408 2025-07-25,10:00:59.000,206,11071387,113765,0,1753437658,13886.66757708,-22.06878216000041,53071.93241544 2025-07-25,10:01:00.000,206,11071399,113605,0,1753437659,13886.694522319995,-22.047634770002333,53072.01626088001 2025-07-25,10:01:01.000,206,11071346,113525,0,1753437660,13886.70799494,-21.998290859999543,53071.99529952001 2025-07-25,10:01:02.000,206,11071347,113325,0,1753437661,13886.74167648999,-21.96304520999547,53072.04420936001 2025-07-25,10:01:03.000,206,11071402,113605,0,1753437662,13886.74167648999,-21.89960304000124,53072.08613208001 2025-07-25,10:01:04.000,206,11071329,113405,0,1753437663,13886.70125862999,-21.864357389997167,53072.093119200006 2025-07-25,10:01:05.000,206,11071330,113405,0,1753437664,13886.633895529994,-21.7938660899963,53072.08613208001 2025-07-25,10:01:06.000,206,11071339,113605,0,1753437665,13886.64063183999,-21.737473050001427,53072.11408056001 2025-07-25,10:01:07.000,206,11071361,113485,0,1753437666,13886.586741359999,-21.695178269997996,53072.10709344 2025-07-25,10:01:08.000,206,11071351,113605,0,1753437667,13886.499169329989,-21.681080009999278,53072.197926 2025-07-25,10:01:09.000,206,11071425,113605,0,1753437668,13886.472224089994,-21.61058870999841,53072.14901616 2025-07-25,10:01:10.000,206,11071365,113405,0,1753437669,13886.431806229994,-21.582392190000974,53072.13504192001 2025-07-25,10:01:11.000,206,11071323,113245,0,1753437670,13886.330761579993,-21.582392190000974,53072.190938880005 2025-07-25,10:01:12.000,206,11071361,113525,0,1753437671,13886.236453240002,-21.56124479999562,53072.21888736 2025-07-25,10:01:13.000,206,11071317,113685,0,1753437672,13886.175826450002,-21.533048279998184,53072.14901616 2025-07-25,10:01:14.000,206,11071357,113445,0,1753437673,13886.088254419992,-21.469606109996676,53072.15600328 2025-07-25,10:01:15.000,206,11071383,113605,0,1753437674,13886.034363940002,-21.504851760000747,53072.14901616 2025-07-25,10:01:16.000,206,11071346,113445,0,1753437675,13885.967000839992,-21.511900890000106,53072.1280548 2025-07-25,10:01:17.000,206,11071327,113525,0,1753437676,13885.865956189991,-21.497802630001388,53072.14901616 2025-07-25,10:01:18.000,206,11071308,113525,0,1753437677,13885.805329399991,-21.511900890000106,53072.08613208001 2025-07-25,10:01:19.000,206,11071320,112965,0,1753437678,13885.70428474999,-21.504851760000747,53072.04420936001 2025-07-25,10:01:20.000,206,11071385,113765,0,1753437679,13885.60997641,-21.511900890000106,53072.00927376 2025-07-25,10:01:21.000,206,11071357,113405,0,1753437680,13885.54934962,-21.55419566999626,53072.023248000005 2025-07-25,10:01:22.000,206,11071335,113405,0,1753437681,13885.46177758999,-21.568293930002255,53071.96735104001 2025-07-25,10:01:23.000,206,11071357,113445,0,1753437682,13885.367469249999,-21.568293930002255,53071.93241544 2025-07-25,10:01:24.000,206,11071373,113285,0,1753437683,13885.300106149989,-21.582392190000974,53071.86953136 2025-07-25,10:01:25.000,206,11071311,113285,0,1753437684,13885.226006739998,-21.582392190000974,53071.86254424 2025-07-25,10:01:26.000,206,11071359,113525,0,1753437685,13885.172116259993,-21.61058870999841,53071.82760864001 2025-07-25,10:01:27.000,206,11071397,113245,0,1753437686,13885.165379949998,-21.631736099996488,53071.785685920004 2025-07-25,10:01:28.000,206,11071368,113525,0,1753437687,13885.111489469993,-21.631736099996488,53071.8136344 2025-07-25,10:01:29.000,206,11071361,113165,0,1753437688,13885.057598990003,-21.65288349000184,53071.72280184 2025-07-25,10:01:30.000,206,11071386,113325,0,1753437689,13885.098016849988,-21.645834359995206,53071.72978896001 2025-07-25,10:01:31.000,206,11071394,113325,0,1753437690,13885.104753159998,-21.66698175000056,53071.72978896001 2025-07-25,10:01:32.000,206,11071350,113085,0,1753437691,13885.064335299998,-21.681080009999278,53071.736776080004 2025-07-25,10:01:33.000,206,11071405,113565,0,1753437692,13885.037390060003,-21.645834359995206,53071.64594352 2025-07-25,10:01:34.000,206,11071363,113565,0,1753437693,13885.131698399993,-21.66698175000056,53071.687866240005 2025-07-25,10:01:35.000,206,11071358,113365,0,1753437694,13885.124962089998,-21.709276529996714,53071.63196928001 2025-07-25,10:01:36.000,206,11071342,113525,0,1753437695,13885.077807919988,-21.730423920002067,53071.617995040004 2025-07-25,10:01:37.000,206,11071381,113485,0,1753437696,13885.077807919988,-21.758620439999504,53071.590046560006 2025-07-25,10:01:38.000,206,11071363,113605,0,1753437697,13885.104753159998,-21.7938660899963,53071.54113672001 2025-07-25,10:01:39.000,206,11071383,113605,0,1753437698,13885.104753159998,-21.80091521999566,53071.450304160004 2025-07-25,10:01:40.000,206,11071383,113485,0,1753437699,13885.131698399993,-21.85025912999845,53071.3594716 2025-07-25,10:01:41.000,206,11071347,113365,0,1753437700,13885.111489469993,-21.871406519996526,53071.38742008 2025-07-25,10:01:42.000,206,11071390,113645,0,1753437701,13885.118225779988,-21.955996079996112,53071.37344584001 2025-07-25,10:01:43.000,206,11071335,113485,0,1753437702,13885.138434709988,-22.01943824999762,53071.3594716 2025-07-25,10:01:44.000,206,11071356,113485,0,1753437703,13885.199061499989,-22.040585639995697,53071.32453600001 2025-07-25,10:01:45.000,206,11071394,113365,0,1753437704,13885.252951979994,-22.104027809997206,53071.33152312 2025-07-25,10:01:46.000,206,11071380,113085,0,1753437705,13885.259688289989,-22.132224330001918,53071.33851024 2025-07-25,10:01:47.000,206,11071320,113405,0,1753437706,13885.353996629994,-22.160420849999355,53071.31056176 2025-07-25,10:01:48.000,206,11071359,113405,0,1753437707,13885.38094186999,-22.23796127999958,53071.24069056 2025-07-25,10:01:49.000,206,11071326,113605,0,1753437708,13885.46177758999,-22.24501040999894,53071.29658752001 2025-07-25,10:01:50.000,206,11071376,113605,0,1753437709,13885.455041279994,-22.315501709999808,53071.24069056 2025-07-25,10:01:51.000,206,11071373,113445,0,1753437710,13885.556085929995,-22.336649099997885,53071.21274208 2025-07-25,10:01:52.000,206,11071365,113445,0,1753437711,13885.60997641,-22.378943880001316,53071.254664800006 2025-07-25,10:01:53.000,206,11071412,113725,0,1753437712,13885.66386688999,-22.41418952999811,53071.27562616001 2025-07-25,10:01:54.000,206,11071402,113525,0,1753437713,13885.71102106,-22.400091269999393,53071.2896004 2025-07-25,10:01:55.000,206,11071394,113525,0,1753437714,13885.758175229996,-22.442386049995548,53071.282613280004 2025-07-25,10:01:56.000,206,11071356,113605,0,1753437715,13885.798593089996,-22.48468082999898,53071.29658752001 2025-07-25,10:01:57.000,206,11071322,113405,0,1753437716,13885.798593089996,-22.498779089997697,53071.27562616001 2025-07-25,10:01:58.000,206,11071386,113245,0,1753437717,13885.83227464,-22.505828219997056,53071.24767768001 2025-07-25,10:01:59.000,206,11071397,113405,0,1753437718,13885.879428809996,-22.541073870001128,53071.24767768001 2025-07-25,10:02:00.000,206,11071321,113365,0,1753437719,13885.899637739996,-22.576319519997924,53071.31056176 2025-07-25,10:02:01.000,206,11071323,113405,0,1753437720,13885.919846669996,-22.60451603999536,53071.27562616001 2025-07-25,10:02:02.000,206,11071354,113685,0,1753437721,13885.960264529996,-22.639761689999432,53071.303574640006 2025-07-25,10:02:03.000,206,11071343,113405,0,1753437722,13885.993946080001,-22.66090907999751,53071.34549736001 2025-07-25,10:02:04.000,206,11071350,113445,0,1753437723,13886.027627629992,-22.675007339996228,53071.282613280004 2025-07-25,10:02:05.000,206,11071352,113565,0,1753437724,13886.054572870002,-22.7102529900003,53071.34549736001 2025-07-25,10:02:06.000,206,11071367,113645,0,1753437725,13886.094990730002,-22.69615473000158,53071.31056176 2025-07-25,10:02:07.000,206,11071293,113085,0,1753437726,13886.068045489992,-22.682056469995587,53071.352484480005 2025-07-25,10:02:08.000,206,11071343,113405,0,1753437727,13886.094990730002,-22.682056469995587,53071.352484480005 2025-07-25,10:02:09.000,206,11071349,113645,0,1753437728,13886.115199660002,-22.759596899995813,53071.33152312 2025-07-25,10:02:10.000,206,11071322,113605,0,1753437729,13886.088254419992,-22.724351249999017,53071.37344584001 2025-07-25,10:02:11.000,206,11071327,113725,0,1753437730,13886.041100249997,-22.780744290001167,53071.38043296 2025-07-25,10:02:12.000,206,11071342,113445,0,1753437731,13886.054572870002,-22.815989939997962,53071.37344584001 2025-07-25,10:02:13.000,206,11071328,113525,0,1753437732,13886.054572870002,-22.815989939997962,53071.37344584001 2025-07-25,10:02:14.000,206,11071350,113565,0,1753437733,13886.020891319997,-22.794842549999885,53071.38043296 2025-07-25,10:02:15.000,206,11071380,113325,0,1753437734,13886.014155010002,-22.82303906999732,53071.352484480005 2025-07-25,10:02:16.000,206,11071407,113485,0,1753437735,13886.007418699992,-22.8441864599954,53071.40838144 2025-07-25,10:02:17.000,206,11071323,113605,0,1753437736,13885.973737150001,-22.8441864599954,53071.3594716 2025-07-25,10:02:18.000,206,11071329,113445,0,1753437737,13885.892901430001,-22.851235590002034,53071.352484480005 2025-07-25,10:02:19.000,206,11071337,113565,0,1753437738,13885.879428809996,-22.89353036999819,53071.3594716 2025-07-25,10:02:20.000,206,11071321,113405,0,1753437739,13885.818802019996,-22.88648123999883,53071.401394320004 2025-07-25,10:02:21.000,206,11071386,113365,0,1753437740,13885.825538329991,-22.907628629996907,53071.36645872 2025-07-25,10:02:22.000,206,11071364,113405,0,1753437741,13885.798593089996,-22.900579499997548,53071.37344584001 2025-07-25,10:02:23.000,206,11071417,113445,0,1753437742,13885.737966299996,-22.921726889995625,53071.33851024 2025-07-25,10:02:24.000,206,11071311,113525,0,1753437743,13885.70428474999,-22.907628629996907,53071.38043296 2025-07-25,10:02:25.000,206,11071357,113445,0,1753437744,13885.717757369996,-22.921726889995625,53071.34549736001 2025-07-25,10:02:26.000,206,11071391,113325,0,1753437745,13885.69081213,-22.99926731999585,53071.31056176 2025-07-25,10:02:27.000,206,11071421,113765,0,1753437746,13885.62344902999,-23.013365580001846,53071.31056176 2025-07-25,10:02:28.000,206,11071349,113405,0,1753437747,13885.60324009999,-22.985169059997133,53071.31754888 2025-07-25,10:02:29.000,206,11071322,113565,0,1753437748,13885.596503789995,-23.027463840000564,53071.24767768001 2025-07-25,10:02:30.000,206,11071317,113565,0,1753437749,13885.576294859995,-23.055660359998,53071.31056176 2025-07-25,10:02:31.000,206,11071374,113325,0,1753437750,13885.596503789995,-23.04861122999864,53071.27562616001 2025-07-25,10:02:32.000,206,11071375,113405,0,1753437751,13885.52914069,-23.00631644999521,53071.29658752001 2025-07-25,10:02:33.000,206,11071367,113805,0,1753437752,13885.556085929995,-23.041562099999283,53071.233703440004 2025-07-25,10:02:34.000,206,11071384,113485,0,1753437753,13885.52240437999,-23.041562099999283,53071.19178072 2025-07-25,10:02:35.000,206,11071306,113085,0,1753437754,13885.58976748,-23.020414710001205,53071.22671632001 2025-07-25,10:02:36.000,206,11071305,113485,0,1753437755,13885.52240437999,-23.034512969999923,53071.15684512001 2025-07-25,10:02:37.000,206,11071397,113325,0,1753437756,13885.535876999995,-23.04861122999864,53071.17780648001 2025-07-25,10:02:38.000,206,11071357,113445,0,1753437757,13885.52240437999,-23.055660359998,53071.17780648001 2025-07-25,10:02:39.000,206,11071415,113485,0,1753437758,13885.50219544999,-23.055660359998,53071.20575496001 2025-07-25,10:02:40.000,206,11071381,113045,0,1753437759,13885.56282223999,-23.083856879995437,53071.15684512001 2025-07-25,10:02:41.000,206,11071403,113765,0,1753437760,13885.54934962,-23.06270948999736,53071.17780648001 2025-07-25,10:02:42.000,206,11071296,113445,0,1753437761,13885.50219544999,-23.140249919997586,53071.10793528001 2025-07-25,10:02:43.000,206,11071435,113285,0,1753437762,13885.58976748,-23.140249919997586,53071.114922400004 2025-07-25,10:02:54.000,206,11071331,113365,0,1753437773,13885.798593089996,-23.365822079998907,53071.07998680001 2025-07-25,10:02:55.000,206,11071383,113445,0,1753437774,13885.825538329991,-23.365822079998907,53071.05902544001 2025-07-25,10:02:56.000,206,11071349,113445,0,1753437775,13885.865956189991,-23.394018599996343,53071.05902544001 2025-07-25,10:02:57.000,206,11071379,113605,0,1753437776,13885.879428809996,-23.429264250000415,53071.066012560004 2025-07-25,10:02:58.000,206,11071344,113165,0,1753437777,13885.859219879996,-23.46450989999721,53071.0450512 2025-07-25,10:02:59.000,206,11071344,113565,0,1753437778,13885.839010949996,-23.499755550001282,53071.12889664001 2025-07-25,10:03:00.000,206,11071385,113325,0,1753437779,13885.879428809996,-23.563197719995514,53071.03806408001 2025-07-25,10:03:01.000,206,11071346,113285,0,1753437780,13885.886165119991,-23.563197719995514,53071.066012560004 2025-07-25,10:03:02.000,206,11071297,113485,0,1753437781,13885.865956189991,-23.612541629998304,53071.02408984 2025-07-25,10:03:03.000,206,11071383,113445,0,1753437782,13885.872692500001,-23.654836410001735,53071.10793528001 2025-07-25,10:03:04.000,206,11071316,113605,0,1753437783,13885.859219879996,-23.69008205999853,53071.07299968 2025-07-25,10:03:05.000,206,11071348,113445,0,1753437784,13885.798593089996,-23.69008205999853,53071.03806408001 2025-07-25,10:03:06.000,206,11071400,113485,0,1753437785,13885.778384159996,-23.73237684000196,53071.10793528001 2025-07-25,10:03:07.000,206,11071375,113245,0,1753437786,13885.758175229996,-23.795819009996194,53071.086973920006 2025-07-25,10:03:08.000,206,11071367,113445,0,1753437787,13885.73122999,-23.859261179997702,53071.03806408001 2025-07-25,10:03:09.000,206,11071370,113565,0,1753437788,13885.74470260999,-23.88040856999578,53071.07299968 2025-07-25,10:03:10.000,206,11071341,113365,0,1753437789,13885.717757369996,-23.92270334999921,53071.03806408001 2025-07-25,10:03:11.000,206,11071395,113765,0,1753437790,13885.6706032,-23.993194650000078,53071.00312848 2025-07-25,10:03:12.000,206,11071423,113445,0,1753437791,13885.64365795999,-24.04253855999559,53070.97518 2025-07-25,10:03:13.000,206,11071338,113485,0,1753437792,13885.616712719995,-24.09893159999774,53070.91229592001 2025-07-25,10:03:14.000,206,11071304,113445,0,1753437793,13885.576294859995,-24.15532463999989,53070.98915424001 2025-07-25,10:03:15.000,206,11071362,113765,0,1753437794,13885.56955855,-24.204668549995404,53070.98915424001 2025-07-25,10:03:16.000,206,11071392,113605,0,1753437795,13885.495459139995,-24.239914199999475,53070.99614136 2025-07-25,10:03:17.000,206,11071366,113565,0,1753437796,13885.455041279994,-24.33860201999778,53070.96120576001 2025-07-25,10:03:18.000,206,11071283,113765,0,1753437797,13885.414623419994,-24.409093319998647,53070.93325728 2025-07-25,10:03:19.000,206,11071376,113165,0,1753437798,13885.353996629994,-24.444338969995442,53070.94024440001 2025-07-25,10:03:20.000,206,11071328,113605,0,1753437799,13885.327051389999,-24.55712504999974,53070.87037320001 2025-07-25,10:03:21.000,206,11071355,113245,0,1753437800,13885.300106149989,-24.62056722000125,53070.89133456001 2025-07-25,10:03:22.000,206,11071395,113445,0,1753437801,13885.232743049994,-24.662861999997403,53070.84242472001 2025-07-25,10:03:23.000,206,11071336,113765,0,1753437802,13885.199061499989,-24.7756480800017,53070.898321680004 2025-07-25,10:03:24.000,206,11071367,113605,0,1753437803,13885.151907329993,-24.839090249995934,53070.84242472001 2025-07-25,10:03:25.000,206,11071352,113485,0,1753437804,13885.104753159998,-24.98007284999767,53070.81447624 2025-07-25,10:03:26.000,206,11071279,113925,0,1753437805,13885.030653749993,-25.050564149998536,53070.71665656 2025-07-25,10:03:27.000,206,11071407,113285,0,1753437806,13885.003708509998,-25.14220283999748,53070.70268232001 2025-07-25,10:03:28.000,206,11071335,113685,0,1753437807,13884.929609099992,-25.25498892000178,53070.6956952 2025-07-25,10:03:29.000,206,11071349,113485,0,1753437808,13884.868982309992,-25.360725869999442,53070.65377248001 2025-07-25,10:03:30.000,206,11071324,113605,0,1753437809,13884.774673970001,-25.42416804000095,53070.5908884 2025-07-25,10:03:31.000,206,11071311,113245,0,1753437810,13884.774673970001,-25.501708470001176,53070.632811120005 2025-07-25,10:03:32.000,206,11071369,113645,0,1753437811,13884.740992419996,-25.586298030000762,53070.57691416001 2025-07-25,10:03:33.000,206,11071396,113405,0,1753437812,13884.660156699996,-25.635641939996276,53070.583901280006 2025-07-25,10:03:34.000,206,11071336,113565,0,1753437813,13884.559112049996,-25.692034979998425,53070.53499144001 2025-07-25,10:03:35.000,206,11071400,113405,0,1753437814,13884.538903119996,-25.713182369996503,53070.5210172 2025-07-25,10:03:36.000,206,11071422,113525,0,1753437815,13884.437858469995,-25.78367366999737,53070.42319752 2025-07-25,10:03:37.000,206,11071371,113445,0,1753437816,13884.3907043,-25.81891932000144,53070.465120240005 2025-07-25,10:03:38.000,206,11071307,113765,0,1753437817,13884.30986858,-25.83301758000016,53070.43717176001 2025-07-25,10:03:39.000,206,11071398,113565,0,1753437818,13884.22903286,-25.81891932000144,53070.3812748 2025-07-25,10:03:40.000,206,11071375,113405,0,1753437819,13884.168406069999,-25.861214099997596,53070.37428768 2025-07-25,10:03:41.000,206,11071370,113565,0,1753437820,13884.047152489999,-25.868263229996955,53070.31839072001 2025-07-25,10:03:42.000,206,11071275,113405,0,1753437821,13883.952844149993,-25.868263229996955,53070.26948088001 2025-07-25,10:03:43.000,206,11071334,113485,0,1753437822,13883.872008429993,-25.896459750001668,53070.24153240001 2025-07-25,10:03:44.000,206,11071369,113565,0,1753437823,13883.804645329998,-25.882361489995674,53070.21358392 2025-07-25,10:03:45.000,206,11071374,113765,0,1753437824,13883.750754849993,-25.88941062000231,53070.16467408 2025-07-25,10:03:46.000,206,11071367,113525,0,1753437825,13883.703600679997,-25.945803659997182,53070.14371272 2025-07-25,10:03:47.000,206,11071285,113245,0,1753437826,13883.676655440002,-25.981049310001254,53070.16467408 2025-07-25,10:03:48.000,206,11071390,113245,0,1753437827,13883.649710199992,-25.96695104999526,53070.07384152001 2025-07-25,10:03:49.000,206,11071373,113325,0,1753437828,13883.622764959997,-26.00924582999869,53070.07384152001 2025-07-25,10:03:50.000,206,11071358,113605,0,1753437829,13883.568874479992,-25.96695104999526,53070.080828640006 2025-07-25,10:03:51.000,206,11071293,113805,0,1753437830,13883.562138169997,-25.995147569999972,53070.04589304 2025-07-25,10:03:52.000,206,11071338,113485,0,1753437831,13883.535192930001,-26.030393219996768,53070.02493168 2025-07-25,10:03:53.000,206,11071394,113565,0,1753437832,13883.501511379996,-26.05858974000148,53070.059867280004 2025-07-25,10:03:54.000,206,11071333,113445,0,1753437833,13883.494775070001,-26.086786259998917,53070.010957440005 2025-07-25,10:03:55.000,206,11071382,113165,0,1753437834,13883.535192930001,-26.100884519997635,53069.9969832 2025-07-25,10:03:56.000,206,11071376,113485,0,1753437835,13883.528456619992,-26.093835389998276,53069.962047600005 2025-07-25,10:03:57.000,206,11071366,113485,0,1753437836,13883.521720309996,-26.114982779996353,53069.96903472 2025-07-25,10:03:58.000,206,11071343,113405,0,1753437837,13883.521720309996,-26.157277559999784,53069.97602184 2025-07-25,10:03:59.000,206,11071409,113325,0,1753437838,13883.521720309996,-26.19252320999658,53069.9969832 2025-07-25,10:04:00.000,206,11071390,113565,0,1753437839,13883.501511379996,-26.19957233999594,53069.92012488 2025-07-25,10:04:01.000,206,11071346,113405,0,1753437840,13883.514984000001,-26.22776886000065,53069.93409912001 2025-07-25,10:04:02.000,206,11071347,113405,0,1753437841,13883.562138169997,-26.263014509997447,53070.010957440005 2025-07-25,10:04:03.000,206,11071338,113245,0,1753437842,13883.535192930001,-26.22776886000065,53069.98999608 2025-07-25,10:04:04.000,206,11071287,113645,0,1753437843,13883.541929239997,-26.277112769996165,53070.010957440005 2025-07-25,10:04:05.000,206,11071366,113445,0,1753437844,13883.555401860001,-26.270063639996806,53069.98300896001 2025-07-25,10:04:06.000,206,11071376,113765,0,1753437845,13883.595819720002,-26.319407549999596,53069.9969832 2025-07-25,10:04:07.000,206,11071331,113565,0,1753437846,13883.555401860001,-26.312358420000237,53070.04589304 2025-07-25,10:04:08.000,206,11071405,113765,0,1753437847,13883.562138169997,-26.347604069997033,53070.03191880001 2025-07-25,10:04:09.000,206,11071350,113485,0,1753437848,13883.589083409992,-26.389898850000463,53070.05288016001 2025-07-25,10:04:10.000,206,11071368,113565,0,1753437849,13883.595819720002,-26.375800590001745,53070.108777120004 2025-07-25,10:04:11.000,206,11071376,113405,0,1753437850,13883.568874479992,-26.396947979999823,53070.108777120004 2025-07-25,10:04:12.000,206,11071312,113725,0,1753437851,13883.568874479992,-26.4180953699979,53070.03890592 2025-07-25,10:04:13.000,206,11071335,113485,0,1753437852,13883.609292339992,-26.42514449999726,53070.10179000001 2025-07-25,10:04:14.000,206,11071380,113485,0,1753437853,13883.622764959997,-26.42514449999726,53070.03191880001 2025-07-25,10:04:15.000,206,11071366,113405,0,1753437854,13883.595819720002,-26.375800590001745,53070.108777120004 2025-07-25,10:04:16.000,206,11071357,113285,0,1753437855,13883.528456619992,-26.396947979999823,53070.0668544 2025-07-25,10:04:17.000,206,11071334,113445,0,1753437856,13883.548665549992,-26.382849720001104,53070.07384152001 2025-07-25,10:04:18.000,206,11071346,113165,0,1753437857,13883.528456619992,-26.36875145999511,53070.0668544 2025-07-25,10:04:19.000,206,11071331,113485,0,1753437858,13883.481302449996,-26.347604069997033,53070.059867280004 2025-07-25,10:04:20.000,206,11071324,113765,0,1753437859,13883.407203039991,-26.333505809998314,53070.08781576 2025-07-25,10:04:21.000,206,11071289,113485,0,1753437860,13883.440884589996,-26.354653199996392,53070.0668544 2025-07-25,10:04:22.000,206,11071366,113725,0,1753437861,13883.39373042,-26.312358420000237,53070.04589304 2025-07-25,10:04:23.000,206,11071349,113365,0,1753437862,13883.299422079996,-26.263014509997447,53070.02493168 2025-07-25,10:04:24.000,206,11071325,113565,0,1753437863,13883.198377429995,-26.270063639996806,53070.01794456 2025-07-25,10:04:25.000,206,11071279,113605,0,1753437864,13883.17143219,-26.270063639996806,53069.97602184 2025-07-25,10:04:26.000,206,11071282,113605,0,1753437865,13883.09059647,-26.263014509997447,53069.927112 2025-07-25,10:04:27.000,206,11071332,113765,0,1753437866,13882.98955182,-26.220719730001292,53069.94807336 2025-07-25,10:04:28.000,206,11071302,113765,0,1753437867,13882.915452409994,-26.220719730001292,53069.94807336 2025-07-25,10:04:29.000,206,11071293,113285,0,1753437868,13882.780726209989,-26.19957233999594,53069.962047600005 2025-07-25,10:04:30.000,206,11071348,113365,0,1753437869,13882.693154179993,-26.22776886000065,53069.913137760006 2025-07-25,10:04:31.000,206,11071387,113525,0,1753437870,13882.592109529993,-26.157277559999784,53069.941086240004 2025-07-25,10:04:32.000,206,11071313,113645,0,1753437871,13882.430438089992,-26.171375819998502,53069.892176400004 2025-07-25,10:04:33.000,206,11071315,113805,0,1753437872,13882.363074989997,-26.129081040002347,53069.857240799996 2025-07-25,10:04:34.000,206,11071372,113405,0,1753437873,13882.214876170001,-26.122031909995712,53069.80134384 2025-07-25,10:04:35.000,206,11071377,113405,0,1753437874,13882.120567829996,-26.157277559999784,53069.78038248 2025-07-25,10:04:36.000,206,11071378,113565,0,1753437875,13881.979105319995,-26.129081040002347,53069.675575680005 2025-07-25,10:04:37.000,206,11071316,113405,0,1753437876,13881.85111543,-26.107933649996994,53069.675575680005 2025-07-25,10:04:38.000,206,11071314,113765,0,1753437877,13881.797224949994,-26.086786259998917,53069.64762720001 2025-07-25,10:04:39.000,206,11071336,113765,0,1753437878,13881.709652919999,-26.05858974000148,53069.64762720001 2025-07-25,10:04:40.000,206,11071306,113525,0,1753437879,13881.595135649994,-26.06563887000084,53069.63365296 2025-07-25,10:04:41.000,206,11071396,113445,0,1753437880,13881.467145759998,-26.05858974000148,53069.577756000006 2025-07-25,10:04:42.000,206,11071349,113405,0,1753437881,13881.440200519988,-26.05858974000148,53069.49391056 2025-07-25,10:04:43.000,206,11071366,113405,0,1753437882,13881.345892179997,-26.00219669999933,53069.45198784001 2025-07-25,10:04:44.000,206,11071323,113365,0,1753437883,13881.292001699992,-26.037442349996127,53069.41705224 2025-07-25,10:04:45.000,206,11071300,113445,0,1753437884,13881.197693360002,-25.995147569999972,53069.389103760004 2025-07-25,10:04:46.000,206,11071350,113645,0,1753437885,13881.130330259992,-25.945803659997182,53069.354168159996 2025-07-25,10:04:47.000,206,11071355,113405,0,1753437886,13881.103385019996,-25.9599019199959,53069.2982712 2025-07-25,10:04:48.000,206,11071341,113845,0,1753437887,13881.022549299996,-25.95285278999654,53069.33320680001 2025-07-25,10:04:49.000,206,11071319,113485,0,1753437888,13880.948449889991,-25.938754529997823,53069.20045152 2025-07-25,10:04:50.000,206,11071336,113405,0,1753437889,13880.87435048,-25.95285278999654,53069.242374240006 2025-07-25,10:04:51.000,206,11071376,113365,0,1753437890,13880.86761416999,-25.931705399998464,53069.172503040005 2025-07-25,10:04:52.000,206,11071339,113565,0,1753437891,13880.80698737999,-25.981049310001254,53069.1585288 2025-07-25,10:04:53.000,206,11071308,113605,0,1753437892,13880.78677844999,-25.9599019199959,53069.14455456001 2025-07-25,10:04:54.000,206,11071374,113645,0,1753437893,13880.73288797,-25.931705399998464,53069.11660608001 2025-07-25,10:04:55.000,206,11071369,113685,0,1753437894,13880.73288797,-25.931705399998464,53069.018786399996 2025-07-25,10:04:56.000,206,11071362,113565,0,1753437895,13880.66552486999,-25.924656269999105,53068.99782504001 2025-07-25,10:04:57.000,206,11071306,113325,0,1753437896,13880.678997489995,-25.88941062000231,53069.06769624001 2025-07-25,10:04:58.000,206,11071389,113405,0,1753437897,13880.72615165999,-25.854164969998237,53068.99782504001 2025-07-25,10:04:59.000,206,11071329,113525,0,1753437898,13880.719415349995,-25.847115839998878,53068.97686368001 2025-07-25,10:05:00.000,206,11071293,113605,0,1753437899,13880.71267904,-25.811870190002082,53068.99083792 2025-07-25,10:05:01.000,206,11071396,113565,0,1753437900,13880.71267904,-25.804821059995447,53068.955902320005 2025-07-25,10:05:02.000,206,11071352,113605,0,1753437901,13880.7530969,-25.762526279999292,53069.018786399996 2025-07-25,10:05:03.000,206,11071359,113605,0,1753437902,13880.77330583,-25.699084109997784,53068.92096672 2025-07-25,10:05:04.000,206,11071319,113525,0,1753437903,13880.739624279995,-25.628592809996917,53068.90000536001 2025-07-25,10:05:05.000,206,11071377,113445,0,1753437904,13880.78677844999,-25.55105237999669,53068.92795384001 2025-07-25,10:05:06.000,206,11071288,113405,0,1753437905,13880.80698737999,-25.55105237999669,53068.90000536001 2025-07-25,10:05:07.000,206,11071357,113205,0,1753437906,13880.85414155,-25.466462819997105,53068.87904400001 2025-07-25,10:05:08.000,206,11071345,113485,0,1753437907,13880.87435048,-25.41711891000159,53068.87904400001 2025-07-25,10:05:09.000,206,11071292,113485,0,1753437908,13880.928240959991,-25.37482412999816,53068.94192808 2025-07-25,10:05:10.000,206,11071358,113525,0,1753437909,13880.928240959991,-25.290234569998574,53068.93494096 2025-07-25,10:05:11.000,206,11071364,113325,0,1753437910,13880.982131439996,-25.226792399997066,53068.96987656 2025-07-25,10:05:12.000,206,11071340,113405,0,1753437911,13881.009076679991,-25.163350229995558,53068.94192808 2025-07-25,10:05:13.000,206,11071350,113085,0,1753437912,13881.049494539991,-25.092858930001967,53068.96288944 2025-07-25,10:05:14.000,206,11071274,113565,0,1753437913,13881.110121329992,-25.008269369995105,53068.94891520001 2025-07-25,10:05:15.000,206,11071332,113485,0,1753437914,13881.150539189992,-24.930728940002155,53068.94192808 2025-07-25,10:05:16.000,206,11071383,113725,0,1753437915,13881.170748119992,-24.895483289998083,53068.96288944 2025-07-25,10:05:17.000,206,11071366,113325,0,1753437916,13881.238111220002,-24.817942859997856,53068.99782504001 2025-07-25,10:05:18.000,206,11071304,113445,0,1753437917,13881.285265389997,-24.768598950002342,53069.01179928 2025-07-25,10:05:19.000,206,11071382,113365,0,1753437918,13881.312210629992,-24.641714609999326,53069.06070912 2025-07-25,10:05:20.000,206,11071360,113605,0,1753437919,13881.372837419993,-24.57122330999846,53069.13058032 2025-07-25,10:05:21.000,206,11071372,113765,0,1753437920,13881.433464209993,-24.51483026999631,53069.1585288 2025-07-25,10:05:22.000,206,11071349,113085,0,1753437921,13881.487354689998,-24.39499505999993,53069.21442576001 2025-07-25,10:05:23.000,206,11071376,113445,0,1753437922,13881.547981479998,-24.310405500000343,53069.26333560001 2025-07-25,10:05:24.000,206,11071342,113565,0,1753437923,13881.574926719994,-24.232865070000116,53069.34718104 2025-07-25,10:05:25.000,206,11071249,113605,0,1753437924,13881.615344579994,-24.15532463999989,53069.31923256 2025-07-25,10:05:26.000,206,11071339,113485,0,1753437925,13881.622080889989,-24.070735080000304,53069.34718104 2025-07-25,10:05:27.000,206,11071334,113485,0,1753437926,13881.622080889989,-23.98614552000072,53069.4380136 2025-07-25,10:05:28.000,206,11071301,113525,0,1753437927,13881.662498749989,-23.859261179997702,53069.40307800001 2025-07-25,10:05:29.000,206,11071338,113525,0,1753437928,13881.669235059999,-23.774671619998117,53069.45198784001 2025-07-25,10:05:30.000,206,11071312,113645,0,1753437929,13881.729861849999,-23.6477872799951,53069.54980752001 2025-07-25,10:05:31.000,206,11071356,113325,0,1753437930,13881.70291660999,-23.542050329997437,53069.53583328 2025-07-25,10:05:32.000,206,11071333,113405,0,1753437931,13881.80396125999,-23.45746076999785,53069.59173024 2025-07-25,10:05:33.000,206,11071344,113485,0,1753437932,13881.8309065,-23.316478169996117,53069.6126916 2025-07-25,10:05:34.000,206,11071329,113485,0,1753437933,13881.878060669995,-23.260085130001244,53069.577756000006 2025-07-25,10:05:35.000,206,11071284,113405,0,1753437934,13881.90500590999,-23.133200789998227,53069.61967872001 2025-07-25,10:05:36.000,206,11071302,113485,0,1753437935,13881.94542376999,-23.013365580001846,53069.71749840001 2025-07-25,10:05:37.000,206,11071361,113485,0,1753437936,13882.00605055999,-22.89353036999819,53069.71749840001 2025-07-25,10:05:38.000,206,11071296,113765,0,1753437937,13882.080149969996,-22.780744290001167,53069.73147264 2025-07-25,10:05:39.000,206,11071380,113485,0,1753437938,13882.080149969996,-22.66090907999751,53069.75942112 2025-07-25,10:05:40.000,206,11071342,113645,0,1753437939,13882.181194619996,-22.519926479995775,53069.843266560005 2025-07-25,10:05:41.000,206,11071298,113645,0,1753437940,13882.214876170001,-22.47763169999962,53069.81531808001 2025-07-25,10:05:42.000,206,11071364,113325,0,1753437941,13882.275502960001,-22.350747359996603,53069.87121504 2025-07-25,10:05:43.000,206,11071365,113485,0,1753437942,13882.322657129997,-22.230912150000222,53069.927112 2025-07-25,10:05:44.000,206,11071378,113365,0,1753437943,13882.423701779997,-22.118126069995924,53070.00397032001 2025-07-25,10:05:45.000,206,11071359,113445,0,1753437944,13882.484328569997,-22.02648737999698,53070.05288016001 2025-07-25,10:05:46.000,206,11071338,113445,0,1753437945,13882.538219050002,-21.885504779995244,53070.059867280004 2025-07-25,10:05:47.000,206,11071339,113525,0,1753437946,13882.632527389993,-21.765669569998863,53070.080828640006 2025-07-25,10:05:48.000,206,11071360,113365,0,1753437947,13882.672945249993,-21.638785229995847,53070.108777120004 2025-07-25,10:05:49.000,206,11071331,113405,0,1753437948,13882.747044659998,-21.533048279998184,53070.18563544 2025-07-25,10:05:50.000,206,11071337,113445,0,1753437949,13882.780726209989,-21.42026220000116,53070.22057104001 2025-07-25,10:05:51.000,206,11071328,113365,0,1753437950,13882.827880379999,-21.279279599999427,53070.21358392 2025-07-25,10:05:52.000,206,11071354,113605,0,1753437951,13882.888507169999,-21.15944438999577,53070.297429360005 2025-07-25,10:05:53.000,206,11071344,113445,0,1753437952,13882.935661339994,-21.060756569997466,53070.36031344 2025-07-25,10:05:54.000,206,11071317,113765,0,1753437953,13883.02996968,-20.912724839996372,53070.42319752 2025-07-25,10:05:55.000,206,11071360,113445,0,1753437954,13883.10406908999,-20.821086149997427,53070.43717176001 2025-07-25,10:05:56.000,206,11071377,113405,0,1753437955,13883.16469587999,-20.694201810001687,53070.50005584 2025-07-25,10:05:57.000,206,11071329,113445,0,1753437956,13883.259004219995,-20.62371051000082,53070.50005584 2025-07-25,10:05:58.000,206,11071306,113405,0,1753437957,13883.33310363,-20.539120950001234,53070.562939920004 2025-07-25,10:05:59.000,206,11071390,113525,0,1753437958,13883.41393935,-20.44748226000229,53070.55595280001 2025-07-25,10:06:00.000,206,11071364,113605,0,1753437959,13883.508247689992,-20.35584356999607,53070.583901280006 2025-07-25,10:06:01.000,206,11071315,113485,0,1753437960,13883.589083409992,-20.306499660000554,53070.632811120005 2025-07-25,10:06:02.000,206,11071320,113605,0,1753437961,13883.723809609997,-20.257155749997764,53070.72364368001 2025-07-25,10:06:03.000,206,11071340,113485,0,1753437962,13883.784436399998,-20.186664449996897,53070.78652776 2025-07-25,10:06:04.000,206,11071378,113085,0,1753437963,13883.865272119998,-20.1514188000001,53070.80748912 2025-07-25,10:06:05.000,206,11071337,113485,0,1753437964,13883.932635219993,-20.087976629998593,53070.84242472001 2025-07-25,10:06:06.000,206,11071297,113405,0,1753437965,13884.053888799994,-20.066829240000516,53070.94024440001 2025-07-25,10:06:07.000,206,11071367,113485,0,1753437966,13884.127988209999,-20.003387069999008,53070.919283040006 2025-07-25,10:06:08.000,206,11071343,113365,0,1753437967,13884.20882393,-19.98223968000093,53070.93325728 2025-07-25,10:06:09.000,206,11071325,113525,0,1753437968,13884.33007751,-19.92584663999878,53071.0450512 2025-07-25,10:06:10.000,206,11071380,113445,0,1753437969,13884.377231679995,-19.897650120001344,53071.086973920006 2025-07-25,10:06:11.000,206,11071314,113525,0,1753437970,13884.417649539995,-19.890600990001985,53071.07998680001 2025-07-25,10:06:12.000,206,11071353,113325,0,1753437971,13884.55237574,-19.848306209998555,53071.16383224 2025-07-25,10:06:13.000,206,11071374,113725,0,1753437972,13884.606266219991,-19.834207949999836,53071.12190952 2025-07-25,10:06:14.000,206,11071369,113525,0,1753437973,13884.653420390001,-19.834207949999836,53071.19178072 2025-07-25,10:06:15.000,206,11071362,113685,0,1753437974,13884.754465040001,-19.841257079999195,53071.26165192 2025-07-25,10:06:16.000,206,11071374,113645,0,1753437975,13884.848773379992,-19.791913169996405,53071.29658752001 2025-07-25,10:06:17.000,206,11071361,113765,0,1753437976,13884.929609099992,-19.798962299995765,53071.31754888 2025-07-25,10:06:18.000,206,11071422,113245,0,1753437977,13884.970026959993,-19.784864039997046,53071.39440720001 2025-07-25,10:06:19.000,206,11071378,113525,0,1753437978,13885.077807919988,-19.74961839000025,53071.4293428 2025-07-25,10:06:20.000,206,11071384,113685,0,1753437979,13885.165379949998,-19.735520130001532,53071.39440720001 2025-07-25,10:06:21.000,206,11071345,113525,0,1753437980,13885.226006739998,-19.74961839000025,53071.47825264 2025-07-25,10:06:22.000,206,11071418,113685,0,1753437981,13885.34052400999,-19.71437273999618,53071.50620112 2025-07-25,10:06:23.000,206,11071421,113445,0,1753437982,13885.42809604,-19.71437273999618,53071.520175360005 2025-07-25,10:06:24.000,206,11071313,113645,0,1753437983,13885.515668069995,-19.70027447999746,53071.56209808001 2025-07-25,10:06:25.000,206,11071319,113565,0,1753437984,13885.60997641,-19.679127089999383,53071.63196928001 2025-07-25,10:06:26.000,206,11071352,113645,0,1753437985,13885.71102106,-19.622734049997234,53071.65293064 2025-07-25,10:06:27.000,206,11071402,113405,0,1753437986,13885.818802019996,-19.622734049997234,53071.65293064 2025-07-25,10:06:28.000,206,11071399,113325,0,1753437987,13885.899637739996,-19.601586659999157,53071.673892 2025-07-25,10:06:29.000,206,11071365,113525,0,1753437988,13886.034363940002,-19.53814448999765,53071.7437632 2025-07-25,10:06:30.000,206,11071312,113365,0,1753437989,13886.121935969997,-19.53814448999765,53071.79267304 2025-07-25,10:06:31.000,206,11071417,113525,0,1753437990,13886.229716929993,-19.488800580002135,53071.8136344 2025-07-25,10:06:32.000,206,11071355,113365,0,1753437991,13886.317288959988,-19.446505799998704,53071.82062152 2025-07-25,10:06:33.000,206,11071331,113405,0,1753437992,13886.418333609989,-19.397161889995914,53071.86254424 2025-07-25,10:06:34.000,206,11071328,113245,0,1753437993,13886.472224089994,-19.368965369998477,53071.953376800004 2025-07-25,10:06:35.000,206,11071410,113605,0,1753437994,13886.553059809994,-19.35486710999976,53072.00927376 2025-07-25,10:06:36.000,206,11071347,113405,0,1753437995,13886.674313389994,-19.34076885000104,53072.00228664 2025-07-25,10:06:37.000,206,11071375,113765,0,1753437996,13886.755149109995,-19.319621459995687,53072.03722224 2025-07-25,10:06:38.000,206,11071390,113325,0,1753437997,13886.80903959,-19.326670590002323,53072.14901616 2025-07-25,10:06:39.000,206,11071331,113645,0,1753437998,13886.84272113999,-19.256179290001455,53072.121067680004 2025-07-25,10:06:40.000,206,11071353,113365,0,1753437999,13886.94376578999,-19.227982769996743,53072.21190024001 2025-07-25,10:06:41.000,206,11071402,113525,0,1753438000,13887.05154675,-19.24208102999546,53072.239848720004 2025-07-25,10:06:42.000,206,11071422,113325,0,1753438001,13887.085228299991,-19.17863886000123,53072.21888736 2025-07-25,10:06:43.000,206,11071357,113645,0,1753438002,13887.139118779996,-19.12224581999908,53072.260810080006 2025-07-25,10:06:44.000,206,11071338,113285,0,1753438003,13887.240163429997,-19.143393209997157,53072.372604 2025-07-25,10:06:45.000,206,11071401,113285,0,1753438004,13887.347944389992,-19.143393209997157,53072.36561688 2025-07-25,10:06:46.000,206,11071401,113645,0,1753438005,13887.395098560002,-19.136344079997798,53072.372604 2025-07-25,10:06:47.000,206,11071384,113445,0,1753438006,13887.496143209988,-19.101098430001002,53072.477410800006 2025-07-25,10:06:48.000,206,11071330,113405,0,1753438007,13887.576978929988,-19.05880364999757,53072.526320640005 2025-07-25,10:06:49.000,206,11071296,113485,0,1753438008,13887.617396789989,-19.044705389998853,53072.58920472001 2025-07-25,10:06:50.000,206,11071341,113165,0,1753438009,13887.657814649989,-19.002410609995422,53072.596191840006 2025-07-25,10:06:51.000,206,11071346,113325,0,1753438010,13887.75885929999,-18.967164959998627,53072.61715320001 2025-07-25,10:06:52.000,206,11071341,113405,0,1753438011,13887.792540849994,-18.94601757000055,53072.624140320004 2025-07-25,10:06:53.000,206,11071397,113445,0,1753438012,13887.81948608999,-18.88257539999904,53072.6520888 2025-07-25,10:06:54.000,206,11071328,113405,0,1753438013,13887.90032180999,-18.847329750002245,53072.73593424001 2025-07-25,10:06:55.000,206,11071353,113605,0,1753438014,13887.954212289995,-18.797985839999455,53072.77086984 2025-07-25,10:06:56.000,206,11071374,113445,0,1753438015,13888.02157538999,-18.755691059996025,53072.81977968 2025-07-25,10:06:57.000,206,11071321,113365,0,1753438016,13888.06199324999,-18.6781506299958,53072.85471528001 2025-07-25,10:06:58.000,206,11071391,113445,0,1753438017,13888.08893849,-18.65700323999772,53072.90362512001 2025-07-25,10:06:59.000,206,11071390,113765,0,1753438018,13888.14956528,-18.593561069996213,53072.861702400005 2025-07-25,10:07:00.000,206,11071327,113445,0,1753438019,13888.18324682999,-18.53011890000198,53072.88965088 2025-07-25,10:07:01.000,206,11071310,113525,0,1753438020,13888.216928379996,-18.49487324999791,53072.980483440006 2025-07-25,10:07:02.000,206,11071386,113445,0,1753438021,13888.237137309996,-18.42438194999704,53073.02240616001 2025-07-25,10:07:03.000,206,11071383,113405,0,1753438022,13888.25060993,-18.382087170000887,53073.02240616001 2025-07-25,10:07:04.000,206,11071320,113765,0,1753438023,13888.277555169996,-18.353890649996174,53073.0363804 2025-07-25,10:07:05.000,206,11071378,113445,0,1753438024,13888.317973029996,-18.31864499999938,53073.12022584001 2025-07-25,10:07:06.000,206,11071410,113445,0,1753438025,13888.351654580001,-18.234055439999793,53073.148174320006 2025-07-25,10:07:07.000,206,11071363,113765,0,1753438026,13888.371863510001,-18.170613269998285,53073.1761228 2025-07-25,10:07:08.000,206,11071330,113525,0,1753438027,13888.425753989992,-18.142416750000848,53073.18310992 2025-07-25,10:07:09.000,206,11071354,113565,0,1753438028,13888.486380779992,-18.100121969997417,53073.20407128 2025-07-25,10:07:10.000,206,11071348,113525,0,1753438029,13888.560480189997,-18.06487632000062,53073.23201976 2025-07-25,10:07:11.000,206,11071321,113645,0,1753438030,13888.621106979997,-18.008483279998472,53073.266955360006 2025-07-25,10:07:12.000,206,11071324,113605,0,1753438031,13888.648052219993,-17.966188500002318,53073.23201976 2025-07-25,10:07:13.000,206,11071322,113605,0,1753438032,13888.708679009993,-17.930942849998246,53073.364775040005 2025-07-25,10:07:14.000,206,11071300,113565,0,1753438033,13888.776042109988,-17.916844589999528,53073.35778792001 2025-07-25,10:07:15.000,206,11071383,113325,0,1753438034,13888.823196279998,-17.85340241999802,53073.38573640001 2025-07-25,10:07:16.000,206,11071318,113365,0,1753438035,13888.910768309994,-17.818156770001224,53073.420672 2025-07-25,10:07:17.000,206,11071372,113285,0,1753438036,13889.005076649999,-17.740616340000997,53073.50451744001 2025-07-25,10:07:18.000,206,11071344,113525,0,1753438037,13889.052230819994,-17.740616340000997,53073.51150456 2025-07-25,10:07:19.000,206,11071299,113765,0,1753438038,13889.13980284999,-17.67717416999949,53073.56740152 2025-07-25,10:07:20.000,206,11071333,113325,0,1753438039,13889.213902259995,-17.67012504000013,53073.56740152 2025-07-25,10:07:21.000,206,11071333,113245,0,1753438040,13889.28800167,-17.592584609999903,53073.62329848001 2025-07-25,10:07:22.000,206,11071346,113365,0,1753438041,13889.38904632,-17.522093309999036,53073.630285600004 2025-07-25,10:07:23.000,206,11071297,113765,0,1753438042,13889.476618349996,-17.43750374999945,53073.67220832001 2025-07-25,10:07:24.000,206,11071324,113405,0,1753438043,13889.537245139996,-17.409307230002014,53073.770028000006 2025-07-25,10:07:25.000,206,11071305,113765,0,1753438044,13889.618080859997,-17.338815930001147,53073.79098936001 2025-07-25,10:07:26.000,206,11071334,113525,0,1753438045,13889.624817169992,-17.289472019998357,53073.81195072001 2025-07-25,10:07:27.000,206,11071336,113485,0,1753438046,13889.698916579997,-17.22602984999685,53073.86086056001 2025-07-25,10:07:28.000,206,11071307,113405,0,1753438047,13889.773015990002,-17.148489419996622,53073.89579616 2025-07-25,10:07:29.000,206,11071287,113405,0,1753438048,13889.860588019998,-17.099145510001108,53073.95169312 2025-07-25,10:07:30.000,206,11071383,113285,0,1753438049,13889.887533259993,-17.04275246999896,53073.986628720006 2025-07-25,10:07:31.000,206,11071363,113525,0,1753438050,13889.927951119993,-16.958162909999373,53073.95169312 2025-07-25,10:07:32.000,206,11071329,113365,0,1753438051,13889.948160049993,-16.944064650000655,53074.02855144001 2025-07-25,10:07:33.000,206,11071317,113445,0,1753438052,13890.028995769993,-16.887671609998506,53074.035538560005 2025-07-25,10:07:34.000,206,11071316,113245,0,1753438053,13890.082886249998,-16.85947509000107,53074.07746128001 2025-07-25,10:07:35.000,206,11071417,113285,0,1753438054,13890.109831489994,-16.824229439996998,53074.07746128001 2025-07-25,10:07:36.000,206,11071286,113285,0,1753438055,13890.136776729989,-16.774885530001484,53074.119384 2025-07-25,10:07:37.000,206,11071304,113365,0,1753438056,13890.21761244999,-16.704394230000617,53074.17528096001 2025-07-25,10:07:38.000,206,11071297,113365,0,1753438057,13890.27823923999,-16.669148579996545,53074.203229440005 2025-07-25,10:07:39.000,206,11071349,113405,0,1753438058,13890.291711859994,-16.63390292999975,53074.23117792 2025-07-25,10:07:40.000,206,11071370,113405,0,1753438059,13890.40622913,-16.64095205999911,53074.28008776 2025-07-25,10:07:41.000,206,11071332,113405,0,1753438060,13890.40622913,-16.598657279995678,53074.322010480006 2025-07-25,10:07:42.000,206,11071372,113525,0,1753438061,13890.453383299995,-16.58455901999696,53074.34995896 2025-07-25,10:07:43.000,206,11071331,113485,0,1753438062,13890.54095532999,-16.556362499999523,53074.322010480006 2025-07-25,10:07:44.000,206,11071332,113405,0,1753438063,13890.574636879996,-16.5775098899976,53074.3988688 2025-07-25,10:07:45.000,206,11071352,113765,0,1753438064,13890.641999979991,-16.563411629998882,53074.3988688 2025-07-25,10:07:46.000,206,11071360,113485,0,1753438065,13890.736308319996,-16.528165980002086,53074.43380440001 2025-07-25,10:07:47.000,206,11071302,113605,0,1753438066,13890.803671419992,-16.52111684999545,53074.42681728 2025-07-25,10:07:48.000,206,11071347,113605,0,1753438067,13890.803671419992,-16.542264240000804,53074.419830160004 2025-07-25,10:07:49.000,206,11071310,113365,0,1753438068,13890.891243450002,-16.52111684999545,53074.489701360006 2025-07-25,10:07:50.000,206,11071385,113245,0,1753438069,13890.951870240002,-16.492920329998014,53074.468740000004 2025-07-25,10:07:51.000,206,11071277,113445,0,1753438070,13891.039442269997,-16.485871199998655,53074.53162408001 2025-07-25,10:07:52.000,206,11071377,113405,0,1753438071,13891.073123820002,-16.436527289995865,53074.54559832 2025-07-25,10:07:53.000,206,11071307,113445,0,1753438072,13891.086596439993,-16.436527289995865,53074.5735468 2025-07-25,10:07:54.000,206,11071307,113165,0,1753438073,13891.174168469988,-16.366035990002274,53074.62245664 2025-07-25,10:07:55.000,206,11071354,113245,0,1753438074,13891.214586329988,-16.38718338000035,53074.62944376001 2025-07-25,10:07:56.000,206,11071372,113405,0,1753438075,13891.228058949993,-16.373085120001633,53074.61546952 2025-07-25,10:07:57.000,206,11071335,113605,0,1753438076,13891.261740499998,-16.35193772999628,53074.62245664 2025-07-25,10:07:58.000,206,11071320,113445,0,1753438077,13891.329103599994,-16.309642950000125,53074.68534072 2025-07-25,10:07:59.000,206,11071322,113525,0,1753438078,13891.356048839989,-16.323741209998843,53074.66437936 2025-07-25,10:08:00.000,206,11071337,113525,0,1753438079,13891.423411939999,-16.295544690001407,53074.67835360001 2025-07-25,10:08:01.000,206,11071289,113405,0,1753438080,13891.463829799999,-16.295544690001407,53074.69931496001 2025-07-25,10:08:02.000,206,11071329,113165,0,1753438081,13891.54466552,-16.323741209998843,53074.755211920005 2025-07-25,10:08:03.000,206,11071309,113405,0,1753438082,13891.55813813999,-16.323741209998843,53074.7831604 2025-07-25,10:08:04.000,206,11071285,113205,0,1753438083,13891.54466552,-16.35898685999564,53074.706302080005 2025-07-25,10:08:05.000,206,11071354,113565,0,1753438084,13891.591819689995,-16.40833076999843,53074.755211920005 2025-07-25,10:08:06.000,206,11071311,113565,0,1753438085,13891.63897385999,-16.40128163999907,53074.72726344001 2025-07-25,10:08:07.000,206,11071290,113445,0,1753438086,13891.68612803,-16.478822069999296,53074.73425056 2025-07-25,10:08:08.000,206,11071341,113605,0,1753438087,13891.793908989996,-16.485871199998655,53074.72027632 2025-07-25,10:08:09.000,206,11071306,113285,0,1753438088,13891.82759054,-16.52111684999545,53074.79014752 2025-07-25,10:08:10.000,206,11071333,113445,0,1753438089,13891.948844120001,-16.59160814999632,53074.755211920005 2025-07-25,10:08:11.000,206,11071291,113525,0,1753438090,13891.962316739991,-16.63390292999975,53074.76918616001 2025-07-25,10:08:12.000,206,11071319,113445,0,1753438091,13892.022943529992,-16.669148579996545,53074.74123768 2025-07-25,10:08:13.000,206,11071342,113645,0,1753438092,13892.117251869997,-16.697345100001257,53074.76219904 2025-07-25,10:08:14.000,206,11071307,113565,0,1753438093,13892.171142350002,-16.732590749998053,53074.79014752 2025-07-25,10:08:15.000,206,11071314,113485,0,1753438094,13892.265450689993,-16.774885530001484,53074.79713464001 2025-07-25,10:08:16.000,206,11071380,113405,0,1753438095,13892.312604860002,-16.84537683000235,53074.76219904 2025-07-25,10:08:17.000,206,11071393,113445,0,1753438096,13892.420385819998,-16.894720739997865,53074.72027632 2025-07-25,10:08:18.000,206,11071285,113485,0,1753438097,13892.481012609998,-16.958162909999373,53074.81809600001 2025-07-25,10:08:19.000,206,11071379,113765,0,1753438098,13892.548375709994,-17.063899859997036,53074.776173280006 2025-07-25,10:08:20.000,206,11071366,113405,0,1753438099,13892.575320949989,-17.085047249995114,53074.79014752 2025-07-25,10:08:21.000,206,11071311,113645,0,1753438100,13892.582057259999,-17.134391159997904,53074.804121760004 2025-07-25,10:08:22.000,206,11071274,113685,0,1753438101,13892.662892979999,-17.21898071999749,53074.81110888 2025-07-25,10:08:23.000,206,11071353,113765,0,1753438102,13892.70331084,-17.26832463000028,53074.79713464001 2025-07-25,10:08:24.000,206,11071362,113405,0,1753438103,13892.7437287,-17.345865060000506,53074.83207024 2025-07-25,10:08:25.000,206,11071320,113685,0,1753438104,13892.75720131999,-17.352914189999865,53074.83207024 2025-07-25,10:08:26.000,206,11071346,113525,0,1753438105,13892.83803703999,-17.43750374999945,53074.88098008 2025-07-25,10:08:27.000,206,11071352,113005,0,1753438106,13892.84477335,-17.479798529995605,53074.825083120006 2025-07-25,10:08:28.000,206,11071280,113565,0,1753438107,13892.88519121,-17.536191569997754,53074.84604448001 2025-07-25,10:08:29.000,206,11071318,113325,0,1753438108,13892.932345379995,-17.585535480000544,53074.86001872 2025-07-25,10:08:30.000,206,11071349,113645,0,1753438109,13892.96602693,-17.61373199999798,53074.873992960005 2025-07-25,10:08:31.000,206,11071295,113525,0,1753438110,13893.02665372,-17.65602678000141,53074.89495432001 2025-07-25,10:08:32.000,206,11071347,113365,0,1753438111,13893.04012633999,-17.68422329999885,53074.8530316 2025-07-25,10:08:33.000,206,11071355,113565,0,1753438112,13893.100753129991,-17.712419819996285,53074.90194144 2025-07-25,10:08:34.000,206,11071331,113685,0,1753438113,13893.134434679996,-17.72651808000228,53074.93687704001 2025-07-25,10:08:35.000,206,11071364,113325,0,1753438114,13893.181588849991,-17.775861989997793,53074.93687704001 2025-07-25,10:08:36.000,206,11071322,113285,0,1753438115,13893.215270399996,-17.79700937999587,53074.92988992 2025-07-25,10:08:37.000,206,11071346,113525,0,1753438116,13893.215270399996,-17.8393041599993,53074.92988992 2025-07-25,10:08:38.000,206,11071396,113605,0,1753438117,13893.235479329996,-17.825205900000583,53074.8879672 2025-07-25,10:08:39.000,206,11071287,113325,0,1753438118,13893.248951950001,-17.825205900000583,53074.89495432001 2025-07-25,10:08:40.000,206,11071358,113205,0,1753438119,13893.248951950001,-17.832255029999942,53074.922902800005 2025-07-25,10:08:41.000,206,11071336,113445,0,1753438120,13893.255688259997,-17.84635328999866,53074.922902800005 2025-07-25,10:08:42.000,206,11071273,113485,0,1753438121,13893.289369810002,-17.825205900000583,53074.90892856 2025-07-25,10:08:43.000,206,11071319,113165,0,1753438122,13893.269160880001,-17.78996024999651,53074.96482552001 2025-07-25,10:08:44.000,206,11071317,113565,0,1753438123,13893.282633499992,-17.754714599999716,53074.97879976 2025-07-25,10:08:45.000,206,11071358,113605,0,1753438124,13893.316315049997,-17.775861989997793,53074.95085128 2025-07-25,10:08:46.000,206,11071324,113605,0,1753438125,13893.289369810002,-17.72651808000228,53074.922902800005 2025-07-25,10:08:47.000,206,11071305,113645,0,1753438126,13893.269160880001,-17.67717416999949,53074.91591568001 2025-07-25,10:08:48.000,206,11071363,113445,0,1753438127,13893.255688259997,-17.67012504000013,53074.91591568001 2025-07-25,10:08:49.000,206,11071322,113365,0,1753438128,13893.248951950001,-17.63487938999606,53074.91591568001 2025-07-25,10:08:50.000,206,11071294,113405,0,1753438129,13893.195061469996,-17.60668286999862,53074.86001872 2025-07-25,10:08:51.000,206,11071346,113445,0,1753438130,13893.195061469996,-17.557338959995832,53074.83207024 2025-07-25,10:08:52.000,206,11071328,113565,0,1753438131,13893.168116230001,-17.585535480000544,53074.83905736 2025-07-25,10:08:53.000,206,11071361,113605,0,1753438132,13893.10748944,-17.592584609999903,53074.825083120006 2025-07-25,10:08:54.000,206,11071336,113525,0,1753438133,13893.08728051,-17.61373199999798,53074.79713464001 2025-07-25,10:08:55.000,206,11071273,113565,0,1753438134,13893.06707158,-17.6278302599967,53074.7831604 2025-07-25,10:08:56.000,206,11071391,113365,0,1753438135,13892.99970847999,-17.648977650002053,53074.79014752 2025-07-25,10:08:57.000,206,11071315,113605,0,1753438136,13893.02665372,-17.65602678000141,53074.79713464001 2025-07-25,10:08:58.000,206,11071360,113605,0,1753438137,13892.97949954999,-17.719468949995644,53074.73425056 2025-07-25,10:08:59.000,206,11071356,113285,0,1753438138,13892.972763239995,-17.719468949995644,53074.74822480001 2025-07-25,10:09:00.000,206,11071306,113565,0,1753438139,13892.95929061999,-17.719468949995644,53074.73425056 2025-07-25,10:09:01.000,206,11071322,113405,0,1753438140,13892.92560907,-17.79700937999587,53074.706302080005 2025-07-25,10:09:02.000,206,11071277,113685,0,1753438141,13892.88519121,-17.825205900000583,53074.69931496001 2025-07-25,10:09:03.000,206,11071361,113645,0,1753438142,13892.87845489999,-17.85340241999802,53074.657392240006 2025-07-25,10:09:05.000,206,11071327,113525,0,1753438144,13892.84477335,-17.88864807000209,53074.56655968 2025-07-25,10:09:06.000,206,11071293,113485,0,1753438145,13892.75720131999,-17.945041109996964,53074.587521040005 2025-07-25,10:09:07.000,206,11071370,113645,0,1753438146,13892.710047149994,-17.973237630001677,53074.51066272001 2025-07-25,10:09:08.000,206,11071309,113645,0,1753438147,13892.68310191,-18.03667979999591,53074.54559832 2025-07-25,10:09:09.000,206,11071311,113365,0,1753438148,13892.61573880999,-18.093072839998058,53074.468740000004 2025-07-25,10:09:10.000,206,11071263,113445,0,1753438149,13892.568584639994,-18.142416750000848,53074.36393320001 2025-07-25,10:09:11.000,206,11071323,113765,0,1753438150,13892.460803679998,-18.19880978999572,53074.34995896 2025-07-25,10:09:12.000,206,11071323,113485,0,1753438151,13892.440594749998,-18.234055439999793,53074.301049120004 2025-07-25,10:09:13.000,206,11071304,113485,0,1753438152,13892.299132239998,-18.325694129998737,53074.273100640006 2025-07-25,10:09:14.000,206,11071343,113445,0,1753438153,13892.251978070002,-18.403234559998964,53074.1892552 2025-07-25,10:09:15.000,206,11071377,113245,0,1753438154,13892.171142350002,-18.466676730000472,53074.23117792 2025-07-25,10:09:16.000,206,11071292,113525,0,1753438155,13892.076834009997,-18.501922379997268,53074.133358240004 2025-07-25,10:09:17.000,206,11071267,113325,0,1753438156,13891.995998289996,-18.572413679998135,53074.084448400004 2025-07-25,10:09:18.000,206,11071333,113165,0,1753438157,13891.894953639996,-18.66405236999708,53073.97964160001 2025-07-25,10:09:19.000,206,11071389,113485,0,1753438158,13891.78043636999,-18.748641929996666,53073.965667360004 2025-07-25,10:09:20.000,206,11071375,113485,0,1753438159,13891.652446479995,-18.819133229997533,53073.90977040001 2025-07-25,10:09:21.000,206,11071330,113285,0,1753438160,13891.56487445,-18.95306669999991,53073.88880904001 2025-07-25,10:09:22.000,206,11071300,113445,0,1753438161,13891.43688455999,-19.06585277999693,53073.77701512 2025-07-25,10:09:23.000,206,11071330,113485,0,1753438162,13891.288685739994,-19.185687990000588,53073.70714392 2025-07-25,10:09:24.000,206,11071319,113765,0,1753438163,13891.133750610003,-19.326670590002323,53073.58836288 2025-07-25,10:09:25.000,206,11071303,113405,0,1753438164,13890.999024409997,-19.495849710001494,53073.53945304 2025-07-25,10:09:26.000,206,11071287,113485,0,1753438165,13890.790198800001,-19.657979700001306,53073.44163336 2025-07-25,10:09:27.000,206,11071341,113485,0,1753438166,13890.62852736,-19.827158820000477,53073.294903840004 2025-07-25,10:09:28.000,206,11071318,113605,0,1753438167,13890.473592229995,-20.038632719995803,53073.25298112 2025-07-25,10:09:29.000,206,11071351,113365,0,1753438168,13890.25803030999,-20.250106619998405,53073.148174320006 2025-07-25,10:09:30.000,206,11071303,113285,0,1753438169,13890.136776729989,-20.482727909999085,53073.078303120004 2025-07-25,10:09:31.000,206,11071307,113085,0,1753438170,13889.934687429988,-20.651907029998256,53072.91759936 2025-07-25,10:09:32.000,206,11071338,113365,0,1753438171,13889.739334439997,-20.933872230001725,53072.812792560006 2025-07-25,10:09:33.000,206,11071273,113365,0,1753438172,13889.543981449991,-21.173542650001764,53072.68702440001 2025-07-25,10:09:34.000,206,11071325,113445,0,1753438173,13889.415991559996,-21.448458719998598,53072.645101680006 2025-07-25,10:09:35.000,206,11071329,113765,0,1753438174,13889.20042963999,-21.730423920002067,53072.48439792 2025-07-25,10:09:36.000,206,11071346,113605,0,1753438175,13889.09938498999,-21.970094340002106,53072.36561688 2025-07-25,10:09:37.000,206,11071288,113485,0,1753438176,13888.870350449994,-22.2520595399983,53072.22587448 2025-07-25,10:09:38.000,206,11071360,113765,0,1753438177,13888.776042109988,-22.519926479995775,53072.13504192001 2025-07-25,10:09:39.000,206,11071429,113405,0,1753438178,13888.621106979997,-22.773695160001807,53072.00927376 2025-07-25,10:09:40.000,206,11071269,113605,0,1753438179,13888.459435539997,-23.06270948999736,53071.86953136 2025-07-25,10:09:41.000,206,11071371,113605,0,1753438180,13888.317973029996,-23.28123251999932,53071.76472456 2025-07-25,10:09:42.000,206,11071334,113645,0,1753438181,13888.264082549991,-23.556148589996155,53071.62498216 2025-07-25,10:09:43.000,206,11071310,113325,0,1753438182,13888.14282896999,-23.781720749997476,53071.52716248 2025-07-25,10:09:44.000,206,11071322,113725,0,1753438183,13888.014839079995,-24.000243779999437,53071.41536856001 2025-07-25,10:09:45.000,206,11071286,113405,0,1753438184,13887.90032180999,-24.218766810001398,53071.26863904 2025-07-25,10:09:46.000,206,11071312,113165,0,1753438185,13887.84643133,-24.430240709996724,53071.16383224 2025-07-25,10:09:47.000,206,11071352,113445,0,1753438186,13887.765595609999,-24.585321569997177,53071.03107696 2025-07-25,10:09:48.000,206,11071343,113645,0,1753438187,13887.671287269994,-24.72630416999891,53070.9053088 2025-07-25,10:09:49.000,206,11071396,113445,0,1753438188,13887.630869409993,-24.832041119996575,53070.7655664 2025-07-25,10:09:50.000,206,11071314,113445,0,1753438189,13887.610660479993,-24.937778070001514,53070.68870808 2025-07-25,10:09:51.000,206,11071310,113325,0,1753438190,13887.603924169998,-24.98007284999767,53070.60486264001 2025-07-25,10:09:52.000,206,11071318,113285,0,1753438191,13887.576978929988,-24.994171109996387,53070.55595280001 2025-07-25,10:09:53.000,206,11071319,113565,0,1753438192,13887.590451549993,-25.064662409997254,53070.465120240005 2025-07-25,10:09:54.000,206,11071388,113445,0,1753438193,13887.603924169998,-25.092858930001967,53070.346339200005 2025-07-25,10:09:55.000,206,11071361,113485,0,1753438194,13887.570242619993,-25.071711539996613,53070.26948088001 2025-07-25,10:09:56.000,206,11071426,113445,0,1753438195,13887.563506309998,-25.121055449999403,53070.248519520006 2025-07-25,10:09:57.000,206,11071270,113485,0,1753438196,13887.556769999988,-25.14220283999748,53070.14371272 2025-07-25,10:09:58.000,206,11071338,113485,0,1753438197,13887.570242619993,-25.20564500999899,53070.0668544 2025-07-25,10:09:59.000,206,11071384,113605,0,1753438198,13887.489406899993,-25.276136309999856,53070.01794456 2025-07-25,10:10:00.000,206,11071309,113405,0,1753438199,13887.401834869997,-25.32548021999537,53069.98300896001 2025-07-25,10:10:01.000,206,11071291,113445,0,1753438200,13887.341208079997,-25.403020649995597,53069.93409912001 2025-07-25,10:10:02.000,206,11071288,113445,0,1753438201,13887.294053910002,-25.459413689997746,53069.913137760006 2025-07-25,10:10:03.000,206,11071374,113685,0,1753438202,13887.098700919996,-25.522855859999254,53069.8223052 2025-07-25,10:10:04.000,206,11071370,113605,0,1753438203,13886.9505021,-25.635641939996276,53069.75942112 2025-07-25,10:10:05.000,206,11071335,113605,0,1753438204,13886.68778601,-25.78367366999737,53069.71749840001 2025-07-25,10:10:06.000,206,11071381,113485,0,1753438205,13886.532850879994,-25.861214099997596,53069.63365296 2025-07-25,10:10:07.000,206,11071320,113445,0,1753438206,13886.310552649993,-26.00219669999933,53069.54980752001 2025-07-25,10:10:08.000,206,11071376,113445,0,1753438207,13886.155617520002,-26.05154061000212,53069.52884616001 2025-07-25,10:10:09.000,206,11071356,113245,0,1753438208,13885.987209769992,-26.129081040002347,53069.410065120006 2025-07-25,10:10:10.000,206,11071376,113365,0,1753438209,13885.859219879996,-26.19252320999658,53069.340193920005 2025-07-25,10:10:11.000,206,11071421,113405,0,1753438210,13885.83227464,-26.213670600001933,53069.221412880004 2025-07-25,10:10:12.000,206,11071335,113365,0,1753438211,13885.825538329991,-26.213670600001933,53069.16551592001 2025-07-25,10:10:13.000,206,11071370,113605,0,1753438212,13885.899637739996,-26.143179300001066,53069.10961896 2025-07-25,10:10:14.000,206,11071337,113485,0,1753438213,13886.000682389997,-26.05858974000148,53068.97686368001 2025-07-25,10:10:15.000,206,11071365,113125,0,1753438214,13886.175826450002,-25.903508880001027,53068.9838508 2025-07-25,10:10:16.000,206,11071328,113605,0,1753438215,13886.438542539989,-25.748428020000574,53068.97686368001 2025-07-25,10:10:17.000,206,11071314,113605,0,1753438216,13886.734940179995,-25.56515063999541,53068.955902320005 2025-07-25,10:10:18.000,206,11071334,113445,0,1753438217,13887.03133782,-25.38187325999752,53068.96987656 2025-07-25,10:10:19.000,206,11071372,113445,0,1753438218,13887.314262840002,-25.092858930001967,53068.886031120004 2025-07-25,10:10:20.000,206,11071394,113445,0,1753438219,13887.731914059994,-24.867286770000646,53068.96987656 2025-07-25,10:10:21.000,206,11071342,113405,0,1753438220,13888.10241110999,-24.578272439997818,53068.99782504001 2025-07-25,10:10:22.000,206,11071314,113405,0,1753438221,13888.358390889996,-24.28220897999563,53069.03974776 2025-07-25,10:10:23.000,206,11071330,113245,0,1753438222,13888.627843289993,-23.98614552000072,53069.10263184 2025-07-25,10:10:24.000,206,11071378,113365,0,1753438223,13888.877086759989,-23.774671619998117,53069.14455456001 2025-07-25,10:10:25.000,206,11071365,113765,0,1753438224,13889.05896712999,-23.485657289995288,53069.21442576001 2025-07-25,10:10:26.000,206,11071361,113365,0,1753438225,13889.12633023,-23.253036000001885,53069.31923256 2025-07-25,10:10:27.000,206,11071376,113525,0,1753438226,13889.09938498999,-22.99926731999585,53069.389103760004 2025-07-25,10:10:28.000,206,11071369,113325,0,1753438227,13889.09938498999,-22.759596899995813,53069.48692344 2025-07-25,10:10:29.000,206,11071408,113405,0,1753438228,13888.924240929999,-22.583368649997283,53069.53583328 2025-07-25,10:10:30.000,206,11071347,113165,0,1753438229,13888.789514729993,-22.343698229997244,53069.54980752001 2025-07-25,10:10:31.000,206,11071314,113445,0,1753438230,13888.573952810002,-22.2520595399983,53069.61967872001 2025-07-25,10:10:32.000,206,11071326,113565,0,1753438231,13888.378599819996,-22.089929549998487,53069.6825628 2025-07-25,10:10:33.000,206,11071315,113765,0,1753438232,13888.06199324999,-21.906652170000598,53069.66160144 2025-07-25,10:10:34.000,206,11071343,113285,0,1753438233,13887.81948608999,-21.744522180000786,53069.626665840005 2025-07-25,10:10:35.000,206,11071379,113245,0,1753438234,13887.502879519998,-21.67403087999992,53069.64064008 2025-07-25,10:10:36.000,206,11071308,113405,0,1753438235,13887.246899739992,-21.61058870999841,53069.626665840005 2025-07-25,10:10:37.000,206,11071358,113525,0,1753438236,13886.93029317,-21.540097409997543,53069.6126916 2025-07-25,10:10:38.000,206,11071282,113405,0,1753438237,13886.654104459994,-21.568293930002255,53069.64064008 2025-07-25,10:10:39.000,206,11071329,113365,0,1753438238,13886.438542539989,-21.61058870999841,53069.54980752001 2025-07-25,10:10:40.000,206,11071325,113485,0,1753438239,13886.189299069993,-21.695178269997996,53069.51487192 2025-07-25,10:10:41.000,206,11071365,113405,0,1753438240,13885.859219879996,-21.737473050001427,53069.41705224 2025-07-25,10:10:42.000,206,11071367,113405,0,1753438241,13885.52914069,-21.934848689998034,53069.354168159996 2025-07-25,10:10:43.000,206,11071307,113405,0,1753438242,13885.165379949998,-22.181568239997432,53069.33320680001 2025-07-25,10:10:44.000,206,11071378,113525,0,1753438243,13884.761201349997,-22.512877349996415,53069.172503040005 2025-07-25,10:10:45.000,206,11071358,113565,0,1753438244,13884.316604889995,-22.851235590002034,53069.018786399996 2025-07-25,10:10:46.000,206,11071311,113285,0,1753438245,13883.939371529988,-23.196642959999735,53068.89301824 2025-07-25,10:10:47.000,206,11071374,113485,0,1753438246,13883.528456619992,-23.605492499998945,53068.739301600006 2025-07-25,10:10:48.000,206,11071297,113405,0,1753438247,13883.13101433,-23.93680160999793,53068.59257208001 2025-07-25,10:10:49.000,206,11071409,113125,0,1753438248,13882.740308349988,-24.34565114999714,53068.37597136001 2025-07-25,10:10:50.000,206,11071385,113645,0,1753438249,13882.457383330002,-24.74040242999763,53068.18731912001 2025-07-25,10:10:51.000,206,11071330,113485,0,1753438250,13882.235085100001,-25.14925196999684,53067.96373128 2025-07-25,10:10:52.000,206,11071366,113285,0,1753438251,13881.98584162999,-25.480561079995823,53067.81700176 2025-07-25,10:10:53.000,206,11071347,113725,0,1753438252,13881.81069757,-25.84006670999952,53067.65629800001 2025-07-25,10:10:54.000,206,11071316,113725,0,1753438253,13881.756807089994,-26.213670600001933,53067.38380032 2025-07-25,10:10:55.000,206,11071296,113485,0,1753438254,13881.689443989999,-26.559077969999635,53067.19514808 2025-07-25,10:10:56.000,206,11071344,113365,0,1753438255,13881.622080889989,-26.93268186000205,53066.96457312001 2025-07-25,10:10:57.000,206,11071329,113405,0,1753438256,13881.649026129999,-27.27808922999975,53066.78989512 2025-07-25,10:10:58.000,206,11071372,113365,0,1753438257,13881.642289819989,-27.658742250001524,53066.62220424 2025-07-25,10:10:59.000,206,11071354,113485,0,1753438258,13881.649026129999,-28.018247879997944,53066.40560352 2025-07-25,10:11:00.000,206,11071302,113405,0,1753438259,13881.581663029989,-28.33545872999821,53066.31477096001 2025-07-25,10:11:01.000,206,11071316,113765,0,1753438260,13881.541245169989,-28.645620449999114,53066.11214448 2025-07-25,10:11:02.000,206,11071391,113485,0,1753438261,13881.453673139993,-28.998076949996175,53066.00733768001 2025-07-25,10:11:03.000,206,11071344,113645,0,1753438262,13881.292001699992,-29.272993020000285,53065.81169832001 2025-07-25,10:11:04.000,206,11071384,113405,0,1753438263,13881.204429669997,-29.611351259998628,53065.60907184 2025-07-25,10:11:05.000,206,11071396,113405,0,1753438264,13881.049494539991,-29.879218199996103,53065.47631656001 2025-07-25,10:11:06.000,206,11071363,113685,0,1753438265,13880.901295719996,-30.18937991999701,53065.32259992 2025-07-25,10:11:07.000,206,11071361,113485,0,1753438266,13880.7530969,-30.436099469996407,53065.16888328001 2025-07-25,10:11:08.000,206,11071363,113445,0,1753438267,13880.72615165999,-30.725113799999235,53065.00817952 2025-07-25,10:11:09.000,206,11071312,113525,0,1753438268,13880.67226118,-31.014128130002064,53064.87542424001 2025-07-25,10:11:10.000,206,11071306,113685,0,1753438269,13880.62510700999,-31.28199506999954,53064.693759120004 2025-07-25,10:11:11.000,206,11071319,113485,0,1753438270,13880.739624279995,-31.479370709996147,53064.60991368 2025-07-25,10:11:12.000,206,11071351,113285,0,1753438271,13880.921504649996,-31.68379547999939,53064.42126144001 2025-07-25,10:11:13.000,206,11071313,113405,0,1753438272,13881.170748119992,-31.831827210000483,53064.31645464 2025-07-25,10:11:14.000,206,11071297,113645,0,1753438273,13881.480618379988,-31.993957200000295,53064.2675448 2025-07-25,10:11:16.000,206,11071413,113445,0,1753438275,13882.160985689996,-32.16313631999947,53064.162738000006 2025-07-25,10:11:17.000,206,11071396,113485,0,1753438276,13882.605582149998,-32.25477500999841,53064.16972512 2025-07-25,10:11:18.000,206,11071401,113605,0,1753438277,13882.98281550999,-32.27592239999649,53064.162738000006 2025-07-25,10:11:19.000,206,11071287,113365,0,1753438278,13883.407203039991,-32.24067674999969,53064.190686480004 2025-07-25,10:11:20.000,206,11071381,113565,0,1753438279,13883.784436399998,-32.19838196999626,53064.21863496 2025-07-25,10:11:21.000,206,11071332,113605,0,1753438280,13884.16166975999,-32.11379240999668,53064.23260920001 2025-07-25,10:11:22.000,206,11071369,113405,0,1753438281,13884.458067399995,-32.057399370001804,53064.309467520005 2025-07-25,10:11:23.000,206,11071365,113365,0,1753438282,13884.727519799992,-31.958711549996224,53064.379338720006 2025-07-25,10:11:24.000,206,11071342,113485,0,1753438283,13884.990235889993,-31.86002372999792,53064.4072872 2025-07-25,10:11:25.000,206,11071326,113445,0,1753438284,13885.199061499989,-31.711991999996826,53064.50510688 2025-07-25,10:11:26.000,206,11071363,113405,0,1753438285,13885.414623419994,-31.556911139996373,53064.66581064001 2025-07-25,10:11:27.000,206,11071362,113605,0,1753438286,13885.56955855,-31.303142459997616,53064.763630320005 2025-07-25,10:11:28.000,206,11071365,113405,0,1753438287,13885.697548439995,-31.112815950000368,53064.83350152001 2025-07-25,10:11:29.000,206,11071288,113485,0,1753438288,13885.81206571,-30.922489439995843,53064.9662568 2025-07-25,10:11:30.000,206,11071299,113445,0,1753438289,13885.926582979992,-30.788555970000743,53065.09202496001 2025-07-25,10:11:31.000,206,11071364,113525,0,1753438290,13885.987209769992,-30.562983809999423,53065.18984464001 2025-07-25,10:11:32.000,206,11071367,113405,0,1753438291,13886.014155010002,-30.429050339997048,53065.364522640004 2025-07-25,10:11:33.000,206,11071322,113525,0,1753438292,13886.054572870002,-30.259871219997876,53065.53920064 2025-07-25,10:11:34.000,206,11071374,113245,0,1753438293,13886.041100249997,-30.083642969999346,53065.59509760001 2025-07-25,10:11:35.000,206,11071361,113405,0,1753438294,13885.960264529996,-29.95675862999633,53065.74881424 2025-07-25,10:11:36.000,206,11071353,113685,0,1753438295,13885.899637739996,-29.794628639996517,53065.89554376 2025-07-25,10:11:37.000,206,11071326,113725,0,1753438296,13885.75143892,-29.646596909995424,53065.986376320005 2025-07-25,10:11:38.000,206,11071392,113405,0,1753438297,13885.6706032,-29.54790908999712,53066.09817024001 2025-07-25,10:11:39.000,206,11071323,113685,0,1753438298,13885.50219544999,-29.463319529997534,53066.21695128001 2025-07-25,10:11:40.000,206,11071418,113525,0,1753438299,13885.353996629994,-29.350533450000512,53066.28682248 2025-07-25,10:11:41.000,206,11071342,113245,0,1753438300,13885.232743049994,-29.272993020000285,53066.38464216001 2025-07-25,10:11:42.000,206,11071358,113605,0,1753438301,13885.071071609993,-29.13201041999855,53066.42656488 2025-07-25,10:11:43.000,206,11071389,113405,0,1753438302,13884.835300760002,-29.005126079995534,53066.44752624 2025-07-25,10:11:44.000,206,11071386,113525,0,1753438303,13884.727519799992,-28.90643825999723,53066.489448960005 2025-07-25,10:11:45.000,206,11071348,113165,0,1753438304,13884.586057289991,-28.828897829997004,53066.48246184001 2025-07-25,10:11:46.000,206,11071335,113485,0,1753438305,13884.44459477999,-28.77955392000149,53066.52438456 2025-07-25,10:11:47.000,206,11071364,113525,0,1753438306,13884.34355012999,-28.73725913999806,53066.51739744 2025-07-25,10:11:48.000,206,11071312,113725,0,1753438307,13884.276187029995,-28.666767839997192,53066.538358800004 2025-07-25,10:11:49.000,206,11071323,113565,0,1753438308,13884.215560239994,-28.56103088999953,53066.52438456 2025-07-25,10:11:50.000,206,11071334,113485,0,1753438309,13884.148197139999,-28.469392200000584,53066.489448960005 2025-07-25,10:11:51.000,206,11071337,113485,0,1753438310,13884.080834039989,-28.384802640001,53066.51739744 2025-07-25,10:11:52.000,206,11071316,113445,0,1753438311,13884.047152489999,-28.300213080001413,53066.56630728 2025-07-25,10:11:53.000,206,11071378,113365,0,1753438312,13883.925898909998,-28.187426999997115,53066.51739744 2025-07-25,10:11:54.000,206,11071328,113685,0,1753438313,13883.777700090002,-28.060542660001374,53066.48246184001 2025-07-25,10:11:55.000,206,11071319,113645,0,1753438314,13883.730545919992,-27.961854839995794,53066.47547472 2025-07-25,10:11:56.000,206,11071372,113565,0,1753438315,13883.636237580002,-27.884314409995568,53066.45451336 2025-07-25,10:11:57.000,206,11071371,113605,0,1753438316,13883.488038759991,-27.729233549995115,53066.3986164 2025-07-25,10:11:58.000,206,11071361,113365,0,1753438317,13883.400466729996,-27.64464398999553,53066.35669368 2025-07-25,10:11:59.000,206,11071395,113485,0,1753438318,13883.23205898,-27.50366139000107,53066.36368080001 2025-07-25,10:12:00.000,206,11071381,113445,0,1753438319,13883.077123849995,-27.390875309996773,53066.28682248 2025-07-25,10:12:01.000,206,11071352,113125,0,1753438320,13882.841352999989,-27.27808922999975,53066.23791264 2025-07-25,10:12:02.000,206,11071326,113365,0,1753438321,13882.571900599993,-27.179401410001446,53066.202977040004 2025-07-25,10:12:03.000,206,11071345,113645,0,1753438322,13882.255294030001,-27.144155759997375,53066.14009296 2025-07-25,10:12:04.000,206,11071310,113605,0,1753438323,13881.90500590999,-27.10891011000058,53065.97240208 2025-07-25,10:12:05.000,206,11071358,113765,0,1753438324,13881.649026129999,-27.10891011000058,53065.97240208 2025-07-25,10:12:06.000,206,11071343,113485,0,1753438325,13881.271792769992,-27.137106629998016,53065.83964680001 2025-07-25,10:12:07.000,206,11071321,113285,0,1753438326,13880.941713579996,-27.158254019996093,53065.75580136 2025-07-25,10:12:08.000,206,11071361,113405,0,1753438327,13880.67226118,-27.214647059998242,53065.58811048 2025-07-25,10:12:09.000,206,11071297,113645,0,1753438328,13880.375863539994,-27.313334879996546,53065.51823928 2025-07-25,10:12:10.000,206,11071417,113285,0,1753438329,13880.099674830002,-27.440219219999562,53065.39945824 2025-07-25,10:12:11.000,206,11071390,113605,0,1753438330,13879.897585530001,-27.588250950000656,53065.25272872 2025-07-25,10:12:12.000,206,11071407,113525,0,1753438331,13879.6752873,-27.757430069999828,53065.15490904 2025-07-25,10:12:13.000,206,11071331,113285,0,1753438332,13879.55403372,-27.90546180000092,53065.02215376001 2025-07-25,10:12:14.000,206,11071334,113405,0,1753438333,13879.479934309995,-28.166279609999037,53064.90337272001 2025-07-25,10:12:15.000,206,11071332,113405,0,1753438334,13879.35194442,-28.37775351000164,53064.77760456 2025-07-25,10:12:16.000,206,11071349,113125,0,1753438335,13879.30479024999,-28.61037480000232,53064.65882352001 2025-07-25,10:12:17.000,206,11071327,113405,0,1753438336,13879.277845009994,-28.821848699997645,53064.48414552 2025-07-25,10:12:18.000,206,11071327,113605,0,1753438337,13879.298053939994,-29.005126079995534,53064.36536448 2025-07-25,10:12:19.000,206,11071312,113405,0,1753438338,13879.298053939994,-29.230698239996855,53064.1976736 2025-07-25,10:12:20.000,206,11071336,114005,0,1753438339,13879.34520810999,-29.442172139999457,53064.162738000006 2025-07-25,10:12:21.000,206,11071284,113445,0,1753438340,13879.36541703999,-29.632498649996705,53064.05094408 2025-07-25,10:12:22.000,206,11071284,113285,0,1753438341,13879.439516449995,-29.82987429000059,53063.94613728001 2025-07-25,10:12:23.000,206,11071352,113485,0,1753438342,13879.459725379995,-30.027249929997197,53063.84133048 2025-07-25,10:12:24.000,206,11071345,113325,0,1753438343,13879.55403372,-30.210527309995086,53063.77145928 2025-07-25,10:12:25.000,206,11071292,113245,0,1753438344,13879.60792419999,-30.35150990999682,53063.70158808001 2025-07-25,10:12:26.000,206,11071378,113285,0,1753438345,13879.682023609996,-30.520689029995992,53063.638704000005 2025-07-25,10:12:27.000,206,11071302,113685,0,1753438346,13879.75612302,-30.654622499998368,53063.53389720001 2025-07-25,10:12:28.000,206,11071281,113405,0,1753438347,13879.823486119996,-30.774457710002025,53063.50594872 2025-07-25,10:12:29.000,206,11071367,113565,0,1753438348,13879.877376600001,-30.894292919998406,53063.4290904 2025-07-25,10:12:30.000,206,11071340,113445,0,1753438349,13879.958212320002,-30.99298073999671,53063.44306464001 2025-07-25,10:12:31.000,206,11071250,113605,0,1753438350,13880.032311729992,-31.10576682000101,53063.38716768 2025-07-25,10:12:32.000,206,11071296,113645,0,1753438351,13880.052520659992,-31.21150376999867,53063.3592192 2025-07-25,10:12:33.000,206,11071351,113805,0,1753438352,13880.092938519992,-31.296093329998257,53063.38018056 2025-07-25,10:12:34.000,206,11071367,113405,0,1753438353,13880.167037929998,-31.39478114999656,53063.289348 2025-07-25,10:12:35.000,206,11071295,113445,0,1753438354,13880.234401029993,-31.479370709996147,53063.31030936 2025-07-25,10:12:36.000,206,11071304,113605,0,1753438355,13880.288291509998,-31.5005181000015,53063.27537376001 2025-07-25,10:12:37.000,206,11071363,113525,0,1753438356,13880.375863539994,-31.613304179998522,53063.289348 2025-07-25,10:12:38.000,206,11071362,113405,0,1753438357,13880.48364449999,-31.62035330999788,53063.27537376001 2025-07-25,10:12:39.000,206,11071344,113525,0,1753438358,13880.557743909994,-31.68379547999939,53063.28236088 2025-07-25,10:12:40.000,206,11071322,113405,0,1753438359,13880.60489807999,-31.648549829995318,53063.26139952 2025-07-25,10:12:41.000,206,11071338,113245,0,1753438360,13880.70594272999,-31.613304179998522,53063.26139952 2025-07-25,10:12:42.000,206,11071345,113365,0,1753438361,13880.739624279995,-31.606255049999163,53063.28236088 2025-07-25,10:12:43.000,206,11071308,113565,0,1753438362,13880.80698737999,-31.592156790000445,53063.27537376001 2025-07-25,10:12:44.000,206,11071299,113765,0,1753438363,13880.81372369,-31.578058530001726,53063.289348 2025-07-25,10:12:45.000,206,11071346,113485,0,1753438364,13880.87435048,-31.556911139996373,53063.34524496001 2025-07-25,10:12:46.000,206,11071318,113645,0,1753438365,13880.948449889991,-31.521665489999577,53063.373193440006 2025-07-25,10:12:47.000,206,11071298,113525,0,1753438366,13881.002340369996,-31.486419839995506,53063.352232080004 2025-07-25,10:12:48.000,206,11071310,113325,0,1753438367,13881.069703469992,-31.46527244999743,53063.40812904 2025-07-25,10:12:49.000,206,11071298,113485,0,1753438368,13881.224638599997,-31.437075929999992,53063.422103280005 2025-07-25,10:12:50.000,206,11071293,113365,0,1753438369,13881.292001699992,-31.430026800000633,53063.43607752 2025-07-25,10:12:51.000,206,11071394,113685,0,1753438370,13881.413255279993,-31.345437240001047,53063.50594872 2025-07-25,10:12:52.000,206,11071333,113325,0,1753438371,13881.541245169989,-31.27494594000018,53063.57581992 2025-07-25,10:12:53.000,206,11071291,113365,0,1753438372,13881.655762439994,-31.183307250001235,53063.59678128 2025-07-25,10:12:54.000,206,11071278,113165,0,1753438373,13881.857851739995,-31.10576682000101,53063.687613840004 2025-07-25,10:12:55.000,206,11071369,113485,0,1753438374,13881.979105319995,-31.021177260001423,53063.7435108 2025-07-25,10:12:56.000,206,11071351,113365,0,1753438375,13882.080149969996,-30.85904727000161,53063.757485040005 2025-07-25,10:12:57.000,206,11071322,113685,0,1753438376,13882.208139859991,-30.6969172800018,53063.86927896001 2025-07-25,10:12:58.000,206,11071370,113565,0,1753438377,13882.241821409996,-30.57708206999814,53063.813382 2025-07-25,10:12:59.000,206,11071270,113325,0,1753438378,13882.302448199996,-30.429050339997048,53063.91120168 2025-07-25,10:13:00.000,206,11071317,113405,0,1753438379,13882.336129750001,-30.210527309995086,53063.98107288 2025-07-25,10:13:01.000,206,11071325,113365,0,1753438380,13882.315920820001,-30.104790359997423,53064.05094408 2025-07-25,10:13:02.000,206,11071293,113805,0,1753438381,13882.282239269996,-29.977906020001683,53064.11382816001 2025-07-25,10:13:03.000,206,11071363,113165,0,1753438382,13882.167721999991,-29.843972549999307,53064.14876376 2025-07-25,10:13:04.000,206,11071332,113405,0,1753438383,13882.07341366,-29.738235600001644,53064.20466072001 2025-07-25,10:13:05.000,206,11071294,113525,0,1753438384,13881.94542376999,-29.65364604000206,53064.16972512 2025-07-25,10:13:06.000,206,11071370,113285,0,1753438385,13881.80396125999,-29.569056479995197,53064.28151904001 2025-07-25,10:13:07.000,206,11071322,113645,0,1753438386,13881.736598159994,-29.498565180001606,53064.2675448 2025-07-25,10:13:08.000,206,11071311,113205,0,1753438387,13881.547981479998,-29.42807388000074,53064.28151904001 2025-07-25,10:13:09.000,206,11071365,113325,0,1753438388,13881.393046349993,-29.3223369299958,53064.28850616 2025-07-25,10:13:10.000,206,11071365,113445,0,1753438389,13881.271792769992,-29.258894760001567,53064.36536448 2025-07-25,10:13:11.000,206,11071334,113685,0,1753438390,13881.164011809997,-29.265943890000926,53064.30248040001 2025-07-25,10:13:12.000,206,11071330,113405,0,1753438391,13881.056230850001,-29.237747369996214,53064.28850616 2025-07-25,10:13:13.000,206,11071398,113405,0,1753438392,13880.93497727,-29.216599979998136,53064.29549328 2025-07-25,10:13:14.000,206,11071299,113365,0,1753438393,13880.901295719996,-29.153157809996628,53064.309467520005 2025-07-25,10:13:15.000,206,11071369,113365,0,1753438394,13880.77330583,-29.153157809996628,53064.33042888001 2025-07-25,10:13:16.000,206,11071310,113685,0,1753438395,13880.71267904,-29.08971563999512,53064.24658344 2025-07-25,10:13:17.000,206,11071372,113325,0,1753438396,13880.58468914999,-29.061519119997683,53064.23260920001 2025-07-25,10:13:18.000,206,11071343,113525,0,1753438397,13880.449962949999,-29.026273470000888,53064.211647840006 2025-07-25,10:13:19.000,206,11071393,113445,0,1753438398,13880.423017709989,-28.998076949996175,53064.1278024 2025-07-25,10:13:20.000,206,11071376,113525,0,1753438399,13880.382599849989,-28.991027819996816,53064.07190544 2025-07-25,10:13:21.000,206,11071384,113485,0,1753438400,13880.308500439998,-29.054469989998324,53064.08587968001 2025-07-25,10:13:22.000,206,11071330,113605,0,1753438401,13880.234401029993,-29.054469989998324,53064.00902136 2025-07-25,10:13:23.000,206,11071325,113445,0,1753438402,13880.308500439998,-29.08971563999512,53063.98107288 2025-07-25,10:13:24.000,206,11071366,113485,0,1753438403,13880.315236749993,-29.117912159999833,53063.925175920005 2025-07-25,10:13:25.000,206,11071364,113445,0,1753438404,13880.308500439998,-29.117912159999833,53063.855304720004 2025-07-25,10:13:26.000,206,11071289,113445,0,1753438405,13880.402808779989,-29.110863030000473,53063.86229184 2025-07-25,10:13:27.000,206,11071330,113445,0,1753438406,13880.409545089999,-29.13905954999791,53063.77844640001 2025-07-25,10:13:28.000,206,11071329,113605,0,1753438407,13880.382599849989,-29.18135433000134,53063.757485040005 2025-07-25,10:13:29.000,206,11071396,113525,0,1753438408,13880.416281399994,-29.251845630002208,53063.79242064 2025-07-25,10:13:30.000,206,11071317,113565,0,1753438409,13880.382599849989,-29.287091279999004,53063.72254944 2025-07-25,10:13:31.000,206,11071365,113325,0,1753438410,13880.348918299998,-29.350533450000512,53063.66665248 2025-07-25,10:13:32.000,206,11071347,113365,0,1753438411,13880.288291509998,-29.32938605999516,53063.63171688001 2025-07-25,10:13:33.000,206,11071339,113445,0,1753438412,13880.234401029993,-29.336435190001794,53063.540884320006 2025-07-25,10:13:34.000,206,11071405,113245,0,1753438413,13880.234401029993,-29.350533450000512,53063.519922960004 2025-07-25,10:13:35.000,206,11071367,113605,0,1753438414,13880.241137339988,-29.350533450000512,53063.50594872 2025-07-25,10:13:36.000,206,11071330,113405,0,1753438415,13880.146828999998,-29.399877359996026,53063.422103280005 2025-07-25,10:13:37.000,206,11071357,113325,0,1753438416,13880.160301620002,-29.470368659996893,53063.38716768 2025-07-25,10:13:38.000,206,11071361,113445,0,1753438417,13880.133356379993,-29.42102475000138,53063.27537376001 2025-07-25,10:13:39.000,206,11071349,113445,0,1753438418,13880.126620069997,-29.456270399998175,53063.21248968 2025-07-25,10:13:40.000,206,11071326,113085,0,1753438419,13880.119883760002,-29.48446691999561,53063.205502560006 2025-07-25,10:13:41.000,206,11071322,113485,0,1753438420,13880.153565309993,-29.463319529997534,53063.16357984 2025-07-25,10:13:42.000,206,11071353,113205,0,1753438421,13880.254609959993,-29.569056479995197,53063.07274728 2025-07-25,10:13:43.000,206,11071397,113725,0,1753438422,13880.268082579998,-29.569056479995197,53063.10069576 2025-07-25,10:13:44.000,206,11071361,113645,0,1753438423,13880.369127229998,-29.562007349995838,53063.0447988 2025-07-25,10:13:45.000,206,11071341,113325,0,1753438424,13880.50385342999,-29.618400389997987,53063.0447988 2025-07-25,10:13:46.000,206,11071375,113405,0,1753438425,13880.537534979994,-29.65364604000206,53062.9749276 2025-07-25,10:13:47.000,206,11071321,113485,0,1753438426,13880.59142546,-29.625449519997346,53062.94697912 2025-07-25,10:13:48.000,206,11071314,113525,0,1753438427,13880.71267904,-29.60430212999927,53062.988901840006 2025-07-25,10:13:49.000,206,11071359,113685,0,1753438428,13880.84740523999,-29.58315474000119,53062.988901840006 2025-07-25,10:13:50.000,206,11071375,113765,0,1753438429,13880.881086789996,-29.54085995999776,53062.96095336001 2025-07-25,10:13:51.000,206,11071307,113205,0,1753438430,13881.015812990001,-29.54085995999776,53063.00986320001 2025-07-25,10:13:52.000,206,11071281,113365,0,1753438431,13881.137066570001,-29.505614310000965,53062.99588896 2025-07-25,10:13:53.000,206,11071359,113565,0,1753438432,13881.265056459997,-29.442172139999457,53062.99588896 2025-07-25,10:13:54.000,206,11071383,113485,0,1753438433,13881.419991590003,-29.392828229996667,53063.0447988 2025-07-25,10:13:55.000,206,11071277,113485,0,1753438434,13881.595135649994,-29.350533450000512,53063.07274728 2025-07-25,10:13:56.000,206,11071354,113605,0,1753438435,13881.74333446999,-29.1884034600007,53063.10768288001 2025-07-25,10:13:57.000,206,11071338,113245,0,1753438436,13881.89153329,-29.08971563999512,53063.16357984 2025-07-25,10:13:58.000,206,11071313,113565,0,1753438437,13881.97236901,-28.991027819996816,53063.2194768 2025-07-25,10:13:59.000,206,11071286,113525,0,1753438438,13882.10709520999,-28.828897829997004,53063.24742528001 2025-07-25,10:14:00.000,206,11071384,113605,0,1753438439,13882.241821409996,-28.67381696999655,53063.24742528001 2025-07-25,10:14:01.000,206,11071335,113605,0,1753438440,13882.302448199996,-28.55398176000017,53063.3592192 2025-07-25,10:14:02.000,206,11071305,113485,0,1753438441,13882.376547610002,-28.398900899999717,53063.3592192 2025-07-25,10:14:03.000,206,11071353,113725,0,1753438442,13882.430438089992,-28.243820039999264,53063.422103280005 2025-07-25,10:14:04.000,206,11071338,113485,0,1753438443,13882.457383330002,-28.166279609999037,53063.50594872 2025-07-25,10:14:05.000,206,11071373,113605,0,1753438444,13882.477592260002,-28.060542660001374,53063.56184568001 2025-07-25,10:14:06.000,206,11071324,113445,0,1753438445,13882.524746429997,-28.018247879997944,53063.57581992 2025-07-25,10:14:07.000,206,11071304,113645,0,1753438446,13882.571900599993,-27.940707449997717,53063.59678128 2025-07-25,10:14:08.000,206,11071350,113445,0,1753438447,13882.585373219998,-27.91956005999964,53063.687613840004 2025-07-25,10:14:09.000,206,11071281,113445,0,1753438448,13882.612318459993,-27.91956005999964,53063.73652368 2025-07-25,10:14:10.000,206,11071359,113605,0,1753438449,13882.625791079998,-27.90546180000092,53063.7435108 2025-07-25,10:14:11.000,206,11071303,113405,0,1753438450,13882.646000009998,-27.85611788999813,53063.806394880005 2025-07-25,10:14:12.000,206,11071340,113525,0,1753438451,13882.571900599993,-27.834970500000054,53063.83434336 2025-07-25,10:14:13.000,206,11071317,113325,0,1753438452,13882.551691669993,-27.87021614999685,53063.86229184 2025-07-25,10:14:14.000,206,11071320,113125,0,1753438453,13882.511273809992,-27.87021614999685,53063.79940776001 2025-07-25,10:14:15.000,206,11071377,113605,0,1753438454,13882.470855949992,-27.926609189999,53063.86229184 2025-07-25,10:14:16.000,206,11071344,113445,0,1753438455,13882.416965470002,-27.954805709996435,53063.86927896001 2025-07-25,10:14:17.000,206,11071343,113525,0,1753438456,13882.396756540002,-28.067591790000733,53063.84831760001 2025-07-25,10:14:18.000,206,11071330,113565,0,1753438457,13882.356338680001,-28.10988656999689,53063.84133048 2025-07-25,10:14:19.000,206,11071321,113325,0,1753438458,13882.268766649991,-28.222672650001186,53063.86229184 2025-07-25,10:14:20.000,206,11071339,113165,0,1753438459,13882.201403549996,-28.33545872999821,53063.86229184 2025-07-25,10:14:21.000,206,11071332,113525,0,1753438460,13882.17445831,-28.420048289997794,53063.86229184 2025-07-25,10:14:22.000,206,11071346,113405,0,1753438461,13882.15424938,-28.53988350000145,53063.827356240006 2025-07-25,10:14:23.000,206,11071333,113485,0,1753438462,13882.080149969996,-28.617423930001678,53063.76447216 2025-07-25,10:14:24.000,206,11071285,113365,0,1753438463,13882.08688627999,-28.702013490001264,53063.75049792001 2025-07-25,10:14:25.000,206,11071279,113085,0,1753438464,13882.0329958,-28.77250479000213,53063.73652368 2025-07-25,10:14:26.000,206,11071305,113445,0,1753438465,13882.01278687,-28.864143480001076,53063.708575200006 2025-07-25,10:14:27.000,206,11071318,113325,0,1753438466,13881.999314249995,-28.92053651999595,53063.75049792001 2025-07-25,10:14:28.000,206,11071331,113525,0,1753438467,13881.94542376999,-28.91348738999659,53063.63171688001 2025-07-25,10:14:29.000,206,11071340,113565,0,1753438468,13881.92521483999,-28.94873304000066,53063.61774264 2025-07-25,10:14:30.000,206,11071328,113765,0,1753438469,13881.878060669995,-28.96283129999938,53063.589794160005 2025-07-25,10:14:31.000,206,11071350,113445,0,1753438470,13881.837642809995,-28.991027819996816,53063.5688328 2025-07-25,10:14:32.000,206,11071312,113645,0,1753438471,13881.797224949994,-28.991027819996816,53063.491974480006 2025-07-25,10:14:33.000,206,11071374,113645,0,1753438472,13881.79048864,-28.983978689997457,53063.491974480006 2025-07-25,10:14:34.000,206,11071334,113405,0,1753438473,13881.709652919999,-28.983978689997457,53063.45005176 2025-07-25,10:14:35.000,206,11071333,113365,0,1753438474,13881.601871959989,-29.01217521000217,53063.4290904 2025-07-25,10:14:36.000,206,11071323,113285,0,1753438475,13881.521036239988,-28.96988042999874,53063.33825784 2025-07-25,10:14:37.000,206,11071404,113445,0,1753438476,13881.453673139993,-28.941683910001302,53063.29633512001 2025-07-25,10:14:38.000,206,11071367,113765,0,1753438477,13881.406518969998,-28.91348738999659,53063.23345104 2025-07-25,10:14:39.000,206,11071292,113365,0,1753438478,13881.372837419993,-28.885290869999153,53063.205502560006 2025-07-25,10:14:40.000,206,11071369,113245,0,1753438479,13881.332419559993,-28.878241739999794,53063.21248968 2025-07-25,10:14:41.000,206,11071329,113485,0,1753438480,13881.231374909992,-28.828897829997004,53063.16357984 2025-07-25,10:14:42.000,206,11071374,113165,0,1753438481,13881.238111220002,-28.77955392000149,53063.12864424001 2025-07-25,10:14:43.000,206,11071305,113485,0,1753438482,13881.244847529997,-28.74430826999742,53063.10768288001 2025-07-25,10:14:44.000,206,11071313,113365,0,1753438483,13881.312210629992,-28.68086609999591,53063.02383744 2025-07-25,10:14:45.000,206,11071355,113445,0,1753438484,13881.386310039998,-28.659718709997833,53063.05178592 2025-07-25,10:14:46.000,206,11071402,113485,0,1753438485,13881.494090999993,-28.589227409996965,53063.00986320001 2025-07-25,10:14:47.000,206,11071321,113565,0,1753438486,13881.628817199999,-28.525785239995457,53062.9749276 2025-07-25,10:14:48.000,206,11071300,113605,0,1753438487,13881.77027971,-28.49758871999802,53063.00986320001 2025-07-25,10:14:49.000,206,11071317,113085,0,1753438488,13881.93195115,-28.420048289997794,53063.00287608 2025-07-25,10:14:50.000,206,11071311,113165,0,1753438489,13882.10709520999,-28.37070438000228,53063.03082456001 2025-07-25,10:14:51.000,206,11071301,113325,0,1753438490,13882.309184509992,-28.293163950002054,53063.05178592 2025-07-25,10:14:52.000,206,11071343,113365,0,1753438491,13882.464119639997,-28.236770909999905,53063.06576016 2025-07-25,10:14:53.000,206,11071337,113485,0,1753438492,13882.666208939998,-28.159230479999678,53063.14960560001 2025-07-25,10:14:54.000,206,11071340,113485,0,1753438493,13882.807671449998,-28.116935699996247,53063.10768288001 2025-07-25,10:14:55.000,206,11071386,113685,0,1753438494,13882.98955182,-28.053493530002015,53063.205502560006 2025-07-25,10:14:56.000,206,11071270,113565,0,1753438495,13883.178168499995,-28.011198749998584,53063.23345104 2025-07-25,10:14:57.000,206,11071384,113525,0,1753438496,13883.39373042,-27.997100489999866,53063.289348 2025-07-25,10:14:58.000,206,11071375,113525,0,1753438497,13883.535192930001,-27.961854839995794,53063.31030936 2025-07-25,10:14:59.000,206,11071352,113365,0,1753438498,13883.710336989992,-27.954805709996435,53063.39415480001 2025-07-25,10:15:00.000,206,11071286,113645,0,1753438499,13883.845063189998,-27.947756579997076,53063.44306464001 2025-07-25,10:15:01.000,206,11071296,113605,0,1753438500,13883.979789389989,-27.97595310000179,53063.4989616 2025-07-25,10:15:02.000,206,11071330,113485,0,1753438501,13884.114515589994,-27.990051360000507,53063.55485856 2025-07-25,10:15:03.000,206,11071360,113405,0,1753438502,13884.28965965,-27.990051360000507,53063.61774264 2025-07-25,10:15:04.000,206,11071287,113925,0,1753438503,13884.43112216,-28.004149619999225,53063.70158808001 2025-07-25,10:15:05.000,206,11071351,113485,0,1753438504,13884.55237574,-28.018247879997944,53063.7435108 2025-07-25,10:15:06.000,206,11071395,113405,0,1753438505,13884.639947769996,-28.074640920000093,53063.79242064 2025-07-25,10:15:07.000,206,11071336,113765,0,1753438506,13884.714047180001,-28.074640920000093,53063.84831760001 2025-07-25,10:15:08.000,206,11071366,113205,0,1753438507,13884.761201349997,-28.053493530002015,53063.813382 2025-07-25,10:15:09.000,206,11071359,113485,0,1753438508,13884.821828139997,-28.04644439999538,53063.813382 2025-07-25,10:15:10.000,206,11071371,113325,0,1753438509,13884.848773379992,-28.025297009997303,53063.86229184 2025-07-25,10:15:11.000,206,11071351,113405,0,1753438510,13884.848773379992,-28.004149619999225,53063.89024032 2025-07-25,10:15:12.000,206,11071378,113445,0,1753438511,13884.835300760002,-27.997100489999866,53063.93216304 2025-07-25,10:15:13.000,206,11071362,113325,0,1753438512,13884.747728729992,-28.011198749998584,53063.96011152 2025-07-25,10:15:14.000,206,11071309,113405,0,1753438513,13884.707310869991,-28.018247879997944,53063.8832532 2025-07-25,10:15:15.000,206,11071317,113245,0,1753438514,13884.639947769996,-27.97595310000179,53063.96011152 2025-07-25,10:15:16.000,206,11071407,113445,0,1753438515,13884.458067399995,-27.990051360000507,53063.93915016 2025-07-25,10:15:17.000,206,11071320,112805,0,1753438516,13884.35028644,-28.004149619999225,53063.90421456 2025-07-25,10:15:18.000,206,11071329,113445,0,1753438517,13884.215560239994,-28.04644439999538,53063.91120168 2025-07-25,10:15:19.000,206,11071342,113525,0,1753438518,13884.101042969989,-28.067591790000733,53063.91120168 2025-07-25,10:15:20.000,206,11071326,113605,0,1753438519,13883.912426289993,-28.060542660001374,53063.82036912001 2025-07-25,10:15:21.000,206,11071325,113685,0,1753438520,13883.744018539997,-28.10283743999753,53063.72254944 2025-07-25,10:15:22.000,206,11071377,113605,0,1753438521,13883.609292339992,-28.09578830999817,53063.69460096 2025-07-25,10:15:23.000,206,11071390,113405,0,1753438522,13883.386994109991,-28.201525259995833,53063.66665248 2025-07-25,10:15:24.000,206,11071413,113405,0,1753438523,13883.22532266999,-28.26496742999734,53063.63171688001 2025-07-25,10:15:25.000,206,11071352,113405,0,1753438524,13883.04344229999,-28.28611481999542,53063.589794160005 2025-07-25,10:15:26.000,206,11071351,113565,0,1753438525,13882.861561929989,-28.33545872999821,53063.45703888 2025-07-25,10:15:27.000,206,11071367,113725,0,1753438526,13882.646000009998,-28.363655249995645,53063.44306464001 2025-07-25,10:15:28.000,206,11071327,113445,0,1753438527,13882.538219050002,-28.391851770000358,53063.373193440006 2025-07-25,10:15:29.000,206,11071364,113365,0,1753438528,13882.390020229992,-28.44824480999523,53063.19851544001 2025-07-25,10:15:30.000,206,11071385,113085,0,1753438529,13882.228348789991,-28.483490459999302,53063.10768288001 2025-07-25,10:15:31.000,206,11071330,113085,0,1753438530,13882.147513069991,-28.51168697999674,53063.11467 2025-07-25,10:15:32.000,206,11071333,113445,0,1753438531,13882.02625948999,-28.51168697999674,53062.95396624 2025-07-25,10:15:33.000,206,11071365,113285,0,1753438532,13881.857851739995,-28.525785239995457,53062.870120800006 2025-07-25,10:15:34.000,206,11071354,113125,0,1753438533,13881.70291660999,-28.53988350000145,53062.79326248001 2025-07-25,10:15:35.000,206,11071310,113405,0,1753438534,13881.581663029989,-28.589227409996965,53062.70941704 2025-07-25,10:15:36.000,206,11071379,113485,0,1753438535,13881.500827309988,-28.638571319999755,53062.6605072 2025-07-25,10:15:37.000,206,11071382,113605,0,1753438536,13881.386310039998,-28.68791522999527,53062.583648880005 2025-07-25,10:15:38.000,206,11071321,113605,0,1753438537,13881.244847529997,-28.77955392000149,53062.44390648 2025-07-25,10:15:39.000,206,11071390,113485,0,1753438538,13881.190957049992,-28.85004521999508,53062.42993224 2025-07-25,10:15:40.000,206,11071382,113565,0,1753438539,13881.096648710001,-28.892339999998512,53062.297176960004 2025-07-25,10:15:41.000,206,11071384,113445,0,1753438540,13881.036021920001,-28.94873304000066,53062.22031864001 2025-07-25,10:15:42.000,206,11071347,113605,0,1753438541,13880.93497727,-29.01922434000153,53062.080576240005 2025-07-25,10:15:43.000,206,11071367,113485,0,1753438542,13880.87435048,-29.047420859998965,53061.98974368 2025-07-25,10:15:44.000,206,11071326,113365,0,1753438543,13880.780042139995,-29.14610867999727,53061.912885360005 2025-07-25,10:15:45.000,206,11071322,113485,0,1753438544,13880.678997489995,-29.272993020000285,53061.83602704001 2025-07-25,10:15:46.000,206,11071324,113485,0,1753438545,13880.64531593999,-29.36463170999923,53061.7521816 2025-07-25,10:15:47.000,206,11071357,113325,0,1753438546,13880.65205225,-29.456270399998175,53061.696284640006 2025-07-25,10:15:48.000,206,11071362,113445,0,1753438547,13880.56448021999,-29.519712569999683,53061.60545208 2025-07-25,10:15:49.000,206,11071388,113085,0,1753438548,13880.52406235999,-29.59725299999991,53061.52160664001 2025-07-25,10:15:50.000,206,11071319,113725,0,1753438549,13880.517326049994,-29.695940819998214,53061.479683920006 2025-07-25,10:15:51.000,206,11071360,113605,0,1753438550,13880.470171879999,-29.76643211999908,53061.36789 2025-07-25,10:15:52.000,206,11071295,113325,0,1753438551,13880.456699259994,-29.914463850000175,53061.31898016 2025-07-25,10:15:53.000,206,11071321,113285,0,1753438552,13880.423017709989,-29.99905340999976,53061.20718624 2025-07-25,10:15:54.000,206,11071392,113245,0,1753438553,13880.449962949999,-30.090692099998705,53061.09539232001 2025-07-25,10:15:55.000,206,11071381,113245,0,1753438554,13880.48364449999,-30.18233078999765,53061.0884052 2025-07-25,10:15:56.000,206,11071307,113365,0,1753438555,13880.443226639989,-30.266920349997235,53061.01853400001 2025-07-25,10:15:57.000,206,11071322,113405,0,1753438556,13880.56448021999,-30.330362519998744,53060.96962416001 2025-07-25,10:15:58.000,206,11071309,113445,0,1753438557,13880.557743909994,-30.40790294999897,53060.87180448 2025-07-25,10:15:59.000,206,11071381,113445,0,1753438558,13880.618370699995,-30.506590769997274,53060.836868880004 2025-07-25,10:16:00.000,206,11071353,113485,0,1753438559,13880.699206419995,-30.59118032999686,53060.787959040004 2025-07-25,10:16:01.000,206,11071375,113605,0,1753438560,13880.74636058999,-30.63347511000029,53060.71808784 2025-07-25,10:16:02.000,206,11071367,113365,0,1753438561,13880.780042139995,-30.703966410001158,53060.69712648 2025-07-25,10:16:03.000,206,11071333,113245,0,1753438562,13880.81372369,-30.80265422999946,53060.63424240001 2025-07-25,10:16:04.000,206,11071343,113485,0,1753438563,13880.88782309999,-30.82380161999754,53060.55738408 2025-07-25,10:16:05.000,206,11071377,113365,0,1753438564,13880.961922509996,-30.87314553000033,53060.522448480006 2025-07-25,10:16:06.000,206,11071383,113405,0,1753438565,13880.9551862,-30.936587700001837,53060.55738408 2025-07-25,10:16:07.000,206,11071357,113645,0,1753438566,13880.90803202999,-30.922489439995843,53060.501487120004 2025-07-25,10:16:08.000,206,11071325,113445,0,1753438567,13880.948449889991,-30.978882479997992,53060.43161592 2025-07-25,10:16:09.000,206,11071312,113285,0,1753438568,13880.9551862,-30.99298073999671,53060.39668032001 2025-07-25,10:16:10.000,206,11071307,113245,0,1753438569,13880.941713579996,-31.021177260001423,53060.42462880001 2025-07-25,10:16:11.000,206,11071345,113605,0,1753438570,13881.002340369996,-31.04937377999886,53060.34078336 2025-07-25,10:16:12.000,206,11071372,113485,0,1753438571,13881.009076679991,-31.084619429995655,53060.29886064001 2025-07-25,10:16:13.000,206,11071365,113405,0,1753438572,13880.982131439996,-31.077570299996296,53060.235976560005 2025-07-25,10:16:14.000,206,11071383,113445,0,1753438573,13881.036021920001,-31.077570299996296,53060.22200232 2025-07-25,10:16:15.000,206,11071381,113525,0,1753438574,13880.982131439996,-31.09871769000165,53060.18007960001 2025-07-25,10:16:16.000,206,11071321,113325,0,1753438575,13880.85414155,-31.077570299996296,53060.10322128 2025-07-25,10:16:17.000,206,11071305,113565,0,1753438576,13880.780042139995,-31.16215985999588,53060.08924704001 2025-07-25,10:16:18.000,206,11071399,113645,0,1753438577,13880.678997489995,-31.190356380000594,53059.998414480004 2025-07-25,10:16:19.000,206,11071427,113325,0,1753438578,13880.61163439,-31.23265115999675,53059.95649176 2025-07-25,10:16:20.000,206,11071366,113525,0,1753438579,13880.517326049994,-31.324289849995694,53059.92854328 2025-07-25,10:16:21.000,206,11071310,113525,0,1753438580,13880.369127229998,-31.387732019997202,53059.88662056 2025-07-25,10:16:22.000,206,11071331,113605,0,1753438581,13880.214192099993,-31.45822331999807,53059.80976224 2025-07-25,10:16:23.000,206,11071322,113245,0,1753438582,13880.005366489997,-31.542812879997655,53059.75386528001 2025-07-25,10:16:24.000,206,11071315,113325,0,1753438583,13879.843695049996,-31.662648090001312,53059.69796832 2025-07-25,10:16:25.000,206,11071338,113405,0,1753438584,13879.68875991999,-31.754286780000257,53059.64207136 2025-07-25,10:16:26.000,206,11071386,113605,0,1753438585,13879.500143239995,-31.824778080001124,53059.55822592001 2025-07-25,10:16:27.000,206,11071319,113325,0,1753438586,13879.36541703999,-31.937564159998146,53059.50232896 2025-07-25,10:16:28.000,206,11071319,113165,0,1753438587,13879.163327739989,-32.05035023999517,53059.43944488001 2025-07-25,10:16:29.000,206,11071351,113485,0,1753438588,13879.008392609998,-32.13493980000203,53059.4114964 2025-07-25,10:16:30.000,206,11071354,113365,0,1753438589,13878.853457479992,-32.233627620000334,53059.25777976 2025-07-25,10:16:31.000,206,11071342,113365,0,1753438590,13878.792830689992,-32.33231543999864,53059.17393432001 2025-07-25,10:16:32.000,206,11071331,113245,0,1753438591,13878.678313420001,-32.43100325999694,53059.11803736 2025-07-25,10:16:33.000,206,11071371,113485,0,1753438592,13878.523378289996,-32.529691079995246,53059.062140400005 2025-07-25,10:16:34.000,206,11071339,113525,0,1753438593,13878.48969673999,-32.579034989998036,53058.97829496 2025-07-25,10:16:35.000,206,11071322,113325,0,1753438594,13878.482960429996,-32.67067367999698,53058.894449520005 2025-07-25,10:16:36.000,206,11071372,113685,0,1753438595,13878.42906994999,-32.73411584999849,53058.76868136001 2025-07-25,10:16:37.000,206,11071365,113365,0,1753438596,13878.43580626,-32.73411584999849,53058.69881016001 2025-07-25,10:16:38.000,206,11071347,113365,0,1753438597,13878.3953884,-32.74821410999721,53058.60099048001 2025-07-25,10:16:39.000,206,11071364,113445,0,1753438598,13878.37517947,-32.77641063000192,53058.55208064001 2025-07-25,10:16:40.000,206,11071348,113365,0,1753438599,13878.43580626,-32.755263239996566,53058.50317080001 2025-07-25,10:16:41.000,206,11071351,113525,0,1753438600,13878.46948780999,-32.769361499995284,53058.51714504 2025-07-25,10:16:42.000,206,11071330,113565,0,1753438601,13878.509905669991,-32.804607149999356,53058.43329960001 2025-07-25,10:16:43.000,206,11071353,113405,0,1753438602,13878.482960429996,-32.818705409998074,53058.391376880005 2025-07-25,10:16:44.000,206,11071371,113565,0,1753438603,13878.503169359996,-32.79050889000064,53058.342467040005 2025-07-25,10:16:45.000,206,11071363,113365,0,1753438604,13878.590741389991,-32.77641063000192,53058.342467040005 2025-07-25,10:16:46.000,206,11071357,113325,0,1753438605,13878.624422939996,-32.69887020000169,53058.293557200006 2025-07-25,10:16:47.000,206,11071342,113325,0,1753438606,13878.671577109992,-32.70591933000105,53058.30054432 2025-07-25,10:16:48.000,206,11071299,113405,0,1753438607,13878.725467589997,-32.60723150999547,53058.27958296 2025-07-25,10:16:49.000,206,11071382,113445,0,1753438608,13878.752412829992,-32.57198585999868,53058.237660239996 2025-07-25,10:16:50.000,206,11071314,113565,0,1753438609,13878.826512239997,-32.50149455999781,53058.21669888001 2025-07-25,10:16:51.000,206,11071368,113605,0,1753438610,13878.873666409992,-32.48739629999909,53058.174776160005 2025-07-25,10:16:52.000,206,11071316,113245,0,1753438611,13878.846721169997,-32.395757610000146,53058.1538148 2025-07-25,10:16:53.000,206,11071312,113565,0,1753438612,13878.792830689992,-32.38165935000143,53058.16080192 2025-07-25,10:16:54.000,206,11071339,113405,0,1753438613,13878.792830689992,-32.339364569998,53058.20971176 2025-07-25,10:16:55.000,206,11071326,113645,0,1753438614,13878.765885449997,-32.33231543999864,53058.19573752001 2025-07-25,10:16:56.000,206,11071384,113485,0,1753438615,13878.664840799996,-32.339364569998,53058.16080192 2025-07-25,10:16:57.000,206,11071347,113085,0,1753438616,13878.584005079996,-32.360511959996074,53058.14682768001 2025-07-25,10:16:58.000,206,11071297,113445,0,1753438617,13878.503169359996,-32.346413699997356,53058.125866320006 2025-07-25,10:16:59.000,206,11071325,113405,0,1753438618,13878.34823422999,-32.367561089995434,53058.09093072 2025-07-25,10:17:00.000,206,11071313,113245,0,1753438619,13878.240453269995,-32.402806739999505,53058.06298224 2025-07-25,10:17:01.000,206,11071323,113605,0,1753438620,13878.08551813999,-32.452150650002295,53058.04900800001 2025-07-25,10:17:02.000,206,11071299,113605,0,1753438621,13877.957528249994,-32.43100325999694,53057.97913680001 2025-07-25,10:17:03.000,206,11071343,113325,0,1753438622,13877.843010979988,-32.4380523899963,53057.92323984 2025-07-25,10:17:04.000,206,11071369,113365,0,1753438623,13877.634185369992,-32.48034716999973,53057.888304240005 2025-07-25,10:17:05.000,206,11071311,113245,0,1753438624,13877.546613339997,-32.586084119997395,53057.79747168 2025-07-25,10:17:06.000,206,11071382,113205,0,1753438625,13877.452304999992,-32.621329770001466,53057.720613360005 2025-07-25,10:17:07.000,206,11071341,113445,0,1753438626,13877.378205590001,-32.67772280999634,53057.69266488001 2025-07-25,10:17:08.000,206,11071301,113325,0,1753438627,13877.391678209991,-32.74116497999785,53057.61580656001 2025-07-25,10:17:09.000,206,11071321,113485,0,1753438628,13877.344524039996,-32.79050889000064,53057.47606416001 2025-07-25,10:17:10.000,206,11071348,113405,0,1753438629,13877.344524039996,-32.853951060002146,53057.47606416001 2025-07-25,10:17:11.000,206,11071327,113445,0,1753438630,13877.33778773,-32.90329496999766,53057.399205839996 2025-07-25,10:17:12.000,206,11071271,113565,0,1753438631,13877.310842489991,-32.91034409999702,53057.32933464001 2025-07-25,10:17:13.000,206,11071340,113525,0,1753438632,13877.331051419991,-32.96673713999917,53057.217540720005 2025-07-25,10:17:14.000,206,11071313,113525,0,1753438633,13877.324315109996,-32.994933659996605,53057.18959224001 2025-07-25,10:17:15.000,206,11071364,113445,0,1753438634,13877.304106179996,-33.06542495999747,53057.168630880005 2025-07-25,10:17:16.000,206,11071400,113245,0,1753438635,13877.29736987,-33.07952321999619,53057.049849840005 2025-07-25,10:17:17.000,206,11071351,113405,0,1753438636,13877.23000676999,-33.15706364999642,53057.02888848 2025-07-25,10:17:18.000,206,11071324,113445,0,1753438637,13877.21653415,-33.18526017000113,53056.93805592 2025-07-25,10:17:19.000,206,11071329,113325,0,1753438638,13877.14917104999,-33.213456689998566,53056.88914608 2025-07-25,10:17:20.000,206,11071300,113565,0,1753438639,13877.07507164,-33.276898860000074,53056.77735216001 2025-07-25,10:17:21.000,206,11071390,113605,0,1753438640,13877.04812639999,-33.276898860000074,53056.70748096001 2025-07-25,10:17:22.000,206,11071332,113405,0,1753438641,13876.94708174999,-33.30509537999751,53056.64459688 2025-07-25,10:17:23.000,206,11071341,113245,0,1753438642,13876.872982339999,-33.36148841999966,53056.55376432 2025-07-25,10:17:24.000,206,11071342,113285,0,1753438643,13876.718047209994,-33.41788146000181,53056.46991888001 2025-07-25,10:17:25.000,206,11071345,113445,0,1753438644,13876.623738869988,-33.495421890002035,53056.40004768001 2025-07-25,10:17:26.000,206,11071299,113525,0,1753438645,13876.536166839993,-33.615257099998416,53056.31620224 2025-07-25,10:17:27.000,206,11071412,113245,0,1753438646,13876.462067430002,-33.69279752999864,53056.260305280004 2025-07-25,10:17:28.000,206,11071391,113445,0,1753438647,13876.340813850002,-33.8126327400023,53056.092614400004 2025-07-25,10:17:29.000,206,11071321,113405,0,1753438648,13876.246505509996,-33.92541881999932,53056.05069168 2025-07-25,10:17:30.000,206,11071356,113485,0,1753438649,13876.239769200001,-34.09459793999849,53055.91094928 2025-07-25,10:17:31.000,206,11071416,113085,0,1753438650,13876.192615029991,-34.22853141000087,53055.86203944 2025-07-25,10:17:32.000,206,11071406,113445,0,1753438651,13876.158933480001,-34.32721922999917,53055.778194000006 2025-07-25,10:17:33.000,206,11071400,113325,0,1753438652,13876.192615029991,-34.51754573999642,53055.68736144 2025-07-25,10:17:34.000,206,11071399,113525,0,1753438653,13876.206087649996,-34.60213529999601,53055.58255464001 2025-07-25,10:17:35.000,206,11071424,113685,0,1753438654,13876.266714439997,-34.898198759998195,53055.51268344001 2025-07-25,10:17:36.000,206,11071358,113485,0,1753438655,13876.354286469992,-35.067377879997366,53055.47076072 2025-07-25,10:17:37.000,206,11071323,113605,0,1753438656,13876.367759089997,-35.299999169998046,53055.33800544 2025-07-25,10:17:38.000,206,11071383,113485,0,1753438657,13876.462067430002,-35.476227419996576,53055.29608272001 2025-07-25,10:17:39.000,206,11071321,113485,0,1753438658,13876.529430529998,-35.68065218999982,53055.21223728 2025-07-25,10:17:40.000,206,11071340,113245,0,1753438659,13876.583321009988,-35.87802782999643,53055.12839184001 2025-07-25,10:17:41.000,206,11071363,113085,0,1753438660,13876.643947799988,-36.01901042999816,53055.07249488 2025-07-25,10:17:42.000,206,11071397,113525,0,1753438661,13876.657420419993,-36.13179650999518,53055.03057216001 2025-07-25,10:17:43.000,206,11071413,113125,0,1753438662,13876.664156729988,-36.2586808499982,53054.9746752 2025-07-25,10:17:44.000,206,11071349,113365,0,1753438663,13876.657420419993,-36.336221279998426,53054.92576536 2025-07-25,10:17:45.000,206,11071426,113405,0,1753438664,13876.744992449989,-36.42081083999801,53054.869868400005 2025-07-25,10:17:46.000,206,11071335,113285,0,1753438665,13876.718047209994,-36.526547789995675,53054.82794568 2025-07-25,10:17:47.000,206,11071367,113405,0,1753438666,13876.744992449989,-36.49130213999888,53054.730126 2025-07-25,10:17:48.000,206,11071346,113325,0,1753438667,13876.744992449989,-36.49835126999824,53054.702177520005 2025-07-25,10:17:49.000,206,11071374,113565,0,1753438668,13876.738256139994,-36.44195822999609,53054.69519040001 2025-07-25,10:17:50.000,206,11071385,113445,0,1753438669,13876.718047209994,-36.37851606000186,53054.68121616 2025-07-25,10:17:51.000,206,11071395,113445,0,1753438670,13876.711310899998,-36.29392650000227,53054.61134496 2025-07-25,10:17:52.000,206,11071364,113485,0,1753438671,13876.711310899998,-36.27277910999692,53054.56942224 2025-07-25,10:17:53.000,206,11071389,113765,0,1753438672,13876.711310899998,-36.19523867999669,53054.55544800001 2025-07-25,10:17:54.000,206,11071297,113525,0,1753438673,13876.738256139994,-36.13179650999518,53054.55544800001 2025-07-25,10:17:55.000,206,11071354,113405,0,1753438674,13876.758465069994,-36.07540347000031,53054.583396480004 2025-07-25,10:17:56.000,206,11071396,113325,0,1753438675,13876.738256139994,-36.03310868999688,53054.56942224 2025-07-25,10:17:57.000,206,11071403,113405,0,1753438676,13876.758465069994,-35.95556825999665,53054.57640936001 2025-07-25,10:17:58.000,206,11071347,113525,0,1753438677,13876.657420419993,-35.90622435000114,53054.54846088001 2025-07-25,10:17:59.000,206,11071365,113365,0,1753438678,13876.617002559993,-35.86392956999771,53054.5205124 2025-07-25,10:18:00.000,206,11071371,113485,0,1753438679,13876.509221599998,-35.892126089995145,53054.54846088001 2025-07-25,10:18:01.000,206,11071361,113445,0,1753438680,13876.347550159997,-35.92737173999922,53054.52749952001 2025-07-25,10:18:02.000,206,11071341,113445,0,1753438681,13876.239769200001,-35.941469999997935,53054.52749952001 2025-07-25,10:18:03.000,206,11071386,113285,0,1753438682,13876.145460859996,-35.976715650002006,53054.56243512 2025-07-25,10:18:04.000,206,11071346,113605,0,1753438683,13876.05115251999,-35.96966651999537,53054.485576800005 2025-07-25,10:18:05.000,206,11071375,113205,0,1753438684,13876.044416209996,-36.01901042999816,53054.52749952001 2025-07-25,10:18:06.000,206,11071364,113445,0,1753438685,13876.01073465999,-36.01901042999816,53054.54846088001 2025-07-25,10:18:07.000,206,11071392,113325,0,1753438686,13876.003998349996,-36.03310868999688,53054.485576800005 2025-07-25,10:18:08.000,206,11071355,113685,0,1753438687,13875.983789419995,-36.0472069499956,53054.46461544 2025-07-25,10:18:09.000,206,11071312,113405,0,1753438688,13876.044416209996,-36.06130521000159,53054.52749952001 2025-07-25,10:18:10.000,206,11071327,113445,0,1753438689,13876.105042999996,-36.04015781999624,53054.436666960006 2025-07-25,10:18:11.000,206,11071314,113085,0,1753438690,13876.138724550001,-36.05425608000223,53054.40871848001 2025-07-25,10:18:12.000,206,11071349,113485,0,1753438691,13876.172406099991,-36.124747379995824,53054.44365408 2025-07-25,10:18:13.000,206,11071376,113485,0,1753438692,13876.212823959992,-36.07540347000031,53054.42967984001 2025-07-25,10:18:14.000,206,11071360,113605,0,1753438693,13876.313868609992,-36.10359998999775,53054.415705600004 2025-07-25,10:18:15.000,206,11071384,113245,0,1753438694,13876.387968019997,-36.06835434000095,53054.35282152 2025-07-25,10:18:16.000,206,11071333,113525,0,1753438695,13876.401440640002,-36.06835434000095,53054.40173136 2025-07-25,10:18:17.000,206,11071370,113405,0,1753438696,13876.401440640002,-36.0472069499956,53054.37378288 2025-07-25,10:18:18.000,206,11071399,113605,0,1753438697,13876.340813850002,-36.0119612999988,53054.317885920005 2025-07-25,10:18:19.000,206,11071399,113605,0,1753438698,13876.307132299997,-35.95556825999665,53054.317885920005 2025-07-25,10:18:20.000,206,11071409,113765,0,1753438699,13876.259978130001,-35.95556825999665,53054.35282152 2025-07-25,10:18:21.000,206,11071375,113605,0,1753438700,13876.239769200001,-35.948519129997294,53054.33884728001 2025-07-25,10:18:22.000,206,11071379,113445,0,1753438701,13876.152197169991,-35.892126089995145,53054.28993744001 2025-07-25,10:18:23.000,206,11071357,113605,0,1753438702,13876.091570379991,-35.87802782999643,53054.248014720004 2025-07-25,10:18:24.000,206,11071381,113605,0,1753438703,13875.97705311,-35.814585660002194,53054.24102760001 2025-07-25,10:18:25.000,206,11071390,113365,0,1753438704,13875.85579953,-35.78638913999748,53054.22006624001 2025-07-25,10:18:26.000,206,11071328,113445,0,1753438705,13875.66718284999,-35.72999609999533,53054.150195040005 2025-07-25,10:18:27.000,206,11071358,113245,0,1753438706,13875.512247719998,-35.715897839996614,53054.101285200006 2025-07-25,10:18:28.000,206,11071371,113685,0,1753438707,13875.357312589993,-35.68065218999982,53054.07333672001 2025-07-25,10:18:29.000,206,11071391,113605,0,1753438708,13875.195641149992,-35.67360306000046,53054.05237536001 2025-07-25,10:18:30.000,206,11071365,113645,0,1753438709,13875.007024469996,-35.67360306000046,53053.90564584001 2025-07-25,10:18:31.000,206,11071314,113405,0,1753438710,13874.804935169996,-35.68770131999918,53053.863723120005 2025-07-25,10:18:32.000,206,11071369,113405,0,1753438711,13874.65000003999,-35.68770131999918,53053.80782616001 2025-07-25,10:18:33.000,206,11071385,113325,0,1753438712,13874.501801219994,-35.701799579997896,53053.67507088 2025-07-25,10:18:34.000,206,11071306,113605,0,1753438713,13874.340129779994,-35.73704523000197,53053.65410952 2025-07-25,10:18:35.000,206,11071366,113445,0,1753438714,13874.178458339993,-35.708848709997255,53053.53532848 2025-07-25,10:18:36.000,206,11071321,113365,0,1753438715,13874.016786899992,-35.751143490000686,53053.46545728 2025-07-25,10:18:37.000,206,11071328,113445,0,1753438716,13873.828170219997,-35.78638913999748,53053.38859896 2025-07-25,10:18:38.000,206,11071324,113485,0,1753438717,13873.63281722999,-35.85688043999835,53053.262830800006 2025-07-25,10:18:39.000,206,11071367,113605,0,1753438718,13873.45767317,-35.84983130999899,53053.20693384001 2025-07-25,10:18:40.000,206,11071317,113405,0,1753438719,13873.302738039994,-35.92737173999922,53053.10212704 2025-07-25,10:18:41.000,206,11071357,113525,0,1753438720,13873.120857669994,-35.997863040000084,53053.025268720005 2025-07-25,10:18:42.000,206,11071323,113285,0,1753438721,13872.952449919998,-36.03310868999688,53052.878539200006 2025-07-25,10:18:43.000,206,11071334,113365,0,1753438722,13872.817723719993,-36.06130521000159,53052.7737324 2025-07-25,10:18:44.000,206,11071385,113325,0,1753438723,13872.709942759997,-36.09655085999839,53052.64796424 2025-07-25,10:18:45.000,206,11071328,113445,0,1753438724,13872.568480249996,-36.07540347000031,53052.57809304 2025-07-25,10:18:46.000,206,11071322,113285,0,1753438725,13872.487644529996,-36.08245259999967,53052.41738928001 2025-07-25,10:18:47.000,206,11071285,113125,0,1753438726,13872.427017739996,-36.06835434000095,53052.36149232 2025-07-25,10:18:48.000,206,11071304,113605,0,1753438727,13872.39333618999,-36.08245259999967,53052.27764688001 2025-07-25,10:18:49.000,206,11071376,113285,0,1753438728,13872.39333618999,-36.08950172999903,53052.1448916 2025-07-25,10:18:50.000,206,11071333,113605,0,1753438729,13872.42028143,-36.09655085999839,53052.068033280004 2025-07-25,10:18:51.000,206,11071317,113365,0,1753438730,13872.41354511999,-36.10359998999775,53052.03309768001 2025-07-25,10:18:52.000,206,11071329,113485,0,1753438731,13872.386599879996,-36.10359998999775,53051.92829088 2025-07-25,10:18:53.000,206,11071322,113485,0,1753438732,13872.325973089995,-36.13884564000182,53051.8304712 2025-07-25,10:18:54.000,206,11071306,113365,0,1753438733,13872.346182019995,-36.20228780999605,53051.74662576001 2025-07-25,10:18:55.000,206,11071353,113245,0,1753438734,13872.27208260999,-36.23753346000012,53051.66976744 2025-07-25,10:18:56.000,206,11071330,113445,0,1753438735,13872.224928439995,-36.2586808499982,53051.60688336001 2025-07-25,10:18:57.000,206,11071343,113365,0,1753438736,13872.17103795999,-36.32212301999971,53051.537012160006 2025-07-25,10:18:58.000,206,11071401,113485,0,1753438737,13872.11041116999,-36.350319539997145,53051.46015384001 2025-07-25,10:18:59.000,206,11071323,113485,0,1753438738,13872.11714748,-36.37851606000186,53051.41124400001 2025-07-25,10:19:00.000,206,11071397,113285,0,1753438739,13872.144092719995,-36.44900735999545,53051.36233416001 2025-07-25,10:19:01.000,206,11071359,113605,0,1753438740,13872.204719509995,-36.519498659996316,53051.32041144001 2025-07-25,10:19:02.000,206,11071378,113405,0,1753438741,13872.1979832,-36.59703908999654,53051.19464328001 2025-07-25,10:19:03.000,206,11071321,113565,0,1753438742,13872.265346299995,-36.66753038999741,53051.15272056001 2025-07-25,10:19:04.000,206,11071357,113405,0,1753438743,13872.4000725,-36.73802168999828,53051.11778496 2025-07-25,10:19:05.000,206,11071354,113365,0,1753438744,13872.534798699991,-36.808512989999144,53051.10381072001 2025-07-25,10:19:06.000,206,11071365,113405,0,1753438745,13872.669524899997,-36.8508077699953,53051.04092664 2025-07-25,10:19:07.000,206,11071353,113405,0,1753438746,13872.851405269997,-36.90015167999809,53051.00599104001 2025-07-25,10:19:08.000,206,11071329,113765,0,1753438747,13873.053494569998,-36.93539733000216,53050.99900392 2025-07-25,10:19:09.000,206,11071375,113045,0,1753438748,13873.242111249994,-36.91424993999681,53050.95708120001 2025-07-25,10:19:10.000,206,11071378,113605,0,1753438749,13873.43072792999,-36.94949559000088,53050.94310696 2025-07-25,10:19:11.000,206,11071325,113405,0,1753438750,13873.59913568,-36.88605341999937,53050.95708120001 2025-07-25,10:19:12.000,206,11071403,113325,0,1753438751,13873.733861879991,-36.82261124999786,53050.93611984001 2025-07-25,10:19:13.000,206,11071321,113365,0,1753438752,13873.807961289996,-36.8155621199985,53050.97105544 2025-07-25,10:19:14.000,206,11071308,113765,0,1753438753,13873.922478560002,-36.73097255999892,53050.97105544 2025-07-25,10:19:15.000,206,11071307,113445,0,1753438754,13874.050468449997,-36.67457951999677,53051.04092664 2025-07-25,10:19:16.000,206,11071310,113445,0,1753438755,13874.063941070002,-36.58998995999718,53050.9920168 2025-07-25,10:19:17.000,206,11071321,113445,0,1753438756,13874.117831549993,-36.55474431000039,53051.02695240001 2025-07-25,10:19:18.000,206,11071380,113405,0,1753438757,13874.144776789988,-36.519498659996316,53051.11778496 2025-07-25,10:19:19.000,206,11071359,113605,0,1753438758,13874.185194649988,-36.49835126999824,53051.131759200005 2025-07-25,10:19:20.000,206,11071357,113485,0,1753438759,13874.218876199993,-36.44195822999609,53051.0968236 2025-07-25,10:19:21.000,206,11071392,113405,0,1753438760,13874.185194649988,-36.385565190001216,53051.1666948 2025-07-25,10:19:22.000,206,11071334,113725,0,1753438761,13874.151513099998,-36.399663449999935,53051.18765616 2025-07-25,10:19:23.000,206,11071353,113285,0,1753438762,13874.104358930002,-36.41376170999865,53051.20861752 2025-07-25,10:19:24.000,206,11071401,113445,0,1753438763,13874.124567860003,-36.44900735999545,53051.20861752 2025-07-25,10:19:25.000,206,11071321,113485,0,1753438764,13874.070677379998,-36.49835126999824,53051.201630400006 2025-07-25,10:19:26.000,206,11071310,113605,0,1753438765,13874.111095239998,-36.55474431000039,53051.131759200005 2025-07-25,10:19:27.000,206,11071381,113365,0,1753438766,13874.063941070002,-36.61113734999526,53051.1666948 2025-07-25,10:19:28.000,206,11071383,113725,0,1753438767,13874.070677379998,-36.66753038999741,53051.15970768 2025-07-25,10:19:29.000,206,11071395,113605,0,1753438768,13874.023523210002,-36.73802168999828,53051.131759200005 2025-07-25,10:19:30.000,206,11071290,113005,0,1753438769,13873.996577969992,-36.808512989999144,53051.17368192001 2025-07-25,10:19:31.000,206,11071333,113365,0,1753438770,13874.070677379998,-36.87195516000065,53051.180669040004 2025-07-25,10:19:32.000,206,11071393,113485,0,1753438771,13874.077413689993,-36.94244646000152,53051.15272056001 2025-07-25,10:19:33.000,206,11071397,113485,0,1753438772,13874.070677379998,-36.991790369997034,53051.13874632 2025-07-25,10:19:34.000,206,11071373,113525,0,1753438773,13874.057204759993,-37.0622816699979,53051.13874632 2025-07-25,10:19:35.000,206,11071381,113445,0,1753438774,13874.050468449997,-37.11867471000005,53051.12477208001 2025-07-25,10:19:36.000,206,11071370,113445,0,1753438775,13874.077413689993,-37.18211688000156,53051.08983648 2025-07-25,10:19:37.000,206,11071335,113245,0,1753438776,13874.077413689993,-37.19621514000028,53051.08983648 2025-07-25,10:19:38.000,206,11071343,113405,0,1753438777,13874.003314280002,-37.18916601000092,53051.10381072001 2025-07-25,10:19:39.000,206,11071315,113485,0,1753438778,13873.996577969992,-37.18211688000156,53051.04092664 2025-07-25,10:19:40.000,206,11071294,113445,0,1753438779,13873.969632729997,-37.203264269999636,53051.01996528 2025-07-25,10:19:41.000,206,11071313,113165,0,1753438780,13873.942687490002,-37.13982209999813,53051.012978160004 2025-07-25,10:19:42.000,206,11071350,113365,0,1753438781,13873.875324389992,-37.14687122999749,53050.90118424 2025-07-25,10:19:43.000,206,11071329,113485,0,1753438782,13873.895533319992,-37.217362529998354,53050.915158480006 2025-07-25,10:19:44.000,206,11071330,113485,0,1753438783,13873.882060700002,-37.153920359996846,53050.83830016001 2025-07-25,10:19:45.000,206,11071341,113725,0,1753438784,13873.868588079997,-37.08342905999598,53050.866248640006 2025-07-25,10:19:46.000,206,11071324,113365,0,1753438785,13873.861851770002,-37.019986890001746,53050.866248640006 2025-07-25,10:19:47.000,206,11071348,113245,0,1753438786,13873.935951179992,-36.99883949999639,53050.7824032 2025-07-25,10:19:48.000,206,11071355,113445,0,1753438787,13873.929214869997,-36.89310254999873,53050.76144184 2025-07-25,10:19:49.000,206,11071319,113485,0,1753438788,13873.895533319992,-36.77326734000235,53050.698557760006 2025-07-25,10:19:50.000,206,11071351,113525,0,1753438789,13873.861851770002,-36.68867777999549,53050.76842896001 2025-07-25,10:19:51.000,206,11071384,113645,0,1753438790,13873.781016050001,-36.7168743000002,53050.69157064001 2025-07-25,10:19:52.000,206,11071328,113485,0,1753438791,13873.740598190001,-36.625235610001255,53050.69157064001 2025-07-25,10:19:53.000,206,11071365,113365,0,1753438792,13873.693444019991,-36.63933386999997,53050.64964792001 2025-07-25,10:19:54.000,206,11071364,113205,0,1753438793,13873.6799714,-36.58998995999718,53050.56580248 2025-07-25,10:19:55.000,206,11071354,113645,0,1753438794,13873.673235089991,-36.56179343999975,53050.530866880006 2025-07-25,10:19:56.000,206,11071332,113605,0,1753438795,13873.653026159991,-36.519498659996316,53050.52387976001 2025-07-25,10:19:57.000,206,11071374,113445,0,1753438796,13873.626080919996,-36.51244952999696,53050.537854 2025-07-25,10:19:58.000,206,11071389,113445,0,1753438797,13873.646289849996,-36.47720388000016,53050.4679828 2025-07-25,10:19:59.000,206,11071336,113405,0,1753438798,13873.653026159991,-36.48425300999952,53050.44702144 2025-07-25,10:20:00.000,206,11071402,113325,0,1753438799,13873.686707709996,-36.49835126999824,53050.37016312 2025-07-25,10:20:01.000,206,11071341,113365,0,1753438800,13873.794488669992,-36.47720388000016,53050.37016312 2025-07-25,10:20:02.000,206,11071395,113565,0,1753438801,13873.848379149997,-36.44900735999545,53050.342214640004 2025-07-25,10:20:03.000,206,11071369,113365,0,1753438802,13873.902269630002,-36.44900735999545,53050.2583692 2025-07-25,10:20:04.000,206,11071337,113245,0,1753438803,13874.003314280002,-36.44900735999545,53050.3282404 2025-07-25,10:20:05.000,206,11071396,113285,0,1753438804,13874.070677379998,-36.48425300999952,53050.27234344 2025-07-25,10:20:06.000,206,11071390,113405,0,1753438805,13874.138040479993,-36.5054003999976,53050.2583692 2025-07-25,10:20:07.000,206,11071360,113405,0,1753438806,13874.171722029998,-36.49130213999888,53050.195485120006 2025-07-25,10:20:08.000,206,11071403,113325,0,1753438807,13874.218876199993,-36.55474431000039,53050.20247224 2025-07-25,10:20:09.000,206,11071314,113365,0,1753438808,13874.259294059993,-36.55474431000039,53050.223433600004 2025-07-25,10:20:10.000,206,11071347,113485,0,1753438809,13874.346866089989,-36.6040882199959,53050.195485120006 2025-07-25,10:20:11.000,206,11071305,113365,0,1753438810,13874.441174429994,-36.632284740000614,53050.174523760004 2025-07-25,10:20:12.000,206,11071345,113045,0,1753438811,13874.522010149994,-36.63933386999997,53050.14657528001 2025-07-25,10:20:13.000,206,11071327,113285,0,1753438812,13874.65673635,-36.58998995999718,53050.11862680001 2025-07-25,10:20:14.000,206,11071394,113485,0,1753438813,13874.73757207,-36.49130213999888,53050.11163968 2025-07-25,10:20:15.000,206,11071336,113765,0,1753438814,13874.83188040999,-36.47720388000016,53050.09766544001 2025-07-25,10:20:16.000,206,11071337,113445,0,1753438815,13874.852089339991,-36.37851606000186,53050.06971696001 2025-07-25,10:20:17.000,206,11071348,113245,0,1753438816,13875.040706020001,-36.30802476000099,53050.09067832 2025-07-25,10:20:18.000,206,11071322,113485,0,1753438817,13875.047442329997,-36.216386070002045,53050.11862680001 2025-07-25,10:20:19.000,206,11071310,113765,0,1753438818,13875.108069119997,-36.159993029999896,53050.125613920005 2025-07-25,10:20:20.000,206,11071367,113405,0,1753438819,13875.114805429992,-36.06130521000159,53050.11163968 2025-07-25,10:20:21.000,206,11071301,113285,0,1753438820,13875.121541740002,-36.02605955999752,53050.055742720004 2025-07-25,10:20:22.000,206,11071330,113325,0,1753438821,13875.175432219992,-35.96966651999537,53050.09067832 2025-07-25,10:20:23.000,206,11071361,113405,0,1753438822,13875.081123880002,-35.96261738999601,53050.06272984 2025-07-25,10:20:24.000,206,11071337,113325,0,1753438823,13875.020497090001,-35.86392956999771,53050.04176848 2025-07-25,10:20:25.000,206,11071340,113605,0,1753438824,13874.973342919991,-35.83573305000027,53050.055742720004 2025-07-25,10:20:26.000,206,11071335,113845,0,1753438825,13874.865561959996,-35.85688043999835,53050.0836912 2025-07-25,10:20:27.000,206,11071361,113485,0,1753438826,13874.75104468999,-35.82163479000155,53050.01382 2025-07-25,10:20:28.000,206,11071379,113725,0,1753438827,13874.67020896999,-35.87097869999707,53050.03478136 2025-07-25,10:20:29.000,206,11071347,113645,0,1753438828,13874.56916431999,-35.90622435000114,53049.90202608001 2025-07-25,10:20:30.000,206,11071342,112925,0,1753438829,13874.420965499994,-35.990813910000725,53049.84612912 2025-07-25,10:20:31.000,206,11071326,113605,0,1753438830,13874.286239299989,-36.08245259999967,53049.77625792 2025-07-25,10:20:32.000,206,11071339,113565,0,1753438831,13874.191930959998,-36.18114041999797,53049.77625792 2025-07-25,10:20:33.000,206,11071323,113565,0,1753438832,13874.010050589997,-36.286877369995636,53049.73433520001 2025-07-25,10:20:34.000,206,11071327,113525,0,1753438833,13873.834906529992,-36.336221279998426,53049.63651552 2025-07-25,10:20:35.000,206,11071385,113365,0,1753438834,13873.727125569996,-36.456056490002084,53049.54568296001 2025-07-25,10:20:36.000,206,11071326,113765,0,1753438835,13873.63955354,-36.526547789995675,53049.46882464 2025-07-25,10:20:37.000,206,11071328,113245,0,1753438836,13873.525036269995,-36.63933386999997,53049.39196632 2025-07-25,10:20:38.000,206,11071318,113765,0,1753438837,13873.49809103,-36.76621820999571,53049.29414664 2025-07-25,10:20:39.000,206,11071317,113445,0,1753438838,13873.47114578999,-36.857856900001934,53049.25222392 2025-07-25,10:20:40.000,206,11071394,113085,0,1753438839,13873.47114578999,-36.94244646000152,53049.14741712 2025-07-25,10:20:41.000,206,11071335,113245,0,1753438840,13873.49809103,-37.027036020001105,53049.070558800006 2025-07-25,10:20:42.000,206,11071306,113645,0,1753438841,13873.565454129995,-37.09047818999534,53049.01466184001 2025-07-25,10:20:43.000,206,11071353,113445,0,1753438842,13873.59239936999,-37.1750677500022,53048.94479064001 2025-07-25,10:20:44.000,206,11071340,113365,0,1753438843,13873.565454129995,-37.22441165999771,53048.89588080001 2025-07-25,10:20:45.000,206,11071314,113405,0,1753438844,13873.626080919996,-37.30195208999794,53048.881906560004 2025-07-25,10:20:46.000,206,11071349,113365,0,1753438845,13873.653026159991,-37.35834513000009,53048.82600960001 2025-07-25,10:20:47.000,206,11071332,113485,0,1753438846,13873.63955354,-37.428836430000956,53048.7212028 2025-07-25,10:20:48.000,206,11071335,113485,0,1753438847,13873.63281722999,-37.49227859999519,53048.714215680004 2025-07-25,10:20:49.000,206,11071317,113445,0,1753438848,13873.59913568,-37.562769899996056,53048.665305840004 2025-07-25,10:20:50.000,206,11071321,113445,0,1753438849,13873.53177257999,-37.612113809998846,53048.59543464 2025-07-25,10:20:51.000,206,11071374,113205,0,1753438850,13873.484618409995,-37.64735945999564,53048.57447328 2025-07-25,10:20:52.000,206,11071325,113525,0,1753438851,13873.43072792999,-37.72489988999587,53048.5814604 2025-07-25,10:20:53.000,206,11071320,113365,0,1753438852,13873.444200549995,-37.77424379999866,53048.546524800004 2025-07-25,10:20:54.000,206,11071351,113125,0,1753438853,13873.403782689995,-37.75309641000058,53048.41376952 2025-07-25,10:20:55.000,206,11071362,113605,0,1753438854,13873.30947434999,-37.7671946699993,53048.448705120005 2025-07-25,10:20:56.000,206,11071322,113365,0,1753438855,13873.262320179994,-37.76014553999994,53048.378833920004 2025-07-25,10:20:57.000,206,11071318,113165,0,1753438856,13873.282529109994,-37.71080162999715,53048.39280816001 2025-07-25,10:20:58.000,206,11071342,113405,0,1753438857,13873.26905648999,-37.675555980000354,53048.34389832001 2025-07-25,10:20:59.000,206,11071306,113245,0,1753438858,13873.28926541999,-37.64031032999628,53048.34389832001 2025-07-25,10:21:00.000,206,11071380,113405,0,1753438859,13873.302738039994,-37.59801555000013,53048.329924080004 2025-07-25,10:21:01.000,206,11071288,113365,0,1753438860,13873.302738039994,-37.569819029995415,53048.31594984 2025-07-25,10:21:02.000,206,11071346,113605,0,1753438861,13873.37010113999,-37.49932773000182,53048.34389832001 2025-07-25,10:21:03.000,206,11071343,113365,0,1753438862,13873.43746424,-37.45703294999839,53048.350885440006 2025-07-25,10:21:04.000,206,11071305,113725,0,1753438863,13873.51156364999,-37.35129600000073,53048.3369112 2025-07-25,10:21:05.000,206,11071283,113405,0,1753438864,13873.61934461,-37.266706440001144,53048.3369112 2025-07-25,10:21:06.000,206,11071339,113485,0,1753438865,13873.706916639996,-37.217362529998354,53048.37184680001 2025-07-25,10:21:07.000,206,11071277,113525,0,1753438866,13873.774279739991,-37.13277296999877,53048.4067824 2025-07-25,10:21:08.000,206,11071313,113445,0,1753438867,13873.895533319992,-37.09752732000197,53048.46966648001 2025-07-25,10:21:09.000,206,11071352,113245,0,1753438868,13874.036995829993,-37.0622816699979,53048.50460208 2025-07-25,10:21:10.000,206,11071315,113485,0,1753438869,13874.138040479993,-37.034085150000465,53048.51158920001 2025-07-25,10:21:11.000,206,11071347,113765,0,1753438870,13874.292975609998,-36.91424993999681,53048.56049904001 2025-07-25,10:21:12.000,206,11071342,113405,0,1753438871,13874.353602399999,-36.94949559000088,53048.58844752001 2025-07-25,10:21:13.000,206,11071368,113325,0,1753438872,13874.48832859999,-36.84375863999594,53048.60242176 2025-07-25,10:21:14.000,206,11071297,113405,0,1753438873,13874.542219079995,-36.77326734000235,53048.69325432 2025-07-25,10:21:15.000,206,11071320,113125,0,1753438874,13874.643263729995,-36.76621820999571,53048.69325432 2025-07-25,10:21:16.000,206,11071357,113405,0,1753438875,13874.71062682999,-36.78736560000107,53048.74216416 2025-07-25,10:21:17.000,206,11071343,113405,0,1753438876,13874.71736314,-36.794414730000426,53048.81203536 2025-07-25,10:21:18.000,206,11071309,113525,0,1753438877,13874.724099449995,-36.8155621199985,53048.832996720004 2025-07-25,10:21:19.000,206,11071342,113405,0,1753438878,13874.77125361999,-36.8508077699953,53048.86793232 2025-07-25,10:21:20.000,206,11071384,113525,0,1753438879,13874.784726239996,-36.82966037999722,53048.8609452 2025-07-25,10:21:21.000,206,11071303,113565,0,1753438880,13874.79819886,-36.88605341999937,53048.93780352 2025-07-25,10:21:22.000,206,11071314,113245,0,1753438881,13874.73757207,-36.91424993999681,53048.89588080001 2025-07-25,10:21:23.000,206,11071323,113605,0,1753438882,13874.65673635,-36.928348199995526,53048.89588080001 2025-07-25,10:21:24.000,206,11071317,113325,0,1753438883,13874.54895538999,-36.90720080999745,53048.93780352 2025-07-25,10:21:25.000,206,11071417,113285,0,1753438884,13874.373811329999,-36.94949559000088,53048.92382928001 2025-07-25,10:21:26.000,206,11071285,113525,0,1753438885,13874.218876199993,-36.977692109998316,53048.951777760005 2025-07-25,10:21:27.000,206,11071323,113605,0,1753438886,13874.111095239998,-36.99883949999639,53048.881906560004 2025-07-25,10:21:28.000,206,11071354,113525,0,1753438887,13873.976369039992,-37.00588862999575,53048.8609452 2025-07-25,10:21:29.000,206,11071323,113525,0,1753438888,13873.841642840001,-37.05523253999854,53048.832996720004 2025-07-25,10:21:30.000,206,11071326,113765,0,1753438889,13873.781016050001,-37.019986890001746,53048.82600960001 2025-07-25,10:21:31.000,206,11071307,113605,0,1753438890,13873.61260829999,-36.984741239997675,53048.80504824001 2025-07-25,10:21:32.000,206,11071356,113525,0,1753438891,13873.49809103,-37.00588862999575,53048.735177040006 2025-07-25,10:21:33.000,206,11071314,113405,0,1753438892,13873.37683745,-36.984741239997675,53048.7212028 2025-07-25,10:21:34.000,206,11071329,113325,0,1753438893,13873.20842969999,-36.93539733000216,53048.64434448 2025-07-25,10:21:35.000,206,11071359,113565,0,1753438894,13873.100648739994,-36.94949559000088,53048.5814604 2025-07-25,10:21:36.000,206,11071304,113765,0,1753438895,13872.945713609988,-36.91424993999681,53048.518576320006 2025-07-25,10:21:37.000,206,11071320,113405,0,1753438896,13872.858141579993,-36.91424993999681,53048.4067824 2025-07-25,10:21:38.000,206,11071333,113405,0,1753438897,13872.709942759997,-36.91424993999681,53048.32293696001 2025-07-25,10:21:39.000,206,11071347,113485,0,1753438898,13872.608898109997,-36.93539733000216,53048.24607864 2025-07-25,10:21:40.000,206,11071372,113365,0,1753438899,13872.521326080001,-36.94244646000152,53048.22511728001 2025-07-25,10:21:41.000,206,11071380,113365,0,1753438900,13872.42028143,-36.92129906999617,53048.113323360005 2025-07-25,10:21:42.000,206,11071382,113765,0,1753438901,13872.325973089995,-36.92129906999617,53048.02947792 2025-07-25,10:21:43.000,206,11071361,113685,0,1753438902,13872.21145581999,-36.89310254999873,53047.92467112 2025-07-25,10:21:44.000,206,11071300,113485,0,1753438903,13872.083465929994,-36.89310254999873,53047.875761280004 2025-07-25,10:21:45.000,206,11071373,113565,0,1753438904,13872.09020223999,-36.928348199995526,53047.777941600005 2025-07-25,10:21:47.000,206,11071352,113405,0,1753438906,13872.022839139994,-36.93539733000216,53047.659160560004 2025-07-25,10:21:48.000,206,11071372,113445,0,1753438907,13872.043048069994,-36.991790369997034,53047.58928936 2025-07-25,10:21:49.000,206,11071319,113685,0,1753438908,13871.982421279994,-37.034085150000465,53047.512431040006 2025-07-25,10:21:50.000,206,11071331,113365,0,1753438909,13871.921794489994,-37.0622816699979,53047.41461136001 2025-07-25,10:21:51.000,206,11071401,113765,0,1753438910,13871.888112939989,-37.09047818999534,53047.33076592 2025-07-25,10:21:52.000,206,11071357,113325,0,1753438911,13871.881376629994,-37.153920359996846,53047.33775304001 2025-07-25,10:21:53.000,206,11071303,113525,0,1753438912,13871.854431389998,-37.18211688000156,53047.19801064001 2025-07-25,10:21:54.000,206,11071385,113605,0,1753438913,13871.787068289988,-37.203264269999636,53047.19102352 2025-07-25,10:21:55.000,206,11071342,113485,0,1753438914,13871.739914119993,-37.25260817999515,53047.121152319996 2025-07-25,10:21:56.000,206,11071354,113485,0,1753438915,13871.753386739998,-37.29490295999858,53047.07922960001 2025-07-25,10:21:57.000,206,11071346,113245,0,1753438916,13871.645605780002,-37.34424687000137,53046.953461439996 2025-07-25,10:21:58.000,206,11071309,113645,0,1753438917,13871.625396850002,-37.442934689999674,53046.96743568 2025-07-25,10:21:59.000,206,11071320,113525,0,1753438918,13871.531088509997,-37.449983819999034,53046.87660312 2025-07-25,10:22:00.000,206,11071394,113525,0,1753438919,13871.524352200002,-37.49227859999519,53046.820706160004 2025-07-25,10:22:01.000,206,11071330,113285,0,1753438920,13871.463725410002,-37.53457337999862,53046.722886480005 2025-07-25,10:22:02.000,206,11071360,113365,0,1753438921,13871.403098620001,-37.626212069997564,53046.653015280004 2025-07-25,10:22:03.000,206,11071334,113245,0,1753438922,13871.423307550001,-37.68965423999907,53046.63904104 2025-07-25,10:22:04.000,206,11071337,113405,0,1753438923,13871.416571239992,-37.77424379999866,53046.57615696001 2025-07-25,10:22:05.000,206,11071335,113245,0,1753438924,13871.416571239992,-37.851784229998884,53046.52724712001 2025-07-25,10:22:06.000,206,11071312,113485,0,1753438925,13871.450252789997,-37.92227552999975,53046.49231152 2025-07-25,10:22:07.000,206,11071298,113445,0,1753438926,13871.517615889992,-38.013914219998696,53046.485324400004 2025-07-25,10:22:08.000,206,11071318,113645,0,1753438927,13871.659078399993,-38.028012479997415,53046.387504720005 2025-07-25,10:22:09.000,206,11071363,113285,0,1753438928,13871.733177809998,-38.035061609996774,53046.39449184 2025-07-25,10:22:10.000,206,11071336,113405,0,1753438929,13871.820749839993,-38.070307260000845,53046.37353048 2025-07-25,10:22:11.000,206,11071367,113565,0,1753438930,13871.948739729989,-38.14079856000171,53046.36654336 2025-07-25,10:22:12.000,206,11071342,113405,0,1753438931,13872.043048069994,-38.204240729995945,53046.317633520004 2025-07-25,10:22:13.000,206,11071319,113085,0,1753438932,13872.224928439995,-38.27473202999681,53046.33160776001 2025-07-25,10:22:14.000,206,11071295,113405,0,1753438933,13872.37312725999,-38.34522332999768,53046.35256912 2025-07-25,10:22:15.000,206,11071309,113445,0,1753438934,13872.521326080001,-38.40866549999919,53046.345582 2025-07-25,10:22:16.000,206,11071327,113565,0,1753438935,13872.615634419992,-38.40866549999919,53046.33160776001 2025-07-25,10:22:17.000,206,11071355,113685,0,1753438936,13872.730151689997,-38.40866549999919,53046.40147896 2025-07-25,10:22:18.000,206,11071328,113485,0,1753438937,13872.837932649993,-38.443911149995984,53046.44340168 2025-07-25,10:22:19.000,206,11071310,113445,0,1753438938,13872.945713609988,-38.50735331999749,53046.40846608001 2025-07-25,10:22:20.000,206,11071350,113525,0,1753438939,13873.006340399988,-38.49325505999877,53046.4154532 2025-07-25,10:22:21.000,206,11071362,113445,0,1753438940,13873.073703499998,-38.46505854000134,53046.37353048 2025-07-25,10:22:22.000,206,11071321,113325,0,1753438941,13873.127593979989,-38.46505854000134,53046.38051760001 2025-07-25,10:22:23.000,206,11071352,113245,0,1753438942,13873.141066599994,-38.436862019996624,53046.42942744001 2025-07-25,10:22:24.000,206,11071367,113645,0,1753438943,13873.127593979989,-38.443911149995984,53046.44340168 2025-07-25,10:22:25.000,206,11071347,113445,0,1753438944,13873.154539219999,-38.45800941000198,53046.52724712001 2025-07-25,10:22:26.000,206,11071329,113445,0,1753438945,13873.093912429998,-38.50030418999813,53046.46436304 2025-07-25,10:22:27.000,206,11071342,113285,0,1753438946,13873.073703499998,-38.486205929999414,53046.52724712001 2025-07-25,10:22:28.000,206,11071347,113445,0,1753438947,13873.087176119989,-38.51440244999685,53046.506285760006 2025-07-25,10:22:29.000,206,11071306,113445,0,1753438948,13872.979395159993,-38.50030418999813,53046.450388799996 2025-07-25,10:22:30.000,206,11071346,113485,0,1753438949,13872.952449919998,-38.50030418999813,53046.52026 2025-07-25,10:22:31.000,206,11071328,113325,0,1753438950,13872.844668960002,-38.472107670000696,53046.46436304 2025-07-25,10:22:32.000,206,11071369,113645,0,1753438951,13872.743624310002,-38.52850070999557,53046.44340168 2025-07-25,10:22:33.000,206,11071328,113365,0,1753438952,13872.642579660002,-38.570795489999,53046.46436304 2025-07-25,10:22:34.000,206,11071310,113445,0,1753438953,13872.541535010001,-38.64833591999923,53046.40147896 2025-07-25,10:22:35.000,206,11071376,113405,0,1753438954,13872.494380839991,-38.718827220000094,53046.39449184 2025-07-25,10:22:36.000,206,11071373,113565,0,1753438955,13872.46069929,-38.704728960001376,53046.30365928 2025-07-25,10:22:37.000,206,11071268,113245,0,1753438956,13872.44049036,-38.718827220000094,53046.29667216 2025-07-25,10:22:38.000,206,11071334,113085,0,1753438957,13872.41354511999,-38.72587634999945,53046.2757108 2025-07-25,10:22:39.000,206,11071328,113605,0,1753438958,13872.4000725,-38.74702373999753,53046.22680096 2025-07-25,10:22:40.000,206,11071381,113325,0,1753438959,13872.474171909991,-38.704728960001376,53046.21282672001 2025-07-25,10:22:41.000,206,11071370,113325,0,1753438960,13872.514589769991,-38.75407286999689,53046.19885248 2025-07-25,10:22:42.000,206,11071343,113405,0,1753438961,13872.541535010001,-38.711778090000735,53046.115007039996 2025-07-25,10:22:43.000,206,11071365,113325,0,1753438962,13872.642579660002,-38.64833591999923,53046.115007039996 2025-07-25,10:22:44.000,206,11071351,113365,0,1753438963,13872.581952870001,-38.613090269995155,53046.08705856 2025-07-25,10:22:45.000,206,11071368,113445,0,1753438964,13872.622370730001,-38.58489374999772,53046.052122960005 2025-07-25,10:22:46.000,206,11071379,113445,0,1753438965,13872.662788590002,-38.52145157999621,53046.003213120006 2025-07-25,10:22:47.000,206,11071376,113485,0,1753438966,13872.689733829997,-38.50735331999749,53045.98923888 2025-07-25,10:22:48.000,206,11071310,113365,0,1753438967,13872.703206450002,-38.45800941000198,53045.982251760004 2025-07-25,10:22:49.000,206,11071352,113285,0,1753438968,13872.689733829997,-38.40161636999983,53046.01020024 2025-07-25,10:22:50.000,206,11071384,113325,0,1753438969,13872.615634419992,-38.35227245999704,53045.94032904 2025-07-25,10:22:51.000,206,11071371,113285,0,1753438970,13872.635843349992,-38.260633769998094,53045.91238056 2025-07-25,10:22:52.000,206,11071333,113525,0,1753438971,13872.575216559992,-38.197191599996586,53045.80058664 2025-07-25,10:22:53.000,206,11071326,113525,0,1753438972,13872.528062389996,-38.17604420999851,53045.73071544 2025-07-25,10:22:54.000,206,11071382,113165,0,1753438973,13872.42028143,-38.16194594999979,53045.779625279996 2025-07-25,10:22:55.000,206,11071319,113245,0,1753438974,13872.33944571,-38.09145464999892,53045.75866392001 2025-07-25,10:22:56.000,206,11071407,113285,0,1753438975,13872.285555229995,-38.09850377999828,53045.75866392001 2025-07-25,10:22:57.000,206,11071385,113445,0,1753438976,13872.19124688999,-38.112602039997,53045.667831360006 2025-07-25,10:22:58.000,206,11071338,113405,0,1753438977,13872.123883789995,-38.112602039997,53045.646870000004 2025-07-25,10:22:59.000,206,11071307,113285,0,1753438978,13872.02957544999,-38.11965116999636,53045.55603744 2025-07-25,10:23:00.000,206,11071356,113365,0,1753438979,13871.948739729989,-38.09850377999828,53045.48616624 2025-07-25,10:23:01.000,206,11071303,113525,0,1753438980,13871.921794489994,-38.16194594999979,53045.45821776 2025-07-25,10:23:02.000,206,11071379,113365,0,1753438981,13871.834222459998,-38.246535509999376,53045.40232080001 2025-07-25,10:23:03.000,206,11071356,113245,0,1753438982,13871.800540909993,-38.260633769998094,53045.26956552 2025-07-25,10:23:04.000,206,11071348,113445,0,1753438983,13871.733177809998,-38.33112506999896,53045.19969432 2025-07-25,10:23:05.000,206,11071358,113205,0,1753438984,13871.679287329993,-38.36637071999576,53045.24161704 2025-07-25,10:23:06.000,206,11071343,113325,0,1753438985,13871.625396850002,-38.422763759997906,53045.18572008001 2025-07-25,10:23:07.000,206,11071351,113445,0,1753438986,13871.551297439997,-38.56374635999964,53045.10187464 2025-07-25,10:23:08.000,206,11071328,113285,0,1753438987,13871.591715299997,-38.63423766000051,53045.06693904001 2025-07-25,10:23:09.000,206,11071360,113605,0,1753438988,13871.531088509997,-38.697679830002016,53044.99008072001 2025-07-25,10:23:10.000,206,11071333,113445,0,1753438989,13871.490670649997,-38.75407286999689,53044.92020952001 2025-07-25,10:23:11.000,206,11071350,113525,0,1753438990,13871.544561130002,-38.80341677999968,53044.86431256 2025-07-25,10:23:12.000,206,11071320,113565,0,1753438991,13871.551297439997,-38.880957209999906,53044.83636408 2025-07-25,10:23:13.000,206,11071394,113165,0,1753438992,13871.564770060002,-38.895055469998624,53044.75251864001 2025-07-25,10:23:14.000,206,11071313,113565,0,1753438993,13871.558033749992,-38.92325198999606,53044.70360880001 2025-07-25,10:23:15.000,206,11071399,113405,0,1753438994,13871.584978990002,-39.01489068000228,53044.68264744001 2025-07-25,10:23:16.000,206,11071366,113365,0,1753438995,13871.659078399993,-39.04308719999972,53044.61976336 2025-07-25,10:23:17.000,206,11071396,113405,0,1753438996,13871.739914119993,-39.120627629999944,53044.53591792001 2025-07-25,10:23:18.000,206,11071322,113525,0,1753438997,13871.834222459998,-39.14882414999738,53044.493995200006 2025-07-25,10:23:19.000,206,11071349,113245,0,1753438998,13871.955476039999,-39.240462839996326,53044.45207248 2025-07-25,10:23:20.000,206,11071344,113525,0,1753438999,13872.063256999994,-39.18406980000145,53044.44508536001 2025-07-25,10:23:21.000,206,11071366,113365,0,1753439000,13872.15756534,-39.15587327999674,53044.40316264 2025-07-25,10:23:22.000,206,11071342,113245,0,1753439001,13872.164301649995,-39.13472588999866,53044.45207248 2025-07-25,10:23:23.000,206,11071365,113405,0,1753439002,13872.184510579995,-39.106529370001226,53044.3891884 2025-07-25,10:23:24.000,206,11071366,113565,0,1753439003,13872.13735641,-39.04308719999972,53044.36822704001 2025-07-25,10:23:25.000,206,11071337,113205,0,1753439004,13872.123883789995,-39.09243110999523,53044.33329144 2025-07-25,10:23:26.000,206,11071377,113485,0,1753439005,13872.05652069,-39.071283719997155,53044.26342024 2025-07-25,10:23:27.000,206,11071303,113205,0,1753439006,13871.962212349994,-39.01489068000228,53044.24944600001 2025-07-25,10:23:28.000,206,11071335,113005,0,1753439007,13871.840958769993,-39.007841549995646,53044.23547176 2025-07-25,10:23:29.000,206,11071351,113485,0,1753439008,13871.712968879998,-39.106529370001226,53044.207523280005 2025-07-25,10:23:30.000,206,11071380,113365,0,1753439009,13871.645605780002,-39.18406980000145,53044.18656192 2025-07-25,10:23:31.000,206,11071338,113325,0,1753439010,13871.558033749992,-39.26161023000168,53044.088742240005 2025-07-25,10:23:32.000,206,11071432,113285,0,1753439011,13871.463725410002,-39.339150660001906,53044.137652080004 2025-07-25,10:23:33.000,206,11071395,113445,0,1753439012,13871.369417069996,-39.43078935000085,53044.05380664 2025-07-25,10:23:34.000,206,11071341,113645,0,1753439013,13871.288581349996,-39.515378910000436,53043.969961200004 2025-07-25,10:23:35.000,206,11071366,113205,0,1753439014,13871.20100932,-39.63521411999682,53043.90707712 2025-07-25,10:23:36.000,206,11071405,113605,0,1753439015,13871.13364621999,-39.73390193999512,53043.91406424001 2025-07-25,10:23:37.000,206,11071346,113325,0,1753439016,13871.03933788,-39.84668801999942,53043.83720592 2025-07-25,10:23:38.000,206,11071348,113605,0,1753439017,13870.95176584999,-39.924228449999646,53043.81624456001 2025-07-25,10:23:39.000,206,11071346,113445,0,1753439018,13870.81030333999,-40.07226018000074,53043.76733472001 2025-07-25,10:23:40.000,206,11071393,113605,0,1753439019,13870.742940239994,-40.19914451999648,53043.64156656 2025-07-25,10:23:41.000,206,11071360,113365,0,1753439020,13870.756412859999,-40.31897973000014,53043.62759232001 2025-07-25,10:23:42.000,206,11071371,113405,0,1753439021,13870.709258689989,-40.43881493999652,53043.536759760005 2025-07-25,10:23:43.000,206,11071386,113485,0,1753439022,13870.702522379994,-40.523404499996104,53043.43195296001 2025-07-25,10:23:44.000,206,11071424,113365,0,1753439023,13870.715994999999,-40.54455189000146,53043.36208176001 2025-07-25,10:23:45.000,206,11071340,113645,0,1753439024,13870.682313449994,-40.59389579999697,53043.29221056001 2025-07-25,10:23:46.000,206,11071377,113165,0,1753439025,13870.641895589994,-40.65028883999912,53043.24330072001 2025-07-25,10:23:47.000,206,11071406,113245,0,1753439026,13870.513905699998,-40.692583619995276,53043.20836512 2025-07-25,10:23:48.000,206,11071406,113445,0,1753439027,13870.480224149993,-40.76307491999614,53043.1664424 2025-07-25,10:23:49.000,206,11071400,113445,0,1753439028,13870.412861049997,-40.784222310001496,53043.07560984001 2025-07-25,10:23:50.000,206,11071378,113685,0,1753439029,13870.392652119997,-40.741927529998065,53043.02670000001 2025-07-25,10:23:51.000,206,11071393,113285,0,1753439030,13870.257925919992,-40.83356621999701,53042.963815920004 2025-07-25,10:23:52.000,206,11071399,113325,0,1753439031,13870.170353889996,-40.805369699999574,53042.85900912001 2025-07-25,10:23:53.000,206,11071376,113325,0,1753439032,13870.055836619991,-40.805369699999574,53042.82407352 2025-07-25,10:23:54.000,206,11071416,113205,0,1753439033,13869.92111042,-40.805369699999574,53042.796125040004 2025-07-25,10:23:55.000,206,11071370,113445,0,1753439034,13869.88069256,-40.77717318000214,53042.62144704001 2025-07-25,10:23:56.000,206,11071381,113245,0,1753439035,13869.82006577,-40.67848535999656,53042.58651144 2025-07-25,10:23:57.000,206,11071351,113285,0,1753439036,13869.79312052999,-40.615043190002325,53042.50266600001 2025-07-25,10:23:58.000,206,11071374,113205,0,1753439037,13869.71228480999,-40.60094492999633,53042.44676904 2025-07-25,10:23:59.000,206,11071348,113405,0,1753439038,13869.69881219,-40.565699279999535,53042.36991072 2025-07-25,10:24:00.000,206,11071369,113245,0,1753439039,13869.665130639994,-40.48110971999995,53042.34196224 2025-07-25,10:24:01.000,206,11071356,113405,0,1753439040,13869.624712779994,-40.396520160000364,53042.27209104 2025-07-25,10:24:02.000,206,11071377,113485,0,1753439041,13869.597767539999,-40.36127450999629,53042.195232720005 2025-07-25,10:24:03.000,206,11071382,113445,0,1753439042,13869.61124015999,-40.347176249997574,53042.17427136 2025-07-25,10:24:04.000,206,11071362,113405,0,1753439043,13869.61124015999,-40.290783209995425,53042.146322880006 2025-07-25,10:24:05.000,206,11071347,113125,0,1753439044,13869.496722889999,-40.23439017000055,53042.06247744 2025-07-25,10:24:06.000,206,11071371,113445,0,1753439045,13869.503459199994,-40.20619364999584,53042.04850320001 2025-07-25,10:24:07.000,206,11071412,113285,0,1753439046,13869.489986579989,-40.17094799999904,53042.00658048 2025-07-25,10:24:08.000,206,11071366,113405,0,1753439047,13869.483250269994,-40.12865321999561,53041.91574792 2025-07-25,10:24:09.000,206,11071381,113245,0,1753439048,13869.516931819999,-40.09340756999882,53041.908760800005 2025-07-25,10:24:10.000,206,11071407,113245,0,1753439049,13869.537140749999,-40.07226018000074,53041.89478656 2025-07-25,10:24:11.000,206,11071399,113445,0,1753439050,13869.537140749999,-40.02996539999731,53041.81792824 2025-07-25,10:24:12.000,206,11071355,113445,0,1753439051,13869.584294919994,-39.95242496999708,53041.78299264001 2025-07-25,10:24:13.000,206,11071354,113245,0,1753439052,13869.665130639994,-39.881933669996215,53041.789979760004 2025-07-25,10:24:14.000,206,11071358,113525,0,1753439053,13869.685339569995,-39.8325897600007,53041.741069920005 2025-07-25,10:24:15.000,206,11071359,113765,0,1753439054,13869.71902112,-39.740951070001756,53041.72709568 2025-07-25,10:24:16.000,206,11071337,113605,0,1753439055,13869.69881219,-39.6211158599981,53041.72709568 2025-07-25,10:24:17.000,206,11071409,113765,0,1753439056,13869.705548499995,-39.50128065000172,53041.67818584 2025-07-25,10:24:18.000,206,11071347,113325,0,1753439057,13869.725757429995,-39.4096419599955,53041.741069920005 2025-07-25,10:24:19.000,206,11071373,113445,0,1753439058,13869.71228480999,-39.346199790001265,53041.71312144001 2025-07-25,10:24:20.000,206,11071329,113245,0,1753439059,13869.71902112,-39.2757084900004,53041.66421160001 2025-07-25,10:24:21.000,206,11071416,113405,0,1753439060,13869.665130639994,-39.21226631999889,53041.643250240006 2025-07-25,10:24:22.000,206,11071381,113405,0,1753439061,13869.705548499995,-39.19816806000017,53041.66421160001 2025-07-25,10:24:23.000,206,11071324,113245,0,1753439062,13869.705548499995,-39.113578500000585,53041.67119872 2025-07-25,10:24:24.000,206,11071369,113325,0,1753439063,13869.665130639994,-39.04308719999972,53041.68517296001 2025-07-25,10:24:25.000,206,11071398,113005,0,1753439064,13869.61124015999,-39.028988940001,53041.622288880004 2025-07-25,10:24:26.000,206,11071397,113485,0,1753439065,13869.624712779994,-38.98669415999757,53041.65722448 2025-07-25,10:24:27.000,206,11071350,113485,0,1753439066,13869.577558609999,-38.9162028599967,53041.61530176001 2025-07-25,10:24:28.000,206,11071332,113165,0,1753439067,13869.564085989994,-38.888006339999265,53041.61530176001 2025-07-25,10:24:29.000,206,11071307,113245,0,1753439068,13869.483250269994,-38.845711559995834,53041.629276 2025-07-25,10:24:30.000,206,11071412,113485,0,1753439069,13869.496722889999,-38.85980982000183,53041.629276 2025-07-25,10:24:31.000,206,11071340,113365,0,1753439070,13869.489986579989,-38.87390808000055,53041.55241768 2025-07-25,10:24:32.000,206,11071270,113205,0,1753439071,13869.55061336999,-38.86685895000119,53041.475559360006 2025-07-25,10:24:33.000,206,11071368,113245,0,1753439072,13869.55061336999,-38.888006339999265,53041.54543056001 2025-07-25,10:24:34.000,206,11071333,113445,0,1753439073,13869.61797647,-38.831613299997116,53041.49652072001 2025-07-25,10:24:35.000,206,11071334,113245,0,1753439074,13869.63144908999,-38.75407286999689,53041.454598000004 2025-07-25,10:24:36.000,206,11071373,113285,0,1753439075,13869.644921709994,-38.718827220000094,53041.44062376 2025-07-25,10:24:37.000,206,11071406,113485,0,1753439076,13869.69881219,-38.704728960001376,53041.3847268 2025-07-25,10:24:38.000,206,11071369,113405,0,1753439077,13869.705548499995,-38.62013940000179,53041.426649520006 2025-07-25,10:24:39.000,206,11071342,113245,0,1753439078,13869.685339569995,-38.57784461999836,53041.39171392 2025-07-25,10:24:40.000,206,11071372,113485,0,1753439079,13869.63144908999,-38.52145157999621,53041.32882984001 2025-07-25,10:24:41.000,206,11071369,113485,0,1753439080,13869.624712779994,-38.49325505999877,53041.32184272 2025-07-25,10:24:42.000,206,11071304,113605,0,1753439081,13869.665130639994,-38.52850070999557,53041.29389424 2025-07-25,10:24:43.000,206,11071330,113525,0,1753439082,13869.577558609999,-38.52850070999557,53041.286907120004 2025-07-25,10:24:44.000,206,11071330,113125,0,1753439083,13869.530404439989,-38.570795489999,53041.27293288 2025-07-25,10:24:45.000,206,11071374,113325,0,1753439084,13869.449568719989,-38.570795489999,53041.25197152001 2025-07-25,10:24:46.000,206,11071350,113445,0,1753439085,13869.388941929989,-38.57784461999836,53041.20306168 2025-07-25,10:24:47.000,206,11071333,113405,0,1753439086,13869.328315139988,-38.57784461999836,53041.1751132 2025-07-25,10:24:48.000,206,11071384,113365,0,1753439087,13869.193588939997,-38.56374635999964,53041.091267760006 2025-07-25,10:24:49.000,206,11071377,113285,0,1753439088,13868.998235949992,-38.52850070999557,53041.08428064001 2025-07-25,10:24:50.000,206,11071298,113085,0,1753439089,13868.829828199996,-38.51440244999685,53041.04934504 2025-07-25,10:24:51.000,206,11071341,113645,0,1753439090,13868.587321039995,-38.570795489999,53040.99344808001 2025-07-25,10:24:52.000,206,11071381,113325,0,1753439091,13868.358286499999,-38.62718853000115,53040.902615520004 2025-07-25,10:24:53.000,206,11071370,113325,0,1753439092,13868.250505539989,-38.76112199999625,53040.84671856001 2025-07-25,10:24:54.000,206,11071358,113245,0,1753439093,13868.088834099988,-38.82456416999776,53040.83973144 2025-07-25,10:24:55.000,206,11071420,113445,0,1753439094,13867.954107899997,-38.92325198999606,53040.69300192 2025-07-25,10:24:56.000,206,11071350,113445,0,1753439095,13867.853063249997,-39.04308719999972,53040.65806632001 2025-07-25,10:24:57.000,206,11071344,113325,0,1753439096,13867.799172769992,-39.17702067000209,53040.55325952 2025-07-25,10:24:58.000,206,11071344,113405,0,1753439097,13867.785700150002,-39.2757084900004,53040.49037544001 2025-07-25,10:24:59.000,206,11071433,113805,0,1753439098,13867.772227529997,-39.38144543999806,53040.43447848 2025-07-25,10:25:00.000,206,11071361,113405,0,1753439099,13867.812645389997,-39.49423151999508,53040.29473608001 2025-07-25,10:25:01.000,206,11071352,113525,0,1753439100,13867.967580520002,-39.5858702100013,53040.252813360006 2025-07-25,10:25:02.000,206,11071286,113485,0,1753439101,13868.095570409998,-39.68455802999961,53040.1619808 2025-07-25,10:25:03.000,206,11071363,113365,0,1753439102,13868.230296609989,-39.73390193999512,53040.05717400001 2025-07-25,10:25:04.000,206,11071327,113445,0,1753439103,13868.37175911999,-39.76914758999919,53040.04319976 2025-07-25,10:25:05.000,206,11071334,113605,0,1753439104,13868.51322162999,-39.81849150000198,53040.04319976 2025-07-25,10:25:06.000,206,11071364,113405,0,1753439105,13868.668156759995,-39.881933669996215,53039.97332856 2025-07-25,10:25:07.000,206,11071386,113805,0,1753439106,13868.883718680001,-39.9665232299958,53040.00127704 2025-07-25,10:25:08.000,206,11071342,113405,0,1753439107,13869.004972260002,-40.08635843999946,53039.966341440006 2025-07-25,10:25:09.000,206,11071316,113605,0,1753439108,13869.173380009997,-40.121604089996254,53039.98730280001 2025-07-25,10:25:10.000,206,11071328,113605,0,1753439109,13869.382205619993,-40.12865321999561,53039.92441872 2025-07-25,10:25:11.000,206,11071384,113445,0,1753439110,13869.510195509989,-40.14275148000161,53039.966341440006 2025-07-25,10:25:12.000,206,11071365,113365,0,1753439111,13869.67860326,-40.114554959996894,53039.95935432001 2025-07-25,10:25:13.000,206,11071361,113325,0,1753439112,13869.806593149995,-40.156849740000325,53040.00826416001 2025-07-25,10:25:14.000,206,11071410,113445,0,1753439113,13869.89416517999,-40.121604089996254,53039.98730280001 2025-07-25,10:25:15.000,206,11071360,113445,0,1753439114,13869.907637799995,-40.09340756999882,53039.95935432001 2025-07-25,10:25:16.000,206,11071375,113365,0,1753439115,13869.88069256,-40.04406365999603,53040.00826416001 2025-07-25,10:25:17.000,206,11071306,113485,0,1753439116,13869.90090149,-40.03701452999667,53039.97332856 2025-07-25,10:25:18.000,206,11071385,113605,0,1753439117,13869.887428869995,-40.0793093100001,53039.9523672 2025-07-25,10:25:19.000,206,11071356,113365,0,1753439118,13869.81332945999,-40.121604089996254,53039.98730280001 2025-07-25,10:25:20.000,206,11071287,113165,0,1753439119,13869.77964791,-40.18504625999776,53039.945380080004 2025-07-25,10:25:21.000,206,11071328,113325,0,1753439120,13869.75943898,-40.25553755999863,53039.93839296001 2025-07-25,10:25:22.000,206,11071355,113445,0,1753439121,13869.75943898,-40.30488147000142,53039.95935432001 2025-07-25,10:25:23.000,206,11071371,113485,0,1753439122,13869.79985684,-40.40356928999972,53039.93839296001 2025-07-25,10:25:24.000,206,11071378,113245,0,1753439123,13869.79312052999,-40.43881493999652,53039.93839296001 2025-07-25,10:25:25.000,206,11071322,113205,0,1753439124,13869.77291159999,-40.396520160000364,53039.896470240004 2025-07-25,10:25:26.000,206,11071345,113685,0,1753439125,13869.77291159999,-40.4247166799978,53039.87550888 2025-07-25,10:25:27.000,206,11071279,113485,0,1753439126,13869.75943898,-40.4247166799978,53039.80563768 2025-07-25,10:25:28.000,206,11071359,113485,0,1753439127,13869.766175289995,-40.45291319999524,53039.78467632 2025-07-25,10:25:29.000,206,11071350,113325,0,1753439128,13869.685339569995,-40.396520160000364,53039.8126248 2025-07-25,10:25:30.000,206,11071317,113165,0,1753439129,13869.665130639994,-40.340127119998215,53039.79166344001 2025-07-25,10:25:31.000,206,11071375,113405,0,1753439130,13869.61124015999,-40.29783234000206,53039.71480512 2025-07-25,10:25:32.000,206,11071325,113325,0,1753439131,13869.523668129994,-40.29783234000206,53039.75672784 2025-07-25,10:25:33.000,206,11071354,113405,0,1753439132,13869.483250269994,-40.290783209995425,53039.68685664 2025-07-25,10:25:34.000,206,11071338,113445,0,1753439133,13869.496722889999,-40.26258668999799,53039.679869520005 2025-07-25,10:25:35.000,206,11071354,113405,0,1753439134,13869.564085989994,-40.25553755999863,53039.6379468 2025-07-25,10:25:36.000,206,11071326,113445,0,1753439135,13869.604503849994,-40.18504625999776,53039.65890816 2025-07-25,10:25:37.000,206,11071335,113525,0,1753439136,13869.65839433,-40.04406365999603,53039.58903696 2025-07-25,10:25:38.000,206,11071386,113325,0,1753439137,13869.6381854,-39.89603193000221,53039.57506272001 2025-07-25,10:25:39.000,206,11071376,113605,0,1753439138,13869.67186694999,-39.73390193999512,53039.60301120001 2025-07-25,10:25:40.000,206,11071282,113245,0,1753439139,13869.63144908999,-39.54357542999787,53039.561088480004 2025-07-25,10:25:41.000,206,11071334,113325,0,1753439140,13869.489986579989,-39.339150660001906,53039.55410136001 2025-07-25,10:25:42.000,206,11071379,113765,0,1753439141,13869.415887169998,-39.17702067000209,53039.512178640005 2025-07-25,10:25:43.000,206,11071312,113605,0,1753439142,13869.281160969993,-38.96554676999949,53039.52615288 2025-07-25,10:25:44.000,206,11071398,113365,0,1753439143,13869.132962149997,-38.7822693900016,53039.51916576 2025-07-25,10:25:45.000,206,11071347,113405,0,1753439144,13868.978027019992,-38.58489374999772,53039.47025592 2025-07-25,10:25:46.000,206,11071329,113205,0,1753439145,13868.836564509991,-38.41571462999855,53039.44929456 2025-07-25,10:25:47.000,206,11071321,113285,0,1753439146,13868.688365689995,-38.246535509999376,53039.37942336 2025-07-25,10:25:48.000,206,11071337,113365,0,1753439147,13868.587321039995,-38.070307260000845,53039.393397600004 2025-07-25,10:25:49.000,206,11071385,113165,0,1753439148,13868.51322162999,-37.971619439995266,53039.358462 2025-07-25,10:25:50.000,206,11071373,113445,0,1753439149,13868.486276389995,-37.78129292999802,53039.3235264 2025-07-25,10:25:51.000,206,11071320,113365,0,1753439150,13868.45259483999,-37.612113809998846,53039.30256504 2025-07-25,10:25:52.000,206,11071341,113445,0,1753439151,13868.41217697999,-37.400639909996244,53039.246668080006 2025-07-25,10:25:53.000,206,11071360,113445,0,1753439152,13868.344813879994,-37.25260817999515,53039.21871960001 2025-07-25,10:25:54.000,206,11071344,113485,0,1753439153,13868.277450779999,-37.11867471000005,53039.13487416 2025-07-25,10:25:55.000,206,11071320,113365,0,1753439154,13868.237032919998,-37.034085150000465,53039.078977200006 2025-07-25,10:25:56.000,206,11071303,113125,0,1753439155,13868.176406129998,-37.019986890001746,53039.1139128 2025-07-25,10:25:57.000,206,11071338,113525,0,1753439156,13868.156197199998,-37.034085150000465,53039.078977200006 2025-07-25,10:25:58.000,206,11071343,113365,0,1753439157,13868.216823989998,-37.034085150000465,53039.0440416 2025-07-25,10:25:59.000,206,11071396,113565,0,1753439158,13868.304396019994,-37.019986890001746,53039.00211888001 2025-07-25,10:26:00.000,206,11071315,113485,0,1753439159,13868.378495429999,-37.0622816699979,53038.95320904001 2025-07-25,10:26:01.000,206,11071381,113725,0,1753439160,13868.466067459995,-37.0622816699979,53038.93224768001 2025-07-25,10:26:02.000,206,11071357,113485,0,1753439161,13868.5603758,-37.11162558000069,53038.96718328 2025-07-25,10:26:03.000,206,11071317,113365,0,1753439162,13868.647947829995,-37.13982209999813,53038.939234800004 2025-07-25,10:26:04.000,206,11071334,113325,0,1753439163,13868.71531092999,-37.210313399998995,53038.87635072 2025-07-25,10:26:05.000,206,11071372,113085,0,1753439164,13868.836564509991,-37.2737555700005,53038.81346664001 2025-07-25,10:26:06.000,206,11071307,113245,0,1753439165,13868.924136540001,-37.400639909996244,53038.84840224 2025-07-25,10:26:07.000,206,11071363,113325,0,1753439166,13869.011708569997,-37.47818033999647,53038.83442800001 2025-07-25,10:26:08.000,206,11071352,113405,0,1753439167,13869.092544289997,-37.569819029995415,53038.75756968 2025-07-25,10:26:09.000,206,11071348,113445,0,1753439168,13869.146434770002,-37.668506850000995,53038.743595440006 2025-07-25,10:26:10.000,206,11071379,113325,0,1753439169,13869.193588939997,-37.75309641000058,53038.743595440006 2025-07-25,10:26:11.000,206,11071320,113485,0,1753439170,13869.193588939997,-37.901128140001674,53038.75058256 2025-07-25,10:26:12.000,206,11071380,113365,0,1753439171,13869.180116319993,-38.04915986999549,53038.65975 2025-07-25,10:26:13.000,206,11071357,113405,0,1753439172,13869.220534179993,-38.23243725000066,53038.63180152 2025-07-25,10:26:14.000,206,11071374,113445,0,1753439173,13869.207061560002,-38.35227245999704,53038.49904624001 2025-07-25,10:26:15.000,206,11071299,113565,0,1753439174,13869.132962149997,-38.535549840002204,53038.54795608001 2025-07-25,10:26:16.000,206,11071362,113085,0,1753439175,13869.126225840002,-38.64833591999923,53038.49205912 2025-07-25,10:26:17.000,206,11071379,113605,0,1753439176,13869.099280599992,-38.79636765000032,53038.42917504001 2025-07-25,10:26:18.000,206,11071291,113565,0,1753439177,13869.072335359997,-38.92325198999606,53038.35231672 2025-07-25,10:26:19.000,206,11071386,113605,0,1753439178,13869.106016910002,-39.04308719999972,53038.338342480005 2025-07-25,10:26:20.000,206,11071385,113365,0,1753439179,13869.092544289997,-39.127676759999304,53038.25449704 2025-07-25,10:26:21.000,206,11071399,113725,0,1753439180,13869.099280599992,-39.14177501999802,53038.21257432001 2025-07-25,10:26:22.000,206,11071353,113445,0,1753439181,13869.058862739992,-39.240462839996326,53038.14270312001 2025-07-25,10:26:23.000,206,11071365,113565,0,1753439182,13868.998235949992,-39.28275761999976,53038.10776752 2025-07-25,10:26:24.000,206,11071323,113605,0,1753439183,13868.930872849996,-39.3743963099987,53038.072831920006 2025-07-25,10:26:25.000,206,11071313,113605,0,1753439184,13868.796146649991,-39.38849456999742,53038.002960720005 2025-07-25,10:26:26.000,206,11071358,113445,0,1753439185,13868.7624651,-39.38849456999742,53037.954050880006 2025-07-25,10:26:27.000,206,11071338,113405,0,1753439186,13868.71531092999,-39.40259282999614,53037.91212816 2025-07-25,10:26:28.000,206,11071399,113445,0,1753439187,13868.65468413999,-39.45193673999893,53037.81430848 2025-07-25,10:26:29.000,206,11071390,113525,0,1753439188,13868.61426627999,-39.50832978000108,53037.84924408 2025-07-25,10:26:30.000,206,11071390,113565,0,1753439189,13868.57384841999,-39.529477169999154,53037.79334712 2025-07-25,10:26:31.000,206,11071381,113405,0,1753439190,13868.567112109995,-39.61406672999874,53037.68854032001 2025-07-25,10:26:32.000,206,11071299,113565,0,1753439191,13868.47954008,-39.62816498999746,53037.63264336 2025-07-25,10:26:33.000,206,11071378,113405,0,1753439192,13868.405440669994,-39.65636151000217,53037.61168200001 2025-07-25,10:26:34.000,206,11071349,113405,0,1753439193,13868.344813879994,-39.649312379995536,53037.60469488 2025-07-25,10:26:35.000,206,11071363,113565,0,1753439194,13868.223560299994,-39.67750890000025,53037.61168200001 2025-07-25,10:26:36.000,206,11071401,113285,0,1753439195,13868.135988269998,-39.67045977000089,53037.51386232 2025-07-25,10:26:37.000,206,11071312,113485,0,1753439196,13868.102306719993,-39.66341064000153,53037.47193960001 2025-07-25,10:26:38.000,206,11071278,113445,0,1753439197,13868.075361479998,-39.64226324999618,53037.48591384 2025-07-25,10:26:39.000,206,11071350,113245,0,1753439198,13868.109043029988,-39.60701759999938,53037.41604264 2025-07-25,10:26:40.000,206,11071316,113485,0,1753439199,13868.068625169988,-39.60701759999938,53037.32521008001 2025-07-25,10:26:41.000,206,11071318,113445,0,1753439200,13868.109043029988,-39.5858702100013,53037.332197200005 2025-07-25,10:26:42.000,206,11071368,113245,0,1753439201,13868.189878749989,-39.59291934000066,53037.31123584 2025-07-25,10:26:43.000,206,11071343,113325,0,1753439202,13868.297659709999,-39.6211158599981,53037.32521008001 2025-07-25,10:26:44.000,206,11071407,113365,0,1753439203,13868.37175911999,-39.6211158599981,53037.29027448 2025-07-25,10:26:45.000,206,11071357,113485,0,1753439204,13868.466067459995,-39.6211158599981,53037.26931312 2025-07-25,10:26:46.000,206,11071316,113605,0,1753439205,13868.627738899995,-39.55062455999723,53037.30424872001 2025-07-25,10:26:47.000,206,11071375,113645,0,1753439206,13868.73551985999,-39.54357542999787,53037.26931312 2025-07-25,10:26:48.000,206,11071335,113445,0,1753439207,13868.829828199996,-39.43783848000021,53037.27630024001 2025-07-25,10:26:49.000,206,11071350,113325,0,1753439208,13868.964554400001,-39.353248920000624,53037.22739040001 2025-07-25,10:26:50.000,206,11071299,113565,0,1753439209,13869.031917499997,-39.2757084900004,53037.2972616 2025-07-25,10:26:51.000,206,11071334,113445,0,1753439210,13869.119489529992,-39.19111893000081,53037.29027448 2025-07-25,10:26:52.000,206,11071326,113405,0,1753439211,13869.146434770002,-39.120627629999944,53037.36014568 2025-07-25,10:26:53.000,206,11071407,113325,0,1753439212,13869.227270490002,-39.05013632999908,53037.381107040004 2025-07-25,10:26:54.000,206,11071377,113405,0,1753439213,13869.335051449998,-38.99374328999693,53037.36014568 2025-07-25,10:26:55.000,206,11071377,113285,0,1753439214,13869.395678239998,-38.895055469998624,53037.37411992001 2025-07-25,10:26:56.000,206,11071326,113405,0,1753439215,13869.442832409994,-38.838662429996475,53037.44399112001 2025-07-25,10:26:57.000,206,11071385,113445,0,1753439216,13869.496722889999,-38.73292547999881,53037.450978240005 2025-07-25,10:26:58.000,206,11071372,113365,0,1753439217,13869.516931819999,-38.704728960001376,53037.39508128001 2025-07-25,10:26:59.000,206,11071387,113365,0,1753439218,13869.577558609999,-38.606041139995796,53037.450978240005 2025-07-25,10:27:00.000,206,11071349,113405,0,1753439219,13869.557349679999,-38.52145157999621,53037.52783656 2025-07-25,10:27:01.000,206,11071382,113485,0,1753439220,13869.496722889999,-38.429812889997265,53037.5068752 2025-07-25,10:27:02.000,206,11071328,113565,0,1753439221,13869.429359789989,-38.33112506999896,53037.5068752 2025-07-25,10:27:03.000,206,11071308,113365,0,1753439222,13869.240743109993,-38.246535509999376,53037.52084944001 2025-07-25,10:27:04.000,206,11071362,113405,0,1753439223,13869.099280599992,-38.12670029999572,53037.56277216001 2025-07-25,10:27:05.000,206,11071338,113605,0,1753439224,13868.957818089992,-38.133749430002354,53037.47193960001 2025-07-25,10:27:06.000,206,11071327,113605,0,1753439225,13868.836564509991,-38.084405519999564,53037.54181080001 2025-07-25,10:27:07.000,206,11071359,113365,0,1753439226,13868.728783549996,-37.98571770000126,53037.47892672 2025-07-25,10:27:08.000,206,11071349,113445,0,1753439227,13868.64121152,-37.92227552999975,53037.450978240005 2025-07-25,10:27:09.000,206,11071297,113605,0,1753439228,13868.47954008,-37.851784229998884,53037.437004 2025-07-25,10:27:10.000,206,11071353,113485,0,1753439229,13868.405440669994,-37.77424379999866,53037.430016880004 2025-07-25,10:27:11.000,206,11071390,113285,0,1753439230,13868.250505539989,-37.71785075999651,53037.35315856001 2025-07-25,10:27:12.000,206,11071367,113445,0,1753439231,13868.216823989998,-37.675555980000354,53037.34617144 2025-07-25,10:27:13.000,206,11071319,113485,0,1753439232,13868.082097789993,-37.63326119999692,53037.31123584 2025-07-25,10:27:14.000,206,11071353,113405,0,1753439233,13868.088834099988,-37.569819029995415,53037.283287360005 2025-07-25,10:27:15.000,206,11071366,113325,0,1753439234,13867.987789450002,-37.53457337999862,53037.26931312 2025-07-25,10:27:16.000,206,11071342,113325,0,1753439235,13867.906953730002,-37.48522946999583,53037.213416160004 2025-07-25,10:27:17.000,206,11071319,113325,0,1753439236,13867.839590629992,-37.46408207999775,53037.19944192 2025-07-25,10:27:18.000,206,11071369,113285,0,1753439237,13867.846326940002,-37.393590779996885,53037.13655784001 2025-07-25,10:27:19.000,206,11071340,113085,0,1753439238,13867.792436459997,-37.3090012199973,53037.17149344 2025-07-25,10:27:20.000,206,11071332,113405,0,1753439239,13867.738545979992,-37.3090012199973,53037.08066088 2025-07-25,10:27:21.000,206,11071284,113445,0,1753439240,13867.657710259991,-37.28785382999922,53037.045725280004 2025-07-25,10:27:22.000,206,11071415,113245,0,1753439241,13867.610556089996,-37.2737555700005,53036.96187984 2025-07-25,10:27:23.000,206,11071403,113445,0,1753439242,13867.529720369996,-37.23146078999707,53036.996815440005 2025-07-25,10:27:24.000,206,11071419,113325,0,1753439243,13867.51624774999,-37.259657310001785,53036.926944240004 2025-07-25,10:27:25.000,206,11071408,113325,0,1753439244,13867.45562095999,-37.210313399998995,53036.90598288 2025-07-25,10:27:26.000,206,11071383,113445,0,1753439245,13867.38152155,-37.19621514000028,53036.878034400004 2025-07-25,10:27:27.000,206,11071336,113445,0,1753439246,13867.29394951999,-37.19621514000028,53036.74527912 2025-07-25,10:27:28.000,206,11071335,113485,0,1753439247,13867.226586419994,-37.18916601000092,53036.78720184 2025-07-25,10:27:29.000,206,11071384,113565,0,1753439248,13867.21985011,-37.168018619995564,53036.70335640001 2025-07-25,10:27:30.000,206,11071313,113245,0,1753439249,13867.13227807999,-37.13277296999877,53036.661433680005 2025-07-25,10:27:31.000,206,11071309,113485,0,1753439250,13867.024497119994,-37.14687122999749,53036.61951096 2025-07-25,10:27:32.000,206,11071337,113525,0,1753439251,13866.950397709988,-37.13277296999877,53036.57060112 2025-07-25,10:27:33.000,206,11071350,113165,0,1753439252,13866.950397709988,-37.19621514000028,53036.507717039996 2025-07-25,10:27:34.000,206,11071364,113525,0,1753439253,13866.869561989988,-37.23146078999707,53036.40989736 2025-07-25,10:27:35.000,206,11071401,113405,0,1753439254,13866.889770919988,-37.24555904999579,53036.444832960005 2025-07-25,10:27:36.000,206,11071339,113365,0,1753439255,13866.869561989988,-37.23850991999643,53036.4238716 2025-07-25,10:27:37.000,206,11071326,113405,0,1753439256,13866.862825679993,-37.28080469999986,53036.374961760004 2025-07-25,10:27:38.000,206,11071360,113525,0,1753439257,13866.849353060003,-37.33719774000201,53036.30509056 2025-07-25,10:27:39.000,206,11071322,113405,0,1753439258,13866.876298299998,-37.330148609995376,53036.214258 2025-07-25,10:27:40.000,206,11071387,113245,0,1753439259,13866.963870329993,-37.379492519998166,53036.22124512001 2025-07-25,10:27:41.000,206,11071305,113485,0,1753439260,13867.024497119994,-37.393590779996885,53036.20028376001 2025-07-25,10:27:42.000,206,11071361,113525,0,1753439261,13867.098596529999,-37.41473817000224,53036.20028376001 2025-07-25,10:27:43.000,206,11071350,113365,0,1753439262,13867.165959629994,-37.393590779996885,53036.11643832 2025-07-25,10:27:44.000,206,11071399,113085,0,1753439263,13867.267004279995,-37.47818033999647,53036.15137392001 2025-07-25,10:27:45.000,206,11071337,113285,0,1753439264,13867.388257859995,-37.51342599000054,53036.11643832 2025-07-25,10:27:46.000,206,11071375,113485,0,1753439265,13867.590347159996,-37.5204751199999,53036.08848984 2025-07-25,10:27:47.000,206,11071391,113445,0,1753439266,13867.731809669996,-37.52752424999926,53036.0745156 2025-07-25,10:27:48.000,206,11071323,113485,0,1753439267,13867.913690039997,-37.49227859999519,53036.039580000004 2025-07-25,10:27:49.000,206,11071295,113525,0,1753439268,13868.102306719993,-37.45703294999839,53036.01163152001 2025-07-25,10:27:50.000,206,11071329,113325,0,1753439269,13868.243769229994,-37.428836430000956,53036.04656712 2025-07-25,10:27:51.000,206,11071322,113445,0,1753439270,13868.39870436,-37.4217873000016,53036.109451200005 2025-07-25,10:27:52.000,206,11071303,113405,0,1753439271,13868.57384841999,-37.393590779996885,53036.09547696 2025-07-25,10:27:53.000,206,11071376,113565,0,1753439272,13868.748992479996,-37.393590779996885,53036.13041256001 2025-07-25,10:27:54.000,206,11071363,113525,0,1753439273,13868.951081779996,-37.35129600000073,53036.12342544 2025-07-25,10:27:55.000,206,11071326,113405,0,1753439274,13869.025181190002,-37.37244338999881,53036.158361040005 2025-07-25,10:27:56.000,206,11071382,113445,0,1753439275,13869.173380009997,-37.379492519998166,53036.17932240001 2025-07-25,10:27:57.000,206,11071395,113365,0,1753439276,13869.287897279988,-37.400639909996244,53036.25618072 2025-07-25,10:27:58.000,206,11071306,113685,0,1753439277,13869.361996689993,-37.393590779996885,53036.22124512001 2025-07-25,10:27:59.000,206,11071299,113405,0,1753439278,13869.449568719989,-37.400639909996244,53036.2841292 2025-07-25,10:28:00.000,206,11071372,113285,0,1753439279,13869.510195509989,-37.4217873000016,53036.30509056 2025-07-25,10:28:01.000,206,11071313,113645,0,1753439280,13869.523668129994,-37.428836430000956,53036.3540004 2025-07-25,10:28:02.000,206,11071327,113045,0,1753439281,13869.55061336999,-37.442934689999674,53036.34701328001 2025-07-25,10:28:03.000,206,11071319,113485,0,1753439282,13869.577558609999,-37.47113120999711,53036.36797464001 2025-07-25,10:28:04.000,206,11071385,113245,0,1753439283,13869.584294919994,-37.58391729000141,53036.40989736 2025-07-25,10:28:05.000,206,11071292,113445,0,1753439284,13869.59103122999,-37.68965423999907,53036.38893600001 2025-07-25,10:28:06.000,206,11071359,113525,0,1753439285,13869.624712779994,-37.81653858000209,53036.36098752 2025-07-25,10:28:07.000,206,11071373,113725,0,1753439286,13869.786384219995,-37.87293161999696,53036.40291024 2025-07-25,10:28:08.000,206,11071310,113445,0,1753439287,13869.85374731999,-37.95752117999655,53036.444832960005 2025-07-25,10:28:09.000,206,11071363,113405,0,1753439288,13869.92111042,-37.9786685700019,53036.45182008 2025-07-25,10:28:10.000,206,11071365,113445,0,1753439289,13869.98173721,-38.013914219998696,53036.47976856 2025-07-25,10:28:11.000,206,11071350,113165,0,1753439290,13870.035627689991,-38.028012479997415,53036.47976856 2025-07-25,10:28:12.000,206,11071347,113325,0,1753439291,13870.049100309996,-38.013914219998696,53036.4588072 2025-07-25,10:28:13.000,206,11071387,113405,0,1753439292,13870.109727099996,-37.92227552999975,53036.47278144 2025-07-25,10:28:14.000,206,11071318,113325,0,1753439293,13870.049100309996,-37.90817727000103,53036.51470416001 2025-07-25,10:28:15.000,206,11071319,113485,0,1753439294,13869.98173721,-37.88702987999568,53036.51470416001 2025-07-25,10:28:16.000,206,11071330,113605,0,1753439295,13869.94131935,-37.94342291999783,53036.57060112 2025-07-25,10:28:17.000,206,11071368,113125,0,1753439296,13869.927846729996,-38.00686508999934,53036.5286784 2025-07-25,10:28:18.000,206,11071306,113165,0,1753439297,13869.92111042,-38.028012479997415,53036.563614000006 2025-07-25,10:28:19.000,206,11071344,113325,0,1753439298,13869.96152828,-38.020963349998055,53036.52169128 2025-07-25,10:28:20.000,206,11071349,113445,0,1753439299,13869.907637799995,-37.93637378999847,53036.51470416001 2025-07-25,10:28:21.000,206,11071353,113645,0,1753439300,13869.86048363,-37.91522640000039,53036.542652640004 2025-07-25,10:28:22.000,206,11071335,113445,0,1753439301,13869.75943898,-37.88702987999568,53036.542652640004 2025-07-25,10:28:23.000,206,11071339,113605,0,1753439302,13869.725757429995,-37.8658824899976,53036.54963976 2025-07-25,10:28:24.000,206,11071309,113605,0,1753439303,13869.65839433,-37.87998074999632,53036.4588072 2025-07-25,10:28:25.000,206,11071315,113445,0,1753439304,13869.557349679999,-37.85883335999824,53036.47278144 2025-07-25,10:28:26.000,206,11071368,113365,0,1753439305,13869.422623479993,-37.8658824899976,53036.46579432001 2025-07-25,10:28:27.000,206,11071351,113365,0,1753439306,13869.328315139988,-37.87998074999632,53036.395923120006 2025-07-25,10:28:28.000,206,11071319,113365,0,1753439307,13869.186852630002,-37.88702987999568,53036.43085872 2025-07-25,10:28:29.000,206,11071379,113245,0,1753439308,13869.112753219997,-37.88702987999568,53036.36098752 2025-07-25,10:28:30.000,206,11071346,113645,0,1753439309,13868.924136540001,-37.95047204999719,53036.36098752 2025-07-25,10:28:31.000,206,11071334,113285,0,1753439310,13868.829828199996,-38.035061609996774,53036.2841292 2025-07-25,10:28:32.000,206,11071287,113525,0,1753439311,13868.688365689995,-38.16194594999979,53036.2841292 2025-07-25,10:28:33.000,206,11071314,113285,0,1753439312,13868.567112109995,-38.33817419999832,53036.158361040005 2025-07-25,10:28:34.000,206,11071346,113245,0,1753439313,13868.53343055999,-38.50735331999749,53036.12342544 2025-07-25,10:28:35.000,206,11071316,113525,0,1753439314,13868.61426627999,-38.62013940000179,53036.11643832 2025-07-25,10:28:36.000,206,11071327,113325,0,1753439315,13868.64121152,-38.73292547999881,53036.02560576 2025-07-25,10:28:37.000,206,11071360,113365,0,1753439316,13868.73551985999,-38.81046590999904,53036.03259288001 2025-07-25,10:28:38.000,206,11071307,113765,0,1753439317,13868.688365689995,-38.90210459999798,53035.99765728 2025-07-25,10:28:39.000,206,11071330,113645,0,1753439318,13868.62100259,-38.97259589999885,53035.941760320005 2025-07-25,10:28:40.000,206,11071371,113725,0,1753439319,13868.58058473,-39.078332849996514,53035.941760320005 2025-07-25,10:28:41.000,206,11071363,113325,0,1753439320,13868.546903179995,-39.19111893000081,53035.871889120004 2025-07-25,10:28:42.000,206,11071306,113445,0,1753439321,13868.506485319995,-39.346199790001265,53035.86490200001 2025-07-25,10:28:43.000,206,11071321,113565,0,1753439322,13868.47280376999,-39.53652629999851,53035.78105656 2025-07-25,10:28:44.000,206,11071307,113405,0,1753439323,13868.425649599994,-39.67750890000025,53035.74612096001 2025-07-25,10:28:45.000,206,11071310,113405,0,1753439324,13868.43912222,-39.79734410999663,53035.67624976001 2025-07-25,10:28:46.000,206,11071339,113365,0,1753439325,13868.425649599994,-39.80439323999599,53035.68323688 2025-07-25,10:28:47.000,206,11071271,113285,0,1753439326,13868.486276389995,-39.924228449999646,53035.64131416 2025-07-25,10:28:48.000,206,11071400,113485,0,1753439327,13868.51322162999,-39.938326709998364,53035.56445584 2025-07-25,10:28:49.000,206,11071361,113005,0,1753439328,13868.526694249995,-39.95242496999708,53035.515546 2025-07-25,10:28:50.000,206,11071349,113405,0,1753439329,13868.53343055999,-39.938326709998364,53035.501571759996 2025-07-25,10:28:51.000,206,11071379,113285,0,1753439330,13868.546903179995,-39.924228449999646,53035.48061040001 2025-07-25,10:28:52.000,206,11071319,113165,0,1753439331,13868.526694249995,-39.924228449999646,53035.389777840006 2025-07-25,10:28:53.000,206,11071355,113405,0,1753439332,13868.43238590999,-39.881933669996215,53035.41772632 2025-07-25,10:28:54.000,206,11071293,113445,0,1753439333,13868.41891329,-39.89603193000221,53035.39676496 2025-07-25,10:28:55.000,206,11071337,113485,0,1753439334,13868.39196804999,-39.91717932000029,53035.40375208 2025-07-25,10:28:56.000,206,11071354,113445,0,1753439335,13868.317868639999,-39.90308106000157,53035.34785512 2025-07-25,10:28:57.000,206,11071394,113285,0,1753439336,13868.41891329,-39.8678354099975,53035.28497104 2025-07-25,10:28:58.000,206,11071396,113165,0,1753439337,13868.445858529994,-39.8678354099975,53035.26400968001 2025-07-25,10:28:59.000,206,11071349,113445,0,1753439338,13868.425649599994,-39.755049330000475,53035.29195816001 2025-07-25,10:29:00.000,206,11071327,113405,0,1753439339,13868.35155018999,-39.691607159998966,53035.26400968001 2025-07-25,10:29:01.000,206,11071372,113325,0,1753439340,13868.358286499999,-39.62816498999746,53035.270996800005 2025-07-25,10:29:02.000,206,11071320,113325,0,1753439341,13868.33134125999,-39.6211158599981,53035.22907408 2025-07-25,10:29:03.000,206,11071364,113485,0,1753439342,13868.385231739994,-39.60701759999938,53035.20811272 2025-07-25,10:29:04.000,206,11071295,113525,0,1753439343,13868.43238590999,-39.61406672999874,53035.2360612 2025-07-25,10:29:05.000,206,11071304,113365,0,1753439344,13868.466067459995,-39.59291934000066,53035.18715136 2025-07-25,10:29:06.000,206,11071311,113285,0,1753439345,13868.51995794,-39.578821080001944,53035.18016424 2025-07-25,10:29:07.000,206,11071344,113645,0,1753439346,13868.567112109995,-39.57177194999531,53035.17317712001 2025-07-25,10:29:08.000,206,11071375,113645,0,1753439347,13868.74225617,-39.55767368999659,53035.166189999996 2025-07-25,10:29:09.000,206,11071380,113485,0,1753439348,13868.829828199996,-39.57177194999531,53035.152215760005 2025-07-25,10:29:10.000,206,11071351,113365,0,1753439349,13868.930872849996,-39.55062455999723,53035.18715136 2025-07-25,10:29:11.000,206,11071389,113605,0,1753439350,13869.072335359997,-39.48718238999572,53035.21509984001 2025-07-25,10:29:12.000,206,11071293,113805,0,1753439351,13869.153171079997,-39.43078935000085,53035.20811272 2025-07-25,10:29:13.000,206,11071359,113325,0,1753439352,13869.260952039993,-39.353248920000624,53035.222086960006 2025-07-25,10:29:14.000,206,11071392,113405,0,1753439353,13869.348524069988,-39.32505239999591,53035.29894528 2025-07-25,10:29:15.000,206,11071380,113325,0,1753439354,13869.442832409994,-39.289806749999116,53035.26400968001 2025-07-25,10:29:16.000,206,11071317,113525,0,1753439355,13869.510195509989,-39.26161023000168,53035.3758036 2025-07-25,10:29:17.000,206,11071358,113205,0,1753439356,13869.557349679999,-39.21931544999825,53035.34785512 2025-07-25,10:29:18.000,206,11071369,113525,0,1753439357,13869.63144908999,-39.15587327999674,53035.368816480004 2025-07-25,10:29:19.000,206,11071391,113445,0,1753439358,13869.67186694999,-39.106529370001226,53035.42471344 2025-07-25,10:29:20.000,206,11071313,113605,0,1753439359,13869.69881219,-39.08538197999587,53035.487597520005 2025-07-25,10:29:21.000,206,11071357,113365,0,1753439360,13869.685339569995,-39.007841549995646,53035.52253312 2025-07-25,10:29:22.000,206,11071364,113205,0,1753439361,13869.71902112,-38.98669415999757,53035.49458464 2025-07-25,10:29:23.000,206,11071323,113525,0,1753439362,13869.69881219,-38.95849764000013,53035.57843008001 2025-07-25,10:29:24.000,206,11071369,113525,0,1753439363,13869.67186694999,-38.95849764000013,53035.54349448 2025-07-25,10:29:25.000,206,11071377,113325,0,1753439364,13869.69207587999,-38.937350250002055,53035.57144296 2025-07-25,10:29:26.000,206,11071322,113365,0,1753439365,13869.705548499995,-38.880957209999906,53035.606378560005 2025-07-25,10:29:27.000,206,11071364,113485,0,1753439366,13869.745966359995,-38.880957209999906,53035.59939144001 2025-07-25,10:29:28.000,206,11071366,113485,0,1753439367,13869.79312052999,-38.838662429996475,53035.59240432 2025-07-25,10:29:29.000,206,11071395,113365,0,1753439368,13869.83353838999,-38.7822693900016,53035.61336568 2025-07-25,10:29:30.000,206,11071312,113285,0,1753439369,13869.82006577,-38.72587634999945,53035.62733992001 2025-07-25,10:29:31.000,206,11071421,113045,0,1753439370,13869.826802079995,-38.662434179997945,53035.67624976001 2025-07-25,10:29:32.000,206,11071355,113405,0,1753439371,13869.806593149995,-38.64833591999923,53035.68323688 2025-07-25,10:29:33.000,206,11071319,113565,0,1753439372,13869.75943898,-38.62718853000115,53035.71118536 2025-07-25,10:29:34.000,206,11071252,113605,0,1753439373,13869.71902112,-38.662434179997945,53035.64830128001 2025-07-25,10:29:35.000,206,11071327,113445,0,1753439374,13869.71228480999,-38.711778090000735,53035.64131416 2025-07-25,10:29:36.000,206,11071349,113525,0,1753439375,13869.67860326,-38.72587634999945,53035.63432704 2025-07-25,10:29:37.000,206,11071334,113325,0,1753439376,13869.65839433,-38.76817112999561,53035.606378560005 2025-07-25,10:29:38.000,206,11071323,113085,0,1753439377,13869.685339569995,-38.7822693900016,53035.52952024001 2025-07-25,10:29:39.000,206,11071343,113165,0,1753439378,13869.71228480999,-38.87390808000055,53035.557468720006 2025-07-25,10:29:40.000,206,11071343,113525,0,1753439379,13869.75270266999,-38.97259589999885,53035.59240432 2025-07-25,10:29:41.000,206,11071352,113485,0,1753439380,13869.79985684,-39.09948024000187,53035.56445584 2025-07-25,10:29:42.000,206,11071336,113485,0,1753439381,13869.826802079995,-39.19816806000017,53035.536507360004 2025-07-25,10:29:43.000,206,11071291,113285,0,1753439382,13869.85374731999,-39.19816806000017,53035.557468720006 2025-07-25,10:29:44.000,206,11071382,113405,0,1753439383,13869.87395624999,-39.25456110000232,53035.47362328 2025-07-25,10:29:45.000,206,11071363,113445,0,1753439384,13869.8402747,-39.38144543999806,53035.46663616 2025-07-25,10:29:46.000,206,11071308,113605,0,1753439385,13869.847011009995,-39.45898586999829,53035.49458464 2025-07-25,10:29:47.000,206,11071342,113325,0,1753439386,13869.86048363,-39.55767368999659,53035.438687680005 2025-07-25,10:29:48.000,206,11071394,113645,0,1753439387,13869.8402747,-39.649312379995536,53035.41772632 2025-07-25,10:29:49.000,206,11071303,113085,0,1753439388,13869.87395624999,-39.67045977000089,53035.41772632 2025-07-25,10:29:50.000,206,11071359,113405,0,1753439389,13869.766175289995,-39.73390193999512,53035.438687680005 2025-07-25,10:29:51.000,206,11071401,113325,0,1753439390,13869.67860326,-39.84668801999942,53035.36182936001 2025-07-25,10:29:52.000,206,11071272,113565,0,1753439391,13869.6381854,-39.9665232299958,53035.32689376 2025-07-25,10:29:53.000,206,11071341,113405,0,1753439392,13869.57082229999,-40.0793093100001,53035.29195816001 2025-07-25,10:29:54.000,206,11071376,113405,0,1753439393,13869.537140749999,-40.14275148000161,53035.28497104 2025-07-25,10:29:55.000,206,11071336,113245,0,1753439394,13869.510195509989,-40.149800610000966,53035.2360612 2025-07-25,10:29:56.000,206,11071362,113165,0,1753439395,13869.415887169998,-40.114554959996894,53035.201125600004 2025-07-25,10:29:57.000,206,11071314,113525,0,1753439396,13869.267688350003,-40.14275148000161,53035.14522864001 2025-07-25,10:29:58.000,206,11071320,113405,0,1753439397,13869.112753219997,-40.18504625999776,53035.08933168 2025-07-25,10:29:59.000,206,11071361,113245,0,1753439398,13868.957818089992,-40.22029191000183,53035.08234456 2025-07-25,10:30:00.000,206,11071297,113685,0,1753439399,13868.829828199996,-40.29783234000206,53035.033434720004 2025-07-25,10:30:01.000,206,11071393,113485,0,1753439400,13868.769201409996,-40.35422537999693,53034.95657640001 2025-07-25,10:30:02.000,206,11071341,113765,0,1753439401,13868.73551985999,-40.3260288599995,53034.90067944 2025-07-25,10:30:03.000,206,11071342,113765,0,1753439402,13868.668156759995,-40.31897973000014,53034.89369232 2025-07-25,10:30:04.000,206,11071362,113405,0,1753439403,13868.62100259,-40.30488147000142,53034.87273096 2025-07-25,10:30:05.000,206,11071361,113285,0,1753439404,13868.51322162999,-40.25553755999863,53034.816834000005 2025-07-25,10:30:06.000,206,11071344,113365,0,1753439405,13868.41891329,-40.24848842999927,53034.767924160005 2025-07-25,10:30:07.000,206,11071386,113205,0,1753439406,13868.378495429999,-40.25553755999863,53034.76093704001 2025-07-25,10:30:08.000,206,11071355,113405,0,1753439407,13868.290923399989,-40.31897973000014,53034.649143120005 2025-07-25,10:30:09.000,206,11071395,113085,0,1753439408,13868.304396019994,-40.347176249997574,53034.67010448001 2025-07-25,10:30:10.000,206,11071301,113165,0,1753439409,13868.297659709999,-40.41061841999908,53034.600233280005 2025-07-25,10:30:11.000,206,11071343,113405,0,1753439410,13868.378495429999,-40.48110971999995,53034.530362080004 2025-07-25,10:30:12.000,206,11071334,113365,0,1753439411,13868.47954008,-40.43881493999652,53034.481452240005 2025-07-25,10:30:13.000,206,11071342,113525,0,1753439412,13868.51322162999,-40.43881493999652,53034.495426479996 2025-07-25,10:30:14.000,206,11071382,113205,0,1753439413,13868.54016687,-40.43176580999716,53034.383632560006 2025-07-25,10:30:15.000,206,11071329,113445,0,1753439414,13868.59405734999,-40.41061841999908,53034.41158104 2025-07-25,10:30:16.000,206,11071317,113245,0,1753439415,13868.61426627999,-40.43176580999716,53034.3976068 2025-07-25,10:30:17.000,206,11071380,113245,0,1753439416,13868.61426627999,-40.45291319999524,53034.37664544001 2025-07-25,10:30:18.000,206,11071341,113325,0,1753439417,13868.587321039995,-40.50225710999803,53034.34869696 2025-07-25,10:30:19.000,206,11071337,113525,0,1753439418,13868.607529969995,-40.5375027600021,53034.313761360005 2025-07-25,10:30:20.000,206,11071354,113525,0,1753439419,13868.587321039995,-40.60799405999569,53034.2928 2025-07-25,10:30:21.000,206,11071358,113445,0,1753439420,13868.63447520999,-40.65028883999912,53034.27183864 2025-07-25,10:30:22.000,206,11071342,113445,0,1753439421,13868.66142045,-40.60094492999633,53034.27882576 2025-07-25,10:30:23.000,206,11071301,113245,0,1753439422,13868.62100259,-40.565699279999535,53034.327735599996 2025-07-25,10:30:24.000,206,11071398,113325,0,1753439423,13868.647947829995,-40.49520797999867,53034.2928 2025-07-25,10:30:25.000,206,11071371,113485,0,1753439424,13868.587321039995,-40.41061841999908,53034.28581288001 2025-07-25,10:30:26.000,206,11071278,113605,0,1753439425,13868.45933115,-40.31897973000014,53034.23690304001 2025-07-25,10:30:27.000,206,11071364,113405,0,1753439426,13868.33134125999,-40.19209538999712,53034.27882576 2025-07-25,10:30:28.000,206,11071359,113365,0,1753439427,13868.189878749989,-40.13570235000225,53034.25786440001 2025-07-25,10:30:29.000,206,11071331,113485,0,1753439428,13868.095570409998,-40.1779971299984,53034.28581288001 2025-07-25,10:30:30.000,206,11071330,113245,0,1753439429,13867.987789450002,-40.18504625999776,53034.2928 2025-07-25,10:30:31.000,206,11071364,113605,0,1753439430,13868.034943619998,-40.13570235000225,53034.264851520005 2025-07-25,10:30:32.000,206,11071315,113365,0,1753439431,13868.048416240003,-40.07226018000074,53034.28581288001 2025-07-25,10:30:33.000,206,11071342,113565,0,1753439432,13868.014734689998,-40.01586713999859,53034.27882576 2025-07-25,10:30:34.000,206,11071417,113085,0,1753439433,13867.947371590002,-39.95947409999644,53034.22991592 2025-07-25,10:30:35.000,206,11071363,113325,0,1753439434,13867.974316829997,-39.91013019000093,53034.28581288001 2025-07-25,10:30:36.000,206,11071334,113605,0,1753439435,13867.933898969997,-39.881933669996215,53034.264851520005 2025-07-25,10:30:37.000,206,11071373,113365,0,1753439436,13867.981053139993,-39.82554063000134,53034.27183864 2025-07-25,10:30:38.000,206,11071358,113525,0,1753439437,13868.048416240003,-39.748000200001115,53034.32074848 2025-07-25,10:30:39.000,206,11071352,113285,0,1753439438,13868.055152549998,-39.73390193999512,53034.25087728 2025-07-25,10:30:40.000,206,11071334,113165,0,1753439439,13868.048416240003,-39.7198036799964,53034.32074848 2025-07-25,10:30:41.000,206,11071385,113525,0,1753439440,13868.115779339998,-39.67750890000025,53034.32074848 2025-07-25,10:30:42.000,206,11071369,113365,0,1753439441,13868.122515649993,-39.67045977000089,53034.30677424001 2025-07-25,10:30:43.000,206,11071314,113525,0,1753439442,13868.183142439993,-39.691607159998966,53034.327735599996 2025-07-25,10:30:44.000,206,11071321,113005,0,1753439443,13868.223560299994,-39.698656289998326,53034.40459392001 2025-07-25,10:30:45.000,206,11071361,113445,0,1753439444,13868.290923399989,-39.73390193999512,53034.33472272001 2025-07-25,10:30:46.000,206,11071289,113605,0,1753439445,13868.35155018999,-39.80439323999599,53034.43952952 2025-07-25,10:30:47.000,206,11071322,113365,0,1753439446,13868.405440669994,-39.81144236999535,53034.52337496001 2025-07-25,10:30:48.000,206,11071382,113445,0,1753439447,13868.51995794,-39.81144236999535,53034.51638784 2025-07-25,10:30:49.000,206,11071394,113125,0,1753439448,13868.607529969995,-39.755049330000475,53034.56529768 2025-07-25,10:30:50.000,206,11071341,113485,0,1753439449,13868.66142045,-39.740951070001756,53034.57228480001 2025-07-25,10:30:51.000,206,11071386,113445,0,1753439450,13868.7624651,-39.67045977000089,53034.62818176 2025-07-25,10:30:52.000,206,11071299,113405,0,1753439451,13868.80288296,-39.60701759999938,53034.69106584001 2025-07-25,10:30:53.000,206,11071329,113245,0,1753439452,13868.816355579991,-39.480133259996364,53034.77491128 2025-07-25,10:30:54.000,206,11071353,113405,0,1753439453,13868.850037129996,-39.33210152999527,53034.80285976 2025-07-25,10:30:55.000,206,11071344,113405,0,1753439454,13868.796146649991,-39.21226631999889,53034.80285976 2025-07-25,10:30:56.000,206,11071313,113365,0,1753439455,13868.69510199999,-39.071283719997155,53034.830808239996 2025-07-25,10:30:57.000,206,11071362,113605,0,1753439456,13868.62100259,-38.98669415999757,53034.90766656001 2025-07-25,10:30:58.000,206,11071355,113565,0,1753439457,13868.60079366,-38.880957209999906,53034.87273096 2025-07-25,10:30:59.000,206,11071403,113365,0,1753439458,13868.54016687,-38.80341677999968,53034.94958928 2025-07-25,10:31:00.000,206,11071314,113325,0,1753439459,13868.41217697999,-38.704728960001376,53034.97753776001 2025-07-25,10:31:01.000,206,11071359,113245,0,1753439460,13868.39870436,-38.606041139995796,53035.01946048 2025-07-25,10:31:02.000,206,11071363,113525,0,1753439461,13868.35155018999,-38.50030418999813,53035.02644760001 2025-07-25,10:31:03.000,206,11071315,113205,0,1753439462,13868.378495429999,-38.38046898000175,53035.1312544 2025-07-25,10:31:04.000,206,11071335,113285,0,1753439463,13868.37175911999,-38.28178115999617,53035.13824152 2025-07-25,10:31:05.000,206,11071354,113405,0,1753439464,13868.311132329989,-38.2253881200013,53035.11728016 2025-07-25,10:31:06.000,206,11071325,113485,0,1753439465,13868.189878749989,-38.15489682000043,53035.11728016 2025-07-25,10:31:07.000,206,11071331,113445,0,1753439466,13868.183142439993,-38.14784769000107,53035.13824152 2025-07-25,10:31:08.000,206,11071360,113285,0,1753439467,13868.183142439993,-38.09850377999828,53035.201125600004 2025-07-25,10:31:09.000,206,11071385,113565,0,1753439468,13868.156197199998,-38.112602039997,53035.18016424 2025-07-25,10:31:10.000,206,11071315,113405,0,1753439469,13868.135988269998,-38.12670029999572,53035.201125600004 2025-07-25,10:31:11.000,206,11071368,113245,0,1753439470,13868.223560299994,-38.077356390000205,53035.201125600004 2025-07-25,10:31:12.000,206,11071327,113485,0,1753439471,13868.297659709999,-38.04915986999549,53035.22907408 2025-07-25,10:31:13.000,206,11071310,113085,0,1753439472,13868.284187089994,-38.00686508999934,53035.25702256 2025-07-25,10:31:14.000,206,11071409,113245,0,1753439473,13868.290923399989,-37.98571770000126,53035.29195816001 2025-07-25,10:31:15.000,206,11071366,113645,0,1753439474,13868.365022809994,-38.013914219998696,53035.3059324 2025-07-25,10:31:16.000,206,11071329,113405,0,1753439475,13868.37175911999,-38.020963349998055,53035.368816480004 2025-07-25,10:31:17.000,206,11071330,113365,0,1753439476,13868.385231739994,-38.04915986999549,53035.40375208 2025-07-25,10:31:18.000,206,11071355,113405,0,1753439477,13868.45259483999,-38.04211073999613,53035.43170056001 2025-07-25,10:31:19.000,206,11071329,113445,0,1753439478,13868.51322162999,-38.04915986999549,53035.4456748 2025-07-25,10:31:20.000,206,11071313,113405,0,1753439479,13868.51322162999,-38.063258130001486,53035.46663616 2025-07-25,10:31:21.000,206,11071397,113565,0,1753439480,13868.55363948999,-38.12670029999572,53035.45266192 2025-07-25,10:31:22.000,206,11071381,113445,0,1753439481,13868.57384841999,-38.14784769000107,53035.46663616 2025-07-25,10:31:23.000,206,11071279,113445,0,1753439482,13868.587321039995,-38.21833899000194,53035.47362328 2025-07-25,10:31:24.000,206,11071342,113445,0,1753439483,13868.55363948999,-38.246535509999376,53035.501571759996 2025-07-25,10:31:25.000,206,11071341,113245,0,1753439484,13868.60079366,-38.302928550001525,53035.557468720006 2025-07-25,10:31:26.000,206,11071311,113525,0,1753439485,13868.58058473,-38.3593215899964,53035.55048160001 2025-07-25,10:31:27.000,206,11071369,113645,0,1753439486,13868.627738899995,-38.436862019996624,53035.57843008001 2025-07-25,10:31:28.000,206,11071342,113325,0,1753439487,13868.688365689995,-38.52145157999621,53035.55048160001 2025-07-25,10:31:29.000,206,11071341,113365,0,1753439488,13868.769201409996,-38.56374635999964,53035.6203528 2025-07-25,10:31:30.000,206,11071329,113245,0,1753439489,13868.78267403,-38.606041139995796,53035.64830128001 2025-07-25,10:31:31.000,206,11071373,113325,0,1753439490,13868.829828199996,-38.662434179997945,53035.63432704 2025-07-25,10:31:32.000,206,11071351,113685,0,1753439491,13868.856773439991,-38.73292547999881,53035.6203528 2025-07-25,10:31:33.000,206,11071338,113245,0,1753439492,13868.917400229991,-38.8175150399984,53035.67624976001 2025-07-25,10:31:34.000,206,11071313,113525,0,1753439493,13868.903927610001,-38.85276068999519,53035.606378560005 2025-07-25,10:31:35.000,206,11071371,113325,0,1753439494,13868.984763330001,-38.95849764000013,53035.62733992001 2025-07-25,10:31:36.000,206,11071348,113445,0,1753439495,13868.998235949992,-39.078332849996514,53035.669262639996 2025-07-25,10:31:37.000,206,11071367,113325,0,1753439496,13869.072335359997,-39.18406980000145,53035.71118536 2025-07-25,10:31:38.000,206,11071353,113445,0,1753439497,13869.119489529992,-39.17702067000209,53035.669262639996 2025-07-25,10:31:39.000,206,11071288,113245,0,1753439498,13869.207061560002,-39.19111893000081,53035.690224 2025-07-25,10:31:40.000,206,11071364,113325,0,1753439499,13869.254215729998,-39.23341370999697,53035.71118536 2025-07-25,10:31:41.000,206,11071362,113285,0,1753439500,13869.409150859989,-39.21226631999889,53035.79503080001 2025-07-25,10:31:42.000,206,11071351,113485,0,1753439501,13869.483250269994,-39.22636457999761,53035.69721112001 2025-07-25,10:31:43.000,206,11071376,113365,0,1753439502,13869.624712779994,-39.20521718999953,53035.71817248001 2025-07-25,10:31:44.000,206,11071367,113245,0,1753439503,13869.705548499995,-39.113578500000585,53035.78804368 2025-07-25,10:31:45.000,206,11071379,113565,0,1753439504,13869.766175289995,-39.078332849996514,53035.85092776 2025-07-25,10:31:46.000,206,11071326,113405,0,1753439505,13869.83353838999,-39.05013632999908,53035.88586336001 2025-07-25,10:31:47.000,206,11071320,113365,0,1753439506,13869.90090149,-38.96554676999949,53035.871889120004 2025-07-25,10:31:48.000,206,11071367,113405,0,1753439507,13870.042364,-38.90210459999798,53035.92778608 2025-07-25,10:31:49.000,206,11071388,113605,0,1753439508,13870.150144959996,-38.79636765000032,53035.990670160005 2025-07-25,10:31:50.000,206,11071330,113405,0,1753439509,13870.237716989992,-38.69063069999538,53036.03259288001 2025-07-25,10:31:51.000,206,11071324,113405,0,1753439510,13870.358970569992,-38.613090269995155,53036.04656712 2025-07-25,10:31:52.000,206,11071355,113445,0,1753439511,13870.473487839998,-38.570795489999,53036.10246408001 2025-07-25,10:31:53.000,206,11071342,113285,0,1753439512,13870.608214039989,-38.52850070999557,53036.214258 2025-07-25,10:31:54.000,206,11071350,113405,0,1753439513,13870.695786069999,-38.472107670000696,53036.19329664 2025-07-25,10:31:55.000,206,11071371,113205,0,1753439514,13870.864193819994,-38.3593215899964,53036.25618072 2025-07-25,10:31:56.000,206,11071380,113085,0,1753439515,13871.025865259995,-38.197191599996586,53036.31207768 2025-07-25,10:31:57.000,206,11071377,113605,0,1753439516,13871.16059146,-38.10555290999764,53036.4588072 2025-07-25,10:31:58.000,206,11071382,113285,0,1753439517,13871.268372419996,-37.99981595999998,53036.51470416001 2025-07-25,10:31:59.000,206,11071355,113405,0,1753439518,13871.382889690001,-37.88702987999568,53036.57060112 2025-07-25,10:32:00.000,206,11071309,113445,0,1753439519,13871.483934340002,-37.81653858000209,53036.68938216 2025-07-25,10:32:01.000,206,11071357,113165,0,1753439520,13871.611924229997,-37.68965423999907,53036.78720184 2025-07-25,10:32:02.000,206,11071321,113325,0,1753439521,13871.746650429988,-37.54867163999734,53036.87104728001 2025-07-25,10:32:03.000,206,11071349,113245,0,1753439522,13871.867904009989,-37.386541649997525,53036.926944240004 2025-07-25,10:32:04.000,206,11071375,113245,0,1753439523,13871.935267109999,-37.1750677500022,53037.00380256 2025-07-25,10:32:05.000,206,11071420,113365,0,1753439524,13871.982421279994,-37.019986890001746,53037.15053208 2025-07-25,10:32:06.000,206,11071325,113245,0,1753439525,13872.016102829999,-36.87900429000001,53037.283287360005 2025-07-25,10:32:07.000,206,11071376,113525,0,1753439526,13872.036311759999,-36.72392342999956,53037.332197200005 2025-07-25,10:32:08.000,206,11071381,113365,0,1753439527,13871.995893899999,-36.54064605000167,53037.36014568 2025-07-25,10:32:09.000,206,11071326,113365,0,1753439528,13871.955476039999,-36.392614320000575,53037.45796536 2025-07-25,10:32:10.000,206,11071318,113405,0,1753439529,13871.807277219988,-36.23753346000012,53037.52783656 2025-07-25,10:32:11.000,206,11071322,113245,0,1753439530,13871.719705189993,-36.13179650999518,53037.61168200001 2025-07-25,10:32:12.000,206,11071321,113365,0,1753439531,13871.645605780002,-36.00491216999944,53037.61168200001 2025-07-25,10:32:13.000,206,11071330,113325,0,1753439532,13871.564770060002,-35.89917522000178,53037.716488800004 2025-07-25,10:32:14.000,206,11071341,113325,0,1753439533,13871.430043859997,-35.78638913999748,53037.73046304001 2025-07-25,10:32:15.000,206,11071369,113285,0,1753439534,13871.234690869991,-35.701799579997896,53037.786360000006 2025-07-25,10:32:16.000,206,11071338,113405,0,1753439535,13871.126909909995,-35.61721001999831,53037.786360000006 2025-07-25,10:32:17.000,206,11071385,113645,0,1753439536,13870.99218370999,-35.63835740999639,53037.82828272001 2025-07-25,10:32:18.000,206,11071386,113485,0,1753439537,13870.87093012999,-35.652455669995106,53037.86321832 2025-07-25,10:32:19.000,206,11071341,113325,0,1753439538,13870.776621789999,-35.652455669995106,53037.84225696 2025-07-25,10:32:20.000,206,11071332,113365,0,1753439539,13870.614950349998,-35.64540653999575,53037.79334712 2025-07-25,10:32:21.000,206,11071365,113085,0,1753439540,13870.520642009993,-35.751143490000686,53037.835269840005 2025-07-25,10:32:22.000,206,11071328,113485,0,1753439541,13870.433069979998,-35.80753652999556,53037.81430848 2025-07-25,10:32:23.000,206,11071329,113445,0,1753439542,13870.385915810002,-35.86392956999771,53037.786360000006 2025-07-25,10:32:24.000,206,11071346,113325,0,1753439543,13870.332025329997,-35.89917522000178,53037.737450160006 2025-07-25,10:32:25.000,206,11071379,113645,0,1753439544,13870.284871160002,-35.96261738999601,53037.74443728 2025-07-25,10:32:26.000,206,11071338,113485,0,1753439545,13870.210771749997,-35.990813910000725,53037.69552744 2025-07-25,10:32:27.000,206,11071291,113325,0,1753439546,13870.204035440001,-36.05425608000223,53037.63264336 2025-07-25,10:32:28.000,206,11071375,113245,0,1753439547,13870.123199720001,-36.159993029999896,53037.618669120006 2025-07-25,10:32:29.000,206,11071375,113325,0,1753439548,13870.156881269992,-36.20933693999541,53037.60469488 2025-07-25,10:32:30.000,206,11071330,113165,0,1753439549,13870.163617580001,-36.336221279998426,53037.56277216001 2025-07-25,10:32:31.000,206,11071325,113565,0,1753439550,13870.197299129992,-36.32212301999971,53037.49290096001 2025-07-25,10:32:32.000,206,11071306,113325,0,1753439551,13870.264662230002,-36.32212301999971,53037.381107040004 2025-07-25,10:32:33.000,206,11071310,113365,0,1753439552,13870.338761639992,-36.31507389000035,53037.381107040004 2025-07-25,10:32:34.000,206,11071353,113365,0,1753439553,13870.352234259997,-36.30802476000099,53037.31822296 2025-07-25,10:32:35.000,206,11071353,113565,0,1753439554,13870.446542600002,-36.343270409997785,53037.32521008001 2025-07-25,10:32:36.000,206,11071326,113085,0,1753439555,13870.433069979998,-36.30097563000163,53037.332197200005 2025-07-25,10:32:37.000,206,11071355,113445,0,1753439556,13870.507169389988,-36.18818954999733,53037.283287360005 2025-07-25,10:32:38.000,206,11071460,113325,0,1753439557,13870.554323559998,-36.10359998999775,53037.25533888001 2025-07-25,10:32:39.000,206,11071341,113165,0,1753439558,13870.513905699998,-36.06835434000095,53037.22040328 2025-07-25,10:32:40.000,206,11071365,113445,0,1753439559,13870.507169389988,-36.10359998999775,53037.234377520006 2025-07-25,10:32:41.000,206,11071373,113005,0,1753439560,13870.513905699998,-36.110649119997106,53037.22040328 2025-07-25,10:32:42.000,206,11071371,113365,0,1753439561,13870.581268799993,-36.09655085999839,53037.19944192 2025-07-25,10:32:43.000,206,11071341,113725,0,1753439562,13870.689049759989,-36.07540347000031,53037.18546768001 2025-07-25,10:32:44.000,206,11071358,113445,0,1753439563,13870.729467619989,-36.08950172999903,53037.14354496 2025-07-25,10:32:45.000,206,11071382,113645,0,1753439564,13870.85072119999,-36.06130521000159,53037.164506320005 2025-07-25,10:32:46.000,206,11071372,113445,0,1753439565,13870.924820609995,-36.06835434000095,53037.13655784001 2025-07-25,10:32:47.000,206,11071332,113245,0,1753439566,13871.01912895,-36.117698249996465,53037.20642904001 2025-07-25,10:32:48.000,206,11071369,113405,0,1753439567,13871.11343728999,-36.19523867999669,53037.17848056 2025-07-25,10:32:49.000,206,11071332,113405,0,1753439568,13871.234690869991,-36.24458258999948,53037.12957072 2025-07-25,10:32:50.000,206,11071353,113365,0,1753439569,13871.382889690001,-36.27277910999692,53037.14354496 2025-07-25,10:32:51.000,206,11071391,113325,0,1753439570,13871.564770060002,-36.30097563000163,53037.18546768001 2025-07-25,10:32:52.000,206,11071340,113405,0,1753439571,13871.672551019998,-36.32917214999907,53037.234377520006 2025-07-25,10:32:53.000,206,11071291,113845,0,1753439572,13871.867904009989,-36.30097563000163,53037.234377520006 2025-07-25,10:32:54.000,206,11071352,113525,0,1753439573,13872.036311759999,-36.24458258999948,53037.29027448 2025-07-25,10:32:55.000,206,11071345,113325,0,1753439574,13872.144092719995,-36.216386070002045,53037.283287360005 2025-07-25,10:32:56.000,206,11071319,113565,0,1753439575,13872.285555229995,-36.18114041999797,53037.35315856001 2025-07-25,10:32:57.000,206,11071324,113245,0,1753439576,13872.433754049991,-36.167042159999255,53037.42302976001 2025-07-25,10:32:58.000,206,11071360,113325,0,1753439577,13872.568480249996,-36.110649119997106,53037.47892672 2025-07-25,10:32:59.000,206,11071322,113245,0,1753439578,13872.736887999992,-36.06835434000095,53037.55578504 2025-07-25,10:33:00.000,206,11071349,113365,0,1753439579,13872.871614199998,-36.02605955999752,53037.548797920004 2025-07-25,10:33:01.000,206,11071352,113285,0,1753439580,13873.019813019993,-36.00491216999944,53037.63963048001 2025-07-25,10:33:02.000,206,11071326,113365,0,1753439581,13873.18822076999,-35.84983130999899,53037.70251456 2025-07-25,10:33:03.000,206,11071333,113525,0,1753439582,13873.322946969995,-35.715897839996614,53037.7514244 2025-07-25,10:33:04.000,206,11071361,113405,0,1753439583,13873.423991619995,-35.589013500000874,53037.85623120001 2025-07-25,10:33:05.000,206,11071373,113605,0,1753439584,13873.464409479995,-35.46917828999722,53037.94706376001 2025-07-25,10:33:06.000,206,11071326,113525,0,1753439585,13873.545245199995,-35.39163785999699,53037.97501224001 2025-07-25,10:33:07.000,206,11071351,113405,0,1753439586,13873.605871989996,-35.314097429996764,53038.01693496 2025-07-25,10:33:08.000,206,11071376,113445,0,1753439587,13873.720389260001,-35.28590090999933,53038.121741760006 2025-07-25,10:33:09.000,206,11071294,113285,0,1753439588,13873.767543429996,-35.21540960999846,53038.11475464001 2025-07-25,10:33:10.000,206,11071314,113325,0,1753439589,13873.774279739991,-35.13786917999823,53038.2055872 2025-07-25,10:33:11.000,206,11071305,113165,0,1753439590,13873.754070809991,-35.081476139996084,53038.240522800006 2025-07-25,10:33:12.000,206,11071312,113485,0,1753439591,13873.720389260001,-34.98278831999778,53038.2754584 2025-07-25,10:33:13.000,206,11071310,113325,0,1753439592,13873.673235089991,-34.91934614999627,53038.35231672 2025-07-25,10:33:14.000,206,11071363,113525,0,1753439593,13873.6799714,-34.91934614999627,53038.38026520001 2025-07-25,10:33:15.000,206,11071380,113485,0,1753439594,13873.63281722999,-34.891149629998836,53038.42917504001 2025-07-25,10:33:16.000,206,11071376,113205,0,1753439595,13873.605871989996,-34.82770745999733,53038.45013640001 2025-07-25,10:33:17.000,206,11071343,113245,0,1753439596,13873.565454129995,-34.77131441999518,53038.52699472001 2025-07-25,10:33:18.000,206,11071364,113365,0,1753439597,13873.585663059996,-34.714921380000305,53038.49205912 2025-07-25,10:33:19.000,206,11071305,113605,0,1753439598,13873.51156364999,-34.665577469997515,53038.51302048 2025-07-25,10:33:20.000,206,11071329,113405,0,1753439599,13873.51156364999,-34.58803703999729,53038.506033360005 2025-07-25,10:33:21.000,206,11071302,113405,0,1753439600,13873.47114578999,-34.62328269000136,53038.5200076 2025-07-25,10:33:22.000,206,11071372,113685,0,1753439601,13873.43072792999,-34.56688964999921,53038.575904560006 2025-07-25,10:33:23.000,206,11071337,113405,0,1753439602,13873.383573759995,-34.53164399999514,53038.575904560006 2025-07-25,10:33:24.000,206,11071301,113005,0,1753439603,13873.363364829995,-34.5034474799977,53038.58289168 2025-07-25,10:33:25.000,206,11071377,113325,0,1753439604,13873.383573759995,-34.51754573999642,53038.575904560006 2025-07-25,10:33:26.000,206,11071351,113525,0,1753439605,13873.43072792999,-34.489349219998985,53038.575904560006 2025-07-25,10:33:27.000,206,11071316,113565,0,1753439606,13873.423991619995,-34.45410357000219,53038.59686592001 2025-07-25,10:33:28.000,206,11071297,113445,0,1753439607,13873.444200549995,-34.35541574999661,53038.603853040004 2025-07-25,10:33:29.000,206,11071352,113645,0,1753439608,13873.4778821,-34.27787531999638,53038.64577576001 2025-07-25,10:33:30.000,206,11071321,113285,0,1753439609,13873.464409479995,-34.24262966999959,53038.603853040004 2025-07-25,10:33:31.000,206,11071312,113445,0,1753439610,13873.53177257999,-34.1932857599968,53038.61782728001 2025-07-25,10:33:32.000,206,11071283,113445,0,1753439611,13873.545245199995,-34.136892720001924,53038.61782728001 2025-07-25,10:33:33.000,206,11071398,113405,0,1753439612,13873.55198150999,-34.080499679999775,53038.63878864 2025-07-25,10:33:34.000,206,11071352,113445,0,1753439613,13873.55871782,-34.031155769996985,53038.624814400006 2025-07-25,10:33:35.000,206,11071315,113405,0,1753439614,13873.53850889,-33.95361533999676,53038.63878864 2025-07-25,10:33:36.000,206,11071317,113325,0,1753439615,13873.53850889,-33.96771359999548,53038.64577576001 2025-07-25,10:33:37.000,206,11071265,113285,0,1753439616,13873.525036269995,-33.98181186000147,53038.63878864 2025-07-25,10:33:38.000,206,11071365,113405,0,1753439617,13873.53850889,-33.98886099000083,53038.63878864 2025-07-25,10:33:39.000,206,11071331,113765,0,1753439618,13873.504827339995,-33.93246794999868,53038.603853040004 2025-07-25,10:33:40.000,206,11071269,113285,0,1753439619,13873.53850889,-33.854927519998455,53038.673724240005 2025-07-25,10:33:41.000,206,11071375,113405,0,1753439620,13873.55198150999,-33.82673100000102,53038.7296212 2025-07-25,10:33:42.000,206,11071350,113285,0,1753439621,13873.525036269995,-33.735092310002074,53038.722634080004 2025-07-25,10:33:43.000,206,11071363,113365,0,1753439622,13873.45767317,-33.735092310002074,53038.71564696001 2025-07-25,10:33:44.000,206,11071322,113605,0,1753439623,13873.45093685999,-33.664601010001206,53038.743595440006 2025-07-25,10:33:45.000,206,11071327,113405,0,1753439624,13873.45093685999,-33.65755188000185,53038.771543920004 2025-07-25,10:33:46.000,206,11071361,113445,0,1753439625,13873.45093685999,-33.615257099998416,53038.80647952 2025-07-25,10:33:47.000,206,11071311,113645,0,1753439626,13873.4778821,-33.58001145000162,53038.792505280006 2025-07-25,10:33:48.000,206,11071343,113365,0,1753439627,13873.51156364999,-33.58001145000162,53038.7994924 2025-07-25,10:33:49.000,206,11071374,113445,0,1753439628,13873.545245199995,-33.55181492999691,53038.82045376 2025-07-25,10:33:50.000,206,11071392,113205,0,1753439629,13873.61260829999,-33.52361840999947,53038.84840224 2025-07-25,10:33:51.000,206,11071343,113205,0,1753439630,13873.70018033,-33.46017623999796,53038.78551816001 2025-07-25,10:33:52.000,206,11071313,113405,0,1753439631,13873.747334499996,-33.439028849999886,53038.82744088 2025-07-25,10:33:53.000,206,11071353,113405,0,1753439632,13873.801224980001,-33.36853754999902,53038.890324960004 2025-07-25,10:33:54.000,206,11071307,113325,0,1753439633,13873.875324389992,-33.30509537999751,53038.93224768001 2025-07-25,10:33:55.000,206,11071335,113485,0,1753439634,13873.989841659997,-33.241653209996,53038.95320904001 2025-07-25,10:33:56.000,206,11071388,113405,0,1753439635,13874.077413689993,-33.255751470002,53038.93224768001 2025-07-25,10:33:57.000,206,11071331,113125,0,1753439636,13874.178458339993,-33.19230930000049,53038.99513176 2025-07-25,10:33:58.000,206,11071332,113245,0,1753439637,13874.286239299989,-33.171161909995135,53039.02308024 2025-07-25,10:33:59.000,206,11071322,113165,0,1753439638,13874.414229189999,-33.12886712999898,53039.009106000005 2025-07-25,10:34:00.000,206,11071430,113205,0,1753439639,13874.501801219994,-33.10067061000154,53039.16980976001 2025-07-25,10:34:01.000,206,11071334,113445,0,1753439640,13874.58937324999,-33.05837582999811,53039.16980976001 2025-07-25,10:34:02.000,206,11071353,113365,0,1753439641,13874.71062682999,-33.00903191999532,53039.21871960001 2025-07-25,10:34:03.000,206,11071387,113285,0,1753439642,13874.804935169996,-33.001982789995964,53039.274616560004 2025-07-25,10:34:04.000,206,11071343,113605,0,1753439643,13874.912716129991,-33.001982789995964,53039.33051352 2025-07-25,10:34:05.000,206,11071325,113445,0,1753439644,13875.020497090001,-33.001982789995964,53039.344487760005 2025-07-25,10:34:06.000,206,11071367,113485,0,1753439645,13875.168695909997,-32.994933659996605,53039.43532032001 2025-07-25,10:34:07.000,206,11071392,113365,0,1753439646,13875.249531629997,-33.001982789995964,53039.42134608 2025-07-25,10:34:08.000,206,11071340,113605,0,1753439647,13875.384257829988,-32.994933659996605,53039.463268800006 2025-07-25,10:34:09.000,206,11071320,113365,0,1753439648,13875.498775099994,-32.96673713999917,53039.52615288 2025-07-25,10:34:10.000,206,11071389,113125,0,1753439649,13875.64697391999,-32.92444235999574,53039.60301120001 2025-07-25,10:34:11.000,206,11071320,113405,0,1753439650,13875.69412809,-32.8962458399983,53039.630959680006 2025-07-25,10:34:12.000,206,11071356,113205,0,1753439651,13875.77496381,-32.861000190001505,53039.75672784 2025-07-25,10:34:13.000,206,11071371,113325,0,1753439652,13875.84906321999,-32.818705409998074,53039.74275360001 2025-07-25,10:34:14.000,206,11071332,113365,0,1753439653,13875.88948107999,-32.77641063000192,53039.83358616 2025-07-25,10:34:15.000,206,11071297,113405,0,1753439654,13875.92989893999,-32.73411584999849,53039.86852176001 2025-07-25,10:34:16.000,206,11071307,113405,0,1753439655,13875.92989893999,-32.69887020000169,53039.896470240004 2025-07-25,10:34:17.000,206,11071299,113165,0,1753439656,13875.90969000999,-32.642477159999544,53039.95935432001 2025-07-25,10:34:18.000,206,11071319,113365,0,1753439657,13875.80864535999,-32.628378900000826,53039.98730280001 2025-07-25,10:34:19.000,206,11071387,113365,0,1753439658,13875.842326909995,-32.65657541999826,53040.09909672 2025-07-25,10:34:20.000,206,11071372,113285,0,1753439659,13875.822117979995,-32.67067367999698,53040.07813536001 2025-07-25,10:34:21.000,206,11071398,113245,0,1753439660,13875.84906321999,-32.70591933000105,53040.10608384001 2025-07-25,10:34:22.000,206,11071335,113565,0,1753439661,13875.85579953,-32.691821070002334,53040.14800656 2025-07-25,10:34:23.000,206,11071386,113285,0,1753439662,13875.90969000999,-32.6847719399957,53040.15499368001 2025-07-25,10:34:24.000,206,11071345,113685,0,1753439663,13875.902953699995,-32.61428064000211,53040.182942160005 2025-07-25,10:34:25.000,206,11071287,113205,0,1753439664,13875.90969000999,-32.54378934000124,53040.18992928 2025-07-25,10:34:26.000,206,11071351,113405,0,1753439665,13875.86927214999,-32.51559281999653,53040.231852000004 2025-07-25,10:34:27.000,206,11071374,113325,0,1753439666,13875.87600846,-32.53674021000188,53040.22486488001 2025-07-25,10:34:28.000,206,11071372,113285,0,1753439667,13875.88948107999,-32.51559281999653,53040.27377472001 2025-07-25,10:34:29.000,206,11071375,113365,0,1753439668,13875.92989893999,-32.53674021000188,53040.29473608001 2025-07-25,10:34:30.000,206,11071348,113405,0,1753439669,13875.99052572999,-32.55788759999996,53040.2667876 2025-07-25,10:34:31.000,206,11071354,113325,0,1753439670,13876.09830669,-32.57198585999868,53040.32967168 2025-07-25,10:34:32.000,206,11071284,113085,0,1753439671,13876.172406099991,-32.57198585999868,53040.28774896 2025-07-25,10:34:33.000,206,11071351,113325,0,1753439672,13876.259978130001,-32.49444542999845,53040.301723200006 2025-07-25,10:34:34.000,206,11071337,113445,0,1753439673,13876.313868609992,-32.49444542999845,53040.30871032 2025-07-25,10:34:35.000,206,11071361,113685,0,1753439674,13876.361022780002,-32.43100325999694,53040.399542880004 2025-07-25,10:34:36.000,206,11071346,113165,0,1753439675,13876.394704329992,-32.353462829996715,53040.35762016 2025-07-25,10:34:37.000,206,11071380,113485,0,1753439676,13876.347550159997,-32.360511959996074,53040.39255576001 2025-07-25,10:34:38.000,206,11071384,113445,0,1753439677,13876.320604920002,-32.360511959996074,53040.45543984 2025-07-25,10:34:39.000,206,11071347,113405,0,1753439678,13876.226296579996,-32.353462829996715,53040.42749136 2025-07-25,10:34:40.000,206,11071374,113245,0,1753439679,13876.206087649996,-32.353462829996715,53040.41351712001 2025-07-25,10:34:41.000,206,11071335,113325,0,1753439680,13876.145460859996,-32.37461022000207,53040.49037544001 2025-07-25,10:34:42.000,206,11071337,113365,0,1753439681,13876.09830669,-32.38870848000079,53040.42749136 2025-07-25,10:34:43.000,206,11071366,113445,0,1753439682,13876.044416209996,-32.38165935000143,53040.399542880004 2025-07-25,10:34:44.000,206,11071325,113405,0,1753439683,13875.95684418,-32.47329804000037,53040.40653 2025-07-25,10:34:45.000,206,11071369,113245,0,1753439684,13875.92989893999,-32.529691079995246,53040.40653 2025-07-25,10:34:46.000,206,11071328,113525,0,1753439685,13875.87600846,-32.60723150999547,53040.39255576001 2025-07-25,10:34:47.000,206,11071331,113445,0,1753439686,13875.81538167,-32.691821070002334,53040.350633040005 2025-07-25,10:34:48.000,206,11071307,113525,0,1753439687,13875.76822749999,-32.72001758999977,53040.37858152 2025-07-25,10:34:49.000,206,11071318,113405,0,1753439688,13875.74801856999,-32.82575453999743,53040.34364592001 2025-07-25,10:34:50.000,206,11071331,113445,0,1753439689,13875.75475488,-32.90329496999766,53040.25980048 2025-07-25,10:34:51.000,206,11071345,113565,0,1753439690,13875.673919159999,-32.980835399997886,53040.21089064 2025-07-25,10:34:52.000,206,11071316,113245,0,1753439691,13875.633501299999,-33.1077197400009,53040.22486488001 2025-07-25,10:34:53.000,206,11071310,113525,0,1753439692,13875.620028679994,-33.213456689998566,53040.23883912 2025-07-25,10:34:54.000,206,11071370,113525,0,1753439693,13875.64697391999,-33.30509537999751,53040.1619808 2025-07-25,10:34:55.000,206,11071317,113245,0,1753439694,13875.613292369999,-33.396734069996455,53040.20390352001 2025-07-25,10:34:56.000,206,11071327,113485,0,1753439695,13875.64697391999,-33.47427449999668,53040.1619808 2025-07-25,10:34:57.000,206,11071349,113565,0,1753439696,13875.633501299999,-33.53066753999883,53040.12704520001 2025-07-25,10:34:58.000,206,11071387,113365,0,1753439697,13875.599819749994,-33.58001145000162,53040.07813536001 2025-07-25,10:34:59.000,206,11071418,113525,0,1753439698,13875.62676498999,-33.59410971000034,53040.05717400001 2025-07-25,10:35:00.000,206,11071307,113245,0,1753439699,13875.633501299999,-33.671650140000565,53039.97332856 2025-07-25,10:35:01.000,206,11071402,113205,0,1753439700,13875.68739177999,-33.735092310002074,53040.00127704 2025-07-25,10:35:02.000,206,11071340,113405,0,1753439701,13875.700864399994,-33.81968187000166,53039.9523672 2025-07-25,10:35:03.000,206,11071322,113525,0,1753439702,13875.74801856999,-33.86902577999717,53039.945380080004 2025-07-25,10:35:04.000,206,11071356,113445,0,1753439703,13875.801909049995,-33.91836968999996,53039.92441872 2025-07-25,10:35:05.000,206,11071373,113405,0,1753439704,13875.923162629995,-33.93246794999868,53039.917431600006 2025-07-25,10:35:06.000,206,11071342,113605,0,1753439705,13876.01747097,-33.93951707999804,53039.90345736 2025-07-25,10:35:07.000,206,11071374,113445,0,1753439706,13876.05788883,-33.95361533999676,53039.90345736 2025-07-25,10:35:08.000,206,11071387,113285,0,1753439707,13876.125251929996,-33.93246794999868,53039.93140584 2025-07-25,10:35:09.000,206,11071332,113365,0,1753439708,13876.07809776,-33.91836968999996,53039.85454752 2025-07-25,10:35:10.000,206,11071304,113485,0,1753439709,13876.044416209996,-33.91836968999996,53039.86852176001 2025-07-25,10:35:11.000,206,11071302,113205,0,1753439710,13876.07809776,-33.911320560000604,53039.87550888 2025-07-25,10:35:12.000,206,11071312,113325,0,1753439711,13876.07809776,-33.897222300001886,53039.88948312001 2025-07-25,10:35:13.000,206,11071324,113365,0,1753439712,13876.084834069996,-33.87607490999653,53039.896470240004 2025-07-25,10:35:14.000,206,11071309,113205,0,1753439713,13876.091570379991,-33.78443621999759,53039.88948312001 2025-07-25,10:35:15.000,206,11071378,113525,0,1753439714,13876.084834069996,-33.72099404999608,53039.87550888 2025-07-25,10:35:16.000,206,11071335,113405,0,1753439715,13876.09830669,-33.678699269999925,53039.9523672 2025-07-25,10:35:17.000,206,11071323,113445,0,1753439716,13876.09830669,-33.65050274999521,53039.90345736 2025-07-25,10:35:18.000,206,11071292,113605,0,1753439717,13876.138724550001,-33.615257099998416,53039.9523672 2025-07-25,10:35:19.000,206,11071344,113205,0,1753439718,13876.172406099991,-33.54476579999755,53039.93140584 2025-07-25,10:35:20.000,206,11071321,113325,0,1753439719,13876.212823959992,-33.53771666999819,53039.93140584 2025-07-25,10:35:21.000,206,11071333,113405,0,1753439720,13876.253241819992,-33.48132362999604,53039.9523672 2025-07-25,10:35:22.000,206,11071330,113565,0,1753439721,13876.246505509996,-33.46017623999796,53039.97332856 2025-07-25,10:35:23.000,206,11071390,113365,0,1753439722,13876.320604920002,-33.439028849999886,53039.91044448001 2025-07-25,10:35:24.000,206,11071331,113245,0,1753439723,13876.367759089997,-33.41083232999517,53039.99428992 2025-07-25,10:35:25.000,206,11071352,113485,0,1753439724,13876.414913259992,-33.34739016000094,53040.09909672 2025-07-25,10:35:26.000,206,11071307,113405,0,1753439725,13876.462067430002,-33.29099711999879,53040.085122480006 2025-07-25,10:35:27.000,206,11071302,113525,0,1753439726,13876.515957909993,-33.29804624999815,53040.14800656 2025-07-25,10:35:28.000,206,11071317,113365,0,1753439727,13876.536166839993,-33.276898860000074,53040.15499368001 2025-07-25,10:35:29.000,206,11071392,113445,0,1753439728,13876.522694220002,-33.276898860000074,53040.1969164 2025-07-25,10:35:30.000,206,11071350,113405,0,1753439729,13876.542903150003,-33.28394798999943,53040.2667876 2025-07-25,10:35:31.000,206,11071377,113165,0,1753439730,13876.502485290002,-33.255751470002,53040.31569744 2025-07-25,10:35:32.000,206,11071351,113285,0,1753439731,13876.515957909993,-33.241653209996,53040.32967168 2025-07-25,10:35:33.000,206,11071320,113445,0,1753439732,13876.468803739997,-33.24870233999536,53040.301723200006 2025-07-25,10:35:34.000,206,11071306,113405,0,1753439733,13876.428385879997,-33.241653209996,53040.36460728 2025-07-25,10:35:35.000,206,11071338,113205,0,1753439734,13876.462067430002,-33.262800600001356,53040.40653 2025-07-25,10:35:36.000,206,11071359,113405,0,1753439735,13876.408176949997,-33.28394798999943,53040.36460728 2025-07-25,10:35:37.000,206,11071349,113325,0,1753439736,13876.347550159997,-33.31919363999623,53040.46242696001 2025-07-25,10:35:38.000,206,11071352,113405,0,1753439737,13876.340813850002,-33.34034103000158,53040.50434968 2025-07-25,10:35:39.000,206,11071344,113405,0,1753439738,13876.280187060001,-33.37558667999838,53040.48338832 2025-07-25,10:35:40.000,206,11071345,113445,0,1753439739,13876.206087649996,-33.41083232999517,53040.42749136 2025-07-25,10:35:41.000,206,11071306,113445,0,1753439740,13876.152197169991,-33.4883727599954,53040.53928528001 2025-07-25,10:35:42.000,206,11071307,113485,0,1753439741,13876.05115251999,-33.48132362999604,53040.50434968 2025-07-25,10:35:43.000,206,11071327,113405,0,1753439742,13876.01747097,-33.51656928000011,53040.46242696001 2025-07-25,10:35:44.000,206,11071317,113525,0,1753439743,13875.88948107999,-33.54476579999755,53040.448452720004 2025-07-25,10:35:45.000,206,11071329,113445,0,1753439744,13875.741282259994,-33.53771666999819,53040.45543984 2025-07-25,10:35:46.000,206,11071343,113485,0,1753439745,13875.620028679994,-33.56591318999563,53040.44146560001 2025-07-25,10:35:47.000,206,11071343,113365,0,1753439746,13875.471829859998,-33.615257099998416,53040.37858152 2025-07-25,10:35:48.000,206,11071314,113605,0,1753439747,13875.323631040003,-33.699846659998,53040.30871032 2025-07-25,10:35:49.000,206,11071387,113645,0,1753439748,13875.202377460002,-33.78443621999759,53040.29473608001 2025-07-25,10:35:50.000,206,11071330,113485,0,1753439749,13875.067651259997,-33.805583609995665,53040.280761840004 2025-07-25,10:35:51.000,206,11071306,113245,0,1753439750,13874.939661370001,-33.87607490999653,53040.2667876 2025-07-25,10:35:52.000,206,11071290,113285,0,1753439751,13874.892507199991,-34.01000837999891,53040.15499368001 2025-07-25,10:35:53.000,206,11071311,113325,0,1753439752,13874.892507199991,-34.087548809999134,53040.113070960004 2025-07-25,10:35:54.000,206,11071332,113285,0,1753439753,13874.872298269991,-34.15804011,53040.05717400001 2025-07-25,10:35:55.000,206,11071315,113285,0,1753439754,13874.845353029996,-34.21443315000215,53040.05717400001 2025-07-25,10:35:56.000,206,11071348,113485,0,1753439755,13874.77125361999,-34.320170099999814,53040.015251280005 2025-07-25,10:35:57.000,206,11071350,113365,0,1753439756,13874.71736314,-34.36951400999533,53039.92441872 2025-07-25,10:35:58.000,206,11071321,113405,0,1753439757,13874.61631849,-34.42590704999748,53039.966341440006 2025-07-25,10:35:59.000,206,11071345,113365,0,1753439758,13874.562428009995,-34.52459486999578,53039.882496 2025-07-25,10:36:00.000,206,11071304,113285,0,1753439759,13874.441174429994,-34.616233560002,53039.777689200004 2025-07-25,10:36:01.000,206,11071331,113365,0,1753439760,13874.40749287999,-34.7501670299971,53039.777689200004 2025-07-25,10:36:02.000,206,11071305,113565,0,1753439761,13874.420965499994,-34.85590398000204,53039.75672784 2025-07-25,10:36:03.000,206,11071295,113445,0,1753439762,13874.434438119999,-34.93344441000227,53039.679869520005 2025-07-25,10:36:04.000,206,11071362,113605,0,1753439763,13874.400756569994,-34.947542670000985,53039.68685664 2025-07-25,10:36:05.000,206,11071333,113445,0,1753439764,13874.367075019989,-34.98983744999714,53039.60301120001 2025-07-25,10:36:06.000,206,11071320,113485,0,1753439765,13874.326657159989,-35.074427009996725,53039.582049840006 2025-07-25,10:36:07.000,206,11071338,113445,0,1753439766,13874.259294059993,-35.173114830002305,53039.59602408 2025-07-25,10:36:08.000,206,11071369,113165,0,1753439767,13874.191930959998,-35.22245873999782,53039.53314000001 2025-07-25,10:36:09.000,206,11071318,113565,0,1753439768,13874.090886309998,-35.299999169998046,53039.4283332 2025-07-25,10:36:10.000,206,11071328,113365,0,1753439769,13874.043732140002,-35.39868698999635,53039.414358960006 2025-07-25,10:36:11.000,206,11071330,113685,0,1753439770,13873.976369039992,-35.42688351000106,53039.38641048001 2025-07-25,10:36:12.000,206,11071373,113445,0,1753439771,13873.929214869997,-35.51852220000001,53039.33750064001 2025-07-25,10:36:13.000,206,11071294,113285,0,1753439772,13873.828170219997,-35.574915240002156,53039.33051352 2025-07-25,10:36:14.000,206,11071321,113445,0,1753439773,13873.706916639996,-35.62425914999767,53039.28160368 2025-07-25,10:36:15.000,206,11071346,113405,0,1753439774,13873.63281722999,-35.708848709997255,53039.21871960001 2025-07-25,10:36:16.000,206,11071276,113045,0,1753439775,13873.55198150999,-35.814585660002194,53039.15583552 2025-07-25,10:36:17.000,206,11071348,113405,0,1753439776,13873.464409479995,-35.92032260999986,53039.1139128 2025-07-25,10:36:18.000,206,11071369,113205,0,1753439777,13873.35662852,-36.0119612999988,53039.106925680004 2025-07-25,10:36:19.000,206,11071303,113605,0,1753439778,13873.31621066,-36.07540347000031,53039.07199008001 2025-07-25,10:36:20.000,206,11071337,113605,0,1753439779,13873.25558387,-36.13179650999518,53038.96718328 2025-07-25,10:36:21.000,206,11071339,113605,0,1753439780,13873.161275529994,-36.23753346000012,53038.93224768001 2025-07-25,10:36:22.000,206,11071291,113245,0,1753439781,13873.127593979989,-36.30802476000099,53038.86237648001 2025-07-25,10:36:23.000,206,11071340,113605,0,1753439782,13873.114121359999,-36.399663449999935,53038.77853104 2025-07-25,10:36:24.000,206,11071343,113405,0,1753439783,13873.107385049989,-36.46310562000144,53038.743595440006 2025-07-25,10:36:25.000,206,11071331,113485,0,1753439784,13873.093912429998,-36.519498659996316,53038.65975 2025-07-25,10:36:26.000,206,11071329,113245,0,1753439785,13873.087176119989,-36.59703908999654,53038.64577576001 2025-07-25,10:36:27.000,206,11071381,113445,0,1753439786,13873.040021949993,-36.61113734999526,53038.575904560006 2025-07-25,10:36:28.000,206,11071331,113645,0,1753439787,13873.026549329988,-36.67457951999677,53038.5200076 2025-07-25,10:36:29.000,206,11071340,113525,0,1753439788,13872.972658849998,-36.76621820999571,53038.49205912 2025-07-25,10:36:30.000,206,11071366,113445,0,1753439789,13873.013076709998,-36.857856900001934,53038.42917504001 2025-07-25,10:36:31.000,206,11071327,113365,0,1753439790,13872.959186229993,-36.87900429000001,53038.4152008 2025-07-25,10:36:32.000,206,11071364,113565,0,1753439791,13872.878350509993,-36.88605341999937,53038.40122656001 2025-07-25,10:36:33.000,206,11071336,113325,0,1753439792,13872.891823129998,-36.90720080999745,53038.33135536001 2025-07-25,10:36:34.000,206,11071290,113405,0,1753439793,13872.810987409997,-36.94244646000152,53038.32436824 2025-07-25,10:36:35.000,206,11071299,113085,0,1753439794,13872.763833240002,-36.92129906999617,53038.2754584 2025-07-25,10:36:36.000,206,11071317,113085,0,1753439795,13872.662788590002,-36.94244646000152,53038.219561440004 2025-07-25,10:36:37.000,206,11071357,113485,0,1753439796,13872.629107039997,-36.94244646000152,53038.18462584 2025-07-25,10:36:38.000,206,11071384,113325,0,1753439797,13872.595425489992,-36.92129906999617,53038.24750992 2025-07-25,10:36:39.000,206,11071388,113525,0,1753439798,13872.528062389996,-36.89310254999873,53038.16366448001 2025-07-25,10:36:40.000,206,11071370,113325,0,1753439799,13872.501117150001,-36.8508077699953,53038.12872888 2025-07-25,10:36:41.000,206,11071330,113245,0,1753439800,13872.46069929,-36.808512989999144,53038.072831920006 2025-07-25,10:36:42.000,206,11071304,113485,0,1753439801,13872.31250046999,-36.72392342999956,53038.01693496 2025-07-25,10:36:43.000,206,11071299,113285,0,1753439802,13872.224928439995,-36.70277604000148,53038.00994784 2025-07-25,10:36:44.000,206,11071326,113445,0,1753439803,13872.25187367999,-36.72392342999956,53037.99597360001 2025-07-25,10:36:45.000,206,11071359,113285,0,1753439804,13872.15756534,-36.66753038999741,53037.961038 2025-07-25,10:36:46.000,206,11071295,113285,0,1753439805,13872.13062009999,-36.64638299999933,53037.961038 2025-07-25,10:36:47.000,206,11071374,113085,0,1753439806,13872.07672962,-36.618186480001896,53037.8911668 2025-07-25,10:36:48.000,206,11071372,113285,0,1753439807,13872.04978437999,-36.575891699998465,53037.92610240001 2025-07-25,10:36:49.000,206,11071306,113445,0,1753439808,13871.955476039999,-36.53359692000231,53037.92610240001 2025-07-25,10:36:50.000,206,11071286,113605,0,1753439809,13871.908321869989,-36.46310562000144,53037.87020544 2025-07-25,10:36:51.000,206,11071382,113325,0,1753439810,13871.814013529998,-36.36441779999586,53037.835269840005 2025-07-25,10:36:52.000,206,11071324,113245,0,1753439811,13871.766859359988,-36.30097563000163,53037.82828272001 2025-07-25,10:36:53.000,206,11071289,113285,0,1753439812,13871.726441499988,-36.223435200001404,53037.80732136001 2025-07-25,10:36:54.000,206,11071343,113485,0,1753439813,13871.652342089998,-36.14589477000118,53037.786360000006 2025-07-25,10:36:55.000,206,11071378,113445,0,1753439814,13871.598451609992,-36.08245259999967,53037.7514244 2025-07-25,10:36:56.000,206,11071324,113285,0,1753439815,13871.584978990002,-36.03310868999688,53037.84924408 2025-07-25,10:36:57.000,206,11071361,113605,0,1753439816,13871.490670649997,-35.96966651999537,53037.69552744 2025-07-25,10:36:58.000,206,11071364,113125,0,1753439817,13871.537824819992,-35.92737173999922,53037.6466176 2025-07-25,10:36:59.000,206,11071316,113125,0,1753439818,13871.517615889992,-35.83573305000027,53037.63963048001 2025-07-25,10:37:00.000,206,11071314,113405,0,1753439819,13871.470461719997,-35.78638913999748,53037.61168200001 2025-07-25,10:37:01.000,206,11071299,113325,0,1753439820,13871.477198029992,-35.722946969995974,53037.62565624 2025-07-25,10:37:02.000,206,11071393,113285,0,1753439821,13871.463725410002,-35.6665539300011,53037.66059184001 2025-07-25,10:37:03.000,206,11071316,113365,0,1753439822,13871.504143270002,-35.6665539300011,53037.66059184001 2025-07-25,10:37:04.000,206,11071364,113405,0,1753439823,13871.483934340002,-35.61016088999895,53037.67456608 2025-07-25,10:37:05.000,206,11071336,113445,0,1753439824,13871.477198029992,-35.532620459998725,53037.60469488 2025-07-25,10:37:06.000,206,11071375,113365,0,1753439825,13871.463725410002,-35.5537678499968,53037.68854032001 2025-07-25,10:37:07.000,206,11071340,113325,0,1753439826,13871.403098620001,-35.51147307000065,53037.65360472 2025-07-25,10:37:08.000,206,11071357,113405,0,1753439827,13871.416571239992,-35.5537678499968,53037.59072064001 2025-07-25,10:37:09.000,206,11071335,113405,0,1753439828,13871.362680760001,-35.574915240002156,53037.63963048001 2025-07-25,10:37:10.000,206,11071322,113485,0,1753439829,13871.302053970001,-35.63130827999703,53037.59072064001 2025-07-25,10:37:11.000,206,11071408,113525,0,1753439830,13871.275108729991,-35.701799579997896,53037.5767464 2025-07-25,10:37:12.000,206,11071343,113325,0,1753439831,13871.281845040001,-35.751143490000686,53037.499888080005 2025-07-25,10:37:13.000,206,11071377,113365,0,1753439832,13871.227954559996,-35.715897839996614,53037.49290096001 2025-07-25,10:37:14.000,206,11071324,113245,0,1753439833,13871.20100932,-35.72999609999533,53037.499888080005 2025-07-25,10:37:15.000,206,11071393,113405,0,1753439834,13871.167327769996,-35.715897839996614,53037.5068752 2025-07-25,10:37:16.000,206,11071305,113445,0,1753439835,13871.187536699996,-35.69475044999854,53037.499888080005 2025-07-25,10:37:17.000,206,11071368,113405,0,1753439836,13871.214481939991,-35.715897839996614,53037.47892672 2025-07-25,10:37:18.000,206,11071324,113445,0,1753439837,13871.15385514999,-35.708848709997255,53037.45796536 2025-07-25,10:37:19.000,206,11071372,113325,0,1753439838,13871.13364621999,-35.69475044999854,53037.437004 2025-07-25,10:37:20.000,206,11071374,113445,0,1753439839,13871.147118839996,-35.65950480000174,53037.430016880004 2025-07-25,10:37:21.000,206,11071364,113205,0,1753439840,13871.227954559996,-35.65950480000174,53037.402068400006 2025-07-25,10:37:22.000,206,11071306,113285,0,1753439841,13871.254899799991,-35.63835740999639,53037.3671328 2025-07-25,10:37:23.000,206,11071300,113085,0,1753439842,13871.26163611,-35.64540653999575,53037.36014568 2025-07-25,10:37:24.000,206,11071359,113245,0,1753439843,13871.328999209996,-35.61016088999895,53037.3671328 2025-07-25,10:37:25.000,206,11071358,113165,0,1753439844,13871.382889690001,-35.60311175999959,53037.37411992001 2025-07-25,10:37:26.000,206,11071375,113405,0,1753439845,13871.430043859997,-35.589013500000874,53037.3671328 2025-07-25,10:37:27.000,206,11071324,113605,0,1753439846,13871.436780169992,-35.59606263000023,53037.32521008001 2025-07-25,10:37:28.000,206,11071332,113285,0,1753439847,13871.510879579997,-35.64540653999575,53037.30424872001 2025-07-25,10:37:29.000,206,11071364,113365,0,1753439848,13871.551297439997,-35.69475044999854,53037.332197200005 2025-07-25,10:37:30.000,206,11071319,113405,0,1753439849,13871.618660539993,-35.772290879998764,53037.34617144 2025-07-25,10:37:31.000,206,11071366,113365,0,1753439850,13871.672551019998,-35.84983130999899,53037.31123584 2025-07-25,10:37:32.000,206,11071335,113285,0,1753439851,13871.746650429988,-35.92737173999922,53037.31822296 2025-07-25,10:37:33.000,206,11071305,113325,0,1753439852,13871.793804599998,-35.976715650002006,53037.31822296 2025-07-25,10:37:34.000,206,11071349,113365,0,1753439853,13871.847695079989,-36.0472069499956,53037.33918432 2025-07-25,10:37:35.000,206,11071335,113405,0,1753439854,13871.928530799989,-36.07540347000031,53037.37411992001 2025-07-25,10:37:36.000,206,11071348,113405,0,1753439855,13871.995893899999,-36.117698249996465,53037.381107040004 2025-07-25,10:37:37.000,206,11071357,113325,0,1753439856,13872.083465929994,-36.09655085999839,53037.381107040004 2025-07-25,10:37:38.000,206,11071327,113485,0,1753439857,13872.15082902999,-36.14589477000118,53037.402068400006 2025-07-25,10:37:39.000,206,11071372,113445,0,1753439858,13872.224928439995,-36.13884564000182,53037.45796536 2025-07-25,10:37:40.000,206,11071342,113405,0,1753439859,13872.305764159995,-36.124747379995824,53037.381107040004 2025-07-25,10:37:41.000,206,11071386,113405,0,1753439860,13872.366390949996,-36.05425608000223,53037.41604264 2025-07-25,10:37:42.000,206,11071358,113125,0,1753439861,13872.39333618999,-36.07540347000031,53037.42302976001 2025-07-25,10:37:43.000,206,11071358,113245,0,1753439862,13872.447226669996,-36.01901042999816,53037.47193960001 2025-07-25,10:37:44.000,206,11071317,113205,0,1753439863,13872.507853459996,-35.997863040000084,53037.499888080005 2025-07-25,10:37:45.000,206,11071390,113085,0,1753439864,13872.575216559992,-35.89917522000178,53037.548797920004 2025-07-25,10:37:46.000,206,11071357,113405,0,1753439865,13872.635843349992,-35.84983130999899,53037.5767464 2025-07-25,10:37:47.000,206,11071320,113485,0,1753439866,13872.689733829997,-35.79343826999684,53037.62565624 2025-07-25,10:37:48.000,206,11071257,113085,0,1753439867,13872.709942759997,-35.708848709997255,53037.63963048001 2025-07-25,10:37:49.000,206,11071357,112925,0,1753439868,13872.743624310002,-35.61721001999831,53037.69552744 2025-07-25,10:37:50.000,206,11071344,113325,0,1753439869,13872.770569549997,-35.51147307000065,53037.75841152001 2025-07-25,10:37:51.000,206,11071299,113045,0,1753439870,13872.743624310002,-35.43393264000042,53037.79334712 2025-07-25,10:37:52.000,206,11071348,113165,0,1753439871,13872.777305859992,-35.32819568999548,53037.82828272001 2025-07-25,10:37:53.000,206,11071312,113365,0,1753439872,13872.716679069992,-35.23655699999654,53037.82828272001 2025-07-25,10:37:54.000,206,11071322,113565,0,1753439873,13872.662788590002,-35.180163960001664,53037.89815392001 2025-07-25,10:37:55.000,206,11071337,113325,0,1753439874,13872.696470139992,-35.116721790000156,53037.933089520004 2025-07-25,10:37:56.000,206,11071358,113245,0,1753439875,13872.723415380002,-35.074427009996725,53037.961038 2025-07-25,10:37:57.000,206,11071318,113405,0,1753439876,13872.730151689997,-34.98983744999714,53038.00994784 2025-07-25,10:37:58.000,206,11071377,113165,0,1753439877,13872.763833240002,-34.92639527999563,53038.03789632 2025-07-25,10:37:59.000,206,11071347,113325,0,1753439878,13872.804251100002,-34.85590398000204,53038.01693496 2025-07-25,10:38:00.000,206,11071354,113125,0,1753439879,13872.851405269997,-34.85590398000204,53038.121741760006 2025-07-25,10:38:01.000,206,11071304,113245,0,1753439880,13872.898559439993,-34.841805719996046,53038.17763872 2025-07-25,10:38:02.000,206,11071365,113485,0,1753439881,13872.965922539988,-34.80656006999925,53038.14270312001 2025-07-25,10:38:03.000,206,11071379,113485,0,1753439882,13872.992867779998,-34.76426528999582,53038.23353568001 2025-07-25,10:38:04.000,206,11071342,113445,0,1753439883,13873.019813019993,-34.78541268000117,53038.2055872 2025-07-25,10:38:05.000,206,11071367,113045,0,1753439884,13873.127593979989,-34.79246181000053,53038.268471280004 2025-07-25,10:38:06.000,206,11071311,113165,0,1753439885,13873.194957079999,-34.82065832999797,53038.3453296 2025-07-25,10:38:07.000,206,11071390,113085,0,1753439886,13873.26905648999,-34.82065832999797,53038.387252320004 2025-07-25,10:38:08.000,206,11071340,113325,0,1753439887,13873.41051899999,-34.83475658999669,53038.436162160004 2025-07-25,10:38:09.000,206,11071338,113165,0,1753439888,13873.53177257999,-34.88410049999948,53038.436162160004 2025-07-25,10:38:10.000,206,11071336,113285,0,1753439889,13873.57892675,-34.940493540001626,53038.51302048 2025-07-25,10:38:11.000,206,11071349,113325,0,1753439890,13873.666498779996,-34.954591800000344,53038.58289168 2025-07-25,10:38:12.000,206,11071337,113285,0,1753439891,13873.774279739991,-34.98983744999714,53038.58289168 2025-07-25,10:38:13.000,206,11071310,112965,0,1753439892,13873.787752359996,-34.96869005999906,53038.65975 2025-07-25,10:38:14.000,206,11071297,113245,0,1753439893,13873.915742249992,-34.9616409299997,53038.65975 2025-07-25,10:38:15.000,206,11071322,113245,0,1753439894,13873.983105350002,-34.97573918999842,53038.68071136 2025-07-25,10:38:16.000,206,11071367,113245,0,1753439895,13874.003314280002,-34.97573918999842,53038.77853104 2025-07-25,10:38:17.000,206,11071325,113405,0,1753439896,13873.942687490002,-34.93344441000227,53038.7994924 2025-07-25,10:38:18.000,206,11071350,113525,0,1753439897,13873.915742249992,-34.88410049999948,53038.83442800001 2025-07-25,10:38:19.000,206,11071291,113405,0,1753439898,13873.848379149997,-34.87705137000012,53038.80647952 2025-07-25,10:38:20.000,206,11071317,113405,0,1753439899,13873.740598190001,-34.82770745999733,53038.85538936 2025-07-25,10:38:21.000,206,11071345,113365,0,1753439900,13873.673235089991,-34.848854849995405,53038.85538936 2025-07-25,10:38:22.000,206,11071352,113285,0,1753439901,13873.57892675,-34.82065832999797,53038.87635072 2025-07-25,10:38:23.000,206,11071302,113325,0,1753439902,13873.423991619995,-34.79246181000053,53038.90429920001 2025-07-25,10:38:24.000,206,11071388,113365,0,1753439903,13873.30947434999,-34.83475658999669,53038.8693636 2025-07-25,10:38:25.000,206,11071291,113245,0,1753439904,13873.25558387,-34.848854849995405,53038.890324960004 2025-07-25,10:38:26.000,206,11071313,113485,0,1753439905,13873.168011839989,-34.87705137000012,53038.890324960004 2025-07-25,10:38:27.000,206,11071353,113085,0,1753439906,13873.134330289999,-34.905247889997554,53038.83442800001 2025-07-25,10:38:28.000,206,11071376,113405,0,1753439907,13873.046758259989,-34.891149629998836,53038.83442800001 2025-07-25,10:38:29.000,206,11071306,113085,0,1753439908,13872.992867779998,-34.91934614999627,53038.8693636 2025-07-25,10:38:30.000,206,11071339,113245,0,1753439909,13872.912032059998,-34.96869005999906,53038.91827344 2025-07-25,10:38:31.000,206,11071353,113245,0,1753439910,13872.898559439993,-35.02508310000121,53038.84840224 2025-07-25,10:38:32.000,206,11071335,113285,0,1753439911,13872.891823129998,-35.130820049998874,53038.911286320006 2025-07-25,10:38:33.000,206,11071356,113365,0,1753439912,13872.851405269997,-35.15901656999631,53038.890324960004 2025-07-25,10:38:34.000,206,11071392,113405,0,1753439913,13872.837932649993,-35.21540960999846,53038.89731208 2025-07-25,10:38:35.000,206,11071317,113245,0,1753439914,13872.824460030002,-35.23655699999654,53038.8693636 2025-07-25,10:38:36.000,206,11071312,113325,0,1753439915,13872.824460030002,-35.27885177999997,53038.87635072 2025-07-25,10:38:37.000,206,11071325,112965,0,1753439916,13872.777305859992,-35.27885177999997,53038.911286320006 2025-07-25,10:38:38.000,206,11071346,113445,0,1753439917,13872.750360619997,-35.26475352000125,53038.90429920001 2025-07-25,10:38:39.000,206,11071328,113405,0,1753439918,13872.656052279992,-35.28590090999933,53038.88333784001 2025-07-25,10:38:40.000,206,11071394,113325,0,1753439919,13872.548271319996,-35.314097429996764,53038.841415120005 2025-07-25,10:38:41.000,206,11071389,113405,0,1753439920,13872.42028143,-35.37753959999827,53038.80647952 2025-07-25,10:38:42.000,206,11071335,113445,0,1753439921,13872.25187367999,-35.490325679995294,53038.771543920004 2025-07-25,10:38:43.000,206,11071380,113125,0,1753439922,13872.17103795999,-35.490325679995294,53038.81346664001 2025-07-25,10:38:44.000,206,11071383,113325,0,1753439923,13872.016102829999,-35.54671871999744,53038.7994924 2025-07-25,10:38:45.000,206,11071286,113165,0,1753439924,13871.854431389998,-35.60311175999959,53038.65975 2025-07-25,10:38:46.000,206,11071333,113365,0,1753439925,13871.692759949998,-35.68065218999982,53038.70167272 2025-07-25,10:38:47.000,206,11071291,113245,0,1753439926,13871.551297439997,-35.772290879998764,53038.64577576001 2025-07-25,10:38:48.000,206,11071324,113445,0,1753439927,13871.470461719997,-35.78638913999748,53038.63878864 2025-07-25,10:38:49.000,206,11071362,113565,0,1753439928,13871.315526589991,-35.84278217999963,53038.603853040004 2025-07-25,10:38:50.000,206,11071402,113605,0,1753439929,13871.19427300999,-35.934420869998576,53038.54096896 2025-07-25,10:38:51.000,206,11071379,113325,0,1753439930,13871.05954681,-35.997863040000084,53038.49205912 2025-07-25,10:38:52.000,206,11071370,113365,0,1753439931,13870.9180843,-36.06130521000159,53038.45013640001 2025-07-25,10:38:53.000,206,11071371,113405,0,1753439932,13870.817039649999,-36.13179650999518,53038.35930384001 2025-07-25,10:38:54.000,206,11071341,113165,0,1753439933,13870.689049759989,-36.26572997999756,53038.29641976 2025-07-25,10:38:55.000,206,11071376,113245,0,1753439934,13870.608214039989,-36.27982823999628,53038.240522800006 2025-07-25,10:38:56.000,206,11071324,113165,0,1753439935,13870.534114629998,-36.32917214999907,53038.2754584 2025-07-25,10:38:57.000,206,11071343,113285,0,1753439936,13870.473487839998,-36.37146692999522,53038.14969024 2025-07-25,10:38:58.000,206,11071364,113045,0,1753439937,13870.399388429993,-36.37146692999522,53038.121741760006 2025-07-25,10:38:59.000,206,11071328,113125,0,1753439938,13870.291607469997,-36.41376170999865,53038.09379328001 2025-07-25,10:39:00.000,206,11071329,113445,0,1753439939,13870.210771749997,-36.47720388000016,53037.98898648 2025-07-25,10:39:01.000,206,11071376,113445,0,1753439940,13870.210771749997,-36.54769518000103,53037.98199936 2025-07-25,10:39:02.000,206,11071328,113445,0,1753439941,13870.170353889996,-36.58998995999718,53037.91212816 2025-07-25,10:39:03.000,206,11071340,113445,0,1753439942,13870.156881269992,-36.568842569999106,53037.835269840005 2025-07-25,10:39:04.000,206,11071312,113405,0,1753439943,13870.102990790001,-36.58998995999718,53037.835269840005 2025-07-25,10:39:05.000,206,11071373,113085,0,1753439944,13870.055836619991,-36.618186480001896,53037.737450160006 2025-07-25,10:39:06.000,206,11071377,113285,0,1753439945,13870.02215507,-36.66048125999805,53037.786360000006 2025-07-25,10:39:07.000,206,11071303,113645,0,1753439946,13869.97500089999,-36.68162864999613,53037.6815532 2025-07-25,10:39:08.000,206,11071407,113445,0,1753439947,13869.988473519996,-36.7168743000002,53037.67456608 2025-07-25,10:39:09.000,206,11071311,113405,0,1753439948,13869.95479196999,-36.70277604000148,53037.62565624 2025-07-25,10:39:10.000,206,11071380,113245,0,1753439949,13869.91437410999,-36.70982517000084,53037.58373352 2025-07-25,10:39:11.000,206,11071388,113165,0,1753439950,13869.88069256,-36.752119949996995,53037.54181080001 2025-07-25,10:39:12.000,206,11071363,113325,0,1753439951,13869.79312052999,-36.78031647000171,53037.53482368 2025-07-25,10:39:13.000,206,11071381,113445,0,1753439952,13869.786384219995,-36.82261124999786,53037.53482368 2025-07-25,10:39:14.000,206,11071389,113085,0,1753439953,13869.77291159999,-36.78736560000107,53037.47892672 2025-07-25,10:39:15.000,206,11071369,112965,0,1753439954,13869.75943898,-36.794414730000426,53037.437004 2025-07-25,10:39:16.000,206,11071387,113325,0,1753439955,13869.69207587999,-36.78031647000171,53037.38809416 2025-07-25,10:39:17.000,206,11071308,113525,0,1753439956,13869.71228480999,-36.801463859999785,53037.39508128001 2025-07-25,10:39:18.000,206,11071349,113485,0,1753439957,13869.77964791,-36.808512989999144,53037.42302976001 2025-07-25,10:39:19.000,206,11071353,113405,0,1753439958,13869.806593149995,-36.82966037999722,53037.40905552 2025-07-25,10:39:20.000,206,11071386,113365,0,1753439959,13869.887428869995,-36.794414730000426,53037.37411992001 2025-07-25,10:39:21.000,206,11071367,113445,0,1753439960,13869.948055659996,-36.78031647000171,53037.430016880004 2025-07-25,10:39:22.000,206,11071355,113405,0,1753439961,13870.089518169996,-36.759169079996354,53037.430016880004 2025-07-25,10:39:23.000,206,11071382,113445,0,1753439962,13870.123199720001,-36.69572691000212,53037.402068400006 2025-07-25,10:39:24.000,206,11071328,113085,0,1753439963,13870.170353889996,-36.70277604000148,53037.39508128001 2025-07-25,10:39:25.000,206,11071371,113405,0,1753439964,13870.251189609997,-36.67457951999677,53037.450978240005 2025-07-25,10:39:26.000,206,11071363,113165,0,1753439965,13870.338761639992,-36.59703908999654,53037.54181080001 2025-07-25,10:39:27.000,206,11071380,113285,0,1753439966,13870.345497950002,-36.582940829997824,53037.49290096001 2025-07-25,10:39:28.000,206,11071385,113205,0,1753439967,13870.412861049997,-36.53359692000231,53037.548797920004 2025-07-25,10:39:29.000,206,11071397,113245,0,1753439968,13870.433069979998,-36.55474431000039,53037.59072064001 2025-07-25,10:39:30.000,206,11071343,113245,0,1753439969,13870.439806289993,-36.59703908999654,53037.618669120006 2025-07-25,10:39:31.000,206,11071362,113525,0,1753439970,13870.446542600002,-36.59703908999654,53037.63264336 2025-07-25,10:39:32.000,206,11071368,113445,0,1753439971,13870.433069979998,-36.618186480001896,53037.68854032001 2025-07-25,10:39:33.000,206,11071351,113125,0,1753439972,13870.513905699998,-36.66753038999741,53037.73046304001 2025-07-25,10:39:34.000,206,11071365,113285,0,1753439973,13870.520642009993,-36.66048125999805,53037.75841152001 2025-07-25,10:39:35.000,206,11071357,113485,0,1753439974,13870.547587249988,-36.70982517000084,53037.84225696 2025-07-25,10:39:36.000,206,11071384,113165,0,1753439975,13870.561059869993,-36.73097255999892,53037.89815392001 2025-07-25,10:39:37.000,206,11071377,113605,0,1753439976,13870.554323559998,-36.77326734000235,53037.87020544 2025-07-25,10:39:38.000,206,11071288,113285,0,1753439977,13870.588005109988,-36.801463859999785,53037.92610240001 2025-07-25,10:39:39.000,206,11071321,113365,0,1753439978,13870.628422969989,-36.808512989999144,53037.91911528 2025-07-25,10:39:40.000,206,11071368,113325,0,1753439979,13870.601477729993,-36.82261124999786,53037.98898648 2025-07-25,10:39:41.000,206,11071377,113285,0,1753439980,13870.601477729993,-36.857856900001934,53038.072831920006 2025-07-25,10:39:42.000,206,11071302,113165,0,1753439981,13870.594741419998,-36.90015167999809,53038.07981904 2025-07-25,10:39:43.000,206,11071371,113445,0,1753439982,13870.493696769998,-36.92129906999617,53038.072831920006 2025-07-25,10:39:44.000,206,11071350,113085,0,1753439983,13870.439806289993,-37.01293775999511,53038.135716 2025-07-25,10:39:45.000,206,11071313,113485,0,1753439984,13870.311816399997,-37.09752732000197,53038.18462584 2025-07-25,10:39:46.000,206,11071308,113325,0,1753439985,13870.264662230002,-37.168018619995564,53038.17763872 2025-07-25,10:39:47.000,206,11071388,113445,0,1753439986,13870.143408650001,-37.203264269999636,53038.12872888 2025-07-25,10:39:48.000,206,11071308,113285,0,1753439987,13870.035627689991,-37.22441165999771,53038.15667736 2025-07-25,10:39:49.000,206,11071348,113205,0,1753439988,13869.948055659996,-37.210313399998995,53038.18462584 2025-07-25,10:39:50.000,206,11071331,113405,0,1753439989,13869.847011009995,-37.28785382999922,53038.16366448001 2025-07-25,10:39:51.000,206,11071385,113485,0,1753439990,13869.705548499995,-37.36539425999945,53038.19161296001 2025-07-25,10:39:52.000,206,11071289,113445,0,1753439991,13869.577558609999,-37.35834513000009,53038.24750992 2025-07-25,10:39:53.000,206,11071291,113165,0,1753439992,13869.422623479993,-37.379492519998166,53038.2055872 2025-07-25,10:39:54.000,206,11071377,113325,0,1753439993,13869.220534179993,-37.35129600000073,53038.18462584 2025-07-25,10:39:55.000,206,11071311,113405,0,1753439994,13869.018444879992,-37.33719774000201,53038.14270312001 2025-07-25,10:39:56.000,206,11071336,113245,0,1753439995,13868.850037129996,-37.29490295999858,53038.14270312001 2025-07-25,10:39:57.000,206,11071311,113325,0,1753439996,13868.587321039995,-37.3090012199973,53038.135716 2025-07-25,10:39:58.000,206,11071348,113525,0,1753439997,13868.425649599994,-37.330148609995376,53038.06584480001 2025-07-25,10:39:59.000,206,11071270,113405,0,1753439998,13868.203351369993,-37.33719774000201,53037.94706376001 2025-07-25,10:40:00.000,206,11071396,113445,0,1753439999,13867.974316829997,-37.330148609995376,53037.905141040006 2025-07-25,10:40:01.000,206,11071370,113485,0,1753440000,13867.765491220001,-37.3090012199973,53037.905141040006 2025-07-25,10:40:02.000,206,11071269,113085,0,1753440001,13867.529720369996,-37.330148609995376,53037.77937288001 2025-07-25,10:40:03.000,206,11071325,113365,0,1753440002,13867.33436737999,-37.35129600000073,53037.77937288001 2025-07-25,10:40:04.000,206,11071342,113165,0,1753440003,13867.125541769994,-37.37244338999881,53037.7514244 2025-07-25,10:40:05.000,206,11071329,113485,0,1753440004,13866.903243539993,-37.4217873000016,53037.737450160006 2025-07-25,10:40:06.000,206,11071348,113325,0,1753440005,13866.761781029993,-37.449983819999034,53037.6815532 2025-07-25,10:40:08.000,206,11071283,113445,0,1753440007,13866.38454767,-37.48522946999583,53037.54181080001 2025-07-25,10:40:09.000,206,11071365,113525,0,1753440008,13866.229612539995,-37.562769899996056,53037.450978240005 2025-07-25,10:40:10.000,206,11071389,113445,0,1753440009,13866.11509526999,-37.53457337999862,53037.402068400006 2025-07-25,10:40:11.000,206,11071340,113405,0,1753440010,13865.966896449994,-37.54162250999798,53037.40905552 2025-07-25,10:40:12.000,206,11071298,113485,0,1753440011,13865.825433939994,-37.52752424999926,53037.27630024001 2025-07-25,10:40:13.000,206,11071336,113285,0,1753440012,13865.737861909998,-37.435885560000315,53037.22739040001 2025-07-25,10:40:14.000,206,11071365,113285,0,1753440013,13865.589663090002,-37.45703294999839,53037.1225836 2025-07-25,10:40:15.000,206,11071378,113405,0,1753440014,13865.495354749997,-37.47818033999647,53037.03175104 2025-07-25,10:40:16.000,206,11071306,113285,0,1753440015,13865.401046409992,-37.46408207999775,53036.996815440005 2025-07-25,10:40:17.000,206,11071316,113405,0,1753440016,13865.219166039991,-37.4076890399956,53036.95489272 2025-07-25,10:40:18.000,206,11071347,113205,0,1753440017,13865.131594009996,-37.37244338999881,53036.88502152 2025-07-25,10:40:19.000,206,11071352,113325,0,1753440018,13865.010340429995,-37.36539425999945,53036.80117608001 2025-07-25,10:40:20.000,206,11071369,113565,0,1753440019,13864.89582315999,-37.37244338999881,53036.8081632 2025-07-25,10:40:21.000,206,11071357,113485,0,1753440020,13864.79477850999,-37.386541649997525,53036.71733064 2025-07-25,10:40:22.000,206,11071361,113325,0,1753440021,13864.686997549994,-37.36539425999945,53036.6684208 2025-07-25,10:40:23.000,206,11071367,113285,0,1753440022,13864.579216589998,-37.35834513000009,53036.5985496 2025-07-25,10:40:24.000,206,11071329,113525,0,1753440023,13864.464699319993,-37.37244338999881,53036.52169128 2025-07-25,10:40:25.000,206,11071326,113245,0,1753440024,13864.383863599993,-37.393590779996885,53036.5286784 2025-07-25,10:40:26.000,206,11071329,113325,0,1753440025,13864.276082639997,-37.379492519998166,53036.48675568001 2025-07-25,10:40:27.000,206,11071357,113165,0,1753440026,13864.228928470002,-37.37244338999881,53036.41688448001 2025-07-25,10:40:28.000,206,11071336,113565,0,1753440027,13864.181774299992,-37.4076890399956,53036.340026159996 2025-07-25,10:40:29.000,206,11071387,113205,0,1753440028,13864.141356439992,-37.4076890399956,53036.33303904 2025-07-25,10:40:30.000,206,11071290,113405,0,1753440029,13864.161565369992,-37.45703294999839,53036.25618072 2025-07-25,10:40:31.000,206,11071309,113365,0,1753440030,13864.175037989997,-37.46408207999775,53036.24919360001 2025-07-25,10:40:32.000,206,11071294,113405,0,1753440031,13864.107674890001,-37.449983819999034,53036.19329664 2025-07-25,10:40:33.000,206,11071333,113285,0,1753440032,13864.148092750002,-37.428836430000956,53036.20028376001 2025-07-25,10:40:34.000,206,11071339,113325,0,1753440033,13864.100938579992,-37.41473817000224,53036.15137392001 2025-07-25,10:40:35.000,206,11071352,113605,0,1753440034,13864.073993339996,-37.47113120999711,53036.11643832 2025-07-25,10:40:36.000,206,11071364,113325,0,1753440035,13864.047048100001,-37.45703294999839,53036.08848984 2025-07-25,10:40:37.000,206,11071332,113245,0,1753440036,13864.047048100001,-37.45703294999839,53036.06752848 2025-07-25,10:40:38.000,206,11071312,113445,0,1753440037,13864.040311789991,-37.4217873000016,53036.08150272001 2025-07-25,10:40:39.000,206,11071339,113365,0,1753440038,13864.040311789991,-37.4217873000016,53036.039580000004 2025-07-25,10:40:40.000,206,11071320,113165,0,1753440039,13863.999893929991,-37.37244338999881,53036.01861864 2025-07-25,10:40:41.000,206,11071361,113365,0,1753440040,13864.020102859991,-37.28080469999986,53036.004644399996 2025-07-25,10:40:42.000,206,11071347,113485,0,1753440041,13864.020102859991,-37.23146078999707,53035.99765728 2025-07-25,10:40:43.000,206,11071303,113325,0,1753440042,13863.959476069991,-37.18211688000156,53035.97669592 2025-07-25,10:40:44.000,206,11071304,113365,0,1753440043,13863.972948689996,-37.13982209999813,53035.9697088 2025-07-25,10:40:45.000,206,11071347,113445,0,1753440044,13863.972948689996,-37.06933079999726,53035.94874744 2025-07-25,10:40:46.000,206,11071307,113405,0,1753440045,13863.932530829996,-37.019986890001746,53035.85791488 2025-07-25,10:40:47.000,206,11071329,113165,0,1753440046,13863.932530829996,-37.00588862999575,53035.87887624 2025-07-25,10:40:48.000,206,11071391,113605,0,1753440047,13863.959476069991,-36.9635938499996,53035.91381184001 2025-07-25,10:40:49.000,206,11071370,113085,0,1753440048,13863.972948689996,-36.928348199995526,53035.871889120004 2025-07-25,10:40:50.000,206,11071403,113245,0,1753440049,13863.952739759996,-36.90720080999745,53035.892850480006 2025-07-25,10:40:51.000,206,11071366,113365,0,1753440050,13863.979684999991,-36.87900429000001,53035.91381184001 2025-07-25,10:40:52.000,206,11071311,113405,0,1753440051,13863.999893929991,-36.8508077699953,53035.88586336001 2025-07-25,10:40:53.000,206,11071408,113405,0,1753440052,13864.026839170001,-36.808512989999144,53035.84394064001 2025-07-25,10:40:54.000,206,11071287,113405,0,1753440053,13863.993157619996,-36.78031647000171,53035.91381184001 2025-07-25,10:40:55.000,206,11071356,113525,0,1753440054,13863.972948689996,-36.745070819997636,53035.85092776 2025-07-25,10:40:56.000,206,11071358,113165,0,1753440055,13864.013366549996,-36.752119949996995,53035.871889120004 2025-07-25,10:40:57.000,206,11071297,113445,0,1753440056,13864.026839170001,-36.68867777999549,53035.92778608 2025-07-25,10:40:58.000,206,11071304,113525,0,1753440057,13864.006630240001,-36.63933386999997,53035.871889120004 2025-07-25,10:40:59.000,206,11071302,113605,0,1753440058,13864.006630240001,-36.54769518000103,53035.86490200001 2025-07-25,10:41:00.000,206,11071357,113325,0,1753440059,13863.939267139991,-36.51244952999696,53035.88586336001 2025-07-25,10:41:01.000,206,11071375,113565,0,1753440060,13863.85843141999,-36.43490909999673,53035.84394064001 2025-07-25,10:41:02.000,206,11071319,113165,0,1753440061,13863.811277249995,-36.37851606000186,53035.80201792 2025-07-25,10:41:03.000,206,11071360,113205,0,1753440062,13863.76412308,-36.30097563000163,53035.822979280005 2025-07-25,10:41:04.000,206,11071379,113005,0,1753440063,13863.71696890999,-36.223435200001404,53035.871889120004 2025-07-25,10:41:05.000,206,11071330,113285,0,1753440064,13863.67655104999,-36.14589477000118,53035.8998376 2025-07-25,10:41:06.000,206,11071370,113325,0,1753440065,13863.59571532999,-36.03310868999688,53035.80900504 2025-07-25,10:41:07.000,206,11071340,113445,0,1753440066,13863.548561159994,-35.948519129997294,53035.836953519996 2025-07-25,10:41:08.000,206,11071299,113445,0,1753440067,13863.447516509994,-35.83573305000027,53035.80900504 2025-07-25,10:41:09.000,206,11071351,113445,0,1753440068,13863.380153409998,-35.751143490000686,53035.78105656 2025-07-25,10:41:10.000,206,11071311,113245,0,1753440069,13863.319526619998,-35.64540653999575,53035.79503080001 2025-07-25,10:41:11.000,206,11071383,113325,0,1753440070,13863.198273039998,-35.50442394000129,53035.78804368 2025-07-25,10:41:12.000,206,11071335,113605,0,1753440071,13863.117437319997,-35.37753959999827,53035.76708232001 2025-07-25,10:41:13.000,206,11071368,113245,0,1753440072,13863.050074220002,-35.2436061299959,53035.75310808 2025-07-25,10:41:14.000,206,11071371,113405,0,1753440073,13862.962502189992,-35.15196743999695,53035.725159600006 2025-07-25,10:41:15.000,206,11071345,113245,0,1753440074,13862.874930159996,-35.01803397000185,53035.69721112001 2025-07-25,10:41:16.000,206,11071292,113285,0,1753440075,13862.780621819991,-34.88410049999948,53035.68323688 2025-07-25,10:41:17.000,206,11071299,113405,0,1753440076,13862.74694027,-34.74311789999774,53035.71118536 2025-07-25,10:41:18.000,206,11071319,113445,0,1753440077,13862.66610455,-34.6514792099988,53035.67624976001 2025-07-25,10:41:19.000,206,11071294,113485,0,1753440078,13862.59874144999,-34.53164399999514,53035.6203528 2025-07-25,10:41:20.000,206,11071322,113445,0,1753440079,13862.59874144999,-34.41885791999812,53035.57843008001 2025-07-25,10:41:21.000,206,11071338,113445,0,1753440080,13862.571796209995,-34.34131748999789,53035.59240432 2025-07-25,10:41:22.000,206,11071359,113485,0,1753440081,13862.58526883,-34.23558054000023,53035.52253312 2025-07-25,10:41:23.000,206,11071314,113525,0,1753440082,13862.61895037999,-34.10869619999721,53035.54349448 2025-07-25,10:41:24.000,206,11071342,113365,0,1753440083,13862.63915930999,-34.087548809999134,53035.57843008001 2025-07-25,10:41:25.000,206,11071313,113205,0,1753440084,13862.69978609999,-34.073450550000416,53035.487597520005 2025-07-25,10:41:26.000,206,11071364,113085,0,1753440085,13862.794094439996,-34.01705750999827,53035.48061040001 2025-07-25,10:41:27.000,206,11071354,113525,0,1753440086,13862.901875399992,-33.92541881999932,53035.55048160001 2025-07-25,10:41:28.000,206,11071316,113405,0,1753440087,13863.029865290002,-33.92541881999932,53035.55048160001 2025-07-25,10:41:29.000,206,11071300,113245,0,1753440088,13863.205009349993,-33.86902577999717,53035.50855888001 2025-07-25,10:41:30.000,206,11071397,113405,0,1753440089,13863.380153409998,-33.82673100000102,53035.50855888001 2025-07-25,10:41:31.000,206,11071355,113605,0,1753440090,13863.51487960999,-33.798534479996306,53035.48061040001 2025-07-25,10:41:32.000,206,11071340,113405,0,1753440091,13863.66307843,-33.74214144000143,53035.54349448 2025-07-25,10:41:33.000,206,11071330,113445,0,1753440092,13863.811277249995,-33.678699269999925,53035.52952024001 2025-07-25,10:41:34.000,206,11071398,113325,0,1753440093,13863.98642131,-33.64345361999585,53035.557468720006 2025-07-25,10:41:35.000,206,11071330,113285,0,1753440094,13864.161565369992,-33.55886405999627,53035.536507360004 2025-07-25,10:41:36.000,206,11071328,113205,0,1753440095,13864.276082639997,-33.53771666999819,53035.56445584 2025-07-25,10:41:37.000,206,11071387,113125,0,1753440096,13864.410808840003,-33.46722536999732,53035.64131416 2025-07-25,10:41:38.000,206,11071348,113165,0,1753440097,13864.525326109993,-33.34034103000158,53035.63432704 2025-07-25,10:41:39.000,206,11071353,113485,0,1753440098,13864.639843379999,-33.31919363999623,53035.606378560005 2025-07-25,10:41:40.000,206,11071397,113445,0,1753440099,13864.740888029999,-33.28394798999943,53035.67624976001 2025-07-25,10:41:41.000,206,11071342,113605,0,1753440100,13864.81498743999,-33.17821104000177,53035.64830128001 2025-07-25,10:41:42.000,206,11071290,113445,0,1753440101,13864.87561422999,-33.07247408999683,53035.704198240004 2025-07-25,10:41:43.000,206,11071361,113125,0,1753440102,13864.909295779995,-32.994933659996605,53035.71118536 2025-07-25,10:41:44.000,206,11071332,113405,0,1753440103,13864.969922569995,-32.95263888000045,53035.75310808 2025-07-25,10:41:45.000,206,11071359,113085,0,1753440104,13864.96318626,-32.853951060002146,53035.79503080001 2025-07-25,10:41:46.000,206,11071369,113405,0,1753440105,13865.03728566999,-32.78345976000128,53035.822979280005 2025-07-25,10:41:47.000,206,11071369,113445,0,1753440106,13865.070967219996,-32.72001758999977,53035.81599216001 2025-07-25,10:41:48.000,206,11071366,113445,0,1753440107,13865.131594009996,-32.628378900000826,53035.85791488 2025-07-25,10:41:49.000,206,11071398,113245,0,1753440108,13865.192220799996,-32.5508384700006,53035.93477320001 2025-07-25,10:41:50.000,206,11071376,113365,0,1753440109,13865.232638659996,-32.49444542999845,53035.90682472 2025-07-25,10:41:51.000,206,11071329,113245,0,1753440110,13865.360628549992,-32.43100325999694,53035.941760320005 2025-07-25,10:41:52.000,206,11071353,113525,0,1753440111,13865.414519029997,-32.402806739999505,53035.94874744 2025-07-25,10:41:53.000,206,11071372,113245,0,1753440112,13865.549245230002,-32.29002065999521,53035.97669592 2025-07-25,10:41:54.000,206,11071359,113325,0,1753440113,13865.690707739988,-32.27592239999649,53036.02560576 2025-07-25,10:41:55.000,206,11071385,113285,0,1753440114,13865.771543459989,-32.170185449998826,53036.05355424001 2025-07-25,10:41:56.000,206,11071308,113605,0,1753440115,13865.899533349999,-32.170185449998826,53036.060541360006 2025-07-25,10:41:57.000,206,11071368,113365,0,1753440116,13866.007314309994,-32.13493980000203,53036.060541360006 2025-07-25,10:41:58.000,206,11071308,113445,0,1753440117,13866.108358959995,-32.14198893000139,53036.13041256001 2025-07-25,10:41:59.000,206,11071335,113445,0,1753440118,13866.22287623,-32.14198893000139,53036.17932240001 2025-07-25,10:42:00.000,206,11071300,113685,0,1753440119,13866.377811359991,-32.10674327999732,53036.228232240006 2025-07-25,10:42:01.000,206,11071366,113085,0,1753440120,13866.478856009991,-32.07854675999988,53036.228232240006 2025-07-25,10:42:02.000,206,11071329,113325,0,1753440121,13866.600109589992,-32.03625197999645,53036.26316784 2025-07-25,10:42:03.000,206,11071337,113485,0,1753440122,13866.775253649997,-31.972809810002218,53036.277142080005 2025-07-25,10:42:04.000,206,11071384,113605,0,1753440123,13866.869561989988,-31.91641677000007,53036.33303904 2025-07-25,10:42:05.000,206,11071372,113405,0,1753440124,13867.011024499989,-31.85297459999856,53036.38893600001 2025-07-25,10:42:06.000,206,11071344,113525,0,1753440125,13867.11206914999,-31.79658155999641,53036.4238716 2025-07-25,10:42:07.000,206,11071331,113285,0,1753440126,13867.19290486999,-31.726090259995544,53036.47278144 2025-07-25,10:42:08.000,206,11071364,113365,0,1753440127,13867.26026797,-31.64150069999596,53036.507717039996 2025-07-25,10:42:09.000,206,11071354,113445,0,1753440128,13867.37478523999,-31.549862009997014,53036.50072992 2025-07-25,10:42:10.000,206,11071282,113365,0,1753440129,13867.4825662,-31.472321579996787,53036.542652640004 2025-07-25,10:42:11.000,206,11071369,113365,0,1753440130,13867.56340192,-31.437075929999992,53036.57758824 2025-07-25,10:42:12.000,206,11071315,113325,0,1753440131,13867.725073360001,-31.366584629999124,53036.61951096 2025-07-25,10:42:13.000,206,11071364,113365,0,1753440132,13867.799172769992,-31.345437240001047,53036.70335640001 2025-07-25,10:42:14.000,206,11071317,113325,0,1753440133,13867.839590629992,-31.253798550002102,53036.64745944 2025-07-25,10:42:15.000,206,11071329,113445,0,1753440134,13867.893481109997,-31.21150376999867,53036.76624048 2025-07-25,10:42:16.000,206,11071307,113325,0,1753440135,13868.001262069993,-31.148061599997163,53036.77322760001 2025-07-25,10:42:17.000,206,11071372,113165,0,1753440136,13868.041679929993,-31.112815950000368,53036.81515032 2025-07-25,10:42:18.000,206,11071306,113365,0,1753440137,13868.149460889988,-31.09166856000229,53036.87104728001 2025-07-25,10:42:19.000,206,11071370,113325,0,1753440138,13868.263978159994,-31.070521169996937,53036.878034400004 2025-07-25,10:42:20.000,206,11071281,113445,0,1753440139,13868.317868639999,-31.0423246499995,53036.878034400004 2025-07-25,10:42:21.000,206,11071324,113125,0,1753440140,13868.41891329,-31.04937377999886,53036.96187984 2025-07-25,10:42:22.000,206,11071276,113405,0,1753440141,13868.53343055999,-30.99298073999671,53037.00380256 2025-07-25,10:42:23.000,206,11071319,113325,0,1753440142,13868.61426627999,-30.978882479997992,53036.98982832001 2025-07-25,10:42:24.000,206,11071304,113125,0,1753440143,13868.77593771999,-30.908391179997125,53037.03873816001 2025-07-25,10:42:25.000,206,11071318,113325,0,1753440144,13868.883718680001,-30.85199814000225,53037.045725280004 2025-07-25,10:42:26.000,206,11071333,113285,0,1753440145,13868.998235949992,-30.76740857999539,53037.1225836 2025-07-25,10:42:27.000,206,11071360,113285,0,1753440146,13869.126225840002,-30.703966410001158,53037.12957072 2025-07-25,10:42:28.000,206,11071288,113445,0,1753440147,13869.200325249993,-30.619376850001572,53037.12957072 2025-07-25,10:42:29.000,206,11071331,113085,0,1753440148,13869.314842519998,-30.570032939998782,53037.213416160004 2025-07-25,10:42:30.000,206,11071334,113445,0,1753440149,13869.422623479993,-30.52773815999535,53037.24835176 2025-07-25,10:42:31.000,206,11071331,113565,0,1753440150,13869.496722889999,-30.485443379999197,53037.24835176 2025-07-25,10:42:32.000,206,11071376,113645,0,1753440151,13869.557349679999,-30.40790294999897,53037.31822296 2025-07-25,10:42:33.000,206,11071295,113485,0,1753440152,13869.665130639994,-30.35855903999618,53037.37411992001 2025-07-25,10:42:34.000,206,11071351,113405,0,1753440153,13869.73923005,-30.2387238299998,53037.36014568 2025-07-25,10:42:35.000,206,11071309,113725,0,1753440154,13869.77964791,-30.18937991999701,53037.450978240005 2025-07-25,10:42:36.000,206,11071332,113365,0,1753440155,13869.806593149995,-30.090692099998705,53037.44399112001 2025-07-25,10:42:37.000,206,11071303,113605,0,1753440156,13869.85374731999,-30.034299059996556,53037.42302976001 2025-07-25,10:42:38.000,206,11071285,113325,0,1753440157,13869.86048363,-29.984955150001042,53037.47193960001 2025-07-25,10:42:39.000,206,11071290,113605,0,1753440158,13869.948055659996,-29.907414720000816,53037.49290096001 2025-07-25,10:42:40.000,206,11071296,113365,0,1753440159,13869.98173721,-29.843972549999307,53037.52084944001 2025-07-25,10:42:41.000,206,11071341,113685,0,1753440160,13870.02215507,-29.75938298999972,53037.52783656 2025-07-25,10:42:42.000,206,11071299,113445,0,1753440161,13870.076045549991,-29.618400389997987,53037.55578504 2025-07-25,10:42:43.000,206,11071314,113325,0,1753440162,13870.116463409991,-29.54790908999712,53037.548797920004 2025-07-25,10:42:44.000,206,11071311,113325,0,1753440163,13870.177090199992,-29.456270399998175,53037.618669120006 2025-07-25,10:42:45.000,206,11071360,113005,0,1753440164,13870.284871160002,-29.385779099997308,53037.5767464 2025-07-25,10:42:46.000,206,11071320,113125,0,1753440165,13870.318552709992,-29.287091279999004,53037.63264336 2025-07-25,10:42:47.000,206,11071320,113445,0,1753440166,13870.379179499992,-29.19545259000006,53037.60469488 2025-07-25,10:42:48.000,206,11071353,113085,0,1753440167,13870.486960460003,-29.13905954999791,53037.62565624 2025-07-25,10:42:49.000,206,11071348,113565,0,1753440168,13870.547587249988,-29.068568249997043,53037.66059184001 2025-07-25,10:42:50.000,206,11071311,113445,0,1753440169,13870.588005109988,-29.040371729999606,53037.6815532 2025-07-25,10:42:51.000,206,11071318,113245,0,1753440170,13870.689049759989,-29.026273470000888,53037.67456608 2025-07-25,10:42:52.000,206,11071328,113165,0,1753440171,13870.783358099994,-28.998076949996175,53037.70950168001 2025-07-25,10:42:53.000,206,11071309,113365,0,1753440172,13870.89113905999,-28.998076949996175,53037.7514244 2025-07-25,10:42:54.000,206,11071379,113365,0,1753440173,13870.97197477999,-28.94873304000066,53037.75841152001 2025-07-25,10:42:55.000,206,11071345,113365,0,1753440174,13871.046074189995,-28.91348738999659,53037.75841152001 2025-07-25,10:42:56.000,206,11071288,113245,0,1753440175,13871.214481939991,-28.864143480001076,53037.77937288001 2025-07-25,10:42:57.000,206,11071343,113365,0,1753440176,13871.335735519991,-28.800701309999567,53037.75841152001 2025-07-25,10:42:58.000,206,11071317,113205,0,1753440177,13871.436780169992,-28.74430826999742,53037.84225696 2025-07-25,10:42:59.000,206,11071366,113445,0,1753440178,13871.537824819992,-28.645620449999114,53037.86321832 2025-07-25,10:43:00.000,206,11071363,113205,0,1753440179,13871.611924229997,-28.582178279997606,53037.933089520004 2025-07-25,10:43:01.000,206,11071330,113445,0,1753440180,13871.766859359988,-28.525785239995457,53037.99597360001 2025-07-25,10:43:02.000,206,11071308,113245,0,1753440181,13871.840958769993,-28.49053958999866,53037.98199936 2025-07-25,10:43:03.000,206,11071308,113205,0,1753440182,13871.935267109999,-28.420048289997794,53038.0309092 2025-07-25,10:43:04.000,206,11071381,113645,0,1753440183,13872.043048069994,-28.356606119996286,53038.02392208001 2025-07-25,10:43:05.000,206,11071343,113365,0,1753440184,13872.184510579995,-28.293163950002054,53038.05885768 2025-07-25,10:43:06.000,206,11071298,113085,0,1753440185,13872.31250046999,-28.215623520001827,53038.14969024 2025-07-25,10:43:07.000,206,11071336,113365,0,1753440186,13872.4000725,-28.10283743999753,53038.16366448001 2025-07-25,10:43:08.000,206,11071282,113365,0,1753440187,13872.474171909991,-28.025297009997303,53038.23353568001 2025-07-25,10:43:09.000,206,11071280,113285,0,1753440188,13872.588689179996,-27.940707449997717,53038.22654856 2025-07-25,10:43:10.000,206,11071335,113445,0,1753440189,13872.689733829997,-27.954805709996435,53038.23353568001 2025-07-25,10:43:11.000,206,11071345,113405,0,1753440190,13872.810987409997,-27.87726527999621,53038.289432640006 2025-07-25,10:43:12.000,206,11071330,113445,0,1753440191,13872.885086820002,-27.813823110001977,53038.31738112 2025-07-25,10:43:13.000,206,11071312,113085,0,1753440192,13872.992867779998,-27.729233549995115,53038.35231672 2025-07-25,10:43:14.000,206,11071330,113405,0,1753440193,13873.066967189989,-27.672840510000242,53038.338342480005 2025-07-25,10:43:15.000,206,11071322,113365,0,1753440194,13873.215166009999,-27.708086159997038,53038.40122656001 2025-07-25,10:43:16.000,206,11071303,113445,0,1753440195,13873.35662852,-27.658742250001524,53038.42917504001 2025-07-25,10:43:17.000,206,11071329,113245,0,1753440196,13873.4778821,-27.64464398999553,53038.42218792 2025-07-25,10:43:18.000,206,11071269,113165,0,1753440197,13873.673235089991,-27.658742250001524,53038.485072 2025-07-25,10:43:19.000,206,11071347,113445,0,1753440198,13873.754070809991,-27.63054572999681,53038.53398184 2025-07-25,10:43:20.000,206,11071367,113605,0,1753440199,13873.875324389992,-27.602349209999375,53038.53398184 2025-07-25,10:43:21.000,206,11071328,113085,0,1753440200,13873.983105350002,-27.623496599997452,53038.56891744001 2025-07-25,10:43:22.000,206,11071304,113205,0,1753440201,13874.138040479993,-27.623496599997452,53038.61782728001 2025-07-25,10:43:23.000,206,11071293,113085,0,1753440202,13874.252557749998,-27.63054572999681,53038.65975 2025-07-25,10:43:24.000,206,11071337,113245,0,1753440203,13874.346866089989,-27.63759485999617,53038.673724240005 2025-07-25,10:43:25.000,206,11071322,113285,0,1753440204,13874.49506491,-27.602349209999375,53038.69468560001 2025-07-25,10:43:26.000,206,11071297,113405,0,1753440205,13874.602845869995,-27.560054429995944,53038.7296212 2025-07-25,10:43:27.000,206,11071289,113645,0,1753440206,13874.69041789999,-27.595300080000015,53038.7296212 2025-07-25,10:43:28.000,206,11071350,113365,0,1753440207,13874.83188040999,-27.63759485999617,53038.75058256 2025-07-25,10:43:29.000,206,11071359,113405,0,1753440208,13874.91945244,-27.602349209999375,53038.84840224 2025-07-25,10:43:30.000,206,11071338,113405,0,1753440209,13875.108069119997,-27.63054572999681,53038.7994924 2025-07-25,10:43:31.000,206,11071328,113605,0,1753440210,13875.256267939993,-27.588250950000656,53038.82744088 2025-07-25,10:43:32.000,206,11071294,113285,0,1753440211,13875.370785209998,-27.588250950000656,53038.8693636 2025-07-25,10:43:33.000,206,11071303,113245,0,1753440212,13875.397730449993,-27.567103559995303,53038.8693636 2025-07-25,10:43:34.000,206,11071331,113325,0,1753440213,13875.465093549989,-27.51775964999979,53038.86237648001 2025-07-25,10:43:35.000,206,11071306,113285,0,1753440214,13875.485302479989,-27.524808779999148,53038.93224768001 2025-07-25,10:43:36.000,206,11071280,113325,0,1753440215,13875.485302479989,-27.46136660999764,53038.87635072 2025-07-25,10:43:37.000,206,11071334,113325,0,1753440216,13875.438148309993,-27.468415739997,53038.91827344 2025-07-25,10:43:38.000,206,11071328,113365,0,1753440217,13875.471829859998,-27.475464869996358,53038.911286320006 2025-07-25,10:43:39.000,206,11071344,113445,0,1753440218,13875.465093549989,-27.49661226000171,53038.890324960004 2025-07-25,10:43:40.000,206,11071294,113285,0,1753440219,13875.498775099994,-27.531857909998507,53038.90429920001 2025-07-25,10:43:41.000,206,11071284,113245,0,1753440220,13875.552665579999,-27.50366139000107,53038.93224768001 2025-07-25,10:43:42.000,206,11071283,113605,0,1753440221,13875.593083439999,-27.44726834999892,53038.88333784001 2025-07-25,10:43:43.000,206,11071320,113365,0,1753440222,13875.673919159999,-27.412022700002126,53038.93224768001 2025-07-25,10:43:44.000,206,11071364,113405,0,1753440223,13875.741282259994,-27.390875309996773,53038.92526056 2025-07-25,10:43:45.000,206,11071291,113205,0,1753440224,13875.72780963999,-27.376777049998054,53038.94622192 2025-07-25,10:43:46.000,206,11071363,113445,0,1753440225,13875.761491189995,-27.348580530000618,53038.92526056 2025-07-25,10:43:47.000,206,11071339,113325,0,1753440226,13875.81538167,-27.3344822700019,53038.93224768001 2025-07-25,10:43:48.000,206,11071284,113125,0,1753440227,13875.84906321999,-27.369727919998695,53038.98814464 2025-07-25,10:43:49.000,206,11071322,113405,0,1753440228,13875.93663525,-27.313334879996546,53038.93224768001 2025-07-25,10:43:50.000,206,11071321,113445,0,1753440229,13875.99052572999,-27.313334879996546,53038.9741704 2025-07-25,10:43:51.000,206,11071301,113245,0,1753440230,13876.044416209996,-27.22874531999696,53038.98814464 2025-07-25,10:43:52.000,206,11071328,113445,0,1753440231,13876.11851562,-27.165303149995452,53038.98115752001 2025-07-25,10:43:53.000,206,11071314,113245,0,1753440232,13876.185878719996,-27.11595923999994,53038.99513176 2025-07-25,10:43:54.000,206,11071416,113365,0,1753440233,13876.145460859996,-27.087762719995226,53038.94622192 2025-07-25,10:43:55.000,206,11071341,113205,0,1753440234,13876.179142410001,-27.04546793999907,53038.96718328 2025-07-25,10:43:56.000,206,11071321,113285,0,1753440235,13876.179142410001,-27.031369680000353,53038.911286320006 2025-07-25,10:43:57.000,206,11071407,113125,0,1753440236,13876.131988239991,-27.05956619999779,53038.94622192 2025-07-25,10:43:58.000,206,11071325,113445,0,1753440237,13876.185878719996,-27.130057499998657,53038.960196160006 2025-07-25,10:43:59.000,206,11071373,113445,0,1753440238,13876.206087649996,-27.151204889996734,53038.93224768001 2025-07-25,10:44:00.000,206,11071320,113285,0,1753440239,13876.239769200001,-27.165303149995452,53038.9741704 2025-07-25,10:44:01.000,206,11071317,113405,0,1753440240,13876.307132299997,-27.200548799999524,53038.911286320006 2025-07-25,10:44:02.000,206,11071331,113325,0,1753440241,13876.307132299997,-27.263990970001032,53038.91827344 2025-07-25,10:44:03.000,206,11071352,113005,0,1753440242,13876.374495399992,-27.327433139995264,53038.939234800004 2025-07-25,10:44:04.000,206,11071302,113405,0,1753440243,13876.408176949997,-27.39792443999613,53038.8693636 2025-07-25,10:44:05.000,206,11071344,113445,0,1753440244,13876.489012669997,-27.412022700002126,53038.90429920001 2025-07-25,10:44:06.000,206,11071352,113365,0,1753440245,13876.522694220002,-27.482513999995717,53038.88333784001 2025-07-25,10:44:07.000,206,11071269,113405,0,1753440246,13876.596793629993,-27.553005299996585,53038.82045376 2025-07-25,10:44:08.000,206,11071312,113365,0,1753440247,13876.697838279993,-27.63759485999617,53038.83442800001 2025-07-25,10:44:09.000,206,11071323,113525,0,1753440248,13876.664156729988,-27.672840510000242,53038.77853104 2025-07-25,10:44:10.000,206,11071349,113445,0,1753440249,13876.610266249998,-27.672840510000242,53038.76455680001 2025-07-25,10:44:11.000,206,11071327,113165,0,1753440250,13876.610266249998,-27.715135289996397,53038.76455680001 2025-07-25,10:44:12.000,206,11071293,113445,0,1753440251,13876.536166839993,-27.729233549995115,53038.743595440006 2025-07-25,10:44:13.000,206,11071310,113405,0,1753440252,13876.542903150003,-27.764479199999187,53038.75058256 2025-07-25,10:44:14.000,206,11071337,113205,0,1753440253,13876.549639459998,-27.785626589997264,53038.69468560001 2025-07-25,10:44:15.000,206,11071362,113565,0,1753440254,13876.522694220002,-27.86316701999749,53038.61084016 2025-07-25,10:44:16.000,206,11071313,113325,0,1753440255,13876.489012669997,-27.891363540002203,53038.624814400006 2025-07-25,10:44:17.000,206,11071323,112925,0,1753440256,13876.529430529998,-27.933658319998358,53038.51302048 2025-07-25,10:44:18.000,206,11071374,113325,0,1753440257,13876.590057319998,-27.961854839995794,53038.51302048 2025-07-25,10:44:19.000,206,11071360,113245,0,1753440258,13876.596793629993,-28.018247879997944,53038.44314928 2025-07-25,10:44:20.000,206,11071361,113205,0,1753440259,13876.650684109998,-28.067591790000733,53038.46411064 2025-07-25,10:44:21.000,206,11071323,113125,0,1753440260,13876.664156729988,-28.123984829995607,53038.436162160004 2025-07-25,10:44:22.000,206,11071311,113205,0,1753440261,13876.617002559993,-28.08169004999945,53038.387252320004 2025-07-25,10:44:23.000,206,11071351,113445,0,1753440262,13876.637211489993,-28.116935699996247,53038.35930384001 2025-07-25,10:44:24.000,206,11071344,113405,0,1753440263,13876.556375769993,-28.074640920000093,53038.31738112 2025-07-25,10:44:25.000,206,11071341,113405,0,1753440264,13876.489012669997,-28.1380830900016,53038.289432640006 2025-07-25,10:44:26.000,206,11071352,113325,0,1753440265,13876.441858500002,-28.180377869997756,53038.23353568001 2025-07-25,10:44:27.000,206,11071361,112925,0,1753440266,13876.448594809997,-28.250869169998623,53038.19161296001 2025-07-25,10:44:28.000,206,11071363,113405,0,1753440267,13876.441858500002,-28.28611481999542,53038.19161296001 2025-07-25,10:44:29.000,206,11071304,113445,0,1753440268,13876.455331119992,-28.391851770000358,53038.121741760006 2025-07-25,10:44:30.000,206,11071346,113205,0,1753440269,13876.468803739997,-28.44119567999587,53037.99597360001 2025-07-25,10:44:31.000,206,11071278,113165,0,1753440270,13876.387968019997,-28.51168697999674,53037.99597360001 2025-07-25,10:44:32.000,206,11071351,113125,0,1753440271,13876.428385879997,-28.631522190000396,53037.99597360001 2025-07-25,10:44:33.000,206,11071311,113445,0,1753440272,13876.448594809997,-28.702013490001264,53037.92610240001 2025-07-25,10:44:34.000,206,11071335,113165,0,1753440273,13876.414913259992,-28.79365218000021,53038.00994784 2025-07-25,10:44:35.000,206,11071368,113325,0,1753440274,13876.394704329992,-28.857094350001717,53037.94706376001 2025-07-25,10:44:36.000,206,11071301,113285,0,1753440275,13876.421649570002,-28.96283129999938,53037.92610240001 2025-07-25,10:44:37.000,206,11071310,113645,0,1753440276,13876.408176949997,-28.96988042999874,53037.91212816 2025-07-25,10:44:38.000,206,11071297,113485,0,1753440277,13876.401440640002,-28.983978689997457,53037.91911528 2025-07-25,10:44:39.000,206,11071313,113325,0,1753440278,13876.361022780002,-29.054469989998324,53037.84225696 2025-07-25,10:44:40.000,206,11071270,113445,0,1753440279,13876.320604920002,-29.040371729999606,53037.84225696 2025-07-25,10:44:41.000,206,11071354,113445,0,1753440280,13876.246505509996,-29.0756173799964,53037.8212956 2025-07-25,10:44:42.000,206,11071319,113325,0,1753440281,13876.179142410001,-29.13905954999791,53037.73046304001 2025-07-25,10:44:43.000,206,11071353,113525,0,1753440282,13876.071361449991,-29.1884034600007,53037.7514244 2025-07-25,10:44:44.000,206,11071356,113365,0,1753440283,13875.97705311,-29.272993020000285,53037.69552744 2025-07-25,10:44:45.000,206,11071378,113445,0,1753440284,13875.902953699995,-29.294140409998363,53037.67456608 2025-07-25,10:44:46.000,206,11071344,113605,0,1753440285,13875.822117979995,-29.350533450000512,53037.63264336 2025-07-25,10:44:47.000,206,11071335,113125,0,1753440286,13875.73454595,-29.37168083999859,53037.60469488 2025-07-25,10:44:48.000,206,11071298,113085,0,1753440287,13875.673919159999,-29.350533450000512,53037.54181080001 2025-07-25,10:44:49.000,206,11071308,113085,0,1753440288,13875.566138199989,-29.385779099997308,53037.47193960001 2025-07-25,10:44:50.000,206,11071284,113245,0,1753440289,13875.465093549989,-29.3223369299958,53037.430016880004 2025-07-25,10:44:51.000,206,11071371,113365,0,1753440290,13875.390994139998,-29.343484320001153,53037.38809416 2025-07-25,10:44:52.000,206,11071332,113325,0,1753440291,13875.236059009992,-29.37168083999859,53037.31123584 2025-07-25,10:44:53.000,206,11071320,113325,0,1753440292,13875.128278049997,-29.399877359996026,53037.332197200005 2025-07-25,10:44:54.000,206,11071328,113285,0,1753440293,13875.054178639992,-29.449221269998816,53037.22040328 2025-07-25,10:44:55.000,206,11071366,113365,0,1753440294,13874.939661370001,-29.5338108299984,53037.115596480005 2025-07-25,10:44:56.000,206,11071332,113285,0,1753440295,13874.83188040999,-29.54085995999776,53037.10162224 2025-07-25,10:44:57.000,206,11071349,113085,0,1753440296,13874.804935169996,-29.569056479995197,53037.02476392 2025-07-25,10:44:58.000,206,11071320,113245,0,1753440297,13874.845353029996,-29.569056479995197,53036.9828412 2025-07-25,10:44:59.000,206,11071391,113325,0,1753440298,13874.79146254999,-29.646596909995424,53036.926944240004 2025-07-25,10:45:00.000,206,11071360,113405,0,1753440299,13874.77125361999,-29.646596909995424,53036.85707304 2025-07-25,10:45:01.000,206,11071325,113365,0,1753440300,13874.724099449995,-29.667744300000777,53036.86406016 2025-07-25,10:45:02.000,206,11071332,113685,0,1753440301,13874.602845869995,-29.72413733999565,53036.75226624001 2025-07-25,10:45:03.000,206,11071343,113365,0,1753440302,13874.602845869995,-29.752333860000363,53036.72431776001 2025-07-25,10:45:04.000,206,11071354,113405,0,1753440303,13874.522010149994,-29.851021679998667,53036.69636928 2025-07-25,10:45:05.000,206,11071362,113365,0,1753440304,13874.48832859999,-29.886267329995462,53036.64745944 2025-07-25,10:45:06.000,206,11071366,113445,0,1753440305,13874.40749287999,-29.935611239998252,53036.57060112 2025-07-25,10:45:07.000,206,11071281,113165,0,1753440306,13874.346866089989,-29.96380775999569,53036.53566552001 2025-07-25,10:45:08.000,206,11071311,113085,0,1753440307,13874.313184539998,-30.048397319995274,53036.47278144 2025-07-25,10:45:09.000,206,11071298,113205,0,1753440308,13874.292975609998,-30.11888861999614,53036.45182008 2025-07-25,10:45:10.000,206,11071275,113605,0,1753440309,13874.286239299989,-30.196429049996368,53036.4238716 2025-07-25,10:45:11.000,206,11071299,113405,0,1753440310,13874.232348819998,-30.21757644000172,53036.326051920005 2025-07-25,10:45:12.000,206,11071313,113405,0,1753440311,13874.239085129993,-30.281018609995954,53036.31906480001 2025-07-25,10:45:13.000,206,11071284,113565,0,1753440312,13874.239085129993,-30.302166000001307,53036.29810344001 2025-07-25,10:45:14.000,206,11071369,113485,0,1753440313,13874.252557749998,-30.372657300002174,53036.22124512001 2025-07-25,10:45:15.000,206,11071381,113285,0,1753440314,13874.225612509988,-30.36560816999554,53036.20028376001 2025-07-25,10:45:16.000,206,11071277,113245,0,1753440315,13874.124567860003,-30.330362519998744,53036.20028376001 2025-07-25,10:45:17.000,206,11071295,113325,0,1753440316,13874.010050589997,-30.372657300002174,53036.06752848 2025-07-25,10:45:18.000,206,11071381,113445,0,1753440317,13873.935951179992,-30.443148599995766,53036.09547696 2025-07-25,10:45:19.000,206,11071302,113645,0,1753440318,13873.861851770002,-30.548885550000705,53036.08150272001 2025-07-25,10:45:20.000,206,11071284,113245,0,1753440319,13873.774279739991,-30.605278589995578,53036.060541360006 2025-07-25,10:45:21.000,206,11071378,113525,0,1753440320,13873.713652949991,-30.6969172800018,53035.990670160005 2025-07-25,10:45:22.000,206,11071306,113325,0,1753440321,13873.693444019991,-30.795605100000103,53035.92079896 2025-07-25,10:45:23.000,206,11071303,113405,0,1753440322,13873.626080919996,-30.844949009995617,53035.90682472 2025-07-25,10:45:24.000,206,11071296,113405,0,1753440323,13873.55198150999,-30.85199814000225,53035.836953519996 2025-07-25,10:45:25.000,206,11071359,113445,0,1753440324,13873.45767317,-30.894292919998406,53035.822979280005 2025-07-25,10:45:26.000,206,11071331,113645,0,1753440325,13873.343155899995,-30.922489439995843,53035.78105656 2025-07-25,10:45:27.000,206,11071319,113445,0,1753440326,13873.29600173,-30.957735089999915,53035.73214672 2025-07-25,10:45:28.000,206,11071359,113485,0,1753440327,13873.242111249994,-31.00707899999543,53035.68323688 2025-07-25,10:45:29.000,206,11071304,113325,0,1753440328,13873.161275529994,-31.03527552000014,53035.690224 2025-07-25,10:45:30.000,206,11071357,113405,0,1753440329,13873.060230879993,-31.10576682000101,53035.59939144001 2025-07-25,10:45:31.000,206,11071360,113405,0,1753440330,13873.033285639998,-31.155110729996522,53035.56445584 2025-07-25,10:45:32.000,206,11071316,113445,0,1753440331,13872.992867779998,-31.204454639999312,53035.487597520005 2025-07-25,10:45:33.000,206,11071318,113285,0,1753440332,13872.938977299993,-31.26789681000082,53035.46663616 2025-07-25,10:45:34.000,206,11071324,113165,0,1753440333,13872.912032059998,-31.27494594000018,53035.389777840006 2025-07-25,10:45:35.000,206,11071313,113205,0,1753440334,13872.844668960002,-31.324289849995694,53035.3758036 2025-07-25,10:45:36.000,206,11071297,113205,0,1753440335,13872.777305859992,-31.39478114999656,53035.34785512 2025-07-25,10:45:37.000,206,11071286,113325,0,1753440336,13872.730151689997,-31.479370709996147,53035.25003544 2025-07-25,10:45:38.000,206,11071300,113405,0,1753440337,13872.709942759997,-31.49346897000214,53035.19413848001 2025-07-25,10:45:39.000,206,11071277,113445,0,1753440338,13872.642579660002,-31.5005181000015,53035.152215760005 2025-07-25,10:45:40.000,206,11071296,113325,0,1753440339,13872.581952870001,-31.592156790000445,53035.11029304 2025-07-25,10:45:41.000,206,11071297,113205,0,1753440340,13872.528062389996,-31.62740243999724,53035.054396080006 2025-07-25,10:45:42.000,206,11071293,113445,0,1753440341,13872.427017739996,-31.704942869997467,53034.998499119996 2025-07-25,10:45:43.000,206,11071318,113365,0,1753440342,13872.35965464,-31.754286780000257,53034.94958928 2025-07-25,10:45:44.000,206,11071268,113285,0,1753440343,13872.27881892,-31.754286780000257,53034.998499119996 2025-07-25,10:45:45.000,206,11071271,113245,0,1753440344,13872.09693855,-31.838876339999842,53034.85875672001 2025-07-25,10:45:46.000,206,11071335,113445,0,1753440345,13872.00936651999,-31.90231851000135,53034.830808239996 2025-07-25,10:45:47.000,206,11071303,113325,0,1753440346,13871.908321869989,-31.91641677000007,53034.77491128 2025-07-25,10:45:48.000,206,11071337,113365,0,1753440347,13871.800540909993,-31.979858940001577,53034.68407872 2025-07-25,10:45:49.000,206,11071358,113285,0,1753440348,13871.726441499988,-32.03625197999645,53034.62818176 2025-07-25,10:45:50.000,206,11071352,113405,0,1753440349,13871.686023640003,-32.05035023999517,53034.6072204 2025-07-25,10:45:51.000,206,11071296,113205,0,1753440350,13871.551297439997,-32.06444850000116,53034.57228480001 2025-07-25,10:45:52.000,206,11071293,113325,0,1753440351,13871.605187920002,-31.993957200000295,53034.52337496001 2025-07-25,10:45:53.000,206,11071403,113285,0,1753440352,13871.504143270002,-32.0926450199986,53034.48843936 2025-07-25,10:45:54.000,206,11071329,113125,0,1753440353,13871.436780169992,-32.0926450199986,53034.40459392001 2025-07-25,10:45:55.000,206,11071309,113445,0,1753440354,13871.355944449992,-32.177234579998185,53034.362671200004 2025-07-25,10:45:56.000,206,11071333,113125,0,1753440355,13871.315526589991,-32.21248023000226,53034.362671200004 2025-07-25,10:45:57.000,206,11071311,113445,0,1753440356,13871.22121825,-32.25477500999841,53034.28581288001 2025-07-25,10:45:58.000,206,11071364,113445,0,1753440357,13871.17406407999,-32.27592239999649,53034.215941680006 2025-07-25,10:45:59.000,206,11071298,113645,0,1753440358,13871.09996467,-32.3041189200012,53034.194980320004 2025-07-25,10:46:00.000,206,11071271,113605,0,1753440359,13871.01912895,-32.3041189200012,53034.146070480005 2025-07-25,10:46:01.000,206,11071288,113765,0,1753440360,13870.945029539995,-32.339364569998,53034.16703184001 2025-07-25,10:46:02.000,206,11071309,113365,0,1753440361,13870.91134798999,-32.353462829996715,53034.07619928 2025-07-25,10:46:03.000,206,11071320,113525,0,1753440362,13870.803567029994,-32.360511959996074,53034.03427656 2025-07-25,10:46:04.000,206,11071354,113405,0,1753440363,13870.776621789999,-32.346413699997356,53033.99934096001 2025-07-25,10:46:05.000,206,11071361,113445,0,1753440364,13870.722731309994,-32.42395412999758,53033.96440536 2025-07-25,10:46:06.000,206,11071323,113325,0,1753440365,13870.662104519994,-32.41690499999822,53033.93645688 2025-07-25,10:46:07.000,206,11071319,113045,0,1753440366,13870.608214039989,-32.49444542999845,53033.89453416 2025-07-25,10:46:08.000,206,11071340,112965,0,1753440367,13870.581268799993,-32.57198585999868,53033.8386372 2025-07-25,10:46:09.000,206,11071347,113365,0,1753440368,13870.540850939993,-32.586084119997395,53033.86658568 2025-07-25,10:46:10.000,206,11071297,113165,0,1753440369,13870.534114629998,-32.55788759999996,53033.82466296001 2025-07-25,10:46:11.000,206,11071341,113405,0,1753440370,13870.588005109988,-32.5508384700006,53033.78972736 2025-07-25,10:46:12.000,206,11071274,113165,0,1753440371,13870.540850939993,-32.50149455999781,53033.761778880005 2025-07-25,10:46:13.000,206,11071340,113325,0,1753440372,13870.507169389988,-32.50854368999717,53033.75479176001 2025-07-25,10:46:14.000,206,11071271,113125,0,1753440373,13870.507169389988,-32.50854368999717,53033.761778880005 2025-07-25,10:46:15.000,206,11071293,113285,0,1753440374,13870.466751530003,-32.52264194999589,53033.761778880005 2025-07-25,10:46:16.000,206,11071318,113005,0,1753440375,13870.453278909998,-32.53674021000188,53033.768766 2025-07-25,10:46:17.000,206,11071363,113485,0,1753440376,13870.473487839998,-32.48739629999909,53033.691907680004 2025-07-25,10:46:18.000,206,11071312,113525,0,1753440377,13870.500433079993,-32.49444542999845,53033.66395920001 2025-07-25,10:46:19.000,206,11071298,113285,0,1753440378,13870.446542600002,-32.44510151999566,53033.74780464 2025-07-25,10:46:20.000,206,11071307,113245,0,1753440379,13870.406124740002,-32.42395412999758,53033.64998496 2025-07-25,10:46:21.000,206,11071305,113565,0,1753440380,13870.379179499992,-32.41690499999822,53033.65697208001 2025-07-25,10:46:22.000,206,11071351,113365,0,1753440381,13870.325289020002,-32.360511959996074,53033.642997840005 2025-07-25,10:46:23.000,206,11071334,113245,0,1753440382,13870.345497950002,-32.37461022000207,53033.67094632 2025-07-25,10:46:24.000,206,11071330,113205,0,1753440383,13870.284871160002,-32.31821717999992,53033.642997840005 2025-07-25,10:46:25.000,206,11071318,113525,0,1753440384,13870.291607469997,-32.33231543999864,53033.6290236 2025-07-25,10:46:26.000,206,11071327,113485,0,1753440385,13870.332025329997,-32.3041189200012,53033.64998496 2025-07-25,10:46:27.000,206,11071274,113245,0,1753440386,13870.379179499992,-32.29002065999521,53033.68492056001 2025-07-25,10:46:28.000,206,11071309,113365,0,1753440387,13870.358970569992,-32.28297152999585,53033.67094632 2025-07-25,10:46:29.000,206,11071287,113525,0,1753440388,13870.399388429993,-32.26887326999713,53033.68492056001 2025-07-25,10:46:30.000,206,11071279,113245,0,1753440389,13870.419597359993,-32.21248023000226,53033.691907680004 2025-07-25,10:46:31.000,206,11071260,113365,0,1753440390,13870.352234259997,-32.219529360001616,53033.67793344 2025-07-25,10:46:32.000,206,11071314,113405,0,1753440391,13870.318552709992,-32.14198893000139,53033.72684328 2025-07-25,10:46:33.000,206,11071373,113245,0,1753440392,13870.271398539997,-32.13493980000203,53033.691907680004 2025-07-25,10:46:34.000,206,11071312,113565,0,1753440393,13870.217508059992,-32.07149763000052,53033.761778880005 2025-07-25,10:46:35.000,206,11071335,113405,0,1753440394,13870.156881269992,-32.06444850000116,53033.71985616 2025-07-25,10:46:36.000,206,11071339,113245,0,1753440395,13870.177090199992,-32.01510458999837,53033.73383040001 2025-07-25,10:46:37.000,206,11071334,113365,0,1753440396,13870.177090199992,-32.01510458999837,53033.74081752 2025-07-25,10:46:38.000,206,11071282,113605,0,1753440397,13870.177090199992,-31.972809810002218,53033.77575312 2025-07-25,10:46:39.000,206,11071321,113365,0,1753440398,13870.217508059992,-31.90231851000135,53033.73383040001 2025-07-25,10:46:40.000,206,11071324,113405,0,1753440399,13870.271398539997,-31.85297459999856,53033.77575312 2025-07-25,10:46:41.000,206,11071334,113325,0,1753440400,13870.325289020002,-31.831827210000483,53033.78972736 2025-07-25,10:46:42.000,206,11071296,113285,0,1753440401,13870.365706880002,-31.761335909999616,53033.82466296001 2025-07-25,10:46:43.000,206,11071373,113325,0,1753440402,13870.399388429993,-31.726090259995544,53033.85261144001 2025-07-25,10:46:44.000,206,11071358,113405,0,1753440403,13870.426333670002,-31.69084460999875,53033.91549552 2025-07-25,10:46:45.000,206,11071270,113205,0,1753440404,13870.460015219993,-31.68379547999939,53033.943444 2025-07-25,10:46:46.000,206,11071339,113445,0,1753440405,13870.486960460003,-31.66969722000067,53033.96440536 2025-07-25,10:46:47.000,206,11071344,113365,0,1753440406,13870.534114629998,-31.662648090001312,53033.978379600005 2025-07-25,10:46:48.000,206,11071344,113445,0,1753440407,13870.574532489998,-31.66969722000067,53033.992353839996 2025-07-25,10:46:49.000,206,11071280,113605,0,1753440408,13870.614950349998,-31.62740243999724,53034.05523792 2025-07-25,10:46:50.000,206,11071256,113245,0,1753440409,13870.608214039989,-31.585107660001086,53034.07619928 2025-07-25,10:46:51.000,206,11071288,113485,0,1753440410,13870.689049759989,-31.57100939999509,53034.12510912 2025-07-25,10:46:52.000,206,11071324,113365,0,1753440411,13870.749676549989,-31.578058530001726,53034.18799320001 2025-07-25,10:46:53.000,206,11071255,113365,0,1753440412,13870.76988547999,-31.521665489999577,53034.18799320001 2025-07-25,10:46:54.000,206,11071318,113125,0,1753440413,13870.81030333999,-31.49346897000214,53034.25786440001 2025-07-25,10:46:55.000,206,11071326,113365,0,1753440414,13870.817039649999,-31.49346897000214,53034.32074848 2025-07-25,10:46:56.000,206,11071349,113525,0,1753440415,13870.85072119999,-31.46527244999743,53034.33472272001 2025-07-25,10:46:57.000,206,11071311,113285,0,1753440416,13870.843984889994,-31.50756723000086,53034.46049088 2025-07-25,10:46:58.000,206,11071282,113405,0,1753440417,13870.87766644,-31.472321579996787,53034.481452240005 2025-07-25,10:46:59.000,206,11071278,113445,0,1753440418,13870.9180843,-31.5005181000015,53034.55831056 2025-07-25,10:47:00.000,206,11071308,113445,0,1753440419,13870.965238469995,-31.5005181000015,53034.57228480001 2025-07-25,10:47:01.000,206,11071317,113245,0,1753440420,13870.93155691999,-31.46527244999743,53034.62119464001 2025-07-25,10:47:02.000,206,11071303,112965,0,1753440421,13871.005656329995,-31.40887940999528,53034.64215600001 2025-07-25,10:47:03.000,206,11071323,113205,0,1753440422,13871.03933788,-31.380682889997843,53034.719014320006 2025-07-25,10:47:04.000,206,11071348,113285,0,1753440423,13871.09996467,-31.40887940999528,53034.719014320006 2025-07-25,10:47:05.000,206,11071287,113605,0,1753440424,13871.1201736,-31.359535499999765,53034.7469628 2025-07-25,10:47:06.000,206,11071358,113685,0,1753440425,13871.147118839996,-31.33133898000233,53034.79587264 2025-07-25,10:47:07.000,206,11071347,113125,0,1753440426,13871.17406407999,-31.296093329998257,53034.84478248 2025-07-25,10:47:08.000,206,11071359,113165,0,1753440427,13871.22121825,-31.23265115999675,53034.87273096 2025-07-25,10:47:09.000,206,11071309,113605,0,1753440428,13871.234690869991,-31.16920898999524,53034.94260216 2025-07-25,10:47:10.000,206,11071394,113205,0,1753440429,13871.268372419996,-31.10576682000101,53035.04042184 2025-07-25,10:47:11.000,206,11071307,113365,0,1753440430,13871.26163611,-31.063472039997578,53035.08234456 2025-07-25,10:47:12.000,206,11071301,113525,0,1753440431,13871.275108729991,-30.978882479997992,53035.04740896001 2025-07-25,10:47:13.000,206,11071321,113605,0,1753440432,13871.295317659991,-30.901342049997766,53035.152215760005 2025-07-25,10:47:14.000,206,11071379,113605,0,1753440433,13871.315526589991,-30.844949009995617,53035.19413848001 2025-07-25,10:47:15.000,206,11071339,113525,0,1753440434,13871.349208139996,-30.788555970000743,53035.24304832001 2025-07-25,10:47:16.000,206,11071320,113365,0,1753440435,13871.396362309992,-30.703966410001158,53035.25702256 2025-07-25,10:47:17.000,206,11071373,113485,0,1753440436,13871.456989099992,-30.675769889996445,53035.32689376 2025-07-25,10:47:18.000,206,11071368,113085,0,1753440437,13871.558033749992,-30.59118032999686,53035.34086800001 2025-07-25,10:47:19.000,206,11071301,113365,0,1753440438,13871.598451609992,-30.520689029995992,53035.4456748 2025-07-25,10:47:20.000,206,11071286,113405,0,1753440439,13871.611924229997,-30.429050339997048,53035.55048160001 2025-07-25,10:47:21.000,206,11071325,113405,0,1753440440,13871.686023640003,-30.379706430001534,53035.557468720006 2025-07-25,10:47:22.000,206,11071347,113325,0,1753440441,13871.733177809998,-30.252822089998517,53035.63432704 2025-07-25,10:47:23.000,206,11071270,113565,0,1753440442,13871.739914119993,-30.23167470000044,53035.73913384 2025-07-25,10:47:24.000,206,11071269,113605,0,1753440443,13871.773595669998,-30.140036010001495,53035.76708232001 2025-07-25,10:47:25.000,206,11071305,113365,0,1753440444,13871.834222459998,-30.076593839999987,53035.836953519996 2025-07-25,10:47:26.000,206,11071305,113445,0,1753440445,13871.867904009989,-29.99905340999976,53035.85791488 2025-07-25,10:47:27.000,206,11071340,113405,0,1753440446,13871.962212349994,-29.94970949999697,53035.95573456 2025-07-25,10:47:28.000,206,11071336,113445,0,1753440447,13872.022839139994,-29.886267329995462,53035.95573456 2025-07-25,10:47:29.000,206,11071299,113605,0,1753440448,13872.083465929994,-29.794628639996517,53036.03259288001 2025-07-25,10:47:30.000,206,11071335,113285,0,1753440449,13872.13062009999,-29.72413733999565,53036.12342544 2025-07-25,10:47:31.000,206,11071349,113125,0,1753440450,13872.184510579995,-29.632498649996705,53036.19329664 2025-07-25,10:47:32.000,206,11071308,113405,0,1753440451,13872.224928439995,-29.569056479995197,53036.26316784 2025-07-25,10:47:33.000,206,11071329,113245,0,1753440452,13872.25860999,-29.526761699999042,53036.340026159996 2025-07-25,10:47:34.000,206,11071395,113445,0,1753440453,13872.285555229995,-29.449221269998816,53036.45182008 2025-07-25,10:47:35.000,206,11071329,113445,0,1753440454,13872.33944571,-29.392828229996667,53036.51470416001 2025-07-25,10:47:36.000,206,11071289,113445,0,1753440455,13872.366390949996,-29.350533450000512,53036.57758824 2025-07-25,10:47:37.000,206,11071295,113125,0,1753440456,13872.42028143,-29.3223369299958,53036.64047232 2025-07-25,10:47:38.000,206,11071313,113045,0,1753440457,13872.39333618999,-29.209550849998777,53036.68239504001 2025-07-25,10:47:39.000,206,11071353,113525,0,1753440458,13872.42028143,-29.1884034600007,53036.759253360004 2025-07-25,10:47:40.000,206,11071357,113205,0,1753440459,13872.447226669996,-29.14610867999727,53036.80117608001 2025-07-25,10:47:41.000,206,11071308,113045,0,1753440460,13872.548271319996,-29.068568249997043,53036.87104728001 2025-07-25,10:47:42.000,206,11071377,113445,0,1753440461,13872.588689179996,-29.005126079995534,53036.91297 2025-07-25,10:47:43.000,206,11071331,113325,0,1753440462,13872.676261209992,-28.94873304000066,53036.95489272 2025-07-25,10:47:44.000,206,11071304,113365,0,1753440463,13872.770569549997,-28.864143480001076,53037.01078968 2025-07-25,10:47:45.000,206,11071282,113045,0,1753440464,13872.784042170002,-28.885290869999153,53037.05969952001 2025-07-25,10:47:46.000,206,11071317,113365,0,1753440465,13872.891823129998,-28.821848699997645,53037.14354496 2025-07-25,10:47:47.000,206,11071365,113165,0,1753440466,13872.972658849998,-28.765455659995496,53037.19944192 2025-07-25,10:47:48.000,206,11071339,113325,0,1753440467,13873.046758259989,-28.7302100099987,53037.25533888001 2025-07-25,10:47:49.000,206,11071321,113365,0,1753440468,13873.194957079999,-28.659718709997833,53037.26931312 2025-07-25,10:47:50.000,206,11071330,113405,0,1753440469,13873.282529109994,-28.61037480000232,53037.381107040004 2025-07-25,10:47:51.000,206,11071347,113365,0,1753440470,13873.32968327999,-28.53988350000145,53037.44399112001 2025-07-25,10:47:52.000,206,11071365,113365,0,1753440471,13873.403782689995,-28.50463784999738,53037.450978240005 2025-07-25,10:47:53.000,206,11071346,113285,0,1753440472,13873.484618409995,-28.420048289997794,53037.548797920004 2025-07-25,10:47:54.000,206,11071297,113285,0,1753440473,13873.51156364999,-28.356606119996286,53037.62565624 2025-07-25,10:47:55.000,206,11071325,113605,0,1753440474,13873.545245199995,-28.37775351000164,53037.70950168001 2025-07-25,10:47:56.000,206,11071369,113325,0,1753440475,13873.57892675,-28.32136046999949,53037.81430848 2025-07-25,10:47:57.000,206,11071373,113405,0,1753440476,13873.59239936999,-28.27906568999606,53037.786360000006 2025-07-25,10:47:58.000,206,11071299,113325,0,1753440477,13873.605871989996,-28.222672650001186,53037.87719256001 2025-07-25,10:47:59.000,206,11071349,113325,0,1753440478,13873.65976247,-28.14513222000096,53037.94706376001 2025-07-25,10:48:00.000,206,11071328,113485,0,1753440479,13873.740598190001,-28.08169004999945,53038.002960720005 2025-07-25,10:48:01.000,206,11071313,113325,0,1753440480,13873.807961289996,-28.03939526999602,53038.09379328001 2025-07-25,10:48:02.000,206,11071367,113125,0,1753440481,13873.861851770002,-27.997100489999866,53038.17763872 2025-07-25,10:48:03.000,206,11071367,113245,0,1753440482,13873.935951179992,-27.933658319998358,53038.21257432001 2025-07-25,10:48:04.000,206,11071364,113405,0,1753440483,13873.996577969992,-27.813823110001977,53038.268471280004 2025-07-25,10:48:05.000,206,11071268,113325,0,1753440484,13874.090886309998,-27.842019629999413,53038.3453296 2025-07-25,10:48:06.000,206,11071328,113405,0,1753440485,13874.138040479993,-27.80677397999534,53038.40122656001 2025-07-25,10:48:07.000,206,11071331,113405,0,1753440486,13874.198667269993,-27.75038094000047,53038.47808488001 2025-07-25,10:48:08.000,206,11071362,113245,0,1753440487,13874.259294059993,-27.68693876999896,53038.56891744001 2025-07-25,10:48:09.000,206,11071316,113365,0,1753440488,13874.313184539998,-27.623496599997452,53038.673724240005 2025-07-25,10:48:10.000,206,11071346,113365,0,1753440489,13874.333393469999,-27.538907039997866,53038.7296212 2025-07-25,10:48:11.000,206,11071302,113125,0,1753440490,13874.394020259999,-27.46136660999764,53038.77853104 2025-07-25,10:48:12.000,206,11071301,113365,0,1753440491,13874.42770180999,-27.419071830001485,53038.7994924 2025-07-25,10:48:13.000,206,11071362,113325,0,1753440492,13874.51527384,-27.369727919998695,53038.960196160006 2025-07-25,10:48:14.000,206,11071353,113365,0,1753440493,13874.52874645999,-27.313334879996546,53039.03006736001 2025-07-25,10:48:15.000,206,11071382,113445,0,1753440494,13874.602845869995,-27.28513835999911,53039.0440416 2025-07-25,10:48:16.000,206,11071352,113405,0,1753440495,13874.71062682999,-27.214647059998242,53039.09993856001 2025-07-25,10:48:17.000,206,11071379,113125,0,1753440496,13874.757781,-27.144155759997375,53039.183784 2025-07-25,10:48:18.000,206,11071354,113205,0,1753440497,13874.852089339991,-27.080713589995867,53039.295577920006 2025-07-25,10:48:19.000,206,11071347,113725,0,1753440498,13874.905979819996,-27.024320550000994,53039.344487760005 2025-07-25,10:48:20.000,206,11071319,113085,0,1753440499,13875.013760779992,-27.024320550000994,53039.48423016001 2025-07-25,10:48:21.000,206,11071314,113245,0,1753440500,13875.027233399996,-27.00317315999564,53039.5680756 2025-07-25,10:48:22.000,206,11071295,113445,0,1753440501,13875.101332810002,-26.960878379999485,53039.61698544 2025-07-25,10:48:23.000,206,11071325,113045,0,1753440502,13875.121541740002,-26.897436209997977,53039.69384376 2025-07-25,10:48:24.000,206,11071357,113445,0,1753440503,13875.195641149992,-26.897436209997977,53039.75672784 2025-07-25,10:48:25.000,206,11071331,113645,0,1753440504,13875.256267939993,-26.848092299995187,53039.847560400005 2025-07-25,10:48:26.000,206,11071324,113485,0,1753440505,13875.310158419998,-26.81284664999839,53039.85454752 2025-07-25,10:48:27.000,206,11071357,113405,0,1753440506,13875.337103659993,-26.805797519999032,53039.9523672 2025-07-25,10:48:28.000,206,11071320,113205,0,1753440507,13875.397730449993,-26.798748389999673,53040.00826416001 2025-07-25,10:48:29.000,206,11071330,113405,0,1753440508,13875.478566169993,-26.784650130000955,53040.07813536001 2025-07-25,10:48:30.000,206,11071300,113445,0,1753440509,13875.539192959994,-26.784650130000955,53040.134032320006 2025-07-25,10:48:31.000,206,11071352,113485,0,1753440510,13875.586347129989,-26.7635027399956,53040.22486488001 2025-07-25,10:48:32.000,206,11071309,113365,0,1753440511,13875.64697391999,-26.784650130000955,53040.2667876 2025-07-25,10:48:33.000,206,11071365,113445,0,1753440512,13875.680655469994,-26.749404479996883,53040.29473608001 2025-07-25,10:48:34.000,206,11071314,113365,0,1753440513,13875.76822749999,-26.714158830000088,53040.40653 2025-07-25,10:48:35.000,206,11071386,113405,0,1753440514,13875.842326909995,-26.70710970000073,53040.45543984 2025-07-25,10:48:36.000,206,11071315,113325,0,1753440515,13875.943371559995,-26.629569270000502,53040.58120800001 2025-07-25,10:48:37.000,206,11071355,113365,0,1753440516,13876.003998349996,-26.60842187999515,53040.59518224 2025-07-25,10:48:38.000,206,11071298,113165,0,1753440517,13876.03094358999,-26.530881450002198,53040.67204056 2025-07-25,10:48:39.000,206,11071342,113485,0,1753440518,13876.091570379991,-26.481537539999408,53040.734924640004 2025-07-25,10:48:40.000,206,11071319,113245,0,1753440519,13876.125251929996,-26.446291889995337,53040.83274432 2025-07-25,10:48:41.000,206,11071353,113445,0,1753440520,13876.185878719996,-26.40399710999918,53040.87466704001 2025-07-25,10:48:42.000,206,11071322,113325,0,1753440521,13876.246505509996,-26.4180953699979,53040.93755112 2025-07-25,10:48:43.000,206,11071301,113285,0,1753440522,13876.293659679992,-26.40399710999918,53040.98646096 2025-07-25,10:48:44.000,206,11071361,113325,0,1753440523,13876.293659679992,-26.326456679998955,53041.07729352 2025-07-25,10:48:45.000,206,11071344,113245,0,1753440524,13876.266714439997,-26.29121103000216,53041.16113896001 2025-07-25,10:48:46.000,206,11071283,113365,0,1753440525,13876.280187060001,-26.213670600001933,53041.19607456 2025-07-25,10:48:47.000,206,11071290,113605,0,1753440526,13876.273450749992,-26.18547407999722,53041.22402304 2025-07-25,10:48:48.000,206,11071352,113445,0,1753440527,13876.259978130001,-26.122031909995712,53041.30088136001 2025-07-25,10:48:49.000,206,11071307,113285,0,1753440528,13876.185878719996,-26.136130170001707,53041.34979120001 2025-07-25,10:48:50.000,206,11071314,113365,0,1753440529,13876.246505509996,-26.100884519997635,53041.454598000004 2025-07-25,10:48:51.000,206,11071329,113405,0,1753440530,13876.239769200001,-26.100884519997635,53041.49652072001 2025-07-25,10:48:52.000,206,11071301,113005,0,1753440531,13876.246505509996,-26.136130170001707,53041.51748208001 2025-07-25,10:48:53.000,206,11071365,113485,0,1753440532,13876.239769200001,-26.086786259998917,53041.53145632 2025-07-25,10:48:54.000,206,11071260,113365,0,1753440533,13876.280187060001,-26.05154061000212,53041.63626312001 2025-07-25,10:48:55.000,206,11071297,113485,0,1753440534,13876.286923369997,-26.086786259998917,53041.65023736 2025-07-25,10:48:56.000,206,11071314,113365,0,1753440535,13876.293659679992,-26.086786259998917,53041.72010856 2025-07-25,10:48:57.000,206,11071306,113765,0,1753440536,13876.313868609992,-26.107933649996994,53041.75504416001 2025-07-25,10:48:58.000,206,11071311,113165,0,1753440537,13876.367759089997,-26.093835389998276,53041.789979760004 2025-07-25,10:48:59.000,206,11071287,113205,0,1753440538,13876.428385879997,-26.030393219996768,53041.8388896 2025-07-25,10:49:00.000,206,11071288,113405,0,1753440539,13876.428385879997,-26.02334408999741,53041.90177368001 2025-07-25,10:49:01.000,206,11071370,113405,0,1753440540,13876.515957909993,-26.030393219996768,53041.92273504001 2025-07-25,10:49:02.000,206,11071358,113445,0,1753440541,13876.590057319998,-25.96695104999526,53041.95068352001 2025-07-25,10:49:03.000,206,11071320,113365,0,1753440542,13876.610266249998,-25.95285278999654,53042.027541840005 2025-07-25,10:49:04.000,206,11071343,113245,0,1753440543,13876.610266249998,-25.917607139999745,53042.0135676 2025-07-25,10:49:05.000,206,11071384,113245,0,1753440544,13876.664156729988,-25.83301758000016,53042.076451680005 2025-07-25,10:49:06.000,206,11071322,113605,0,1753440545,13876.664156729988,-25.76957540999865,53042.195232720005 2025-07-25,10:49:07.000,206,11071324,113285,0,1753440546,13876.643947799988,-25.762526279999292,53042.2231812 2025-07-25,10:49:08.000,206,11071347,113045,0,1753440547,13876.617002559993,-25.72728062999522,53042.26510392001 2025-07-25,10:49:09.000,206,11071335,113285,0,1753440548,13876.630475179998,-25.72728062999522,53042.27907816 2025-07-25,10:49:10.000,206,11071315,113205,0,1753440549,13876.664156729988,-25.677936719999707,53042.36991072 2025-07-25,10:49:11.000,206,11071396,113445,0,1753440550,13876.670893039998,-25.628592809996917,53042.38388496001 2025-07-25,10:49:12.000,206,11071269,113445,0,1753440551,13876.711310899998,-25.56515063999541,53042.39087208 2025-07-25,10:49:13.000,206,11071382,113565,0,1753440552,13876.704574589989,-25.508757600000536,53042.47471752001 2025-07-25,10:49:14.000,206,11071294,113245,0,1753440553,13876.657420419993,-25.508757600000536,53042.50965312 2025-07-25,10:49:15.000,206,11071323,113325,0,1753440554,13876.590057319998,-25.572199770002044,53042.51664024 2025-07-25,10:49:16.000,206,11071312,113405,0,1753440555,13876.637211489993,-25.536954119997972,53042.5376016 2025-07-25,10:49:17.000,206,11071311,113005,0,1753440556,13876.637211489993,-25.487610209995182,53042.54458872 2025-07-25,10:49:18.000,206,11071291,113245,0,1753440557,13876.657420419993,-25.459413689997746,53042.61445992 2025-07-25,10:49:19.000,206,11071341,113085,0,1753440558,13876.630475179998,-25.487610209995182,53042.61445992 2025-07-25,10:49:20.000,206,11071327,113325,0,1753440559,13876.603529939988,-25.43826629999967,53042.66336976 2025-07-25,10:49:21.000,206,11071311,113125,0,1753440560,13876.576584699993,-25.41711891000159,53042.698305360005 2025-07-25,10:49:22.000,206,11071276,113325,0,1753440561,13876.583321009988,-25.42416804000095,53042.7122796 2025-07-25,10:49:23.000,206,11071346,113445,0,1753440562,13876.569848389998,-25.43121717000031,53042.75420232 2025-07-25,10:49:24.000,206,11071279,113285,0,1753440563,13876.576584699993,-25.41711891000159,53042.82407352 2025-07-25,10:49:25.000,206,11071351,113445,0,1753440564,13876.542903150003,-25.41711891000159,53042.89394472 2025-07-25,10:49:26.000,206,11071330,113525,0,1753440565,13876.576584699993,-25.353676740000083,53042.92888032001 2025-07-25,10:49:27.000,206,11071276,113325,0,1753440566,13876.590057319998,-25.353676740000083,53042.95682880001 2025-07-25,10:49:28.000,206,11071351,113245,0,1753440567,13876.637211489993,-25.304332829997293,53042.92888032001 2025-07-25,10:49:29.000,206,11071329,113285,0,1753440568,13876.630475179998,-25.247939789995144,53042.963815920004 2025-07-25,10:49:30.000,206,11071381,113125,0,1753440569,13876.650684109998,-25.170399360002193,53043.01272576 2025-07-25,10:49:31.000,206,11071311,113405,0,1753440570,13876.657420419993,-25.092858930001967,53043.04766136 2025-07-25,10:49:32.000,206,11071300,113125,0,1753440571,13876.691101969998,-25.057613279997895,53043.07560984001 2025-07-25,10:49:33.000,206,11071305,113405,0,1753440572,13876.711310899998,-25.008269369995105,53043.12451968001 2025-07-25,10:49:34.000,206,11071349,113565,0,1753440573,13876.744992449989,-24.9095815499968,53043.15945528 2025-07-25,10:49:35.000,206,11071319,113485,0,1753440574,13876.785410309989,-24.881385029999365,53043.131506800004 2025-07-25,10:49:36.000,206,11071380,113285,0,1753440575,13876.785410309989,-24.853188510001928,53043.24330072001 2025-07-25,10:49:37.000,206,11071338,113445,0,1753440576,13876.792146619999,-24.78269721000106,53043.27823632 2025-07-25,10:49:38.000,206,11071304,113365,0,1753440577,13876.792146619999,-24.719255039999553,53043.27823632 2025-07-25,10:49:39.000,206,11071320,113365,0,1753440578,13876.771937689999,-24.662861999997403,53043.32714616 2025-07-25,10:49:40.000,206,11071348,113285,0,1753440579,13876.785410309989,-24.719255039999553,53043.369068880005 2025-07-25,10:49:41.000,206,11071341,113485,0,1753440580,13876.771937689999,-24.712205910000193,53043.376056 2025-07-25,10:49:42.000,206,11071294,113445,0,1753440581,13876.778673999994,-24.712205910000193,53043.48086280001 2025-07-25,10:49:43.000,206,11071370,113125,0,1753440582,13876.731519829998,-24.669911129996763,53043.52977264001 2025-07-25,10:49:44.000,206,11071303,113445,0,1753440583,13876.718047209994,-24.627616350000608,53043.536759760005 2025-07-25,10:49:45.000,206,11071349,113205,0,1753440584,13876.731519829998,-24.634665479999967,53043.57868248001 2025-07-25,10:49:46.000,206,11071306,113405,0,1753440585,13876.731519829998,-24.634665479999967,53043.6206052 2025-07-25,10:49:47.000,206,11071327,113365,0,1753440586,13876.731519829998,-24.655812869998044,53043.66252792 2025-07-25,10:49:48.000,206,11071371,113325,0,1753440587,13876.677629349993,-24.641714609999326,53043.73938624 2025-07-25,10:49:49.000,206,11071341,113405,0,1753440588,13876.657420419993,-24.648763739998685,53043.71143776 2025-07-25,10:49:50.000,206,11071322,113405,0,1753440589,13876.664156729988,-24.698107650001475,53043.74637336001 2025-07-25,10:49:51.000,206,11071343,113325,0,1753440590,13876.650684109998,-24.705156780000834,53043.78829608 2025-07-25,10:49:52.000,206,11071331,113485,0,1753440591,13876.637211489993,-24.67696025999612,53043.78130896 2025-07-25,10:49:53.000,206,11071313,113245,0,1753440592,13876.623738869988,-24.74040242999763,53043.802270320004 2025-07-25,10:49:54.000,206,11071320,113325,0,1753440593,13876.643947799988,-24.698107650001475,53043.8302188 2025-07-25,10:49:55.000,206,11071308,113285,0,1753440594,13876.657420419993,-24.68400938999548,53043.872141520005 2025-07-25,10:49:56.000,206,11071357,113245,0,1753440595,13876.684365659989,-24.691058520002116,53043.85118016 2025-07-25,10:49:57.000,206,11071310,113285,0,1753440596,13876.670893039998,-24.61351809000189,53043.93502560001 2025-07-25,10:49:58.000,206,11071339,113325,0,1753440597,13876.691101969998,-24.592370699996536,53043.98393544001 2025-07-25,10:49:59.000,206,11071368,113445,0,1753440598,13876.691101969998,-24.599419829995895,53043.990922560006 2025-07-25,10:50:00.000,206,11071352,113165,0,1753440599,13876.704574589989,-24.578272439997818,53043.990922560006 2025-07-25,10:50:01.000,206,11071300,113605,0,1753440600,13876.704574589989,-24.5641741799991,53044.02585816 2025-07-25,10:50:02.000,206,11071357,113365,0,1753440601,13876.697838279993,-24.465486360000796,53044.01887104 2025-07-25,10:50:03.000,206,11071328,113325,0,1753440602,13876.657420419993,-24.359749409995857,53044.02585816 2025-07-25,10:50:04.000,206,11071342,113125,0,1753440603,13876.617002559993,-24.27515984999627,53044.074768 2025-07-25,10:50:05.000,206,11071301,113085,0,1753440604,13876.603529939988,-24.176472029997967,53044.13066496001 2025-07-25,10:50:06.000,206,11071291,113485,0,1753440605,13876.596793629993,-24.077784209999663,53044.13066496001 2025-07-25,10:50:07.000,206,11071317,113445,0,1753440606,13876.536166839993,-24.056636820001586,53044.16560056 2025-07-25,10:50:08.000,206,11071330,113485,0,1753440607,13876.489012669997,-23.964998129995365,53044.17258768 2025-07-25,10:50:09.000,206,11071285,113485,0,1753440608,13876.401440640002,-23.88745769999514,53044.18656192 2025-07-25,10:50:10.000,206,11071298,113445,0,1753440609,13876.354286469992,-23.824015530000906,53044.24944600001 2025-07-25,10:50:11.000,206,11071301,113245,0,1753440610,13876.340813850002,-23.816966400001547,53044.256433120005 2025-07-25,10:50:12.000,206,11071353,113245,0,1753440611,13876.259978130001,-23.767622489998757,53044.24245888 2025-07-25,10:50:13.000,206,11071333,113165,0,1753440612,13876.226296579996,-23.74647510000068,53044.2843816 2025-07-25,10:50:14.000,206,11071286,113165,0,1753440613,13876.206087649996,-23.661885540001094,53044.27739448001 2025-07-25,10:50:15.000,206,11071358,113485,0,1753440614,13876.165669789996,-23.668934670000453,53044.26342024 2025-07-25,10:50:16.000,206,11071313,113325,0,1753440615,13876.158933480001,-23.626639889997023,53044.326304320006 2025-07-25,10:50:17.000,206,11071300,113125,0,1753440616,13876.138724550001,-23.612541629998304,53044.375214160005 2025-07-25,10:50:18.000,206,11071336,113205,0,1753440617,13876.09830669,-23.57729598000151,53044.39617552001 2025-07-25,10:50:19.000,206,11071267,113205,0,1753440618,13876.084834069996,-23.563197719995514,53044.36123992 2025-07-25,10:50:20.000,206,11071338,113245,0,1753440619,13876.064625139996,-23.535001199998078,53044.36123992 2025-07-25,10:50:21.000,206,11071286,113525,0,1753440620,13876.105042999996,-23.47155902999657,53044.44508536001 2025-07-25,10:50:22.000,206,11071236,113245,0,1753440621,13876.105042999996,-23.47860815999593,53044.4590596 2025-07-25,10:50:23.000,206,11071313,113205,0,1753440622,13876.158933480001,-23.443362509999133,53044.542905040005 2025-07-25,10:50:24.000,206,11071278,113325,0,1753440623,13876.145460859996,-23.422215120001056,53044.55687928 2025-07-25,10:50:25.000,206,11071372,113085,0,1753440624,13876.084834069996,-23.401067729995702,53044.53591792001 2025-07-25,10:50:26.000,206,11071349,113285,0,1753440625,13876.071361449991,-23.401067729995702,53044.57085352 2025-07-25,10:50:27.000,206,11071301,113365,0,1753440626,13876.0376799,-23.379920339997625,53044.56386640001 2025-07-25,10:50:28.000,206,11071297,113445,0,1753440627,13876.064625139996,-23.358772949999548,53044.63373760001 2025-07-25,10:50:29.000,206,11071280,113365,0,1753440628,13876.05115251999,-23.28123251999932,53044.661686080006 2025-07-25,10:50:30.000,206,11071348,113405,0,1753440629,13876.044416209996,-23.24598686999525,53044.60578912001 2025-07-25,10:50:31.000,206,11071312,113605,0,1753440630,13876.003998349996,-23.24598686999525,53044.56386640001 2025-07-25,10:50:32.000,206,11071357,113205,0,1753440631,13876.01747097,-23.23893773999589,53044.68963456 2025-07-25,10:50:33.000,206,11071348,113485,0,1753440632,13876.044416209996,-23.203692089999095,53044.69662168 2025-07-25,10:50:34.000,206,11071294,113445,0,1753440633,13876.071361449991,-23.09795514000143,53044.68963456 2025-07-25,10:50:35.000,206,11071306,113765,0,1753440634,13876.084834069996,-23.027463840000564,53044.68264744001 2025-07-25,10:50:36.000,206,11071314,113525,0,1753440635,13876.145460859996,-22.92877602000226,53044.73155728001 2025-07-25,10:50:37.000,206,11071327,113245,0,1753440636,13876.185878719996,-22.8441864599954,53044.71758304 2025-07-25,10:50:38.000,206,11071311,112965,0,1753440637,13876.172406099991,-22.773695160001807,53044.77348000001 2025-07-25,10:50:39.000,206,11071305,113125,0,1753440638,13876.219560270001,-22.68910560000222,53044.808415600004 2025-07-25,10:50:40.000,206,11071332,113285,0,1753440639,13876.293659679992,-22.65385994999815,53044.79444136 2025-07-25,10:50:41.000,206,11071315,113285,0,1753440640,13876.280187060001,-22.64681081999879,53044.89924816001 2025-07-25,10:50:42.000,206,11071281,113485,0,1753440641,13876.300395990002,-22.569270389998564,53044.93418376 2025-07-25,10:50:43.000,206,11071399,113285,0,1753440642,13876.361022780002,-22.555172129999846,53044.99008072001 2025-07-25,10:50:44.000,206,11071285,113285,0,1753440643,13876.408176949997,-22.576319519997924,53044.96213224 2025-07-25,10:50:45.000,206,11071307,113365,0,1753440644,13876.489012669997,-22.548123000000487,53045.01104208 2025-07-25,10:50:46.000,206,11071312,113525,0,1753440645,13876.489012669997,-22.47763169999962,53045.02501632 2025-07-25,10:50:47.000,206,11071343,113405,0,1753440646,13876.502485290002,-22.47058257000026,53045.01802920001 2025-07-25,10:50:48.000,206,11071322,113365,0,1753440647,13876.495748979993,-22.456484310001542,53045.13681024001 2025-07-25,10:50:49.000,206,11071270,113285,0,1753440648,13876.489012669997,-22.442386049995548,53045.08790040001 2025-07-25,10:50:50.000,206,11071352,113245,0,1753440649,13876.542903150003,-22.42828778999683,53045.18572008001 2025-07-25,10:50:51.000,206,11071339,113365,0,1753440650,13876.583321009988,-22.407140399998752,53045.213668560005 2025-07-25,10:50:52.000,206,11071348,113325,0,1753440651,13876.630475179998,-22.371894750001957,53045.19969432 2025-07-25,10:50:53.000,206,11071369,113445,0,1753440652,13876.664156729988,-22.41418952999811,53045.25559128001 2025-07-25,10:50:54.000,206,11071299,113445,0,1753440653,13876.738256139994,-22.350747359996603,53045.26956552 2025-07-25,10:50:55.000,206,11071274,113325,0,1753440654,13876.771937689999,-22.30845258000045,53045.34642384 2025-07-25,10:50:56.000,206,11071301,113325,0,1753440655,13876.751728759999,-22.350747359996603,53045.31847536 2025-07-25,10:50:57.000,206,11071317,113485,0,1753440656,13876.792146619999,-22.280256059995736,53045.41629504 2025-07-25,10:50:58.000,206,11071285,113285,0,1753440657,13876.852773409999,-22.24501040999894,53045.444243519996 2025-07-25,10:50:59.000,206,11071339,113285,0,1753440658,13876.84603709999,-22.19566649999615,53045.47219200001 2025-07-25,10:51:00.000,206,11071314,113285,0,1753440659,13876.872982339999,-22.160420849999355,53045.5071276 2025-07-25,10:51:01.000,206,11071272,113285,0,1753440660,13877.000972229995,-22.125175199995283,53045.53507608 2025-07-25,10:51:02.000,206,11071329,113285,0,1753440661,13877.01444485,-22.082880419999128,53045.5769988 2025-07-25,10:51:03.000,206,11071312,113405,0,1753440662,13877.061599019995,-22.06878216000041,53045.58398592 2025-07-25,10:51:04.000,206,11071249,113365,0,1753440663,13877.06833532999,-22.02648737999698,53045.65385712 2025-07-25,10:51:05.000,206,11071340,113085,0,1753440664,13877.122225809995,-21.998290859999543,53045.72372832 2025-07-25,10:51:06.000,206,11071348,113285,0,1753440665,13877.15590736,-21.920750429999316,53045.74468968 2025-07-25,10:51:07.000,206,11071304,113325,0,1753440666,13877.23674308,-21.878455649995885,53045.74468968 2025-07-25,10:51:08.000,206,11071313,113125,0,1753440667,13877.304106179996,-21.822062610001012,53045.814560880004 2025-07-25,10:51:09.000,206,11071347,113205,0,1753440668,13877.371469279991,-21.737473050001427,53045.835522240006 2025-07-25,10:51:10.000,206,11071298,113245,0,1753440669,13877.391678209991,-21.66698175000056,53045.89840632 2025-07-25,10:51:11.000,206,11071377,113405,0,1753440670,13877.459041310001,-21.638785229995847,53045.98923888 2025-07-25,10:51:12.000,206,11071304,113485,0,1753440671,13877.452304999992,-21.596490449999692,53046.0311616 2025-07-25,10:51:13.000,206,11071364,113365,0,1753440672,13877.465777619997,-21.582392190000974,53046.10801992 2025-07-25,10:51:14.000,206,11071313,113245,0,1753440673,13877.459041310001,-21.540097409997543,53046.12199416001 2025-07-25,10:51:15.000,206,11071311,113405,0,1753440674,13877.472513929992,-21.455507849997957,53046.12898128 2025-07-25,10:51:16.000,206,11071351,113405,0,1753440675,13877.479250240001,-21.39206567999645,53046.17789112 2025-07-25,10:51:17.000,206,11071309,113245,0,1753440676,13877.539877030002,-21.335672640001576,53046.22680096 2025-07-25,10:51:18.000,206,11071390,113365,0,1753440677,13877.580294890002,-21.236984819995996,53046.24077520001 2025-07-25,10:51:19.000,206,11071304,113205,0,1753440678,13877.607240129997,-21.180591780001123,53046.35256912 2025-07-25,10:51:20.000,206,11071276,113325,0,1753440679,13877.640921680002,-21.14534612999705,53046.31064640001 2025-07-25,10:51:21.000,206,11071364,113125,0,1753440680,13877.661130610002,-21.060756569997466,53046.37353048 2025-07-25,10:51:22.000,206,11071270,113125,0,1753440681,13877.701548470002,-20.962068749999162,53046.42244032 2025-07-25,10:51:23.000,206,11071358,113445,0,1753440682,13877.816065739993,-20.884528319998935,53046.51327288 2025-07-25,10:51:24.000,206,11071365,113325,0,1753440683,13877.829538359998,-20.79993875999935,53046.604105440005 2025-07-25,10:51:25.000,206,11071327,113445,0,1753440684,13877.843010979988,-20.78584050000063,53046.66698952001 2025-07-25,10:51:26.000,206,11071322,113405,0,1753440685,13877.856483599993,-20.658956159997615,53046.71589936001 2025-07-25,10:51:27.000,206,11071382,113765,0,1753440686,13877.903637769989,-20.6096122500021,53046.7997448 2025-07-25,10:51:28.000,206,11071267,113485,0,1753440687,13877.950791939998,-20.52502268999524,53046.7997448 2025-07-25,10:51:29.000,206,11071372,113405,0,1753440688,13877.944055629989,-20.426334869996936,53046.94647432 2025-07-25,10:51:30.000,206,11071291,113085,0,1753440689,13877.944055629989,-20.34174530999735,53046.96044856001 2025-07-25,10:51:31.000,206,11071334,113365,0,1753440690,13877.957528249994,-20.243057489999046,53046.99538416 2025-07-25,10:51:32.000,206,11071308,113245,0,1753440691,13877.950791939998,-20.17256618999818,53047.044294 2025-07-25,10:51:33.000,206,11071303,113165,0,1753440692,13877.977737179994,-20.10912401999667,53047.06525536 2025-07-25,10:51:34.000,206,11071304,113245,0,1753440693,13878.004682419989,-20.087976629998593,53047.12813944001 2025-07-25,10:51:35.000,206,11071240,113245,0,1753440694,13877.997946109994,-20.038632719995803,53047.19801064001 2025-07-25,10:51:36.000,206,11071300,113365,0,1753440695,13878.011418729999,-20.031583589996444,53047.26788184001 2025-07-25,10:51:37.000,206,11071330,113165,0,1753440696,13878.024891349989,-20.031583589996444,53047.26089472 2025-07-25,10:51:38.000,206,11071275,113245,0,1753440697,13878.031627659999,-20.003387069999008,53047.31679168001 2025-07-25,10:51:39.000,206,11071318,113445,0,1753440698,13878.098990759994,-20.038632719995803,53047.37268864 2025-07-25,10:51:40.000,206,11071349,113125,0,1753440699,13878.10572706999,-20.073878369999875,53047.4285856 2025-07-25,10:51:41.000,206,11071326,113285,0,1753440700,13878.18656278999,-20.052730980001797,53047.48448256001 2025-07-25,10:51:42.000,206,11071356,113165,0,1753440701,13878.22698064999,-20.073878369999875,53047.53339240001 2025-07-25,10:51:43.000,206,11071302,113205,0,1753440702,13878.321288989995,-20.052730980001797,53047.561340880005 2025-07-25,10:51:44.000,206,11071307,113485,0,1753440703,13878.41559733,-20.052730980001797,53047.65217344001 2025-07-25,10:51:45.000,206,11071304,113405,0,1753440704,13878.49643305,-20.073878369999875,53047.67313480001 2025-07-25,10:51:46.000,206,11071330,113365,0,1753440705,13878.577268770001,-20.073878369999875,53047.76396736 2025-07-25,10:51:47.000,206,11071312,113325,0,1753440706,13878.604214009996,-20.095025759997952,53047.74999312001 2025-07-25,10:51:48.000,206,11071326,113085,0,1753440707,13878.705258659997,-20.11617314999603,53047.84082568001 2025-07-25,10:51:49.000,206,11071298,113325,0,1753440708,13878.711994969992,-20.11617314999603,53047.85479992 2025-07-25,10:51:50.000,206,11071312,113325,0,1753440709,13878.705258659997,-20.10207488999731,53047.91069688 2025-07-25,10:51:51.000,206,11071340,113165,0,1753440710,13878.725467589997,-20.12322227999539,53047.88973552001 2025-07-25,10:51:52.000,206,11071385,113445,0,1753440711,13878.671577109992,-20.10207488999731,53047.97358096 2025-07-25,10:51:53.000,206,11071357,113165,0,1753440712,13878.725467589997,-20.095025759997952,53048.03646504001 2025-07-25,10:51:54.000,206,11071348,113165,0,1753440713,13878.691786039992,-20.045681849995162,53048.07838776 2025-07-25,10:51:55.000,206,11071347,113205,0,1753440714,13878.705258659997,-20.052730980001797,53048.08537488001 2025-07-25,10:51:56.000,206,11071353,113285,0,1753440715,13878.705258659997,-20.010436199998367,53048.10633624001 2025-07-25,10:51:57.000,206,11071296,112965,0,1753440716,13878.772621759992,-19.918797509999422,53048.162233200004 2025-07-25,10:51:58.000,206,11071289,113445,0,1753440717,13878.792830689992,-19.862404469997273,53048.22511728001 2025-07-25,10:51:59.000,206,11071321,113325,0,1753440718,13878.819775930002,-19.74961839000025,53048.25306576001 2025-07-25,10:52:00.000,206,11071313,113245,0,1753440719,13878.846721169997,-19.735520130001532,53048.281014240005 2025-07-25,10:52:01.000,206,11071375,113445,0,1753440720,13878.887139029997,-19.622734049997234,53048.37184680001 2025-07-25,10:52:02.000,206,11071320,113365,0,1753440721,13878.927556889998,-19.566341009995085,53048.34389832001 2025-07-25,10:52:03.000,206,11071360,113325,0,1753440722,13878.934293199993,-19.47470231999614,53048.43473088 2025-07-25,10:52:04.000,206,11071366,113205,0,1753440723,13879.021865229988,-19.397161889995914,53048.518576320006 2025-07-25,10:52:05.000,206,11071345,113085,0,1753440724,13878.981447370003,-19.29142493999825,53048.546524800004 2025-07-25,10:52:06.000,206,11071353,113405,0,1753440725,13878.988183679998,-19.206835379998665,53048.59543464 2025-07-25,10:52:07.000,206,11071282,113085,0,1753440726,13879.001656299988,-19.143393209997157,53048.60242176 2025-07-25,10:52:08.000,206,11071346,113325,0,1753440727,13879.055546779993,-19.11519668999972,53048.69325432 2025-07-25,10:52:09.000,206,11071297,113245,0,1753440728,13879.102700949989,-19.030607130000135,53048.74216416 2025-07-25,10:52:10.000,206,11071287,113325,0,1753440729,13879.156591429994,-18.974214089997986,53048.784086880005 2025-07-25,10:52:11.000,206,11071299,113245,0,1753440730,13879.203745599989,-18.94601757000055,53048.88889368 2025-07-25,10:52:12.000,206,11071320,113285,0,1753440731,13879.32499917999,-18.875526269999682,53048.97972624 2025-07-25,10:52:13.000,206,11071315,113525,0,1753440732,13879.32499917999,-18.819133229997533,53048.97273912001 2025-07-25,10:52:14.000,206,11071290,113045,0,1753440733,13879.39236228,-18.762740189995384,53049.04261032001 2025-07-25,10:52:15.000,206,11071316,113405,0,1753440734,13879.479934309995,-18.71339627999987,53049.1054944 2025-07-25,10:52:16.000,206,11071310,113325,0,1753440735,13879.52708847999,-18.685199759995157,53049.16139136001 2025-07-25,10:52:17.000,206,11071306,113405,0,1753440736,13879.59445158,-18.6781506299958,53049.28017240001 2025-07-25,10:52:18.000,206,11071327,113325,0,1753440737,13879.641605749996,-18.642904979999003,53049.27318528 2025-07-25,10:52:19.000,206,11071340,113285,0,1753440738,13879.68875991999,-18.642904979999003,53049.35004360001 2025-07-25,10:52:20.000,206,11071289,113445,0,1753440739,13879.742650399996,-18.64995410999836,53049.405940560006 2025-07-25,10:52:21.000,206,11071353,113325,0,1753440740,13879.810013499991,-18.635855849999643,53049.44087616 2025-07-25,10:52:22.000,206,11071312,113085,0,1753440741,13879.783068259996,-18.635855849999643,53049.46882464 2025-07-25,10:52:23.000,206,11071357,113085,0,1753440742,13879.823486119996,-18.60061019999557,53049.53869584 2025-07-25,10:52:24.000,206,11071355,113445,0,1753440743,13879.863903979996,-18.565364549998776,53049.59459280001 2025-07-25,10:52:25.000,206,11071353,113285,0,1753440744,13879.789804569991,-18.572413679998135,53049.59459280001 2025-07-25,10:52:26.000,206,11071363,113165,0,1753440745,13879.816749810001,-18.5442171600007,53049.720360960004 2025-07-25,10:52:27.000,206,11071312,113245,0,1753440746,13879.863903979996,-18.53011890000198,53049.75529656 2025-07-25,10:52:28.000,206,11071318,113165,0,1753440747,13879.863903979996,-18.508971509996627,53049.81818064 2025-07-25,10:52:29.000,206,11071352,113405,0,1753440748,13879.877376600001,-18.523069769995345,53049.83215488001 2025-07-25,10:52:30.000,206,11071274,113445,0,1753440749,13879.924530769997,-18.508971509996627,53049.888051840004 2025-07-25,10:52:31.000,206,11071358,113685,0,1753440750,13879.964948629997,-18.593561069996213,53049.9439488 2025-07-25,10:52:32.000,206,11071352,113325,0,1753440751,13879.924530769997,-18.579462809997494,53049.99285864 2025-07-25,10:52:33.000,206,11071335,113205,0,1753440752,13880.032311729992,-18.5442171600007,53050.027794240006 2025-07-25,10:52:34.000,206,11071325,113365,0,1753440753,13880.072729589992,-18.565364549998776,53050.006832880004 2025-07-25,10:52:35.000,206,11071296,113285,0,1753440754,13880.079465900002,-18.628806720000284,53050.06272984 2025-07-25,10:52:36.000,206,11071277,113245,0,1753440755,13880.146828999998,-18.60061019999557,53050.0836912 2025-07-25,10:52:37.000,206,11071267,113445,0,1753440756,13880.261346269988,-18.572413679998135,53050.14657528001 2025-07-25,10:52:38.000,206,11071348,113445,0,1753440757,13880.321973059989,-18.53716803000134,53050.23042072 2025-07-25,10:52:39.000,206,11071339,113085,0,1753440758,13880.416281399994,-18.551266290000058,53050.27234344 2025-07-25,10:52:40.000,206,11071340,113285,0,1753440759,13880.470171879999,-18.5442171600007,53050.293304800005 2025-07-25,10:52:41.000,206,11071339,113165,0,1753440760,13880.64531593999,-18.501922379997268,53050.31426616001 2025-07-25,10:52:42.000,206,11071307,113165,0,1753440761,13880.77330583,-18.466676730000472,53050.34920176 2025-07-25,10:52:43.000,206,11071336,113165,0,1753440762,13880.83393262,-18.47372585999983,53050.37715024 2025-07-25,10:52:44.000,206,11071319,113445,0,1753440763,13880.90803202999,-18.396185429999605,53050.509905520004 2025-07-25,10:52:45.000,206,11071308,113365,0,1753440764,13880.982131439996,-18.410283689998323,53050.530866880006 2025-07-25,10:52:46.000,206,11071364,113205,0,1753440765,13881.089912399992,-18.403234559998964,53050.558815360004 2025-07-25,10:52:47.000,206,11071293,113445,0,1753440766,13881.116857640001,-18.452578470001754,53050.57278960001 2025-07-25,10:52:48.000,206,11071344,113245,0,1753440767,13881.089912399992,-18.4314310799964,53050.63567368 2025-07-25,10:52:49.000,206,11071288,113365,0,1753440768,13881.164011809997,-18.332743259998097,53050.65663504 2025-07-25,10:52:50.000,206,11071277,113405,0,1753440769,13881.204429669997,-18.31159587000002,53050.726506240004 2025-07-25,10:52:51.000,206,11071319,113445,0,1753440770,13881.224638599997,-18.26930108999659,53050.80336456 2025-07-25,10:52:52.000,206,11071307,113445,0,1753440771,13881.265056459997,-18.156515009999566,53050.87323576 2025-07-25,10:52:53.000,206,11071296,113085,0,1753440772,13881.217902290002,-18.107171099996776,53050.915158480006 2025-07-25,10:52:54.000,206,11071327,113085,0,1753440773,13881.231374909992,-18.057827190001262,53051.00599104001 2025-07-25,10:52:55.000,206,11071311,113405,0,1753440774,13881.224638599997,-18.001434149999113,53051.02695240001 2025-07-25,10:52:56.000,206,11071310,113125,0,1753440775,13881.184220739997,-18.001434149999113,53051.15272056001 2025-07-25,10:52:57.000,206,11071348,113245,0,1753440776,13881.130330259992,-17.90979546000017,53051.15970768 2025-07-25,10:52:58.000,206,11071327,113125,0,1753440777,13881.164011809997,-17.8393041599993,53051.236566 2025-07-25,10:52:59.000,206,11071299,113285,0,1753440778,13881.170748119992,-17.712419819996285,53051.25752736 2025-07-25,10:53:00.000,206,11071355,113325,0,1753440779,13881.130330259992,-17.641928519995417,53051.3064372 2025-07-25,10:53:01.000,206,11071326,113245,0,1753440780,13881.089912399992,-17.571437220001826,53051.40425688 2025-07-25,10:53:02.000,206,11071327,113285,0,1753440781,13881.089912399992,-17.45160200999817,53051.39028264001 2025-07-25,10:53:03.000,206,11071322,113485,0,1753440782,13881.049494539991,-17.409307230002014,53051.418231120006 2025-07-25,10:53:04.000,206,11071316,113445,0,1753440783,13881.029285609991,-17.296521149997716,53051.4461796 2025-07-25,10:53:05.000,206,11071296,113365,0,1753440784,13880.97539513,-17.240128109995567,53051.4811152 2025-07-25,10:53:06.000,206,11071332,113125,0,1753440785,13880.948449889991,-17.148489419996622,53051.59290912 2025-07-25,10:53:07.000,206,11071327,113485,0,1753440786,13880.928240959991,-17.077998119995755,53051.61387048 2025-07-25,10:53:08.000,206,11071284,113405,0,1753440787,13880.928240959991,-16.951113780000014,53051.6907288 2025-07-25,10:53:09.000,206,11071299,113205,0,1753440788,13880.948449889991,-16.873573349999788,53051.72566440001 2025-07-25,10:53:10.000,206,11071347,113325,0,1753440789,13880.988867749991,-16.831278569996357,53051.7606 2025-07-25,10:53:11.000,206,11071324,113045,0,1753440790,13881.022549299996,-16.831278569996357,53051.81649696 2025-07-25,10:53:12.000,206,11071346,113085,0,1753440791,13881.022549299996,-16.79603291999956,53051.872393920006 2025-07-25,10:53:13.000,206,11071292,113365,0,1753440792,13881.049494539991,-16.774885530001484,53051.94226512001 2025-07-25,10:53:14.000,206,11071260,113645,0,1753440793,13881.069703469992,-16.697345100001257,53051.900342400004 2025-07-25,10:53:15.000,206,11071353,113285,0,1753440794,13881.116857640001,-16.711443359999976,53051.95623936 2025-07-25,10:53:16.000,206,11071315,113245,0,1753440795,13881.116857640001,-16.739639879997412,53051.970213600005 2025-07-25,10:53:17.000,206,11071320,113485,0,1753440796,13881.197693360002,-16.767836400002125,53052.0750204 2025-07-25,10:53:18.000,206,11071310,113405,0,1753440797,13881.224638599997,-16.732590749998053,53052.09598176 2025-07-25,10:53:19.000,206,11071364,113445,0,1753440798,13881.271792769992,-16.79603291999956,53052.11694312 2025-07-25,10:53:20.000,206,11071320,113205,0,1753440799,13881.352628489993,-16.80308204999892,53052.207775680006 2025-07-25,10:53:21.000,206,11071316,113325,0,1753440800,13881.379573730002,-16.880622479999147,53052.22174992 2025-07-25,10:53:22.000,206,11071323,113445,0,1753440801,13881.406518969998,-16.929966390001937,53052.19380144 2025-07-25,10:53:23.000,206,11071354,113445,0,1753440802,13881.446936829998,-16.98635942999681,53052.19380144 2025-07-25,10:53:24.000,206,11071339,113245,0,1753440803,13881.494090999993,-16.958162909999373,53052.29860824001 2025-07-25,10:53:25.000,206,11071289,113405,0,1753440804,13881.547981479998,-17.014555950001522,53052.3195696 2025-07-25,10:53:26.000,206,11071361,113405,0,1753440805,13881.581663029989,-17.0357033399996,53052.34053096 2025-07-25,10:53:27.000,206,11071289,113525,0,1753440806,13881.628817199999,-17.070948989996396,53052.36847944001 2025-07-25,10:53:28.000,206,11071333,113325,0,1753440807,13881.669235059999,-17.04275246999896,53052.39642792001 2025-07-25,10:53:29.000,206,11071281,113205,0,1753440808,13881.72312553999,-17.04275246999896,53052.41738928001 2025-07-25,10:53:30.000,206,11071326,113325,0,1753440809,13881.79048864,-17.02865421000024,53052.45232488 2025-07-25,10:53:31.000,206,11071361,113165,0,1753440810,13881.86458804999,-17.02865421000024,53052.522196080005 2025-07-25,10:53:32.000,206,11071274,113245,0,1753440811,13881.89153329,-16.98635942999681,53052.459312 2025-07-25,10:53:33.000,206,11071335,113365,0,1753440812,13881.93195115,-17.02865421000024,53052.543157440006 2025-07-25,10:53:34.000,206,11071296,113365,0,1753440813,13881.95216008,-16.944064650000655,53052.522196080005 2025-07-25,10:53:35.000,206,11071284,113165,0,1753440814,13881.98584162999,-16.944064650000655,53052.57809304 2025-07-25,10:53:36.000,206,11071287,113245,0,1753440815,13882.019523179995,-16.937015520001296,53052.5990544 2025-07-25,10:53:37.000,206,11071370,113245,0,1753440816,13882.05320473,-16.915868129995943,53052.60604152 2025-07-25,10:53:38.000,206,11071360,113125,0,1753440817,13882.10709520999,-16.908818999996583,53052.62001576 2025-07-25,10:53:39.000,206,11071307,113085,0,1753440818,13882.160985689996,-16.86652422000043,53052.67591272 2025-07-25,10:53:40.000,206,11071331,113245,0,1753440819,13882.140776759996,-16.831278569996357,53052.738796800004 2025-07-25,10:53:41.000,206,11071362,113445,0,1753440820,13882.17445831,-16.85242596000171,53052.81565512 2025-07-25,10:53:42.000,206,11071292,113365,0,1753440821,13882.214876170001,-16.85242596000171,53052.75277104001 2025-07-25,10:53:43.000,206,11071291,113325,0,1753440822,13882.181194619996,-16.85242596000171,53052.82264224 2025-07-25,10:53:44.000,206,11071343,113325,0,1753440823,13882.241821409996,-16.85242596000171,53052.85059072001 2025-07-25,10:53:45.000,206,11071320,113445,0,1753440824,13882.302448199996,-16.85947509000107,53052.878539200006 2025-07-25,10:53:46.000,206,11071266,113325,0,1753440825,13882.356338680001,-16.831278569996357,53052.93443616 2025-07-25,10:53:47.000,206,11071347,113285,0,1753440826,13882.410229159992,-16.838327699995716,53053.00430736 2025-07-25,10:53:48.000,206,11071297,113285,0,1753440827,13882.396756540002,-16.824229439996998,53053.01828160001 2025-07-25,10:53:49.000,206,11071324,113445,0,1753440828,13882.423701779997,-16.80308204999892,53053.074178560004 2025-07-25,10:53:50.000,206,11071349,113165,0,1753440829,13882.491064879992,-16.831278569996357,53053.17199824 2025-07-25,10:53:51.000,206,11071279,113325,0,1753440830,13882.437174400002,-16.824229439996998,53053.13007552 2025-07-25,10:53:52.000,206,11071315,113165,0,1753440831,13882.423701779997,-16.76078726999549,53053.192959600005 2025-07-25,10:53:53.000,206,11071361,113485,0,1753440832,13882.430438089992,-16.683246839995263,53053.21392096001 2025-07-25,10:53:54.000,206,11071324,113485,0,1753440833,13882.430438089992,-16.61980467000103,53053.30475352001 2025-07-25,10:53:55.000,206,11071345,113245,0,1753440834,13882.443910709997,-16.57046075999824,53053.28379216001 2025-07-25,10:53:56.000,206,11071369,113405,0,1753440835,13882.356338680001,-16.499969459997374,53053.40257320001 2025-07-25,10:53:57.000,206,11071332,113125,0,1753440836,13882.322657129997,-16.52111684999545,53053.4375088 2025-07-25,10:53:58.000,206,11071303,113285,0,1753440837,13882.315920820001,-16.443576419995225,53053.38161184001 2025-07-25,10:53:59.000,206,11071307,113285,0,1753440838,13882.288975579992,-16.380134250000992,53053.39558608 2025-07-25,10:54:00.000,206,11071297,113205,0,1753440839,13882.268766649991,-16.330790339998202,53053.44449592 2025-07-25,10:54:01.000,206,11071297,113205,0,1753440840,13882.268766649991,-16.288495560002048,53053.44449592 2025-07-25,10:54:02.000,206,11071313,113525,0,1753440841,13882.288975579992,-16.2321025199999,53053.46545728 2025-07-25,10:54:03.000,206,11071362,113285,0,1753440842,13882.255294030001,-16.21095513000182,53053.54930272001 2025-07-25,10:54:04.000,206,11071350,113365,0,1753440843,13882.255294030001,-16.154562089999672,53053.577251200004 2025-07-25,10:54:05.000,206,11071334,113365,0,1753440844,13882.17445831,-16.126365570002235,53053.68904512001 2025-07-25,10:54:06.000,206,11071332,113165,0,1753440845,13882.12730413999,-16.133414700001595,53053.62616104 2025-07-25,10:54:07.000,206,11071307,113365,0,1753440846,13882.13404045,-16.077021659999446,53053.68904512001 2025-07-25,10:54:08.000,206,11071367,113445,0,1753440847,13882.09362259,-16.091119919998164,53053.68904512001 2025-07-25,10:54:09.000,206,11071277,113365,0,1753440848,13882.07341366,-16.041776009995374,53053.744942080004 2025-07-25,10:54:10.000,206,11071298,113365,0,1753440849,13882.059941039995,-16.034726879996015,53053.71000648001 2025-07-25,10:54:11.000,206,11071360,113245,0,1753440850,13882.059941039995,-16.027677749996656,53053.765903440006 2025-07-25,10:54:12.000,206,11071266,113245,0,1753440851,13882.00605055999,-16.013579489997937,53053.744942080004 2025-07-25,10:54:13.000,206,11071327,113245,0,1753440852,13882.0329958,-15.971284710001783,53053.73096784 2025-07-25,10:54:14.000,206,11071329,113125,0,1753440853,13882.00605055999,-15.971284710001783,53053.84276176 2025-07-25,10:54:15.000,206,11071345,113445,0,1753440854,13881.95216008,-15.99243209999986,53053.863723120005 2025-07-25,10:54:16.000,206,11071349,113165,0,1753440855,13881.89153329,-15.99243209999986,53053.85673600001 2025-07-25,10:54:17.000,206,11071329,113405,0,1753440856,13881.85111543,-16.013579489997937,53053.83577464001 2025-07-25,10:54:18.000,206,11071328,113245,0,1753440857,13881.8309065,-15.95013731999643,53053.863723120005 2025-07-25,10:54:19.000,206,11071287,113325,0,1753440858,13881.777016019994,-15.928989929998352,53053.87071024 2025-07-25,10:54:20.000,206,11071348,113325,0,1753440859,13881.797224949994,-15.9853829700005,53053.87769736001 2025-07-25,10:54:21.000,206,11071304,113325,0,1753440860,13881.709652919999,-15.971284710001783,53053.88468448001 2025-07-25,10:54:22.000,206,11071307,113165,0,1753440861,13881.675971369994,-15.964235579995147,53053.83577464001 2025-07-25,10:54:23.000,206,11071266,113125,0,1753440862,13881.635553509994,-15.971284710001783,53053.82878752 2025-07-25,10:54:24.000,206,11071303,113565,0,1753440863,13881.68270767999,-15.95013731999643,53053.87769736001 2025-07-25,10:54:25.000,206,11071259,113365,0,1753440864,13881.689443989999,-15.886695150002197,53053.912632960004 2025-07-25,10:54:26.000,206,11071373,113365,0,1753440865,13881.696180299994,-15.914891669999633,53053.863723120005 2025-07-25,10:54:27.000,206,11071310,113445,0,1753440866,13881.709652919999,-15.893744280001556,53053.83577464001 2025-07-25,10:54:28.000,206,11071286,113445,0,1753440867,13881.675971369994,-15.858498629997484,53053.84974888 2025-07-25,10:54:29.000,206,11071339,113525,0,1753440868,13881.689443989999,-15.837351239999407,53053.87071024 2025-07-25,10:54:30.000,206,11071331,113445,0,1753440869,13881.70291660999,-15.837351239999407,53053.85673600001 2025-07-25,10:54:31.000,206,11071355,113485,0,1753440870,13881.736598159994,-15.795056459995976,53053.91962008 2025-07-25,10:54:32.000,206,11071309,113245,0,1753440871,13881.777016019994,-15.830302110000048,53053.8218004 2025-07-25,10:54:33.000,206,11071328,113445,0,1753440872,13881.79048864,-15.837351239999407,53053.89865872 2025-07-25,10:54:34.000,206,11071310,113325,0,1753440873,13881.84437911999,-15.823252980000689,53053.91962008 2025-07-25,10:54:35.000,206,11071337,113285,0,1753440874,13881.837642809995,-15.858498629997484,53053.933594320006 2025-07-25,10:54:36.000,206,11071352,113285,0,1753440875,13881.91174222,-15.844400369998766,53053.88468448001 2025-07-25,10:54:37.000,206,11071260,113445,0,1753440876,13881.94542376999,-15.879646019995562,53053.92660720001 2025-07-25,10:54:38.000,206,11071290,113365,0,1753440877,13881.979105319995,-15.879646019995562,53053.97551704001 2025-07-25,10:54:39.000,206,11071321,113365,0,1753440878,13882.0329958,-15.844400369998766,53053.933594320006 2025-07-25,10:54:40.000,206,11071343,113325,0,1753440879,13882.05320473,-15.823252980000689,53053.98949128 2025-07-25,10:54:41.000,206,11071271,113485,0,1753440880,13882.11383152,-15.837351239999407,53053.94058144 2025-07-25,10:54:42.000,206,11071269,113445,0,1753440881,13882.09362259,-15.81620385000133,53054.00346552001 2025-07-25,10:54:43.000,206,11071294,113365,0,1753440882,13882.147513069991,-15.858498629997484,53054.03840112 2025-07-25,10:54:44.000,206,11071314,113445,0,1753440883,13882.13404045,-15.844400369998766,53054.03840112 2025-07-25,10:54:45.000,206,11071303,113285,0,1753440884,13882.214876170001,-15.851449499998125,53054.05237536001 2025-07-25,10:54:46.000,206,11071299,113245,0,1753440885,13882.235085100001,-15.893744280001556,53054.02442688001 2025-07-25,10:54:47.000,206,11071339,113365,0,1753440886,13882.214876170001,-15.886695150002197,53054.05936248 2025-07-25,10:54:48.000,206,11071336,113485,0,1753440887,13882.187930929991,-15.858498629997484,53054.0663496 2025-07-25,10:54:49.000,206,11071298,113245,0,1753440888,13882.167721999991,-15.823252980000689,53054.03840112 2025-07-25,10:54:50.000,206,11071324,113325,0,1753440889,13882.15424938,-15.865547759996844,53054.05237536001 2025-07-25,10:54:51.000,206,11071291,113285,0,1753440890,13882.100358899996,-15.858498629997484,53054.0663496 2025-07-25,10:54:52.000,206,11071294,113605,0,1753440891,13882.039732109995,-15.914891669999633,53054.12224656001 2025-07-25,10:54:53.000,206,11071287,113445,0,1753440892,13881.979105319995,-15.928989929998352,53054.08731096 2025-07-25,10:54:54.000,206,11071289,113445,0,1753440893,13881.92521483999,-15.93603905999771,53054.0663496 2025-07-25,10:54:55.000,206,11071310,113245,0,1753440894,13881.938687459995,-16.013579489997937,53054.05936248 2025-07-25,10:54:56.000,206,11071286,113405,0,1753440895,13881.95216008,-16.013579489997937,53054.04538824001 2025-07-25,10:54:57.000,206,11071306,113365,0,1753440896,13881.94542376999,-16.04882514000201,53054.05237536001 2025-07-25,10:54:58.000,206,11071355,113405,0,1753440897,13881.91174222,-15.999481229999219,53054.080323840004 2025-07-25,10:54:59.000,206,11071267,113125,0,1753440898,13881.91174222,-15.9853829700005,53054.05237536001 2025-07-25,10:55:00.000,206,11071315,113325,0,1753440899,13881.88479697999,-16.020628619997296,53054.0663496 2025-07-25,10:55:01.000,206,11071340,113205,0,1753440900,13881.88479697999,-16.006530359998578,53054.101285200006 2025-07-25,10:55:02.000,206,11071322,113445,0,1753440901,13881.90500590999,-15.978333840001142,53054.05237536001 2025-07-25,10:55:03.000,206,11071340,113245,0,1753440902,13881.86458804999,-15.921940799998993,53054.03840112 2025-07-25,10:55:04.000,206,11071345,113325,0,1753440903,13881.797224949994,-15.844400369998766,53053.982504160005 2025-07-25,10:55:05.000,206,11071296,113165,0,1753440904,13881.8309065,-15.851449499998125,53054.02442688001 2025-07-25,10:55:06.000,206,11071369,113085,0,1753440905,13881.80396125999,-15.81620385000133,53054.01743976 2025-07-25,10:55:07.000,206,11071373,113125,0,1753440906,13881.750070779999,-15.75981080999918,53054.00346552001 2025-07-25,10:55:08.000,206,11071299,113085,0,1753440907,13881.72312553999,-15.745712550000462,53054.031414000005 2025-07-25,10:55:09.000,206,11071356,113365,0,1753440908,13881.696180299994,-15.682270379998954,53054.01743976 2025-07-25,10:55:10.000,206,11071423,113325,0,1753440909,13881.669235059999,-15.639975599995523,53054.01743976 2025-07-25,10:55:11.000,206,11071324,112885,0,1753440910,13881.615344579994,-15.569484300001932,53053.98949128 2025-07-25,10:55:12.000,206,11071381,113205,0,1753440911,13881.574926719994,-15.54128777999722,53053.96852992 2025-07-25,10:55:13.000,206,11071330,113165,0,1753440912,13881.534508859993,-15.463747349996993,53053.982504160005 2025-07-25,10:55:14.000,206,11071360,113125,0,1753440913,13881.413255279993,-15.435550829999556,53053.95455568001 2025-07-25,10:55:15.000,206,11071364,113325,0,1753440914,13881.345892179997,-15.400305179995485,53053.933594320006 2025-07-25,10:55:16.000,206,11071375,113485,0,1753440915,13881.278529080002,-15.379157789997407,53053.90564584001 2025-07-25,10:55:17.000,206,11071267,113125,0,1753440916,13881.231374909992,-15.35096126999997,53053.8916716 2025-07-25,10:55:18.000,206,11071350,113165,0,1753440917,13881.184220739997,-15.30161735999718,53053.8218004 2025-07-25,10:55:19.000,206,11071374,113405,0,1753440918,13881.204429669997,-15.266371710000385,53053.83577464001 2025-07-25,10:55:20.000,206,11071316,113125,0,1753440919,13881.251583839992,-15.273420839999744,53053.88468448001 2025-07-25,10:55:21.000,206,11071346,113285,0,1753440920,13881.170748119992,-15.252273450001667,53053.87769736001 2025-07-25,10:55:22.000,206,11071318,113445,0,1753440921,13881.170748119992,-15.231126059996313,53053.8218004 2025-07-25,10:55:23.000,206,11071332,113445,0,1753440922,13881.197693360002,-15.224076929996954,53053.79385192 2025-07-25,10:55:24.000,206,11071370,113165,0,1753440923,13881.217902290002,-15.209978669998236,53053.77987768 2025-07-25,10:55:25.000,206,11071353,113245,0,1753440924,13881.265056459997,-15.209978669998236,53053.8218004 2025-07-25,10:55:26.000,206,11071312,113285,0,1753440925,13881.285265389997,-15.202929539998877,53053.80083904 2025-07-25,10:55:27.000,206,11071330,113405,0,1753440926,13881.278529080002,-15.1817821500008,53053.7519292 2025-07-25,10:55:28.000,206,11071380,113365,0,1753440927,13881.271792769992,-15.12538910999865,53053.80782616001 2025-07-25,10:55:29.000,206,11071336,113445,0,1753440928,13881.305474319997,-15.13243823999801,53053.83577464001 2025-07-25,10:55:30.000,206,11071366,113445,0,1753440929,13881.251583839992,-15.153585629996087,53053.75891632001 2025-07-25,10:55:31.000,206,11071339,113285,0,1753440930,13881.217902290002,-15.12538910999865,53053.8218004 2025-07-25,10:55:32.000,206,11071309,113125,0,1753440931,13881.170748119992,-15.090143460001855,53053.814813280005 2025-07-25,10:55:33.000,206,11071308,113485,0,1753440932,13881.089912399992,-15.033750419999706,53053.77987768 2025-07-25,10:55:34.000,206,11071345,113445,0,1753440933,13881.022549299996,-15.047848679998424,53053.70301936 2025-07-25,10:55:35.000,206,11071324,113165,0,1753440934,13881.022549299996,-15.047848679998424,53053.73096784 2025-07-25,10:55:36.000,206,11071315,113245,0,1753440935,13881.009076679991,-15.047848679998424,53053.73096784 2025-07-25,10:55:37.000,206,11071295,113245,0,1753440936,13880.995604060001,-15.08309432999522,53053.696032240005 2025-07-25,10:55:38.000,206,11071286,113285,0,1753440937,13880.995604060001,-15.054897809997783,53053.75891632001 2025-07-25,10:55:39.000,206,11071338,113245,0,1753440938,13880.995604060001,-15.061946939997142,53053.70301936 2025-07-25,10:55:40.000,206,11071376,113285,0,1753440939,13880.988867749991,-15.111290849999932,53053.70301936 2025-07-25,10:55:41.000,206,11071310,113205,0,1753440940,13881.009076679991,-15.146536499996728,53053.682058 2025-07-25,10:55:42.000,206,11071300,113205,0,1753440941,13881.022549299996,-15.12538910999865,53053.66808376001 2025-07-25,10:55:43.000,206,11071373,113485,0,1753440942,13881.009076679991,-15.160634759995446,53053.66808376001 2025-07-25,10:55:44.000,206,11071349,113125,0,1753440943,13881.009076679991,-15.217027799997595,53053.65410952 2025-07-25,10:55:45.000,206,11071313,113045,0,1753440944,13881.036021920001,-15.231126059996313,53053.682058 2025-07-25,10:55:46.000,206,11071339,113245,0,1753440945,13881.062967159996,-15.294568229997822,53053.64013528001 2025-07-25,10:55:47.000,206,11071332,113405,0,1753440946,13881.056230850001,-15.266371710000385,53053.67507088 2025-07-25,10:55:48.000,206,11071324,113405,0,1753440947,13881.076439780001,-15.266371710000385,53053.66808376001 2025-07-25,10:55:49.000,206,11071307,113365,0,1753440948,13881.123593949997,-15.231126059996313,53053.64013528001 2025-07-25,10:55:50.000,206,11071317,113165,0,1753440949,13881.164011809997,-15.188831280000159,53053.68904512001 2025-07-25,10:55:51.000,206,11071324,113165,0,1753440950,13881.150539189992,-15.17473302000144,53053.67507088 2025-07-25,10:55:52.000,206,11071337,113445,0,1753440951,13881.143802879997,-15.167683890002081,53053.71699360001 2025-07-25,10:55:53.000,206,11071397,113445,0,1753440952,13881.123593949997,-15.139487369997369,53053.70301936 2025-07-25,10:55:54.000,206,11071257,113085,0,1753440953,13881.123593949997,-15.097192590001214,53053.647122400005 2025-07-25,10:55:55.000,206,11071364,113365,0,1753440954,13881.089912399992,-15.07604519999586,53053.70301936 2025-07-25,10:55:56.000,206,11071369,113325,0,1753440955,13881.083176089996,-15.068996069996501,53053.696032240005 2025-07-25,10:55:57.000,206,11071298,113405,0,1753440956,13881.083176089996,-14.984406509996916,53053.72398072 2025-07-25,10:55:58.000,206,11071400,113245,0,1753440957,13881.049494539991,-14.970308249998197,53053.71699360001 2025-07-25,10:55:59.000,206,11071251,113245,0,1753440958,13880.97539513,-14.970308249998197,53053.70301936 2025-07-25,10:56:00.000,206,11071351,113245,0,1753440959,13880.928240959991,-14.913915209996048,53053.744942080004 2025-07-25,10:56:01.000,206,11071303,113125,0,1753440960,13880.928240959991,-14.913915209996048,53053.765903440006 2025-07-25,10:56:02.000,206,11071261,113325,0,1753440961,13880.90803202999,-14.843423909995181,53053.814813280005 2025-07-25,10:56:03.000,206,11071311,113325,0,1753440962,13880.901295719996,-14.794079999999667,53053.84276176 2025-07-25,10:56:04.000,206,11071291,113445,0,1753440963,13880.89455941,-14.76588348000223,53053.79385192 2025-07-25,10:56:05.000,206,11071392,113325,0,1753440964,13880.901295719996,-14.744736089996877,53053.83577464001 2025-07-25,10:56:06.000,206,11071287,113245,0,1753440965,13880.928240959991,-14.702441310000722,53053.863723120005 2025-07-25,10:56:07.000,206,11071345,113325,0,1753440966,13880.961922509996,-14.67424478999601,53053.83577464001 2025-07-25,10:56:08.000,206,11071361,113285,0,1753440967,13880.995604060001,-14.582606099997065,53053.912632960004 2025-07-25,10:56:09.000,206,11071259,113325,0,1753440968,13881.042758229996,-14.589655229996424,53053.8916716 2025-07-25,10:56:10.000,206,11071312,113485,0,1753440969,13881.103385019996,-14.554409579999628,53053.91962008 2025-07-25,10:56:11.000,206,11071361,113405,0,1753440970,13881.056230850001,-14.554409579999628,53053.933594320006 2025-07-25,10:56:12.000,206,11071306,112925,0,1753440971,13881.083176089996,-14.519163929995557,53053.96852992 2025-07-25,10:56:13.000,206,11071290,113605,0,1753440972,13881.076439780001,-14.448672630001965,53054.01045264 2025-07-25,10:56:14.000,206,11071316,113325,0,1753440973,13881.069703469992,-14.455721760001325,53054.01045264 2025-07-25,10:56:15.000,206,11071300,113645,0,1753440974,13881.083176089996,-14.364083069995104,53053.9964784 2025-07-25,10:56:16.000,206,11071318,113925,0,1753440975,13881.036021920001,-14.371132200001739,53054.00346552001 2025-07-25,10:56:17.000,206,11071372,113005,0,1753440976,13881.022549299996,-14.335886549997667,53053.982504160005 2025-07-25,10:56:18.000,206,11071317,113605,0,1753440977,13881.042758229996,-14.27244437999616,53054.07333672001 2025-07-25,10:56:19.000,206,11071354,113325,0,1753440978,13881.042758229996,-14.201953079995292,53054.04538824001 2025-07-25,10:56:20.000,206,11071262,113205,0,1753440979,13881.009076679991,-14.201953079995292,53054.0663496 2025-07-25,10:56:21.000,206,11071312,113165,0,1753440980,13881.002340369996,-14.145560040000419,53054.101285200006 2025-07-25,10:56:22.000,206,11071356,113125,0,1753440981,13880.982131439996,-14.159658299999137,53054.09429808001 2025-07-25,10:56:23.000,206,11071354,113445,0,1753440982,13880.921504649996,-14.103265259996988,53054.080323840004 2025-07-25,10:56:24.000,206,11071305,113165,0,1753440983,13880.921504649996,-14.08916699999827,53054.080323840004 2025-07-25,10:56:25.000,206,11071331,113045,0,1753440984,13880.89455941,-14.060970480000833,53054.1362208 2025-07-25,10:56:26.000,206,11071348,113325,0,1753440985,13880.83393262,-14.068019610000192,53054.11525944 2025-07-25,10:56:27.000,206,11071270,113245,0,1753440986,13880.800251069995,-14.03982308999548,53054.11525944 2025-07-25,10:56:28.000,206,11071325,113125,0,1753440987,13880.780042139995,-14.03982308999548,53054.03840112 2025-07-25,10:56:29.000,206,11071315,113445,0,1753440988,13880.780042139995,-13.990479179999966,53054.080323840004 2025-07-25,10:56:30.000,206,11071345,113445,0,1753440989,13880.79351476,-13.997528309999325,53054.11525944 2025-07-25,10:56:31.000,206,11071332,113405,0,1753440990,13880.739624279995,-13.969331790001888,53054.1362208 2025-07-25,10:56:32.000,206,11071303,113285,0,1753440991,13880.71267904,-13.948184399996535,53054.1362208 2025-07-25,10:56:33.000,206,11071341,113445,0,1753440992,13880.739624279995,-13.934086139997817,53054.11525944 2025-07-25,10:56:34.000,206,11071336,113085,0,1753440993,13880.739624279995,-13.962282659995253,53054.15718216 2025-07-25,10:56:35.000,206,11071297,113485,0,1753440994,13880.70594272999,-13.927037009998458,53054.08731096 2025-07-25,10:56:36.000,206,11071240,113285,0,1753440995,13880.678997489995,-13.90588962000038,53054.11525944 2025-07-25,10:56:37.000,206,11071345,113445,0,1753440996,13880.69247011,-13.884742230002303,53054.17115640001 2025-07-25,10:56:38.000,206,11071287,113325,0,1753440997,13880.63184332,-13.898840490001021,53054.19211776001 2025-07-25,10:56:39.000,206,11071304,113325,0,1753440998,13880.618370699995,-13.85654570999759,53054.15718216 2025-07-25,10:56:40.000,206,11071368,113405,0,1753440999,13880.64531593999,-13.842447449998872,53054.206092 2025-07-25,10:56:41.000,206,11071276,113285,0,1753441000,13880.54427128999,-13.835398319999513,53054.22006624001 2025-07-25,10:56:42.000,206,11071264,113485,0,1753441001,13880.530798669999,-13.828349190000154,53054.150195040005 2025-07-25,10:56:43.000,206,11071241,113445,0,1753441002,13880.463435569989,-13.786054409996723,53054.18513064 2025-07-25,10:56:44.000,206,11071330,113365,0,1753441003,13880.423017709989,-13.757857889999286,53054.21307912001 2025-07-25,10:56:45.000,206,11071292,113285,0,1753441004,13880.402808779989,-13.736710500001209,53054.19211776001 2025-07-25,10:56:46.000,206,11071299,113165,0,1753441005,13880.375863539994,-13.72966137000185,53054.22705336 2025-07-25,10:56:47.000,206,11071280,113485,0,1753441006,13880.382599849989,-13.708513979996496,53054.199104880005 2025-07-25,10:56:48.000,206,11071339,113285,0,1753441007,13880.382599849989,-13.6732683299997,53054.21307912001 2025-07-25,10:56:49.000,206,11071331,113245,0,1753441008,13880.375863539994,-13.694415719997778,53054.268976080006 2025-07-25,10:56:50.000,206,11071292,113405,0,1753441009,13880.48364449999,-13.694415719997778,53054.268976080006 2025-07-25,10:56:51.000,206,11071294,113365,0,1753441010,13880.50385342999,-13.666219200000342,53054.21307912001 2025-07-25,10:56:52.000,206,11071284,113205,0,1753441011,13880.490380809999,-13.708513979996496,53054.25500184 2025-07-25,10:56:53.000,206,11071301,113525,0,1753441012,13880.577952839994,-13.708513979996496,53054.26198896001 2025-07-25,10:56:54.000,206,11071263,113205,0,1753441013,13880.577952839994,-13.687366589998419,53054.2759632 2025-07-25,10:56:55.000,206,11071306,113285,0,1753441014,13880.577952839994,-13.701464849997137,53054.24102760001 2025-07-25,10:56:56.000,206,11071306,113445,0,1753441015,13880.577952839994,-13.72966137000185,53054.28993744001 2025-07-25,10:56:57.000,206,11071248,113525,0,1753441016,13880.57121653,-13.736710500001209,53054.30391168 2025-07-25,10:56:58.000,206,11071302,113405,0,1753441017,13880.54427128999,-13.779005279997364,53054.33186016 2025-07-25,10:56:59.000,206,11071302,113245,0,1753441018,13880.60489807999,-13.771956149998005,53054.39474424 2025-07-25,10:57:00.000,206,11071317,113085,0,1753441019,13880.63184332,-13.750808759999927,53054.38775712001 2025-07-25,10:57:01.000,206,11071321,113245,0,1753441020,13880.57121653,-13.764907019998645,53054.46461544 2025-07-25,10:57:02.000,206,11071286,113245,0,1753441021,13880.557743909994,-13.757857889999286,53054.49955104 2025-07-25,10:57:03.000,206,11071281,113245,0,1753441022,13880.517326049994,-13.771956149998005,53054.49955104 2025-07-25,10:57:04.000,206,11071306,113125,0,1753441023,13880.537534979994,-13.715563109995855,53054.49955104 2025-07-25,10:57:05.000,206,11071356,113605,0,1753441024,13880.52406235999,-13.694415719997778,53054.5205124 2025-07-25,10:57:06.000,206,11071316,113085,0,1753441025,13880.517326049994,-13.68031745999906,53054.55544800001 2025-07-25,10:57:07.000,206,11071309,113085,0,1753441026,13880.530798669999,-13.602777029998833,53054.57640936001 2025-07-25,10:57:08.000,206,11071265,113085,0,1753441027,13880.54427128999,-13.574580510001397,53054.5903836 2025-07-25,10:57:09.000,206,11071335,113405,0,1753441028,13880.54427128999,-13.511138339999889,53054.6602548 2025-07-25,10:57:10.000,206,11071373,113165,0,1753441029,13880.57121653,-13.511138339999889,53054.69519040001 2025-07-25,10:57:11.000,206,11071295,113045,0,1753441030,13880.577952839994,-13.50408921000053,53054.68121616 2025-07-25,10:57:12.000,206,11071338,113205,0,1753441031,13880.62510700999,-13.44769616999838,53054.73711312 2025-07-25,10:57:13.000,206,11071365,113445,0,1753441032,13880.719415349995,-13.426548780000303,53054.8349328 2025-07-25,10:57:14.000,206,11071288,113325,0,1753441033,13880.73288797,-13.405401390002226,53054.84191992001 2025-07-25,10:57:15.000,206,11071310,113245,0,1753441034,13880.79351476,-13.405401390002226,53054.89082976001 2025-07-25,10:57:16.000,206,11071381,113125,0,1753441035,13880.881086789996,-13.391303129996231,53054.95371384 2025-07-25,10:57:17.000,206,11071278,113405,0,1753441036,13880.93497727,-13.419499650000944,53054.96768808 2025-07-25,10:57:18.000,206,11071361,113285,0,1753441037,13880.961922509996,-13.419499650000944,53054.96768808 2025-07-25,10:57:19.000,206,11071320,113365,0,1753441038,13881.062967159996,-13.412450520001585,53055.02358504 2025-07-25,10:57:20.000,206,11071272,113285,0,1753441039,13881.123593949997,-13.45474529999774,53055.00961080001 2025-07-25,10:57:21.000,206,11071356,113125,0,1753441040,13881.224638599997,-13.482941819995176,53055.09345624 2025-07-25,10:57:22.000,206,11071249,113165,0,1753441041,13881.285265389997,-13.50408921000053,53055.156340320005 2025-07-25,10:57:23.000,206,11071293,113205,0,1753441042,13881.352628489993,-13.50408921000053,53055.14935320001 2025-07-25,10:57:24.000,206,11071259,113245,0,1753441043,13881.426727899998,-13.532285729997966,53055.17730168001 2025-07-25,10:57:25.000,206,11071323,113405,0,1753441044,13881.494090999993,-13.518187469999248,53055.23319864 2025-07-25,10:57:26.000,206,11071298,113325,0,1753441045,13881.554717789993,-13.539334859997325,53055.26813424001 2025-07-25,10:57:27.000,206,11071328,113325,0,1753441046,13881.581663029989,-13.511138339999889,53055.33101832 2025-07-25,10:57:28.000,206,11071354,113405,0,1753441047,13881.642289819989,-13.45474529999774,53055.35197968 2025-07-25,10:57:29.000,206,11071331,113165,0,1753441048,13881.76354339999,-13.44769616999838,53055.43582512001 2025-07-25,10:57:30.000,206,11071292,113445,0,1753441049,13881.797224949994,-13.313762699996005,53055.491722080005 2025-07-25,10:57:31.000,206,11071284,113325,0,1753441050,13881.86458804999,-13.208025749998342,53055.51268344001 2025-07-25,10:57:32.000,206,11071330,113005,0,1753441051,13881.93195115,-13.137534449997474,53055.5685804 2025-07-25,10:57:33.000,206,11071313,113205,0,1753441052,13881.979105319995,-13.017699240001093,53055.58255464001 2025-07-25,10:57:34.000,206,11071288,113125,0,1753441053,13882.02625948999,-12.919011419995513,53055.6733872 2025-07-25,10:57:35.000,206,11071253,113365,0,1753441054,13882.059941039995,-12.848520120001922,53055.68736144 2025-07-25,10:57:36.000,206,11071275,113165,0,1753441055,13882.06667734999,-12.714586649999546,53055.73627128 2025-07-25,10:57:37.000,206,11071252,113205,0,1753441056,13882.09362259,-12.665242739996756,53055.77120688001 2025-07-25,10:57:38.000,206,11071274,113085,0,1753441057,13882.13404045,-12.622947960000602,53055.79915536001 2025-07-25,10:57:39.000,206,11071340,113285,0,1753441058,13882.11383152,-12.531309270001657,53055.8830008 2025-07-25,10:57:40.000,206,11071323,113405,0,1753441059,13882.15424938,-12.45376884000143,53055.91094928 2025-07-25,10:57:41.000,206,11071355,113365,0,1753441060,13882.12730413999,-12.40442492999864,53055.952872 2025-07-25,10:57:42.000,206,11071303,113245,0,1753441061,13882.12730413999,-12.376228410001204,53056.02973032 2025-07-25,10:57:43.000,206,11071257,113245,0,1753441062,13882.13404045,-12.305737110000337,53056.05069168 2025-07-25,10:57:44.000,206,11071270,113485,0,1753441063,13882.11383152,-12.28458972000226,53056.09960152 2025-07-25,10:57:45.000,206,11071275,113085,0,1753441064,13882.13404045,-12.28458972000226,53056.14851136 2025-07-25,10:57:46.000,206,11071292,113285,0,1753441065,13882.13404045,-12.270491459996265,53056.14152424 2025-07-25,10:57:47.000,206,11071291,113405,0,1753441066,13882.160985689996,-12.249344069998187,53056.21838256 2025-07-25,10:57:48.000,206,11071267,113085,0,1753441067,13882.187930929991,-12.214098420001392,53056.27427952001 2025-07-25,10:57:49.000,206,11071246,113245,0,1753441068,13882.221612479996,-12.256393199997547,53056.28825376 2025-07-25,10:57:50.000,206,11071316,113325,0,1753441069,13882.255294030001,-12.256393199997547,53056.330176480005 2025-07-25,10:57:51.000,206,11071246,113205,0,1753441070,13882.268766649991,-12.242294939998828,53056.34415072 2025-07-25,10:57:52.000,206,11071340,113285,0,1753441071,13882.295711890001,-12.200000159995398,53056.427996160004 2025-07-25,10:57:53.000,206,11071253,113085,0,1753441072,13882.336129750001,-12.150656249999884,53056.36511208 2025-07-25,10:57:54.000,206,11071304,113325,0,1753441073,13882.376547610002,-12.157705379999243,53056.393060559996 2025-07-25,10:57:55.000,206,11071266,113525,0,1753441074,13882.376547610002,-12.080164949999016,53056.448957520006 2025-07-25,10:57:56.000,206,11071281,113325,0,1753441075,13882.383283919997,-12.016722779997508,53056.497867360005 2025-07-25,10:57:57.000,206,11071375,113085,0,1753441076,13882.342866059997,-11.910985829999845,53056.53979008001 2025-07-25,10:57:58.000,206,11071308,113285,0,1753441077,13882.275502960001,-11.882789309995132,53056.51882872001 2025-07-25,10:57:59.000,206,11071317,113165,0,1753441078,13882.248557719991,-11.82639627000026,53056.560751439996 2025-07-25,10:58:00.000,206,11071248,113365,0,1753441079,13882.214876170001,-11.805248880002182,53056.5817128 2025-07-25,10:58:01.000,206,11071312,113125,0,1753441080,13882.187930929991,-11.762954099998751,53056.560751439996 2025-07-25,10:58:02.000,206,11071318,113245,0,1753441081,13882.15424938,-11.72065931999532,53056.56773856001 2025-07-25,10:58:03.000,206,11071275,113285,0,1753441082,13882.06667734999,-11.678364539999166,53056.5817128 2025-07-25,10:58:04.000,206,11071277,113365,0,1753441083,13882.06667734999,-11.664266280000447,53056.651584 2025-07-25,10:58:05.000,206,11071296,113365,0,1753441084,13881.979105319995,-11.706561059996602,53056.63760976001 2025-07-25,10:58:06.000,206,11071331,113205,0,1753441085,13881.93195115,-11.706561059996602,53056.60966128001 2025-07-25,10:58:07.000,206,11071326,113205,0,1753441086,13881.91174222,-11.748855840000033,53056.69350672 2025-07-25,10:58:08.000,206,11071272,113165,0,1753441087,13881.898269599995,-11.861641919997055,53056.665558240005 2025-07-25,10:58:09.000,206,11071210,113165,0,1753441088,13881.878060669995,-11.896887570001127,53056.63760976001 2025-07-25,10:58:10.000,206,11071271,113085,0,1753441089,13881.938687459995,-11.939182349997282,53056.616648400006 2025-07-25,10:58:11.000,206,11071305,113365,0,1753441090,13881.93195115,-12.00262451999879,53056.63760976001 2025-07-25,10:58:12.000,206,11071307,113085,0,1753441091,13881.96563269999,-12.016722779997508,53056.665558240005 2025-07-25,10:58:13.000,206,11071267,113285,0,1753441092,13882.09362259,-12.073115819999657,53056.67953248 2025-07-25,10:58:14.000,206,11071323,113485,0,1753441093,13882.201403549996,-12.122459729995171,53056.67953248 2025-07-25,10:58:15.000,206,11071291,113285,0,1753441094,13882.288975579992,-12.17885276999732,53056.651584 2025-07-25,10:58:16.000,206,11071281,113285,0,1753441095,13882.369811299992,-12.171803639997961,53056.68651960001 2025-07-25,10:58:17.000,206,11071355,113085,0,1753441096,13882.457383330002,-12.200000159995398,53056.70049384 2025-07-25,10:58:18.000,206,11071250,112845,0,1753441097,13882.518010120002,-12.17885276999732,53056.69350672 2025-07-25,10:58:19.000,206,11071238,113245,0,1753441098,13882.571900599993,-12.080164949999016,53056.728442319996 2025-07-25,10:58:20.000,206,11071277,113205,0,1753441099,13882.632527389993,-12.073115819999657,53056.77036504 2025-07-25,10:58:21.000,206,11071347,113125,0,1753441100,13882.659472629988,-12.023771909996867,53056.79831352 2025-07-25,10:58:22.000,206,11071264,113285,0,1753441101,13882.686417869998,-12.00262451999879,53056.80530064001 2025-07-25,10:58:23.000,206,11071309,113325,0,1753441102,13882.679681559988,-11.94623147999664,53056.784339280006 2025-07-25,10:58:24.000,206,11071325,113205,0,1753441103,13882.672945249993,-11.903936700000486,53056.77735216001 2025-07-25,10:58:25.000,206,11071240,112965,0,1753441104,13882.639263699988,-11.805248880002182,53056.81228776 2025-07-25,10:58:26.000,206,11071307,113045,0,1753441105,13882.619054770003,-11.77705235999747,53056.86818472 2025-07-25,10:58:27.000,206,11071305,113165,0,1753441106,13882.592109529993,-11.713610189995961,53056.91010744 2025-07-25,10:58:28.000,206,11071326,113205,0,1753441107,13882.565164289997,-11.699511929997243,53056.882158960005 2025-07-25,10:58:29.000,206,11071258,113325,0,1753441108,13882.538219050002,-11.643118889995094,53056.92408168001 2025-07-25,10:58:30.000,206,11071284,113325,0,1753441109,13882.544955359997,-11.664266280000447,53056.97997864 2025-07-25,10:58:31.000,206,11071284,113205,0,1753441110,13882.619054770003,-11.692462799997884,53056.97997864 2025-07-25,10:58:32.000,206,11071372,113325,0,1753441111,13882.659472629988,-11.685413669998525,53057.02190136001 2025-07-25,10:58:33.000,206,11071270,113205,0,1753441112,13882.706626799998,-11.678364539999166,53057.000940000005 2025-07-25,10:58:34.000,206,11071275,113085,0,1753441113,13882.726835729998,-11.755904969999392,53057.049849840005 2025-07-25,10:58:35.000,206,11071256,113045,0,1753441114,13882.807671449998,-11.798199749995547,53057.07779832 2025-07-25,10:58:36.000,206,11071357,113365,0,1753441115,13882.814407759994,-11.854592789997696,53057.119721040006 2025-07-25,10:58:37.000,206,11071333,113525,0,1753441116,13882.834616689994,-11.939182349997282,53057.13369528 2025-07-25,10:58:38.000,206,11071314,113365,0,1753441117,13882.908716099999,-11.99557538999943,53057.14068240001 2025-07-25,10:58:39.000,206,11071290,113085,0,1753441118,13882.955870269994,-12.101312339997094,53057.25247632 2025-07-25,10:58:40.000,206,11071338,113165,0,1753441119,13882.996288129994,-12.136557990001165,53057.20356648 2025-07-25,10:58:41.000,206,11071251,113525,0,1753441120,13883.02323336999,-12.249344069998187,53057.231514959996 2025-07-25,10:58:42.000,206,11071314,113525,0,1753441121,13883.056914919995,-12.298687980000977,53057.231514959996 2025-07-25,10:58:43.000,206,11071340,112965,0,1753441122,13883.02996968,-12.397375799999281,53057.287411920006 2025-07-25,10:58:44.000,206,11071299,113245,0,1753441123,13883.04344229999,-12.46081797000079,53057.29439904 2025-07-25,10:58:45.000,206,11071285,113285,0,1753441124,13883.00976075,-12.566554919998453,53057.29439904 2025-07-25,10:58:46.000,206,11071339,113285,0,1753441125,13882.996288129994,-12.608849700001883,53057.34330888 2025-07-25,10:58:47.000,206,11071266,113285,0,1753441126,13883.00302443999,-12.63704621999932,53057.350296 2025-07-25,10:58:48.000,206,11071313,113285,0,1753441127,13882.935661339994,-12.700488390000828,53057.336321760005 2025-07-25,10:58:49.000,206,11071306,113125,0,1753441128,13882.881770859989,-12.756881429995701,53057.28042480001 2025-07-25,10:58:50.000,206,11071305,113325,0,1753441129,13882.875034549994,-12.763930560002336,53057.30837328001 2025-07-25,10:58:51.000,206,11071282,113165,0,1753441130,13882.800935139989,-12.81327446999785,53057.32234752 2025-07-25,10:58:52.000,206,11071272,113165,0,1753441131,13882.693154179993,-12.848520120001922,53057.29439904 2025-07-25,10:58:53.000,206,11071308,113325,0,1753441132,13882.612318459993,-12.919011419995513,53057.336321760005 2025-07-25,10:58:54.000,206,11071270,113365,0,1753441133,13882.531482739992,-12.926060550002148,53057.32234752 2025-07-25,10:58:55.000,206,11071265,113365,0,1753441134,13882.390020229992,-12.933109680001508,53057.23850208001 2025-07-25,10:58:56.000,206,11071282,113365,0,1753441135,13882.295711890001,-12.904913159996795,53057.22452784 2025-07-25,10:58:57.000,206,11071350,113445,0,1753441136,13882.160985689996,-12.947207940000226,53057.21055360001 2025-07-25,10:58:58.000,206,11071288,113245,0,1753441137,13882.06667734999,-13.010650110001734,53057.231514959996 2025-07-25,10:58:59.000,206,11071246,113365,0,1753441138,13881.958896389995,-13.03884662999917,53057.21055360001 2025-07-25,10:59:00.000,206,11071293,113325,0,1753441139,13881.857851739995,-13.130485319998115,53057.14766952 2025-07-25,10:59:01.000,206,11071295,113165,0,1753441140,13881.72312553999,-13.137534449997474,53057.119721040006 2025-07-25,10:59:02.000,206,11071325,112965,0,1753441141,13881.709652919999,-13.208025749998342,53057.08478544 2025-07-25,10:59:03.000,206,11071333,113325,0,1753441142,13881.541245169989,-13.257369660001132,53057.1057468 2025-07-25,10:59:04.000,206,11071328,113245,0,1753441143,13881.419991590003,-13.285566179998568,53057.098759680004 2025-07-25,10:59:05.000,206,11071323,113405,0,1753441144,13881.406518969998,-13.327860960001999,53057.05683696 2025-07-25,10:59:06.000,206,11071282,113285,0,1753441145,13881.386310039998,-13.334910090001358,53057.119721040006 2025-07-25,10:59:07.000,206,11071290,113165,0,1753441146,13881.305474319997,-13.391303129996231,53057.04286272001 2025-07-25,10:59:08.000,206,11071312,113165,0,1753441147,13881.251583839992,-13.391303129996231,53057.000940000005 2025-07-25,10:59:09.000,206,11071276,113445,0,1753441148,13881.204429669997,-13.412450520001585,53056.95901728 2025-07-25,10:59:10.000,206,11071264,113125,0,1753441149,13881.231374909992,-13.39835225999559,53056.93805592 2025-07-25,10:59:11.000,206,11071348,113445,0,1753441150,13881.238111220002,-13.45474529999774,53056.93805592 2025-07-25,10:59:12.000,206,11071322,113125,0,1753441151,13881.244847529997,-13.475892689995817,53056.882158960005 2025-07-25,10:59:13.000,206,11071274,113165,0,1753441152,13881.170748119992,-13.468843559996458,53056.86818472 2025-07-25,10:59:14.000,206,11071341,113365,0,1753441153,13881.170748119992,-13.482941819995176,53056.82626200001 2025-07-25,10:59:15.000,206,11071328,113285,0,1753441154,13881.177484430002,-13.532285729997966,53056.80530064001 2025-07-25,10:59:16.000,206,11071246,113325,0,1753441155,13881.157275500002,-13.539334859997325,53056.82626200001 2025-07-25,10:59:17.000,206,11071361,113485,0,1753441156,13881.157275500002,-13.539334859997325,53056.84722336 2025-07-25,10:59:18.000,206,11071339,113285,0,1753441157,13881.190957049992,-13.553433119996043,53056.79831352 2025-07-25,10:59:19.000,206,11071344,113325,0,1753441158,13881.150539189992,-13.511138339999889,53056.80530064001 2025-07-25,10:59:20.000,206,11071280,113085,0,1753441159,13881.164011809997,-13.546383989996684,53056.77036504 2025-07-25,10:59:21.000,206,11071334,113005,0,1753441160,13881.130330259992,-13.539334859997325,53056.77735216001 2025-07-25,10:59:22.000,206,11071280,113245,0,1753441161,13881.083176089996,-13.553433119996043,53056.728442319996 2025-07-25,10:59:23.000,206,11071323,113245,0,1753441162,13881.076439780001,-13.553433119996043,53056.73542944001 2025-07-25,10:59:24.000,206,11071283,113125,0,1753441163,13881.062967159996,-13.560482249995403,53056.67254536 2025-07-25,10:59:25.000,206,11071286,113245,0,1753441164,13881.056230850001,-13.588678770000115,53056.67953248 2025-07-25,10:59:26.000,206,11071303,113325,0,1753441165,13881.096648710001,-13.638022679995629,53056.665558240005 2025-07-25,10:59:27.000,206,11071292,113125,0,1753441166,13881.116857640001,-13.666219200000342,53056.74241656 2025-07-25,10:59:28.000,206,11071322,113405,0,1753441167,13881.103385019996,-13.666219200000342,53056.70049384 2025-07-25,10:59:29.000,206,11071307,113325,0,1753441168,13881.116857640001,-13.722612239995215,53056.70049384 2025-07-25,10:59:30.000,206,11071338,113285,0,1753441169,13881.164011809997,-13.72966137000185,53056.67254536 2025-07-25,10:59:31.000,206,11071291,113485,0,1753441170,13881.204429669997,-13.750808759999927,53056.68651960001 2025-07-25,10:59:32.000,206,11071281,113165,0,1753441171,13881.224638599997,-13.779005279997364,53056.67254536 2025-07-25,10:59:33.000,206,11071357,113445,0,1753441172,13881.312210629992,-13.807201800002076,53056.70748096001 2025-07-25,10:59:34.000,206,11071299,113365,0,1753441173,13881.372837419993,-13.743759630000568,53056.70748096001 2025-07-25,10:59:35.000,206,11071283,113205,0,1753441174,13881.446936829998,-13.72966137000185,53056.74940368 2025-07-25,10:59:36.000,206,11071366,113125,0,1753441175,13881.507563619998,-13.666219200000342,53056.74241656 2025-07-25,10:59:37.000,206,11071383,113365,0,1753441176,13881.521036239988,-13.609826159998192,53056.714468080005 2025-07-25,10:59:38.000,206,11071280,113325,0,1753441177,13881.574926719994,-13.553433119996043,53056.79831352 2025-07-25,10:59:39.000,206,11071340,113325,0,1753441178,13881.595135649994,-13.482941819995176,53056.74940368 2025-07-25,10:59:40.000,206,11071352,113245,0,1753441179,13881.615344579994,-13.405401390002226,53056.75639080001 2025-07-25,10:59:41.000,206,11071328,113085,0,1753441180,13881.595135649994,-13.299664439997287,53056.82626200001 2025-07-25,10:59:42.000,206,11071308,113165,0,1753441181,13881.561454099989,-13.22212400999706,53056.84722336 2025-07-25,10:59:43.000,206,11071324,113285,0,1753441182,13881.440200519988,-13.102288800000679,53056.77735216001 2025-07-25,10:59:44.000,206,11071267,113085,0,1753441183,13881.379573730002,-12.98950271999638,53056.81228776 2025-07-25,10:59:45.000,206,11071326,113605,0,1753441184,13881.332419559993,-12.940158810000867,53056.7913264 2025-07-25,10:59:46.000,206,11071343,113125,0,1753441185,13881.190957049992,-12.86966751,53056.784339280006 2025-07-25,10:59:47.000,206,11071323,113285,0,1753441186,13881.103385019996,-12.834421859995928,53056.8611976 2025-07-25,10:59:48.000,206,11071290,113565,0,1753441187,13881.029285609991,-12.785077950000414,53056.84023624 2025-07-25,10:59:49.000,206,11071351,113245,0,1753441188,13880.9551862,-12.770979690001695,53056.84023624 2025-07-25,10:59:50.000,206,11071293,113245,0,1753441189,13880.941713579996,-12.742783169996983,53056.81927488 2025-07-25,10:59:51.000,206,11071325,113445,0,1753441190,13880.90803202999,-12.721635779998905,53056.85421048001 2025-07-25,10:59:52.000,206,11071344,113245,0,1753441191,13880.84740523999,-12.742783169996983,53056.86818472 2025-07-25,10:59:53.000,206,11071297,113205,0,1753441192,13880.820459999995,-12.700488390000828,53056.8611976 2025-07-25,10:59:54.000,206,11071348,113285,0,1753441193,13880.81372369,-12.742783169996983,53056.896133199996 2025-07-25,10:59:55.000,206,11071396,113365,0,1753441194,13880.800251069995,-12.735734039997624,53056.8611976 2025-07-25,10:59:56.000,206,11071290,113285,0,1753441195,13880.78677844999,-12.735734039997624,53056.8611976 2025-07-25,10:59:57.000,206,11071357,113405,0,1753441196,13880.82719630999,-12.756881429995701,53056.88914608 2025-07-25,10:59:58.000,206,11071351,113125,0,1753441197,13880.82719630999,-12.728684909998265,53056.896133199996 2025-07-25,10:59:59.000,206,11071292,113285,0,1753441198,13880.840668929995,-12.749832299996342,53056.91709456 2025-07-25,11:00:00.000,206,11071347,113245,0,1753441199,13880.89455941,-12.735734039997624,53056.931068800004 2025-07-25,11:00:01.000,206,11071322,113245,0,1753441200,13880.921504649996,-12.756881429995701,53056.931068800004 2025-07-25,11:00:02.000,206,11071309,113285,0,1753441201,13880.93497727,-12.749832299996342,53056.93805592 2025-07-25,11:00:03.000,206,11071356,113245,0,1753441202,13880.948449889991,-12.665242739996756,53056.95901728 2025-07-25,11:00:04.000,206,11071307,113325,0,1753441203,13880.93497727,-12.672291869996116,53056.92408168001 2025-07-25,11:00:05.000,206,11071342,113165,0,1753441204,13880.968658819991,-12.700488390000828,53056.931068800004 2025-07-25,11:00:06.000,206,11071265,113445,0,1753441205,13880.9551862,-12.672291869996116,53056.99395288001 2025-07-25,11:00:07.000,206,11071320,113365,0,1753441206,13880.948449889991,-12.615898830001242,53056.99395288001 2025-07-25,11:00:08.000,206,11071315,113405,0,1753441207,13880.90803202999,-12.531309270001657,53056.97299152001 2025-07-25,11:00:09.000,206,11071338,113245,0,1753441208,13880.89455941,-12.566554919998453,53056.9660044 2025-07-25,11:00:10.000,206,11071351,113485,0,1753441209,13880.86761416999,-12.573604049997812,53057.04286272001 2025-07-25,11:00:11.000,206,11071317,113565,0,1753441210,13880.85414155,-12.538358400001016,53057.00792712 2025-07-25,11:00:12.000,206,11071286,113165,0,1753441211,13880.80698737999,-12.566554919998453,53056.97299152001 2025-07-25,11:00:13.000,206,11071299,113285,0,1753441212,13880.820459999995,-12.517211009995663,53057.02888848 2025-07-25,11:00:14.000,206,11071297,113245,0,1753441213,13880.82719630999,-12.510161879996303,53057.02888848 2025-07-25,11:00:15.000,206,11071303,113245,0,1753441214,13880.86761416999,-12.503112749996944,53056.952030160006 2025-07-25,11:00:16.000,206,11071322,113485,0,1753441215,13880.79351476,-12.45376884000143,53057.00792712 2025-07-25,11:00:17.000,206,11071327,113525,0,1753441216,13880.86761416999,-12.524260140002298,53057.02190136001 2025-07-25,11:00:18.000,206,11071327,113165,0,1753441217,13880.928240959991,-12.481965359998867,53057.02888848 2025-07-25,11:00:19.000,206,11071308,113445,0,1753441218,13880.9551862,-12.489014489998226,53057.049849840005 2025-07-25,11:00:20.000,206,11071348,113325,0,1753441219,13881.009076679991,-12.439670579995436,53057.01491424 2025-07-25,11:00:21.000,206,11071335,113085,0,1753441220,13881.062967159996,-12.432621449996077,53057.063824079996 2025-07-25,11:00:22.000,206,11071272,113045,0,1753441221,13881.130330259992,-12.425572319996718,53057.13369528 2025-07-25,11:00:23.000,206,11071361,113085,0,1753441222,13881.164011809997,-12.411474059998,53057.13369528 2025-07-25,11:00:24.000,206,11071291,113165,0,1753441223,13881.211165979992,-12.369179280001845,53057.11273392001 2025-07-25,11:00:25.000,206,11071342,113285,0,1753441224,13881.271792769992,-12.333933629997773,53057.19657936 2025-07-25,11:00:26.000,206,11071300,113685,0,1753441225,13881.366101109998,-12.333933629997773,53057.15465664 2025-07-25,11:00:27.000,206,11071363,113165,0,1753441226,13881.487354689998,-12.305737110000337,53057.217540720005 2025-07-25,11:00:28.000,206,11071315,113285,0,1753441227,13881.615344579994,-12.305737110000337,53057.27343768 2025-07-25,11:00:29.000,206,11071324,113165,0,1753441228,13881.689443989999,-12.312786239999696,53057.266450560004 2025-07-25,11:00:30.000,206,11071356,113245,0,1753441229,13881.797224949994,-12.28458972000226,53057.3153604 2025-07-25,11:00:31.000,206,11071339,113285,0,1753441230,13881.89153329,-12.263442329996906,53057.2454892 2025-07-25,11:00:32.000,206,11071289,113405,0,1753441231,13881.918478529995,-12.256393199997547,53057.39221872 2025-07-25,11:00:33.000,206,11071340,113205,0,1753441232,13881.97236901,-12.242294939998828,53057.39221872 2025-07-25,11:00:34.000,206,11071352,113445,0,1753441233,13882.0329958,-12.249344069998187,53057.455102800006 2025-07-25,11:00:35.000,206,11071294,113245,0,1753441234,13882.09362259,-12.256393199997547,53057.53196112 2025-07-25,11:00:36.000,206,11071387,113405,0,1753441235,13882.140776759996,-12.18590189999668,53057.552922480005 2025-07-25,11:00:37.000,206,11071323,113085,0,1753441236,13882.228348789991,-12.164754509998602,53057.60881944 2025-07-25,11:00:38.000,206,11071326,113245,0,1753441237,13882.262030339996,-12.094263209997735,53057.601832320004 2025-07-25,11:00:39.000,206,11071340,113445,0,1753441238,13882.309184509992,-12.080164949999016,53057.67869064 2025-07-25,11:00:40.000,206,11071327,113285,0,1753441239,13882.336129750001,-12.04491930000222,53057.74157472001 2025-07-25,11:00:41.000,206,11071289,113405,0,1753441240,13882.315920820001,-11.960329739995359,53057.74157472001 2025-07-25,11:00:42.000,206,11071277,113205,0,1753441241,13882.390020229992,-12.009673649998149,53057.81144592001 2025-07-25,11:00:43.000,206,11071350,113245,0,1753441242,13882.430438089992,-11.960329739995359,53057.92323984 2025-07-25,11:00:44.000,206,11071360,113445,0,1753441243,13882.416965470002,-11.953280609996,53057.95118832001 2025-07-25,11:00:45.000,206,11071354,113205,0,1753441244,13882.457383330002,-11.918034959999204,53057.97214968 2025-07-25,11:00:46.000,206,11071291,113045,0,1753441245,13882.484328569997,-11.861641919997055,53058.02804664001 2025-07-25,11:00:47.000,206,11071289,112925,0,1753441246,13882.504537499997,-11.8193471400009,53058.09791784001 2025-07-25,11:00:48.000,206,11071348,113325,0,1753441247,13882.504537499997,-11.784101489996829,53058.11189208 2025-07-25,11:00:49.000,206,11071344,113245,0,1753441248,13882.497801190002,-11.748855840000033,53058.069969359996 2025-07-25,11:00:50.000,206,11071354,113245,0,1753441249,13882.477592260002,-11.72065931999532,53058.09093072 2025-07-25,11:00:51.000,206,11071349,113085,0,1753441250,13882.518010120002,-11.713610189995961,53058.20272464 2025-07-25,11:00:52.000,206,11071345,113445,0,1753441251,13882.497801190002,-11.636069759995735,53058.25163448 2025-07-25,11:00:53.000,206,11071267,113285,0,1753441252,13882.491064879992,-11.614922369997657,53058.23067312 2025-07-25,11:00:54.000,206,11071340,113445,0,1753441253,13882.531482739992,-11.650168020001729,53058.2586216 2025-07-25,11:00:55.000,206,11071295,113285,0,1753441254,13882.518010120002,-11.629020629996376,53058.27958296 2025-07-25,11:00:56.000,206,11071292,113085,0,1753441255,13882.518010120002,-11.636069759995735,53058.37041552 2025-07-25,11:00:57.000,206,11071368,113245,0,1753441256,13882.538219050002,-11.607873239998298,53058.36342840001 2025-07-25,11:00:58.000,206,11071329,113245,0,1753441257,13882.578636910002,-11.565578460002143,53058.35644128 2025-07-25,11:00:59.000,206,11071312,113405,0,1753441258,13882.592109529993,-11.530332809998072,53058.391376880005 2025-07-25,11:01:00.000,206,11071325,113325,0,1753441259,13882.605582149998,-11.509185419999994,53058.440286720004 2025-07-25,11:01:01.000,206,11071282,113085,0,1753441260,13882.612318459993,-11.480988899995282,53058.42631248 2025-07-25,11:01:02.000,206,11071339,113285,0,1753441261,13882.699890489988,-11.473939769995923,53058.405351119996 2025-07-25,11:01:03.000,206,11071334,113285,0,1753441262,13882.699890489988,-11.41754673000105,53058.44727384 2025-07-25,11:01:04.000,206,11071363,113485,0,1753441263,13882.767253589998,-11.389350209996337,53058.47522232 2025-07-25,11:01:05.000,206,11071309,113445,0,1753441264,13882.834616689994,-11.354104559999541,53058.49618368 2025-07-25,11:01:06.000,206,11071318,113285,0,1753441265,13882.875034549994,-11.31885890999547,53058.53111928001 2025-07-25,11:01:07.000,206,11071311,113285,0,1753441266,13882.895243479994,-11.276564129999315,53058.58701624 2025-07-25,11:01:08.000,206,11071294,113365,0,1753441267,13882.90197978999,-11.227220219996525,53058.61496472 2025-07-25,11:01:09.000,206,11071356,113085,0,1753441268,13882.935661339994,-11.220171089997166,53058.63592608 2025-07-25,11:01:10.000,206,11071343,113165,0,1753441269,13882.976079199994,-11.19197456999973,53058.62195184001 2025-07-25,11:01:11.000,206,11071355,113205,0,1753441270,13882.949133959999,-11.227220219996525,53058.6429132 2025-07-25,11:01:12.000,206,11071346,113085,0,1753441271,13882.98955182,-11.213121959997807,53058.63592608 2025-07-25,11:01:13.000,206,11071296,113365,0,1753441272,13882.976079199994,-11.213121959997807,53058.68483592 2025-07-25,11:01:14.000,206,11071296,113405,0,1753441273,13883.02323336999,-11.283613259998674,53058.7127844 2025-07-25,11:01:15.000,206,11071293,113365,0,1753441274,13883.02996968,-11.290662389998033,53058.71977152001 2025-07-25,11:01:16.000,206,11071359,113405,0,1753441275,13883.1108054,-11.290662389998033,53058.74772000001 2025-07-25,11:01:17.000,206,11071336,113165,0,1753441276,13883.17143219,-11.31180977999611,53058.740732879996 2025-07-25,11:01:18.000,206,11071317,113205,0,1753441277,13883.24553159999,-11.283613259998674,53058.75470712 2025-07-25,11:01:19.000,206,11071328,113085,0,1753441278,13883.360048869996,-11.276564129999315,53058.76868136001 2025-07-25,11:01:20.000,206,11071318,113445,0,1753441279,13883.427411969991,-11.269514999999956,53058.85951392 2025-07-25,11:01:21.000,206,11071330,113445,0,1753441280,13883.501511379996,-11.262465870000597,53058.83855256001 2025-07-25,11:01:22.000,206,11071350,113405,0,1753441281,13883.555401860001,-11.283613259998674,53058.86650104001 2025-07-25,11:01:23.000,206,11071334,113405,0,1753441282,13883.568874479992,-11.269514999999956,53058.87348816 2025-07-25,11:01:24.000,206,11071311,113405,0,1753441283,13883.642973889997,-11.220171089997166,53058.88047528 2025-07-25,11:01:25.000,206,11071270,113285,0,1753441284,13883.663182819997,-11.227220219996525,53058.92938512 2025-07-25,11:01:26.000,206,11071270,113285,0,1753441285,13883.683391749997,-11.18492544000037,53058.943359360004 2025-07-25,11:01:27.000,206,11071295,113285,0,1753441286,13883.723809609997,-11.128532399998221,53058.992269200004 2025-07-25,11:01:28.000,206,11071293,113405,0,1753441287,13883.777700090002,-11.058041099997354,53059.08310176001 2025-07-25,11:01:29.000,206,11071277,113245,0,1753441288,13883.878744739988,-11.029844579999917,53059.06912752 2025-07-25,11:01:30.000,206,11071346,113045,0,1753441289,13883.885481049998,-10.966402409998409,53059.17393432001 2025-07-25,11:01:31.000,206,11071295,113405,0,1753441290,13883.885481049998,-10.917058499995619,53059.11803736 2025-07-25,11:01:32.000,206,11071299,113165,0,1753441291,13883.905689979998,-10.846567200002028,53059.21585704 2025-07-25,11:01:33.000,206,11071356,113045,0,1753441292,13883.973053079993,-10.818370679997315,53059.20188280001 2025-07-25,11:01:34.000,206,11071328,113245,0,1753441293,13883.959580459989,-10.747879379996448,53059.24380552 2025-07-25,11:01:35.000,206,11071328,113565,0,1753441294,13884.020207249989,-10.670338949996221,53059.3066896 2025-07-25,11:01:36.000,206,11071303,113125,0,1753441295,13884.013470939994,-10.628044170000067,53059.31367672 2025-07-25,11:01:37.000,206,11071308,113365,0,1753441296,13884.080834039989,-10.585749389996636,53059.32066384001 2025-07-25,11:01:38.000,206,11071350,113445,0,1753441297,13884.148197139999,-10.522307219995128,53059.39053504001 2025-07-25,11:01:39.000,206,11071311,113285,0,1753441298,13884.195351309994,-10.487061569998332,53059.43944488001 2025-07-25,11:01:40.000,206,11071358,113245,0,1753441299,13884.22903286,-10.451815920001536,53059.45341912 2025-07-25,11:01:41.000,206,11071301,113245,0,1753441300,13884.30313226999,-10.430668529996183,53059.50931608001 2025-07-25,11:01:42.000,206,11071263,113165,0,1753441301,13884.397440609995,-10.416570269997464,53059.53027744 2025-07-25,11:01:43.000,206,11071341,113245,0,1753441302,13884.46480370999,-10.388373750000028,53059.57220016 2025-07-25,11:01:44.000,206,11071322,113285,0,1753441303,13884.538903119996,-10.331980709997879,53059.57918728 2025-07-25,11:01:45.000,206,11071338,113405,0,1753441304,13884.619738839996,-10.289685930001724,53059.64207136 2025-07-25,11:01:46.000,206,11071281,113445,0,1753441305,13884.687101939991,-10.254440279997652,53059.72591680001 2025-07-25,11:01:47.000,206,11071325,113285,0,1753441306,13884.781410279997,-10.205096370002138,53059.73989104 2025-07-25,11:01:48.000,206,11071317,113365,0,1753441307,13884.821828139997,-10.113457679995918,53059.81674936 2025-07-25,11:01:49.000,206,11071306,113365,0,1753441308,13884.936345410002,-10.120506809995277,53059.85867208 2025-07-25,11:01:50.000,206,11071317,113485,0,1753441309,13884.983499579997,-10.057064640001045,53059.92155616001 2025-07-25,11:01:51.000,206,11071301,113165,0,1753441310,13885.091280539993,-10.035917249995691,53059.95649176 2025-07-25,11:01:52.000,206,11071309,113405,0,1753441311,13885.165379949998,-10.028868119996332,53059.998414480004 2025-07-25,11:01:53.000,206,11071304,113445,0,1753441312,13885.273160909994,-10.007720729998255,53060.068285680005 2025-07-25,11:01:54.000,206,11071266,113445,0,1753441313,13885.34052400999,-9.986573340000177,53060.068285680005 2025-07-25,11:01:55.000,206,11071329,113405,0,1753441314,13885.38094186999,-9.937229429997387,53060.0752728 2025-07-25,11:01:56.000,206,11071315,113445,0,1753441315,13885.42135972999,-9.944278559996746,53060.15911824001 2025-07-25,11:01:57.000,206,11071323,113085,0,1753441316,13885.475250209995,-9.958376819995465,53060.17309248 2025-07-25,11:01:58.000,206,11071309,113245,0,1753441317,13885.52240437999,-9.930180299998028,53060.305847760006 2025-07-25,11:01:59.000,206,11071325,113245,0,1753441318,13885.535876999995,-9.90903290999995,53060.29886064001 2025-07-25,11:02:00.000,206,11071304,113445,0,1753441319,13885.535876999995,-9.887885520001873,53060.36174472 2025-07-25,11:02:01.000,206,11071348,113165,0,1753441320,13885.56282223999,-9.85968899999716,53060.43860304 2025-07-25,11:02:02.000,206,11071295,113045,0,1753441321,13885.63018534,-9.845590739998443,53060.41065456 2025-07-25,11:02:03.000,206,11071331,113125,0,1753441322,13885.64365795999,-9.782148569996934,53060.46655152001 2025-07-25,11:02:04.000,206,11071303,113325,0,1753441323,13885.66386688999,-9.746902920000139,53060.5294356 2025-07-25,11:02:05.000,206,11071316,113205,0,1753441324,13885.69081213,-9.704608139996708,53060.55738408 2025-07-25,11:02:06.000,206,11071310,113045,0,1753441325,13885.72449367999,-9.655264230001194,53060.522448480006 2025-07-25,11:02:07.000,206,11071265,113645,0,1753441326,13885.74470260999,-9.584772930000327,53060.59231968001 2025-07-25,11:02:08.000,206,11071287,113205,0,1753441327,13885.76491153999,-9.556576409995614,53060.64821664 2025-07-25,11:02:09.000,206,11071286,113245,0,1753441328,13885.83227464,-9.521330759998818,53060.65520376 2025-07-25,11:02:10.000,206,11071297,113045,0,1753441329,13885.865956189991,-9.500183370000741,53060.72507496 2025-07-25,11:02:11.000,206,11071290,113365,0,1753441330,13885.852483570001,-9.422642940000514,53060.7739848 2025-07-25,11:02:12.000,206,11071324,113085,0,1753441331,13885.859219879996,-9.352151639999647,53060.76001056001 2025-07-25,11:02:13.000,206,11071312,113405,0,1753441332,13885.852483570001,-9.295758599997498,53060.80193328001 2025-07-25,11:02:14.000,206,11071331,113045,0,1753441333,13885.879428809996,-9.260512950000702,53060.87879160001 2025-07-25,11:02:15.000,206,11071289,113285,0,1753441334,13885.872692500001,-9.190021649999835,53060.88577872 2025-07-25,11:02:16.000,206,11071360,113365,0,1753441335,13885.946791909992,-9.147726869996404,53060.94167568 2025-07-25,11:02:17.000,206,11071277,113325,0,1753441336,13885.940055599996,-9.09838296000089,53060.92071432 2025-07-25,11:02:18.000,206,11071280,113445,0,1753441337,13885.946791909992,-8.964449489998515,53060.96962416001 2025-07-25,11:02:19.000,206,11071320,113005,0,1753441338,13885.980473459997,-8.929203840001719,53060.9835984 2025-07-25,11:02:20.000,206,11071346,112685,0,1753441339,13885.960264529996,-8.893958189997647,53061.04648248001 2025-07-25,11:02:21.000,206,11071331,113525,0,1753441340,13886.007418699992,-8.844614280002133,53061.08141808 2025-07-25,11:02:22.000,206,11071308,113085,0,1753441341,13886.000682389997,-8.886909059998288,53061.144302160006 2025-07-25,11:02:23.000,206,11071305,113285,0,1753441342,13886.000682389997,-8.83051601999614,53061.22116048 2025-07-25,11:02:24.000,206,11071322,113085,0,1753441343,13886.000682389997,-8.844614280002133,53061.22116048 2025-07-25,11:02:25.000,206,11071354,113125,0,1753441344,13885.993946080001,-8.82346688999678,53061.20718624 2025-07-25,11:02:26.000,206,11071354,113485,0,1753441345,13886.007418699992,-8.82346688999678,53061.25609608 2025-07-25,11:02:27.000,206,11071315,113165,0,1753441346,13886.047836559992,-8.795270369999344,53061.2980188 2025-07-25,11:02:28.000,206,11071284,113285,0,1753441347,13886.041100249997,-8.760024719995272,53061.37487712 2025-07-25,11:02:29.000,206,11071339,113445,0,1753441348,13886.074781800002,-8.774122980001266,53061.45173544001 2025-07-25,11:02:30.000,206,11071350,113085,0,1753441349,13886.081518109997,-8.703631680000399,53061.458722560004 2025-07-25,11:02:31.000,206,11071329,113205,0,1753441350,13886.155617520002,-8.668386029996327,53061.507632400004 2025-07-25,11:02:32.000,206,11071276,113245,0,1753441351,13886.121935969997,-8.654287769997609,53061.50064528001 2025-07-25,11:02:33.000,206,11071350,113005,0,1753441352,13886.128672279992,-8.59789472999546,53061.56352936 2025-07-25,11:02:34.000,206,11071315,113405,0,1753441353,13886.169090139992,-8.583796469996742,53061.577503600005 2025-07-25,11:02:35.000,206,11071352,113325,0,1753441354,13886.162353829997,-8.513305169995874,53061.65436192 2025-07-25,11:02:36.000,206,11071297,113205,0,1753441355,13886.169090139992,-8.47101038999972,53061.6823104 2025-07-25,11:02:37.000,206,11071357,113085,0,1753441356,13886.182562759997,-8.41461734999757,53061.71025888 2025-07-25,11:02:38.000,206,11071318,113165,0,1753441357,13886.229716929993,-8.386420830000134,53061.75916872 2025-07-25,11:02:39.000,206,11071273,113285,0,1753441358,13886.249925859993,-8.280683879995195,53061.80109144 2025-07-25,11:02:40.000,206,11071301,113325,0,1753441359,13886.283607409998,-8.252487359997758,53061.80807856001 2025-07-25,11:02:41.000,206,11071352,113085,0,1753441360,13886.303816339998,-8.160848669998813,53061.912885360005 2025-07-25,11:02:42.000,206,11071310,113245,0,1753441361,13886.364443129998,-8.118553889995383,53061.90589824001 2025-07-25,11:02:43.000,206,11071355,113165,0,1753441362,13886.364443129998,-8.083308239998587,53062.00371792001 2025-07-25,11:02:44.000,206,11071295,113325,0,1753441363,13886.458751469989,-7.991669549999642,53062.04564064 2025-07-25,11:02:45.000,206,11071308,113445,0,1753441364,13886.465487779999,-7.914129119999416,53062.05961488 2025-07-25,11:02:46.000,206,11071345,113085,0,1753441365,13886.519378259989,-7.822490430000471,53062.11551184 2025-07-25,11:02:47.000,206,11071282,113325,0,1753441366,13886.62042290999,-7.723802610002167,53062.150447440006 2025-07-25,11:02:48.000,206,11071323,113445,0,1753441367,13886.66084076999,-7.618065659997228,53062.178395920004 2025-07-25,11:02:49.000,206,11071294,113205,0,1753441368,13886.755149109995,-7.5898691399997915,53062.248267120005 2025-07-25,11:02:50.000,206,11071307,113205,0,1753441369,13886.86966638,-7.540525229997002,53062.37403528 2025-07-25,11:02:51.000,206,11071307,113285,0,1753441370,13886.93029317,-7.413640890001261,53062.43691936001 2025-07-25,11:02:52.000,206,11071312,113325,0,1753441371,13887.024601509991,-7.357247849999112,53062.49980344 2025-07-25,11:02:53.000,206,11071315,112925,0,1753441372,13887.125646159991,-7.3290513300016755,53062.60461024001 2025-07-25,11:02:54.000,206,11071291,113405,0,1753441373,13887.172800330001,-7.230363509996096,53062.64653296001 2025-07-25,11:02:55.000,206,11071304,113285,0,1753441374,13887.273844980002,-7.173970470001223,53062.653520080006 2025-07-25,11:02:56.000,206,11071352,113245,0,1753441375,13887.341208079997,-7.1175774299990735,53062.751339760005 2025-07-25,11:02:57.000,206,11071352,113405,0,1753441376,13887.415307490002,-7.047086129998206,53062.84217232001 2025-07-25,11:02:58.000,206,11071316,113125,0,1753441377,13887.475934280003,-7.004791350002051,53062.91204352001 2025-07-25,11:02:59.000,206,11071332,113085,0,1753441378,13887.556769999988,-6.92020178999519,53062.93300488 2025-07-25,11:03:00.000,206,11071257,113245,0,1753441379,13887.637605719989,-6.821513969996886,53063.07274728 2025-07-25,11:03:01.000,206,11071354,113165,0,1753441380,13887.698232509989,-6.7510226699960185,53063.0447988 2025-07-25,11:03:02.000,206,11071276,113245,0,1753441381,13887.79927715999,-6.694629630001145,53063.156592720006 2025-07-25,11:03:03.000,206,11071296,113405,0,1753441382,13887.88011287999,-6.617089200000919,53063.24742528001 2025-07-25,11:03:04.000,206,11071366,113245,0,1753441383,13887.94747598,-6.504303119996621,53063.28236088 2025-07-25,11:03:05.000,206,11071343,113285,0,1753441384,13887.974421219995,-6.454959210001107,53063.352232080004 2025-07-25,11:03:06.000,206,11071337,113405,0,1753441385,13888.055256939995,-6.356271389995527,53063.43607752 2025-07-25,11:03:07.000,206,11071338,113005,0,1753441386,13888.12935635,-6.292829220001295,53063.50594872 2025-07-25,11:03:08.000,206,11071306,113285,0,1753441387,13888.14282896999,-6.194141399995715,53063.56184568001 2025-07-25,11:03:09.000,206,11071345,113325,0,1753441388,13888.243873619991,-6.0672570599999744,53063.65267824001 2025-07-25,11:03:10.000,206,11071289,113165,0,1753441389,13888.304500409991,-6.010864019997825,53063.75049792001 2025-07-25,11:03:11.000,206,11071265,113325,0,1753441390,13888.324709339991,-5.933323589997599,53063.79940776001 2025-07-25,11:03:12.000,206,11071326,112925,0,1753441391,13888.365127199992,-5.87693054999545,53063.8832532 2025-07-25,11:03:13.000,206,11071346,112605,0,1753441392,13888.378599819996,-5.848734029998013,53063.93915016 2025-07-25,11:03:14.000,206,11071303,113285,0,1753441393,13888.351654580001,-5.8064392500018585,53064.03696984001 2025-07-25,11:03:15.000,206,11071330,113365,0,1753441394,13888.405545059992,-5.848734029998013,53064.10684104 2025-07-25,11:03:16.000,206,11071302,113085,0,1753441395,13888.452699230002,-5.827586639999936,53064.15575088001 2025-07-25,11:03:17.000,206,11071327,113085,0,1753441396,13888.459435539997,-5.834635769999295,53064.190686480004 2025-07-25,11:03:18.000,206,11071351,113125,0,1753441397,13888.472908160002,-5.869881419996091,53064.28850616 2025-07-25,11:03:19.000,206,11071312,113205,0,1753441398,13888.526798639992,-5.834635769999295,53064.33042888001 2025-07-25,11:03:20.000,206,11071304,113445,0,1753441399,13888.567216499992,-5.87693054999545,53064.358377360004 2025-07-25,11:03:21.000,206,11071296,113365,0,1753441400,13888.614370670002,-5.855783159997372,53064.36536448 2025-07-25,11:03:22.000,206,11071318,113165,0,1753441401,13888.681733769998,-5.891028810001444,53064.48414552 2025-07-25,11:03:23.000,206,11071293,113085,0,1753441402,13888.688470079993,-5.905127070000162,53064.547029600006 2025-07-25,11:03:24.000,206,11071291,113325,0,1753441403,13888.688470079993,-5.9121761999995215,53064.54004248001 2025-07-25,11:03:25.000,206,11071297,113085,0,1753441404,13888.735624249988,-5.919225329998881,53064.57497808 2025-07-25,11:03:26.000,206,11071343,113165,0,1753441405,13888.796251039988,-5.92627445999824,53064.68677200001 2025-07-25,11:03:27.000,206,11071281,113445,0,1753441406,13888.870350449994,-5.919225329998881,53064.73568184001 2025-07-25,11:03:28.000,206,11071318,113125,0,1753441407,13888.904031999999,-5.891028810001444,53064.74266896 2025-07-25,11:03:29.000,206,11071289,113285,0,1753441408,13888.957922479989,-5.827586639999936,53064.85446288001 2025-07-25,11:03:30.000,206,11071339,113125,0,1753441409,13888.99834033999,-5.792340989995864,53064.88939848 2025-07-25,11:03:31.000,206,11071355,113445,0,1753441410,13889.01854926999,-5.764144469998428,53064.90337272001 2025-07-25,11:03:32.000,206,11071298,113485,0,1753441411,13888.984867719999,-5.665456650000124,53064.91035984 2025-07-25,11:03:33.000,206,11071320,113245,0,1753441412,13889.03875819999,-5.637260129995411,53064.95926968 2025-07-25,11:03:34.000,206,11071289,113485,0,1753441413,13889.06570344,-5.56676883000182,53065.02215376001 2025-07-25,11:03:35.000,206,11071294,112925,0,1753441414,13889.05896712999,-5.510375789999671,53065.09202496001 2025-07-25,11:03:36.000,206,11071358,113285,0,1753441415,13889.06570344,-5.453982749997522,53065.147921920005 2025-07-25,11:03:37.000,206,11071343,112925,0,1753441416,13889.112857609995,-5.432835359999444,53065.16888328001 2025-07-25,11:03:38.000,206,11071284,113245,0,1753441417,13889.133066539995,-5.397589709995373,53065.25272872 2025-07-25,11:03:39.000,206,11071298,113085,0,1753441418,13889.112857609995,-5.327098410001781,53065.2806772 2025-07-25,11:03:40.000,206,11071345,113245,0,1753441419,13889.133066539995,-5.298901889997069,53065.32259992 2025-07-25,11:03:41.000,206,11071331,113445,0,1753441420,13889.213902259995,-5.249557980001555,53065.30862568001 2025-07-25,11:03:42.000,206,11071316,113445,0,1753441421,13889.20042963999,-5.221361459996842,53065.4204196 2025-07-25,11:03:43.000,206,11071288,113125,0,1753441422,13889.254320119995,-5.164968420001969,53065.483303680005 2025-07-25,11:03:44.000,206,11071288,113205,0,1753441423,13889.36210107999,-5.136771899997257,53065.51125216 2025-07-25,11:03:45.000,206,11071280,113485,0,1753441424,13889.436200489996,-5.10857537999982,53065.602084720005 2025-07-25,11:03:46.000,206,11071273,113285,0,1753441425,13889.463145729991,-5.0733297299957485,53065.63702032 2025-07-25,11:03:47.000,206,11071282,113205,0,1753441426,13889.503563589991,-5.045133209998312,53065.74881424 2025-07-25,11:03:48.000,206,11071327,113325,0,1753441427,13889.570926690001,-5.009887560001516,53065.77676272 2025-07-25,11:03:49.000,206,11071324,113245,0,1753441428,13889.604608239992,-4.981691039996804,53065.83964680001 2025-07-25,11:03:50.000,206,11071310,112965,0,1753441429,13889.618080859997,-4.946445390000008,53065.84663392 2025-07-25,11:03:51.000,206,11071255,113245,0,1753441430,13889.631553480001,-4.875954089999141,53065.92349224 2025-07-25,11:03:52.000,206,11071283,113445,0,1753441431,13889.665235029992,-4.798413659998914,53065.93047936001 2025-07-25,11:03:53.000,206,11071360,113245,0,1753441432,13889.678707649997,-4.756118879995483,53066.00035056001 2025-07-25,11:03:54.000,206,11071230,113245,0,1753441433,13889.732598130002,-4.593988889995671,53066.04926040001 2025-07-25,11:03:55.000,206,11071303,113205,0,1753441434,13889.739334439997,-4.544644980000157,53066.084196 2025-07-25,11:03:56.000,206,11071335,113365,0,1753441435,13889.698916579997,-4.4248097699965,53066.154067200005 2025-07-25,11:03:57.000,206,11071283,113045,0,1753441436,13889.773015990002,-4.361367600002268,53066.1890028 2025-07-25,11:03:58.000,206,11071368,113165,0,1753441437,13889.773015990002,-4.262679779996688,53066.27983536 2025-07-25,11:03:59.000,206,11071325,113445,0,1753441438,13889.806697539992,-4.156942829999025,53066.27983536 2025-07-25,11:04:00.000,206,11071295,113445,0,1753441439,13889.806697539992,-4.023009359996649,53066.34271944001 2025-07-25,11:04:01.000,206,11071311,113285,0,1753441440,13889.874060640002,-3.9172724099989864,53066.44752624 2025-07-25,11:04:02.000,206,11071317,113125,0,1753441441,13889.874060640002,-3.783338939996611,53066.46150048001 2025-07-25,11:04:03.000,206,11071301,113205,0,1753441442,13889.894269570003,-3.741044160000456,53066.538358800004 2025-07-25,11:04:04.000,206,11071288,113245,0,1753441443,13889.921214809998,-3.635307209995517,53066.60124288001 2025-07-25,11:04:05.000,206,11071371,113165,0,1753441444,13889.887533259993,-3.6000615599987213,53066.67810120001 2025-07-25,11:04:06.000,206,11071297,113245,0,1753441445,13889.927951119993,-3.5648159100019257,53066.74098528 2025-07-25,11:04:07.000,206,11071293,113405,0,1753441446,13889.961632669998,-3.5013737400004175,53066.782908 2025-07-25,11:04:08.000,206,11071302,113445,0,1753441447,13889.948160049993,-3.4520298299976275,53066.8527792 2025-07-25,11:04:09.000,206,11071277,113125,0,1753441448,13889.948160049993,-3.4520298299976275,53066.88072768 2025-07-25,11:04:10.000,206,11071289,113125,0,1753441449,13890.028995769993,-3.4449806999982684,53067.03444432001 2025-07-25,11:04:11.000,206,11071315,113325,0,1753441450,13890.049204699993,-3.43088243999955,53067.02047008 2025-07-25,11:04:12.000,206,11071349,113245,0,1753441451,13890.109831489994,-3.3885876599961193,53067.08335416001 2025-07-25,11:04:13.000,206,11071337,113445,0,1753441452,13890.150249349994,-3.3956367899954785,53067.14623824 2025-07-25,11:04:14.000,206,11071258,113285,0,1753441453,13890.204139829999,-3.3956367899954785,53067.12527688 2025-07-25,11:04:15.000,206,11071299,113765,0,1753441454,13890.291711859994,-3.3533420099993236,53067.19514808 2025-07-25,11:04:16.000,206,11071345,113405,0,1753441455,13890.34560234,-3.3603911399986828,53067.25803216 2025-07-25,11:04:17.000,206,11071323,113325,0,1753441456,13890.41970174999,-3.3533420099993236,53067.29995488001 2025-07-25,11:04:18.000,206,11071344,113125,0,1753441457,13890.453383299995,-3.311047229995893,53067.31392912 2025-07-25,11:04:19.000,206,11071233,113165,0,1753441458,13890.534219019995,-3.2546541900010197,53067.397774560006 2025-07-25,11:04:20.000,206,11071310,113085,0,1753441459,13890.60158211999,-3.2335067999956664,53067.43271016 2025-07-25,11:04:21.000,206,11071365,113245,0,1753441460,13890.702626769991,-3.1982611499988707,53067.48162 2025-07-25,11:04:22.000,206,11071342,113245,0,1753441461,13890.743044629991,-3.1418681099967216,53067.565465440006 2025-07-25,11:04:23.000,206,11071311,113245,0,1753441462,13890.803671419992,-3.057278549997136,53067.6213624 2025-07-25,11:04:24.000,206,11071308,113325,0,1753441463,13890.904716069992,-2.9797381199969095,53067.70520784001 2025-07-25,11:04:25.000,206,11071308,113045,0,1753441464,13890.931661310002,-2.9303942100013955,53067.72616920001 2025-07-25,11:04:26.000,206,11071302,113085,0,1753441465,13890.958606549997,-2.852853780001169,53067.71918208 2025-07-25,11:04:27.000,206,11071357,113445,0,1753441466,13890.951870240002,-2.74711682999623,53067.81700176 2025-07-25,11:04:28.000,206,11071402,113445,0,1753441467,13891.012497030002,-2.683674660001998,53067.8659116 2025-07-25,11:04:29.000,206,11071288,113165,0,1753441468,13890.945133929992,-2.577937709997059,53067.91482144 2025-07-25,11:04:30.000,206,11071339,113205,0,1753441469,13890.945133929992,-2.6061342300017714,53067.97770552 2025-07-25,11:04:31.000,206,11071313,113245,0,1753441470,13890.951870240002,-2.5144955399955506,53068.01962824001 2025-07-25,11:04:32.000,206,11071282,113125,0,1753441471,13890.972079170002,-2.4933481499974732,53068.06155096001 2025-07-25,11:04:33.000,206,11071321,113005,0,1753441472,13890.938397619997,-2.479249889998755,53068.13840928001 2025-07-25,11:04:34.000,206,11071328,113445,0,1753441473,13890.931661310002,-2.472200759999396,53068.166357760005 2025-07-25,11:04:35.000,206,11071277,113205,0,1753441474,13890.938397619997,-2.4651516300000367,53068.18731912001 2025-07-25,11:04:36.000,206,11071315,113445,0,1753441475,13890.945133929992,-2.472200759999396,53068.20129336 2025-07-25,11:04:37.000,206,11071296,113245,0,1753441476,13891.059651199997,-2.4933481499974732,53068.30610016001 2025-07-25,11:04:38.000,206,11071350,113445,0,1753441477,13891.113541680003,-2.5003972799968324,53068.334048640005 2025-07-25,11:04:39.000,206,11071344,113325,0,1753441478,13891.194377399988,-2.5003972799968324,53068.382958480004 2025-07-25,11:04:40.000,206,11071290,113285,0,1753441479,13891.268476809993,-2.5074464099961915,53068.452829680005 2025-07-25,11:04:41.000,206,11071284,113405,0,1753441480,13891.322367289999,-2.5215446700021857,53068.43186832 2025-07-25,11:04:42.000,206,11071315,113245,0,1753441481,13891.41667562999,-2.4933481499974732,53068.54366224001 2025-07-25,11:04:43.000,206,11071346,113405,0,1753441482,13891.55813813999,-2.4510533700013184,53068.59257208001 2025-07-25,11:04:44.000,206,11071244,113605,0,1753441483,13891.60529231,-2.4087585899978876,53068.669430400005 2025-07-25,11:04:45.000,206,11071270,113165,0,1753441484,13891.72654589,-2.366463810001733,53068.739301600006 2025-07-25,11:04:46.000,206,11071345,113325,0,1753441485,13891.814117919996,-2.2536777299974347,53068.76026296001 2025-07-25,11:04:47.000,206,11071316,113325,0,1753441486,13891.84779947,-2.1831864299965673,53068.851095519996 2025-07-25,11:04:48.000,206,11071344,113085,0,1753441487,13891.90842626,-2.063351220000186,53068.86506976 2025-07-25,11:04:49.000,206,11071251,113565,0,1753441488,13891.989261980001,-1.9294177499978105,53068.93494096 2025-07-25,11:04:50.000,206,11071295,113085,0,1753441489,13892.063361389992,-1.8236808000001474,53069.01179928 2025-07-25,11:04:51.000,206,11071321,113445,0,1753441490,13892.090306630002,-1.75318949999928,53069.123593200005 2025-07-25,11:04:52.000,206,11071318,113165,0,1753441491,13892.150933420002,-1.6192560299969045,53069.17949016 2025-07-25,11:04:53.000,206,11071351,113445,0,1753441492,13892.157669729997,-1.5699121200013906,53069.25634848 2025-07-25,11:04:54.000,206,11071325,113285,0,1753441493,13892.204823899992,-1.4077821300015785,53069.354168159996 2025-07-25,11:04:55.000,206,11071306,113445,0,1753441494,13892.225032829992,-1.3654873499981477,53069.38211664001 2025-07-25,11:04:56.000,206,11071300,113125,0,1753441495,13892.238505449997,-1.280897789998562,53069.47993632001 2025-07-25,11:04:57.000,206,11071299,113365,0,1753441496,13892.238505449997,-1.1610625800021808,53069.556794640004 2025-07-25,11:04:58.000,206,11071314,113285,0,1753441497,13892.238505449997,-1.0835221500019543,53069.57076888001 2025-07-25,11:04:59.000,206,11071298,113285,0,1753441498,13892.285659619993,-1.020079980000446,53069.63365296 2025-07-25,11:05:00.000,206,11071340,113485,0,1753441499,13892.299132239998,-0.9918834599957336,53069.724485520004 2025-07-25,11:05:01.000,206,11071332,113285,0,1753441500,13892.359759029998,-0.9777851999970153,53069.81531808001 2025-07-25,11:05:02.000,206,11071365,113165,0,1753441501,13892.393440579988,-0.9425395500002196,53069.927112 2025-07-25,11:05:03.000,206,11071362,113245,0,1753441502,13892.447331059993,-0.9284412900015013,53069.96903472 2025-07-25,11:05:04.000,206,11071291,113285,0,1753441503,13892.481012609998,-0.9143430299955071,53070.04589304 2025-07-25,11:05:05.000,206,11071339,113165,0,1753441504,13892.568584639994,-0.8720482499993523,53070.04589304 2025-07-25,11:05:06.000,206,11071351,113245,0,1753441505,13892.65615666999,-0.8861465099980705,53070.129738480005 2025-07-25,11:05:07.000,206,11071332,113245,0,1753441506,13892.730256079994,-0.8790973799987114,53070.15768696 2025-07-25,11:05:08.000,206,11071290,113485,0,1753441507,13892.83803703999,-0.8438517300019157,53070.35332632 2025-07-25,11:05:09.000,206,11071304,113245,0,1753441508,13892.932345379995,-0.8438517300019157,53070.43018464 2025-07-25,11:05:10.000,206,11071282,113205,0,1753441509,13893.04012633999,-0.8156552099972032,53070.50005584 2025-07-25,11:05:11.000,206,11071359,113325,0,1753441510,13893.094016819996,-0.7945078199991258,53070.61883688 2025-07-25,11:05:12.000,206,11071299,113125,0,1753441511,13893.174852539996,-0.8156552099972032,53070.68870808 2025-07-25,11:05:13.000,206,11071332,113365,0,1753441512,13893.255688259997,-0.7945078199991258,53070.70268232001 2025-07-25,11:05:14.000,206,11071335,113365,0,1753441513,13893.316315049997,-0.7381147799969767,53070.75857928 2025-07-25,11:05:15.000,206,11071337,113245,0,1753441514,13893.356732909997,-0.7099182599995402,53070.82845048 2025-07-25,11:05:16.000,206,11071348,113365,0,1753441515,13893.356732909997,-0.7240165199982584,53070.91229592001 2025-07-25,11:05:17.000,206,11071333,113045,0,1753441516,13893.376941839997,-0.7310656499976176,53070.97518 2025-07-25,11:05:18.000,206,11071278,113525,0,1753441517,13893.430832320002,-0.7169673899988993,53071.02408984 2025-07-25,11:05:19.000,206,11071296,113205,0,1753441518,13893.417359699997,-0.6887708700014628,53071.03107696 2025-07-25,11:05:20.000,206,11071287,113605,0,1753441519,13893.477986489997,-0.6817217400021036,53071.16383224 2025-07-25,11:05:21.000,206,11071356,113245,0,1753441520,13893.484722799993,-0.6887708700014628,53071.17780648001 2025-07-25,11:05:22.000,206,11071345,113445,0,1753441521,13893.538613279998,-0.7310656499976176,53071.22671632001 2025-07-25,11:05:23.000,206,11071309,113165,0,1753441522,13893.558822209998,-0.7592621700023301,53071.33851024 2025-07-25,11:05:24.000,206,11071315,112885,0,1753441523,13893.592503759988,-0.7663113000016892,53071.31056176 2025-07-25,11:05:25.000,206,11071269,113525,0,1753441524,13893.693548409989,-0.7945078199991258,53071.38742008 2025-07-25,11:05:26.000,206,11071370,113485,0,1753441525,13893.740702579998,-0.8227043399965623,53071.41536856001 2025-07-25,11:05:27.000,206,11071310,113285,0,1753441526,13893.781120439999,-0.8861465099980705,53071.471265520006 2025-07-25,11:05:28.000,206,11071332,113365,0,1753441527,13893.85521984999,-0.8720482499993523,53071.569085200004 2025-07-25,11:05:29.000,206,11071306,113165,0,1753441528,13893.87542877999,-0.9284412900015013,53071.617995040004 2025-07-25,11:05:30.000,206,11071370,113605,0,1753441529,13893.99668235999,-0.9354904200008605,53071.66690488 2025-07-25,11:05:31.000,206,11071284,113045,0,1753441530,13894.01689128999,-0.9918834599957336,53071.72280184 2025-07-25,11:05:32.000,206,11071261,113165,0,1753441531,13894.03710021999,-0.9918834599957336,53071.77171168 2025-07-25,11:05:33.000,206,11071354,113285,0,1753441532,13894.14488118,-1.0059817200017278,53071.79267304 2025-07-25,11:05:34.000,206,11071320,113445,0,1753441533,13894.232453209996,-1.0553256299972418,53071.84158288 2025-07-25,11:05:35.000,206,11071291,113245,0,1753441534,13894.24592583,-1.020079980000446,53071.87651848001 2025-07-25,11:05:36.000,206,11071273,113085,0,1753441535,13894.279607379991,-1.0412273699985235,53071.94638968001 2025-07-25,11:05:37.000,206,11071315,113405,0,1753441536,13894.28634369,-1.0059817200017278,53072.00228664 2025-07-25,11:05:38.000,206,11071371,113405,0,1753441537,13894.333497859996,-0.963686939998297,53072.023248000005 2025-07-25,11:05:39.000,206,11071354,113165,0,1753441538,13894.333497859996,-0.9213921600021422,53072.093119200006 2025-07-25,11:05:40.000,206,11071340,113485,0,1753441539,13894.353706789996,-0.8227043399965623,53072.13504192001 2025-07-25,11:05:41.000,206,11071325,113285,0,1753441540,13894.32676155,-0.8015569499984849,53072.16299040001 2025-07-25,11:05:42.000,206,11071339,113045,0,1753441541,13894.313288929996,-0.7733604300010484,53072.21888736 2025-07-25,11:05:43.000,206,11071314,113045,0,1753441542,13894.299816309991,-0.7240165199982584,53072.28177144001 2025-07-25,11:05:44.000,206,11071368,113325,0,1753441543,13894.272871069996,-0.7099182599995402,53072.309719920006 2025-07-25,11:05:45.000,206,11071292,113245,0,1753441544,13894.340234169991,-0.6041813100018771,53072.33068128001 2025-07-25,11:05:46.000,206,11071294,113165,0,1753441545,13894.367179410001,-0.5618865299984463,53072.36561688 2025-07-25,11:05:47.000,206,11071373,113205,0,1753441546,13894.380652029991,-0.47729696999886073,53072.44946232001 2025-07-25,11:05:48.000,206,11071319,113125,0,1753441547,13894.373915719996,-0.4279530599960708,53072.48439792 2025-07-25,11:05:49.000,206,11071363,113365,0,1753441548,13894.414333579996,-0.385658279999916,53072.4424752 2025-07-25,11:05:50.000,206,11071267,113245,0,1753441549,13894.387388340001,-0.3504126299958443,53072.526320640005 2025-07-25,11:05:51.000,206,11071326,113245,0,1753441550,13894.427806200001,-0.30106872000033036,53072.596191840006 2025-07-25,11:05:52.000,206,11071290,113285,0,1753441551,13894.461487749992,-0.3222161099984078,53072.6520888 2025-07-25,11:05:53.000,206,11071313,113045,0,1753441552,13894.481696679992,-0.31516697999904864,53072.68003728 2025-07-25,11:05:54.000,206,11071353,113285,0,1753441553,13894.515378229997,-0.27992133000225294,53072.72196 2025-07-25,11:05:55.000,206,11071279,113445,0,1753441554,13894.515378229997,-0.30106872000033036,53072.74990848 2025-07-25,11:05:56.000,206,11071329,113085,0,1753441555,13894.495169299997,-0.31516697999904864,53072.79881832 2025-07-25,11:05:57.000,206,11071318,113205,0,1753441556,13894.535587159997,-0.33631436999712605,53072.84074104 2025-07-25,11:05:58.000,206,11071290,113445,0,1753441557,13894.528850850002,-0.36451089000183856,53072.84074104 2025-07-25,11:05:59.000,206,11071370,113205,0,1753441558,13894.542323469992,-0.41385479999735253,53072.94554784 2025-07-25,11:06:00.000,206,11071341,113085,0,1753441559,13894.555796089997,-0.39975653999863425,53072.90362512001 2025-07-25,11:06:01.000,206,11071357,113245,0,1753441560,13894.569268710002,-0.37860915000055684,53072.959522080004 2025-07-25,11:06:02.000,206,11071314,113125,0,1753441561,13894.602950259992,-0.4279530599960708,53073.04336752 2025-07-25,11:06:03.000,206,11071309,113405,0,1753441562,13894.582741329992,-0.46319871000014246,53073.0363804 2025-07-25,11:06:04.000,206,11071312,113165,0,1753441563,13894.569268710002,-0.44205132000206504,53073.06432888 2025-07-25,11:06:05.000,206,11071282,113405,0,1753441564,13894.576005019997,-0.4491004500014242,53073.12022584001 2025-07-25,11:06:06.000,206,11071263,113205,0,1753441565,13894.629895500002,-0.47729696999886073,53073.1062516 2025-07-25,11:06:07.000,206,11071364,113125,0,1753441566,13894.623159189992,-0.4561495800007833,53073.1761228 2025-07-25,11:06:08.000,206,11071324,113285,0,1753441567,13894.650104430002,-0.4068056699979934,53073.18310992 2025-07-25,11:06:09.000,206,11071293,113285,0,1753441568,13894.717467529998,-0.4068056699979934,53073.19009704001 2025-07-25,11:06:10.000,206,11071310,113205,0,1753441569,13894.717467529998,-0.35746175999520347,53073.266955360006 2025-07-25,11:06:11.000,206,11071270,113165,0,1753441570,13894.717467529998,-0.25877393999689957,53073.25298112 2025-07-25,11:06:12.000,206,11071326,113605,0,1753441571,13894.730940150002,-0.21647916000074474,53073.25996824001 2025-07-25,11:06:13.000,206,11071281,113325,0,1753441572,13894.771358010003,-0.23057741999946302,53073.34381368 2025-07-25,11:06:14.000,206,11071341,113405,0,1753441573,13894.805039559993,-0.23762654999882216,53073.30189096 2025-07-25,11:06:15.000,206,11071262,113325,0,1753441574,13894.831984799988,-0.15303698999923654,53073.39272352 2025-07-25,11:06:16.000,206,11071256,113325,0,1753441575,13894.872402659988,-0.16713524999795482,53073.39272352 2025-07-25,11:06:17.000,206,11071287,113525,0,1753441576,13894.899347899998,-0.17418437999731395,53073.413684880004 2025-07-25,11:06:18.000,206,11071341,113285,0,1753441577,13894.980183619999,-0.1459878599998774,53073.483556080006 2025-07-25,11:06:19.000,206,11071362,113045,0,1753441578,13895.05428302999,-0.16713524999795482,53073.49753032 2025-07-25,11:06:20.000,206,11071356,113325,0,1753441579,13895.148591369994,-0.16008611999859568,53073.50451744001 2025-07-25,11:06:21.000,206,11071277,113245,0,1753441580,13895.18227292,-0.13188960000115912,53073.532465920005 2025-07-25,11:06:22.000,206,11071291,113365,0,1753441581,13895.26310864,-0.13188960000115912,53073.630285600004 2025-07-25,11:06:23.000,206,11071342,113245,0,1753441582,13895.32373543,-0.20238090000202646,53073.651246960006 2025-07-25,11:06:24.000,206,11071359,113525,0,1753441583,13895.42478008,-0.25877393999689957,53073.65823408 2025-07-25,11:06:25.000,206,11071271,113565,0,1753441584,13895.43825269999,-0.31516697999904864,53073.700156800005 2025-07-25,11:06:26.000,206,11071284,112925,0,1753441585,13895.54603366,-0.3504126299958443,53073.7350924 2025-07-25,11:06:27.000,206,11071310,113285,0,1753441586,13895.626869380001,-0.4068056699979934,53073.797976480004 2025-07-25,11:06:28.000,206,11071340,113205,0,1753441587,13895.714441409997,-0.44205132000206504,53073.83291208 2025-07-25,11:06:29.000,206,11071307,113285,0,1753441588,13895.788540820002,-0.48434609999821987,53073.76304088001 2025-07-25,11:06:30.000,206,11071287,113405,0,1753441589,13895.862640229992,-0.43500218999542994,53073.88880904001 2025-07-25,11:06:31.000,206,11071318,113245,0,1753441590,13895.970421190003,-0.43500218999542994,53073.88182192 2025-07-25,11:06:32.000,206,11071361,113365,0,1753441591,13896.084938459993,-0.43500218999542994,53073.937718880006 2025-07-25,11:06:33.000,206,11071315,113445,0,1753441592,13896.132092629989,-0.4279530599960708,53073.95169312 2025-07-25,11:06:34.000,206,11071336,113085,0,1753441593,13896.206192039994,-0.39975653999863425,53073.986628720006 2025-07-25,11:06:35.000,206,11071287,113245,0,1753441594,13896.27355513999,-0.3222161099984078,53074.00060296 2025-07-25,11:06:36.000,206,11071292,113525,0,1753441595,13896.287027759994,-0.2940195900009712,53074.07047416 2025-07-25,11:06:37.000,206,11071341,113285,0,1753441596,13896.239873589999,-0.27287219999561785,53074.133358240004 2025-07-25,11:06:38.000,206,11071332,113245,0,1753441597,13896.219664659999,-0.23057741999946302,53074.14733248001 2025-07-25,11:06:39.000,206,11071380,113245,0,1753441598,13896.233137279989,-0.1459878599998774,53074.21021656 2025-07-25,11:06:40.000,206,11071313,113085,0,1753441599,13896.25334620999,-0.054349170000932645,53074.26611352001 2025-07-25,11:06:41.000,206,11071360,113485,0,1753441600,13896.165774179994,0.030240389998652972,53074.26611352001 2025-07-25,11:06:42.000,206,11071340,113245,0,1753441601,13896.118620009998,0.06548604000272462,53074.26611352001 2025-07-25,11:06:43.000,206,11071283,113285,0,1753441602,13896.071465839988,0.15007560000231024,53074.3289976 2025-07-25,11:06:44.000,206,11071363,113405,0,1753441603,13896.044520599993,0.2064686400044593,53074.34995896 2025-07-25,11:06:45.000,206,11071266,113525,0,1753441604,13895.956948569998,0.2910582000040449,53074.37790744 2025-07-25,11:06:46.000,206,11071380,113445,0,1753441605,13895.950212260002,0.35450036999827716,53074.42681728 2025-07-25,11:06:47.000,206,11071331,113165,0,1753441606,13895.923267019993,0.4038442800010671,53074.40585592 2025-07-25,11:06:48.000,206,11071308,113165,0,1753441607,13895.876112849997,0.4390899299978628,53074.468740000004 2025-07-25,11:06:49.000,206,11071324,113285,0,1753441608,13895.835694989997,0.4672864500025753,53074.468740000004 2025-07-25,11:06:50.000,206,11071327,113445,0,1753441609,13895.828958680002,0.5518760100021609,53074.489701360006 2025-07-25,11:06:51.000,206,11071313,113365,0,1753441610,13895.855903919997,0.5518760100021609,53074.52463696 2025-07-25,11:06:52.000,206,11071322,113325,0,1753441611,13895.909794400002,0.5730234000002383,53074.53162408001 2025-07-25,11:06:53.000,206,11071270,113325,0,1753441612,13895.903058089993,0.6012199199976749,53074.58053392001 2025-07-25,11:06:54.000,206,11071335,113365,0,1753441613,13895.916530709997,0.5941707899983157,53074.608482400006 2025-07-25,11:06:55.000,206,11071303,113165,0,1753441614,13896.010839049988,0.5518760100021609,53074.61546952 2025-07-25,11:06:56.000,206,11071314,113405,0,1753441615,13896.071465839988,0.5377777500034426,53074.62944376001 2025-07-25,11:06:57.000,206,11071329,113285,0,1753441616,13896.111883699989,0.5236794900047244,53074.7132892 2025-07-25,11:06:58.000,206,11071333,113285,0,1753441617,13896.159037869998,0.47433558000193443,53074.69931496001 2025-07-25,11:06:59.000,206,11071296,113445,0,1753441618,13896.246609899994,0.3897460200023488,53074.7132892 2025-07-25,11:07:00.000,206,11071340,113205,0,1753441619,13896.287027759994,0.35450036999827716,53074.76918616001 2025-07-25,11:07:01.000,206,11071322,113245,0,1753441620,13896.347654549994,0.2910582000040449,53074.81110888 2025-07-25,11:07:02.000,206,11071332,113405,0,1753441621,13896.388072409994,0.2064686400044593,53074.81809600001 2025-07-25,11:07:03.000,206,11071311,113205,0,1753441622,13896.408281339995,0.11482994999823859,53074.79713464001 2025-07-25,11:07:04.000,206,11071319,113285,0,1753441623,13896.45543550999,0.030240389998652972,53074.7831604 2025-07-25,11:07:05.000,206,11071342,113445,0,1753441624,13896.489117059995,-0.054349170000932645,53074.7831604 2025-07-25,11:07:06.000,206,11071288,113205,0,1753441625,13896.50258968,-0.09664394999708747,53074.83905736 2025-07-25,11:07:07.000,206,11071348,113405,0,1753441626,13896.55648015999,-0.16713524999795482,53074.83207024 2025-07-25,11:07:08.000,206,11071267,113445,0,1753441627,13896.52279861,-0.21647916000074474,53074.90194144 2025-07-25,11:07:09.000,206,11071322,113685,0,1753441628,13896.529534919995,-0.3504126299958443,53074.91591568001 2025-07-25,11:07:10.000,206,11071339,113085,0,1753441629,13896.590161709995,-0.3927074099992751,53074.943864160006 2025-07-25,11:07:11.000,206,11071280,113205,0,1753441630,13896.64405219,-0.47729696999886073,53074.92988992 2025-07-25,11:07:12.000,206,11071347,113605,0,1753441631,13896.66426112,-0.5407391400003689,53074.90194144 2025-07-25,11:07:13.000,206,11071287,113245,0,1753441632,13896.731624219996,-0.5759847899971646,53074.922902800005 2025-07-25,11:07:14.000,206,11071285,113125,0,1753441633,13896.778778389991,-0.6535252199973911,53074.8530316 2025-07-25,11:07:15.000,206,11071336,113205,0,1753441634,13896.805723630001,-0.6676234799961094,53074.90892856 2025-07-25,11:07:16.000,206,11071334,113205,0,1753441635,13896.859614109992,-0.6958200000008219,53074.93687704001 2025-07-25,11:07:17.000,206,11071287,113285,0,1753441636,13896.839405179991,-0.7451639099963359,53074.922902800005 2025-07-25,11:07:18.000,206,11071333,113525,0,1753441637,13896.893295659997,-0.8015569499984849,53074.971812640004 2025-07-25,11:07:19.000,206,11071365,113445,0,1753441638,13896.900031969992,-0.8015569499984849,53074.9578384 2025-07-25,11:07:20.000,206,11071342,113245,0,1753441639,13896.906768280001,-0.8227043399965623,53075.00674824 2025-07-25,11:07:21.000,206,11071284,113325,0,1753441640,13896.967395070002,-0.8438517300019157,53075.06963232 2025-07-25,11:07:22.000,206,11071334,113245,0,1753441641,13896.967395070002,-0.8297534699959215,53075.01373536001 2025-07-25,11:07:23.000,206,11071269,113325,0,1753441642,13896.980867689992,-0.8086060799978441,53075.041683840005 2025-07-25,11:07:24.000,206,11071312,113285,0,1753441643,13896.994340309997,-0.8015569499984849,53075.08360656001 2025-07-25,11:07:25.000,206,11071358,113005,0,1753441644,13897.014549239997,-0.8297534699959215,53075.11854216 2025-07-25,11:07:26.000,206,11071254,113365,0,1753441645,13897.014549239997,-0.7874586899997666,53075.13251640001 2025-07-25,11:07:27.000,206,11071308,113165,0,1753441646,13897.021285549992,-0.7874586899997666,53075.15347776001 2025-07-25,11:07:28.000,206,11071268,113365,0,1753441647,13897.028021860002,-0.7804095600004075,53075.209374720005 2025-07-25,11:07:29.000,206,11071352,113445,0,1753441648,13896.987604000002,-0.7733604300010484,53075.167452 2025-07-25,11:07:30.000,206,11071409,113125,0,1753441649,13897.001076619992,-0.7451639099963359,53075.20238760001 2025-07-25,11:07:31.000,206,11071358,113165,0,1753441650,13897.001076619992,-0.752213039995695,53075.23033608001 2025-07-25,11:07:32.000,206,11071320,113285,0,1753441651,13896.940449829992,-0.7240165199982584,53075.258284560005 2025-07-25,11:07:33.000,206,11071325,113445,0,1753441652,13896.994340309997,-0.7592621700023301,53075.26527168 2025-07-25,11:07:34.000,206,11071313,113165,0,1753441653,13896.926977210001,-0.7804095600004075,53075.25129744001 2025-07-25,11:07:35.000,206,11071295,113365,0,1753441654,13896.900031969992,-0.8297534699959215,53075.30020728001 2025-07-25,11:07:36.000,206,11071303,113205,0,1753441655,13896.920240899992,-0.8156552099972032,53075.34213 2025-07-25,11:07:37.000,206,11071337,113125,0,1753441656,13896.866350420001,-0.8227043399965623,53075.31418152 2025-07-25,11:07:38.000,206,11071318,113285,0,1753441657,13896.913504589997,-0.8227043399965623,53075.41898832001 2025-07-25,11:07:39.000,206,11071291,113365,0,1753441658,13896.879823039992,-0.8649991199999931,53075.4120012 2025-07-25,11:07:40.000,206,11071358,113205,0,1753441659,13896.846141490001,-0.8861465099980705,53075.40501408 2025-07-25,11:07:41.000,206,11071336,113365,0,1753441660,13896.846141490001,-0.8720482499993523,53075.43296256 2025-07-25,11:07:42.000,206,11071255,113285,0,1753441661,13896.805723630001,-0.8649991199999931,53075.43994968001 2025-07-25,11:07:43.000,206,11071357,113245,0,1753441662,13896.812459939996,-0.8861465099980705,53075.43296256 2025-07-25,11:07:44.000,206,11071364,113325,0,1753441663,13896.792251009996,-0.8931956399974297,53075.46091104 2025-07-25,11:07:45.000,206,11071348,113445,0,1753441664,13896.846141490001,-0.907293899996148,53075.46789816001 2025-07-25,11:07:46.000,206,11071304,112885,0,1753441665,13896.798987319991,-0.8931956399974297,53075.52379512 2025-07-25,11:07:47.000,206,11071278,113405,0,1753441666,13896.785514700001,-0.857949990000634,53075.53776936001 2025-07-25,11:07:48.000,206,11071311,113085,0,1753441667,13896.731624219996,-0.8720482499993523,53075.57969208 2025-07-25,11:07:49.000,206,11071337,113245,0,1753441668,13896.758569459991,-0.8156552099972032,53075.5517436 2025-07-25,11:07:50.000,206,11071303,113165,0,1753441669,13896.738360529991,-0.8227043399965623,53075.55873072 2025-07-25,11:07:51.000,206,11071329,113245,0,1753441670,13896.718151599991,-0.8297534699959215,53075.55873072 2025-07-25,11:07:52.000,206,11071336,113525,0,1753441671,13896.718151599991,-0.8156552099972032,53075.57969208 2025-07-25,11:07:53.000,206,11071311,113405,0,1753441672,13896.711415289996,-0.8156552099972032,53075.63558904001 2025-07-25,11:07:54.000,206,11071308,113085,0,1753441673,13896.711415289996,-0.8227043399965623,53075.64956328 2025-07-25,11:07:55.000,206,11071295,113245,0,1753441674,13896.670997429996,-0.8438517300019157,53075.62860192 2025-07-25,11:07:56.000,206,11071374,113125,0,1753441675,13896.670997429996,-0.8649991199999931,53075.642576160004 2025-07-25,11:07:57.000,206,11071354,113285,0,1753441676,13896.66426112,-0.8861465099980705,53075.68449888001 2025-07-25,11:07:58.000,206,11071344,113445,0,1753441677,13896.670997429996,-0.963686939998297,53075.73340872001 2025-07-25,11:07:59.000,206,11071374,113405,0,1753441678,13896.718151599991,-1.0059817200017278,53075.7264216 2025-07-25,11:08:00.000,206,11071350,113245,0,1753441679,13896.738360529991,-1.013030850001087,53075.73340872001 2025-07-25,11:08:01.000,206,11071328,113485,0,1753441680,13896.751833149996,-1.0553256299972418,53075.74039584 2025-07-25,11:08:02.000,206,11071292,112885,0,1753441681,13896.798987319991,-1.1469643199961865,53075.712447360005 2025-07-25,11:08:03.000,206,11071367,113405,0,1753441682,13896.832668869996,-1.2033573599983356,53075.78930568 2025-07-25,11:08:04.000,206,11071307,113245,0,1753441683,13896.852877799996,-1.2315538799957721,53075.80327992001 2025-07-25,11:08:05.000,206,11071348,113365,0,1753441684,13896.893295659997,-1.2597504000004847,53075.78231856001 2025-07-25,11:08:06.000,206,11071350,113285,0,1753441685,13896.900031969992,-1.3231925700019929,53075.87315112001 2025-07-25,11:08:07.000,206,11071285,113325,0,1753441686,13896.886559350001,-1.3936838699955842,53075.81725416 2025-07-25,11:08:08.000,206,11071354,113125,0,1753441687,13896.879823039992,-1.4641751699964516,53075.85218976001 2025-07-25,11:08:09.000,206,11071331,113205,0,1753441688,13896.859614109992,-1.5276173399979598,53075.78231856001 2025-07-25,11:08:10.000,206,11071269,113085,0,1753441689,13896.839405179991,-1.5487647299960372,53075.866164 2025-07-25,11:08:11.000,206,11071282,113285,0,1753441690,13896.825932560001,-1.6333542899956228,53075.87315112001 2025-07-25,11:08:12.000,206,11071329,113365,0,1753441691,13896.792251009996,-1.6897473299977719,53075.84520264 2025-07-25,11:08:13.000,206,11071349,113325,0,1753441692,13896.738360529991,-1.746140369999921,53075.81725416 2025-07-25,11:08:14.000,206,11071366,113165,0,1753441693,13896.691206359996,-1.8377790599988657,53075.831228400006 2025-07-25,11:08:15.000,206,11071338,113085,0,1753441694,13896.66426112,-1.8871229700016556,53075.84520264 2025-07-25,11:08:16.000,206,11071312,113245,0,1753441695,13896.63731587999,-1.957614269995247,53075.831228400006 2025-07-25,11:08:17.000,206,11071302,113245,0,1753441696,13896.5834254,-2.070400349999545,53075.80327992001 2025-07-25,11:08:18.000,206,11071323,113085,0,1753441697,13896.56321647,-2.105645999996341,53075.78231856001 2025-07-25,11:08:19.000,206,11071279,113285,0,1753441698,13896.49585336999,-2.218432080000639,53075.7264216 2025-07-25,11:08:20.000,206,11071286,113205,0,1753441699,13896.45543550999,-2.317119899998943,53075.77533144001 2025-07-25,11:08:21.000,206,11071310,113085,0,1753441700,13896.468908129995,-2.4158077199972467,53075.74738296 2025-07-25,11:08:22.000,206,11071267,113205,0,1753441701,13896.43522657999,-2.5144955399955506,53075.7962928 2025-07-25,11:08:23.000,206,11071319,112965,0,1753441702,13896.388072409994,-2.6131833600011305,53075.81725416 2025-07-25,11:08:24.000,206,11071309,113085,0,1753441703,13896.3813361,-2.740067699996871,53075.74738296 2025-07-25,11:08:25.000,206,11071340,113245,0,1753441704,13896.36112717,-2.8246572599964566,53075.74039584 2025-07-25,11:08:26.000,206,11071337,113165,0,1753441705,13896.327445619994,-2.8810502999986056,53075.71943448 2025-07-25,11:08:27.000,206,11071365,113405,0,1753441706,13896.25334620999,-2.951541599999473,53075.67751176 2025-07-25,11:08:28.000,206,11071309,113045,0,1753441707,13896.206192039994,-3.007934640001622,53075.6216148 2025-07-25,11:08:29.000,206,11071323,113205,0,1753441708,13896.185983109994,-3.0925242000012076,53075.63558904001 2025-07-25,11:08:30.000,206,11071275,113085,0,1753441709,13896.145565249994,-3.106622459999926,53075.6216148 2025-07-25,11:08:31.000,206,11071341,113245,0,1753441710,13896.078202149998,-3.1418681099967216,53075.6216148 2025-07-25,11:08:32.000,206,11071338,113325,0,1753441711,13896.031047979988,-3.1912120199995115,53075.51680800001 2025-07-25,11:08:33.000,206,11071298,113205,0,1753441712,13896.031047979988,-3.219408539996948,53075.53078224 2025-07-25,11:08:34.000,206,11071264,113165,0,1753441713,13895.997366429998,-3.268752449999738,53075.5517436 2025-07-25,11:08:35.000,206,11071339,113085,0,1753441714,13895.956948569998,-3.2828507099984563,53075.593666320005 2025-07-25,11:08:36.000,206,11071341,113285,0,1753441715,13895.956948569998,-3.2898998399978154,53075.544756480005 2025-07-25,11:08:37.000,206,11071322,113405,0,1753441716,13895.889585470002,-3.275801579999097,53075.55873072 2025-07-25,11:08:38.000,206,11071368,113285,0,1753441717,13895.862640229992,-3.2898998399978154,53075.53078224 2025-07-25,11:08:39.000,206,11071278,113445,0,1753441718,13895.849167610002,-3.311047229995893,53075.495846640006 2025-07-25,11:08:40.000,206,11071299,113365,0,1753441719,13895.768331890002,-3.318096359995252,53075.4818724 2025-07-25,11:08:41.000,206,11071298,113245,0,1753441720,13895.714441409997,-3.268752449999738,53075.495846640006 2025-07-25,11:08:42.000,206,11071321,113325,0,1753441721,13895.700968789992,-3.261703320000379,53075.474885280004 2025-07-25,11:08:43.000,206,11071316,113405,0,1753441722,13895.620133069991,-3.219408539996948,53075.48885952001 2025-07-25,11:08:44.000,206,11071338,113325,0,1753441723,13895.566242590001,-3.2546541900010197,53075.425975440005 2025-07-25,11:08:45.000,206,11071281,113165,0,1753441724,13895.52582473,-3.2476050600016606,53075.4818724 2025-07-25,11:08:46.000,206,11071354,113405,0,1753441725,13895.43825269999,-3.261703320000379,53075.43296256 2025-07-25,11:08:47.000,206,11071360,113085,0,1753441726,13895.350680669995,-3.261703320000379,53075.44693680001 2025-07-25,11:08:48.000,206,11071309,113245,0,1753441727,13895.3035265,-3.2264576699963072,53075.4120012 2025-07-25,11:08:49.000,206,11071331,113005,0,1753441728,13895.20248185,-3.2264576699963072,53075.34911712001 2025-07-25,11:08:50.000,206,11071314,113205,0,1753441729,13895.12164613,-3.2335067999956664,53075.36309136 2025-07-25,11:08:51.000,206,11071339,113005,0,1753441730,13895.061019339999,-3.15596636999544,53075.36309136 2025-07-25,11:08:52.000,206,11071313,113445,0,1753441731,13894.973447309989,-3.1418681099967216,53075.38405272 2025-07-25,11:08:53.000,206,11071358,113285,0,1753441732,13894.939765759998,-3.0854750700018485,53075.328155760006 2025-07-25,11:08:54.000,206,11071354,113245,0,1753441733,13894.885875279993,-3.0784259399952134,53075.328155760006 2025-07-25,11:08:55.000,206,11071341,112965,0,1753441734,13894.798303249998,-2.993836379995628,53075.28623304 2025-07-25,11:08:56.000,206,11071354,113245,0,1753441735,13894.751149080003,-2.9656398599981912,53075.31418152 2025-07-25,11:08:57.000,206,11071312,113165,0,1753441736,13894.710731220002,-2.8740011699992465,53075.307194400004 2025-07-25,11:08:58.000,206,11071329,113325,0,1753441737,13894.703994909993,-2.84580465000181,53075.34911712001 2025-07-25,11:08:59.000,206,11071273,113085,0,1753441738,13894.670313360002,-2.803509869998379,53075.26527168 2025-07-25,11:09:00.000,206,11071304,113285,0,1753441739,13894.670313360002,-2.8317063899958157,53075.24431032 2025-07-25,11:09:01.000,206,11071317,113445,0,1753441740,13894.663577049992,-2.8246572599964566,53075.307194400004 2025-07-25,11:09:02.000,206,11071308,113405,0,1753441741,13894.697258599997,-2.803509869998379,53075.328155760006 2025-07-25,11:09:03.000,206,11071284,113325,0,1753441742,13894.730940150002,-2.7823624800003017,53075.27225880001 2025-07-25,11:09:04.000,206,11071325,113405,0,1753441743,13894.717467529998,-2.8317063899958157,53075.258284560005 2025-07-25,11:09:05.000,206,11071288,113165,0,1753441744,13894.744412769993,-2.8246572599964566,53075.30020728001 2025-07-25,11:09:06.000,206,11071346,113285,0,1753441745,13894.757885389998,-2.8317063899958157,53075.279245920006 2025-07-25,11:09:07.000,206,11071280,113325,0,1753441746,13894.784830629993,-2.8246572599964566,53075.307194400004 2025-07-25,11:09:08.000,206,11071299,113125,0,1753441747,13894.805039559993,-2.84580465000181,53075.27225880001 2025-07-25,11:09:09.000,206,11071287,112805,0,1753441748,13894.805039559993,-2.8669520399998873,53075.29322016 2025-07-25,11:09:10.000,206,11071333,113285,0,1753441749,13894.831984799988,-2.8810502999986056,53075.258284560005 2025-07-25,11:09:11.000,206,11071280,113045,0,1753441750,13894.892611589989,-2.902197689996683,53075.279245920006 2025-07-25,11:09:12.000,206,11071299,113365,0,1753441751,13894.879138969998,-2.9233450800020364,53075.307194400004 2025-07-25,11:09:13.000,206,11071315,113245,0,1753441752,13894.865666349993,-2.909246819996042,53075.28623304 2025-07-25,11:09:14.000,206,11071357,113165,0,1753441753,13894.899347899998,-2.9656398599981912,53075.258284560005 2025-07-25,11:09:15.000,206,11071313,113085,0,1753441754,13894.906084209993,-2.9797381199969095,53075.258284560005 2025-07-25,11:09:16.000,206,11071365,113285,0,1753441755,13894.912820519989,-2.9797381199969095,53075.22334896 2025-07-25,11:09:17.000,206,11071318,113245,0,1753441756,13894.919556829998,-2.9726889899975504,53075.25129744001 2025-07-25,11:09:18.000,206,11071337,112925,0,1753441757,13894.892611589989,-3.000885510002263,53075.23033608001 2025-07-25,11:09:19.000,206,11071346,113205,0,1753441758,13894.912820519989,-2.993836379995628,53075.209374720005 2025-07-25,11:09:20.000,206,11071271,113045,0,1753441759,13894.939765759998,-2.951541599999473,53075.2373232 2025-07-25,11:09:21.000,206,11071282,113165,0,1753441760,13894.858930039998,-2.951541599999473,53075.20238760001 2025-07-25,11:09:22.000,206,11071338,113285,0,1753441761,13894.885875279993,-2.9374433400007547,53075.18841336 2025-07-25,11:09:23.000,206,11071334,113285,0,1753441762,13894.805039559993,-2.9162959499954013,53075.18841336 2025-07-25,11:09:24.000,206,11071316,113205,0,1753441763,13894.778094319998,-2.8880994299979648,53075.209374720005 2025-07-25,11:09:25.000,206,11071318,113125,0,1753441764,13894.737676459998,-2.859902910000528,53075.160464880006 2025-07-25,11:09:26.000,206,11071274,113365,0,1753441765,13894.717467529998,-2.838755519995175,53075.160464880006 2025-07-25,11:09:27.000,206,11071284,113325,0,1753441766,13894.697258599997,-2.803509869998379,53075.209374720005 2025-07-25,11:09:28.000,206,11071280,113285,0,1753441767,13894.629895500002,-2.740067699996871,53075.167452 2025-07-25,11:09:29.000,206,11071273,113285,0,1753441768,13894.670313360002,-2.733018569997512,53075.19540048 2025-07-25,11:09:30.000,206,11071347,113165,0,1753441769,13894.643368119992,-2.7259694399981527,53075.18142624001 2025-07-25,11:09:31.000,206,11071263,113405,0,1753441770,13894.582741329992,-2.697772920000716,53075.18142624001 2025-07-25,11:09:32.000,206,11071324,113125,0,1753441771,13894.616422879997,-2.6766255299953627,53075.21636184 2025-07-25,11:09:33.000,206,11071326,113285,0,1753441772,13894.569268710002,-2.5990850999951363,53075.167452 2025-07-25,11:09:34.000,206,11071334,113045,0,1753441773,13894.549059780002,-2.6061342300017714,53075.167452 2025-07-25,11:09:35.000,206,11071282,113085,0,1753441774,13894.555796089997,-2.5497411899996223,53075.209374720005 2025-07-25,11:09:36.000,206,11071290,113125,0,1753441775,13894.515378229997,-2.5074464099961915,53075.22334896 2025-07-25,11:09:37.000,206,11071320,113245,0,1753441776,13894.542323469992,-2.4933481499974732,53075.2373232 2025-07-25,11:09:38.000,206,11071279,113125,0,1753441777,13894.522114539992,-2.4651516300000367,53075.23033608001 2025-07-25,11:09:39.000,206,11071309,113325,0,1753441778,13894.495169299997,-2.429905979995965,53075.21636184 2025-07-25,11:09:40.000,206,11071322,113525,0,1753441779,13894.562532399992,-2.4017094599985285,53075.209374720005 2025-07-25,11:09:41.000,206,11071243,113085,0,1753441780,13894.582741329992,-2.4017094599985285,53075.26527168 2025-07-25,11:09:42.000,206,11071294,113205,0,1753441781,13894.576005019997,-2.380562070000451,53075.27225880001 2025-07-25,11:09:43.000,206,11071241,113005,0,1753441782,13894.555796089997,-2.38761119999981,53075.32116864001 2025-07-25,11:09:44.000,206,11071253,113125,0,1753441783,13894.589477640002,-2.4017094599985285,53075.279245920006 2025-07-25,11:09:45.000,206,11071309,113045,0,1753441784,13894.582741329992,-2.380562070000451,53075.31418152 2025-07-25,11:09:46.000,206,11071275,113125,0,1753441785,13894.596213949997,-2.4440042400019593,53075.31418152 2025-07-25,11:09:47.000,206,11071328,113485,0,1753441786,13894.596213949997,-2.4440042400019593,53075.33514288 2025-07-25,11:09:48.000,206,11071227,112965,0,1753441787,13894.596213949997,-2.4510533700013184,53075.307194400004 2025-07-25,11:09:49.000,206,11071307,113365,0,1753441788,13894.569268710002,-2.436955109995324,53075.35610424 2025-07-25,11:09:50.000,206,11071257,113205,0,1753441789,13894.582741329992,-2.542692060000263,53075.328155760006 2025-07-25,11:09:51.000,206,11071308,113085,0,1753441790,13894.569268710002,-2.5497411899996223,53075.307194400004 2025-07-25,11:09:52.000,206,11071279,113125,0,1753441791,13894.542323469992,-2.542692060000263,53075.30020728001 2025-07-25,11:09:53.000,206,11071300,113365,0,1753441792,13894.555796089997,-2.5567903199989814,53075.31418152 2025-07-25,11:09:54.000,206,11071302,113245,0,1753441793,13894.542323469992,-2.5990850999951363,53075.34911712001 2025-07-25,11:09:55.000,206,11071265,113165,0,1753441794,13894.582741329992,-2.584986839996418,53075.328155760006 2025-07-25,11:09:56.000,206,11071262,113325,0,1753441795,13894.522114539992,-2.577937709997059,53075.36309136 2025-07-25,11:09:57.000,206,11071275,113405,0,1753441796,13894.582741329992,-2.6131833600011305,53075.36309136 2025-07-25,11:09:58.000,206,11071258,113005,0,1753441797,13894.629895500002,-2.5990850999951363,53075.39802696001 2025-07-25,11:09:59.000,206,11071315,113005,0,1753441798,13894.616422879997,-2.592035969995777,53075.4120012 2025-07-25,11:10:00.000,206,11071316,113125,0,1753441799,13894.650104430002,-2.634330749999208,53075.425975440005 2025-07-25,11:10:01.000,206,11071310,112925,0,1753441800,13894.690522290002,-2.6625272699966445,53075.377065600005 2025-07-25,11:10:02.000,206,11071286,113285,0,1753441801,13894.737676459998,-2.683674660001998,53075.41898832001 2025-07-25,11:10:03.000,206,11071285,113645,0,1753441802,13894.791566939988,-2.697772920000716,53075.43296256 2025-07-25,11:10:04.000,206,11071256,113205,0,1753441803,13894.858930039998,-2.7189203099987935,53075.377065600005 2025-07-25,11:10:05.000,206,11071260,113285,0,1753441804,13894.879138969998,-2.7259694399981527,53075.43994968001 2025-07-25,11:10:06.000,206,11071292,113285,0,1753441805,13894.906084209993,-2.7612150900022243,53075.44693680001 2025-07-25,11:10:07.000,206,11071325,113285,0,1753441806,13894.986919929994,-2.7753133500009426,53075.474885280004 2025-07-25,11:10:08.000,206,11071252,113045,0,1753441807,13895.047546719994,-2.733018569997512,53075.474885280004 2025-07-25,11:10:09.000,206,11071272,113405,0,1753441808,13895.05428302999,-2.7612150900022243,53075.48885952001 2025-07-25,11:10:10.000,206,11071249,113445,0,1753441809,13895.047546719994,-2.733018569997512,53075.55873072 2025-07-25,11:10:11.000,206,11071272,113205,0,1753441810,13895.087964579994,-2.79646073999902,53075.55873072 2025-07-25,11:10:12.000,206,11071277,113125,0,1753441811,13895.09470088999,-2.79646073999902,53075.52379512 2025-07-25,11:10:13.000,206,11071246,112885,0,1753441812,13895.168800299994,-2.7682642200015835,53075.57969208 2025-07-25,11:10:14.000,206,11071251,113165,0,1753441813,13895.17553660999,-2.754165959995589,53075.58667920001 2025-07-25,11:10:15.000,206,11071244,113045,0,1753441814,13895.168800299994,-2.7682642200015835,53075.593666320005 2025-07-25,11:10:16.000,206,11071299,113165,0,1753441815,13895.16206399,-2.74711682999623,53075.60065344 2025-07-25,11:10:17.000,206,11071263,113085,0,1753441816,13895.16206399,-2.733018569997512,53075.67052464 2025-07-25,11:10:18.000,206,11071218,113285,0,1753441817,13895.12164613,-2.7259694399981527,53075.663537520006 2025-07-25,11:10:19.000,206,11071240,113285,0,1753441818,13895.101437199999,-2.7612150900022243,53075.62860192 2025-07-25,11:10:20.000,206,11071238,113165,0,1753441819,13895.034074099989,-2.754165959995589,53075.64956328 2025-07-25,11:10:21.000,206,11071288,113445,0,1753441820,13895.020601479999,-2.754165959995589,53075.642576160004 2025-07-25,11:10:22.000,206,11071236,113005,0,1753441821,13894.980183619999,-2.7259694399981527,53075.663537520006 2025-07-25,11:10:23.000,206,11071285,113205,0,1753441822,13894.933029449989,-2.690723790001357,53075.74039584 2025-07-25,11:10:24.000,206,11071288,113045,0,1753441823,13894.879138969998,-2.6554781399972853,53075.712447360005 2025-07-25,11:10:25.000,206,11071296,112845,0,1753441824,13894.899347899998,-2.641379879998567,53075.76834432 2025-07-25,11:10:26.000,206,11071241,113245,0,1753441825,13894.811775869988,-2.6554781399972853,53075.80327992001 2025-07-25,11:10:27.000,206,11071287,113445,0,1753441826,13894.825248489993,-2.6131833600011305,53075.81725416 2025-07-25,11:10:28.000,206,11071299,113205,0,1753441827,13894.831984799988,-2.542692060000263,53075.80327992001 2025-07-25,11:10:29.000,206,11071244,113285,0,1753441828,13894.811775869988,-2.4933481499974732,53075.82424128001 2025-07-25,11:10:30.000,206,11071313,113205,0,1753441829,13894.784830629993,-2.4510533700013184,53075.81725416 2025-07-25,11:10:31.000,206,11071316,113285,0,1753441830,13894.744412769993,-2.380562070000451,53075.81725416 2025-07-25,11:10:32.000,206,11071269,113245,0,1753441831,13894.737676459998,-2.3453164199963794,53075.866164 2025-07-25,11:10:33.000,206,11071321,113165,0,1753441832,13894.764621699993,-2.2889233800015063,53075.810267040004 2025-07-25,11:10:34.000,206,11071287,113125,0,1753441833,13894.778094319998,-2.274825119995512,53075.83821552 2025-07-25,11:10:35.000,206,11071321,113205,0,1753441834,13894.784830629993,-2.2395794699987164,53075.92206096001 2025-07-25,11:10:36.000,206,11071274,113125,0,1753441835,13894.784830629993,-2.1902355599959265,53075.94302232001 2025-07-25,11:10:37.000,206,11071302,113165,0,1753441836,13894.784830629993,-2.1408916500004125,53075.91507384 2025-07-25,11:10:38.000,206,11071251,113245,0,1753441837,13894.764621699993,-2.119744260002335,53075.9360352 2025-07-25,11:10:39.000,206,11071307,113445,0,1753441838,13894.737676459998,-2.063351220000186,53075.9360352 2025-07-25,11:10:40.000,206,11071264,113285,0,1753441839,13894.744412769993,-2.070400349999545,53075.94302232001 2025-07-25,11:10:41.000,206,11071283,113245,0,1753441840,13894.744412769993,-2.0985968699969817,53075.97097080001 2025-07-25,11:10:42.000,206,11071247,113325,0,1753441841,13894.744412769993,-2.0985968699969817,53075.94302232001 2025-07-25,11:10:43.000,206,11071291,113325,0,1753441842,13894.724203839993,-2.105645999996341,53075.95000944001 2025-07-25,11:10:44.000,206,11071297,113085,0,1753441843,13894.710731220002,-2.1126951299957,53075.97097080001 2025-07-25,11:10:45.000,206,11071322,113405,0,1753441844,13894.683785979993,-2.105645999996341,53075.9360352 2025-07-25,11:10:46.000,206,11071246,113325,0,1753441845,13894.710731220002,-2.1126951299957,53075.96398368 2025-07-25,11:10:47.000,206,11071311,113365,0,1753441846,13894.663577049992,-2.1479407799997716,53076.01988064001 2025-07-25,11:10:48.000,206,11071221,113405,0,1753441847,13894.697258599997,-2.126793390001694,53075.96398368 2025-07-25,11:10:49.000,206,11071264,113285,0,1753441848,13894.703994909993,-2.1972846899952856,53075.94302232001 2025-07-25,11:10:50.000,206,11071275,113205,0,1753441849,13894.724203839993,-2.1972846899952856,53075.94302232001 2025-07-25,11:10:51.000,206,11071278,113285,0,1753441850,13894.730940150002,-2.21138295000128,53075.97097080001 2025-07-25,11:10:52.000,206,11071280,113285,0,1753441851,13894.805039559993,-2.2043338200019207,53075.92206096001 2025-07-25,11:10:53.000,206,11071258,113085,0,1753441852,13894.811775869988,-2.2536777299974347,53075.96398368 2025-07-25,11:10:54.000,206,11071309,113325,0,1753441853,13894.825248489993,-2.267775989996153,53075.9360352 2025-07-25,11:10:55.000,206,11071272,113205,0,1753441854,13894.845457419993,-2.260726859996794,53075.94302232001 2025-07-25,11:10:56.000,206,11071309,113125,0,1753441855,13894.872402659988,-2.267775989996153,53075.96398368 2025-07-25,11:10:57.000,206,11071284,113405,0,1753441856,13894.872402659988,-2.267775989996153,53076.0059064 2025-07-25,11:10:58.000,206,11071213,113365,0,1753441857,13894.879138969998,-2.281874250002147,53075.99193216001 2025-07-25,11:10:59.000,206,11071288,113325,0,1753441858,13894.946502069994,-2.267775989996153,53076.0059064 2025-07-25,11:11:00.000,206,11071327,113165,0,1753441859,13895.027337789994,-2.2325303399993572,53076.03385488 2025-07-25,11:11:01.000,206,11071253,112925,0,1753441860,13895.027337789994,-2.1972846899952856,53076.03385488 2025-07-25,11:11:02.000,206,11071256,113125,0,1753441861,13895.067755649994,-2.1549899099991308,53076.05481624 2025-07-25,11:11:03.000,206,11071272,113445,0,1753441862,13895.081228269999,-2.0915477399976226,53076.06180336 2025-07-25,11:11:04.000,206,11071315,113405,0,1753441863,13895.07449195999,-2.0492529600014677,53076.0757776 2025-07-25,11:11:05.000,206,11071247,113005,0,1753441864,13895.07449195999,-1.9999090499986778,53076.047829120005 2025-07-25,11:11:06.000,206,11071290,113245,0,1753441865,13895.14185506,-1.9505651399958879,53076.047829120005 2025-07-25,11:11:07.000,206,11071304,113405,0,1753441866,13895.15532767999,-1.8941721000010148,53076.08276472 2025-07-25,11:11:08.000,206,11071200,113125,0,1753441867,13895.168800299994,-1.8236808000001474,53076.04084200001 2025-07-25,11:11:09.000,206,11071261,113205,0,1753441868,13895.20248185,-1.7813860199967166,53076.11770032001 2025-07-25,11:11:10.000,206,11071244,113285,0,1753441869,13895.22269078,-1.7672877599979984,53076.08276472 2025-07-25,11:11:11.000,206,11071207,113125,0,1753441870,13895.26310864,-1.7320421100012027,53076.11770032001 2025-07-25,11:11:12.000,206,11071336,113165,0,1753441871,13895.36415329,-1.7038455899964902,53076.15263592 2025-07-25,11:11:13.000,206,11071241,113285,0,1753441872,13895.36415329,-1.75318949999928,53076.13866168001 2025-07-25,11:11:14.000,206,11071240,113165,0,1753441873,13895.37762590999,-1.7320421100012027,53076.18757152001 2025-07-25,11:11:15.000,206,11071238,113125,0,1753441874,13895.34394436,-1.7390912400005618,53076.19455864 2025-07-25,11:11:16.000,206,11071297,113045,0,1753441875,13895.41804376999,-1.746140369999921,53076.17359728 2025-07-25,11:11:17.000,206,11071338,113085,0,1753441876,13895.391098529995,-1.7813860199967166,53076.19455864 2025-07-25,11:11:18.000,206,11071373,113365,0,1753441877,13895.41804376999,-1.8448281899982248,53076.215520000005 2025-07-25,11:11:19.000,206,11071280,113245,0,1753441878,13895.43825269999,-1.8236808000001474,53076.17359728 2025-07-25,11:11:20.000,206,11071280,113085,0,1753441879,13895.471934249996,-1.908270359999733,53076.19455864 2025-07-25,11:11:21.000,206,11071247,113125,0,1753441880,13895.54603366,-1.8730247099956614,53076.25744272001 2025-07-25,11:11:22.000,206,11071267,113165,0,1753441881,13895.552769969996,-1.9364668799971696,53076.20853288001 2025-07-25,11:11:23.000,206,11071305,113365,0,1753441882,13895.633605689996,-1.9364668799971696,53076.32731392001 2025-07-25,11:11:24.000,206,11071328,113365,0,1753441883,13895.707705100001,-1.9294177499978105,53076.27840408001 2025-07-25,11:11:25.000,206,11071276,113045,0,1753441884,13895.741386649992,-1.9223686199984513,53076.25744272001 2025-07-25,11:11:26.000,206,11071272,113085,0,1753441885,13895.802013439992,-1.9505651399958879,53076.264429840005 2025-07-25,11:11:27.000,206,11071273,113365,0,1753441886,13895.822222369992,-1.9294177499978105,53076.264429840005 2025-07-25,11:11:28.000,206,11071285,113125,0,1753441887,13895.849167610002,-1.8941721000010148,53076.27141696 2025-07-25,11:11:29.000,206,11071244,113125,0,1753441888,13895.869376540002,-1.901221230000374,53076.313339680004 2025-07-25,11:11:30.000,206,11071304,113285,0,1753441889,13895.889585470002,-1.8871229700016556,53076.25744272001 2025-07-25,11:11:31.000,206,11071315,113325,0,1753441890,13895.869376540002,-1.8800738400022965,53076.27141696 2025-07-25,11:11:32.000,206,11071315,113325,0,1753441891,13895.896321779997,-1.8871229700016556,53076.2504556 2025-07-25,11:11:33.000,206,11071244,112965,0,1753441892,13895.930003330002,-1.8730247099956614,53076.28539120001 2025-07-25,11:11:34.000,206,11071260,113485,0,1753441893,13895.869376540002,-1.8730247099956614,53076.27840408001 2025-07-25,11:11:35.000,206,11071318,113005,0,1753441894,13895.889585470002,-1.8589264499969431,53076.313339680004 2025-07-25,11:11:36.000,206,11071314,113445,0,1753441895,13895.869376540002,-1.80253341000207,53076.27840408001 2025-07-25,11:11:37.000,206,11071280,113125,0,1753441896,13895.930003330002,-1.795484279995435,53076.32731392001 2025-07-25,11:11:38.000,206,11071338,113005,0,1753441897,13895.977157499998,-1.80253341000207,53076.29936544 2025-07-25,11:11:39.000,206,11071283,113205,0,1753441898,13896.044520599993,-1.7884351499960758,53076.30635256001 2025-07-25,11:11:40.000,206,11071312,113285,0,1753441899,13896.010839049988,-1.7884351499960758,53076.29936544 2025-07-25,11:11:41.000,206,11071312,113365,0,1753441900,13896.064729529993,-1.795484279995435,53076.32731392001 2025-07-25,11:11:42.000,206,11071265,113445,0,1753441901,13896.118620009998,-1.795484279995435,53076.37622376001 2025-07-25,11:11:43.000,206,11071321,113365,0,1753441902,13896.138828939998,-1.8307299299995066,53076.32731392001 2025-07-25,11:11:44.000,206,11071264,113165,0,1753441903,13896.185983109994,-1.851877319997584,53076.383210880005 2025-07-25,11:11:45.000,206,11071331,113165,0,1753441904,13896.239873589999,-1.8589264499969431,53076.334301040006 2025-07-25,11:11:46.000,206,11071269,113045,0,1753441905,13896.287027759994,-1.8941721000010148,53076.37622376001 2025-07-25,11:11:47.000,206,11071341,112965,0,1753441906,13896.36112717,-1.957614269995247,53076.35526240001 2025-07-25,11:11:48.000,206,11071316,113205,0,1753441907,13896.428490269995,-2.021056439996755,53076.383210880005 2025-07-25,11:11:49.000,206,11071314,113085,0,1753441908,13896.43522657999,-2.0985968699969817,53076.39718512 2025-07-25,11:11:50.000,206,11071323,113285,0,1753441909,13896.53627122999,-2.1126951299957,53076.36224952 2025-07-25,11:11:51.000,206,11071290,113445,0,1753441910,13896.54300754,-2.169088169997849,53076.41115936 2025-07-25,11:11:52.000,206,11071264,113605,0,1753441911,13896.610370639995,-2.1972846899952856,53076.43910784 2025-07-25,11:11:53.000,206,11071281,113525,0,1753441912,13896.63731587999,-2.260726859996794,53076.40417224001 2025-07-25,11:11:54.000,206,11071237,113285,0,1753441913,13896.691206359996,-2.260726859996794,53076.40417224001 2025-07-25,11:11:55.000,206,11071312,113405,0,1753441914,13896.65752480999,-2.2959725100008654,53076.42513360001 2025-07-25,11:11:56.000,206,11071315,113245,0,1753441915,13896.711415289996,-2.3100707699995837,53076.36224952 2025-07-25,11:11:57.000,206,11071303,113285,0,1753441916,13896.772042079996,-2.3453164199963794,53076.41115936 2025-07-25,11:11:58.000,206,11071282,113325,0,1753441917,13896.731624219996,-2.3382672899970203,53076.390198 2025-07-25,11:11:59.000,206,11071247,113445,0,1753441918,13896.805723630001,-2.3594146799950977,53076.40417224001 2025-07-25,11:12:00.000,206,11071320,113165,0,1753441919,13896.819196249991,-2.3453164199963794,53076.39718512 2025-07-25,11:12:01.000,206,11071335,113445,0,1753441920,13896.825932560001,-2.331218159997661,53076.49500480001 2025-07-25,11:12:02.000,206,11071270,113045,0,1753441921,13896.852877799996,-2.3030216400002246,53076.432120720005 2025-07-25,11:12:03.000,206,11071313,113405,0,1753441922,13896.812459939996,-2.3382672899970203,53076.37622376001 2025-07-25,11:12:04.000,206,11071330,113325,0,1753441923,13896.825932560001,-2.331218159997661,53076.37622376001 2025-07-25,11:12:05.000,206,11071323,113245,0,1753441924,13896.812459939996,-2.3523655499957385,53076.37622376001 2025-07-25,11:12:06.000,206,11071321,113325,0,1753441925,13896.812459939996,-2.3453164199963794,53076.43910784 2025-07-25,11:12:07.000,206,11071276,113445,0,1753441926,13896.792251009996,-2.4087585899978876,53076.42513360001 2025-07-25,11:12:08.000,206,11071308,113285,0,1753441927,13896.758569459991,-2.4158077199972467,53076.390198 2025-07-25,11:12:09.000,206,11071221,113045,0,1753441928,13896.738360529991,-2.4510533700013184,53076.481030560004 2025-07-25,11:12:10.000,206,11071294,113445,0,1753441929,13896.711415289996,-2.5074464099961915,53076.432120720005 2025-07-25,11:12:11.000,206,11071268,113045,0,1753441930,13896.711415289996,-2.5215446700021857,53076.42513360001 2025-07-25,11:12:12.000,206,11071349,113125,0,1753441931,13896.670997429996,-2.6202324900004896,53076.39718512 2025-07-25,11:12:13.000,206,11071320,113125,0,1753441932,13896.66426112,-2.634330749999208,53076.4600692 2025-07-25,11:12:14.000,206,11071272,113325,0,1753441933,13896.68447005,-2.7118711799994344,53076.43910784 2025-07-25,11:12:15.000,206,11071312,113205,0,1753441934,13896.718151599991,-2.7753133500009426,53076.36923664 2025-07-25,11:12:16.000,206,11071308,113205,0,1753441935,13896.70467898,-2.803509869998379,53076.37622376001 2025-07-25,11:12:17.000,206,11071284,113245,0,1753441936,13896.772042079996,-2.859902910000528,53076.43910784 2025-07-25,11:12:18.000,206,11071256,113365,0,1753441937,13896.758569459991,-2.895148559997324,53076.432120720005 2025-07-25,11:12:19.000,206,11071266,113405,0,1753441938,13896.76530577,-2.944492470000114,53076.383210880005 2025-07-25,11:12:20.000,206,11071293,113165,0,1753441939,13896.846141490001,-2.944492470000114,53076.34128816 2025-07-25,11:12:21.000,206,11071283,113205,0,1753441940,13896.839405179991,-2.9374433400007547,53076.41814648 2025-07-25,11:12:22.000,206,11071282,113325,0,1753441941,13896.839405179991,-2.993836379995628,53076.36923664 2025-07-25,11:12:23.000,206,11071341,113525,0,1753441942,13896.839405179991,-2.9656398599981912,53076.34827528 2025-07-25,11:12:24.000,206,11071346,113285,0,1753441943,13896.873086729996,-2.9867872499962687,53076.35526240001 2025-07-25,11:12:25.000,206,11071312,113245,0,1753441944,13896.839405179991,-2.9797381199969095,53076.36224952 2025-07-25,11:12:26.000,206,11071290,113285,0,1753441945,13896.866350420001,-3.000885510002263,53076.37622376001 2025-07-25,11:12:27.000,206,11071321,113445,0,1753441946,13896.906768280001,-2.951541599999473,53076.383210880005 2025-07-25,11:12:28.000,206,11071328,113365,0,1753441947,13896.859614109992,-2.944492470000114,53076.37622376001 2025-07-25,11:12:29.000,206,11071280,112805,0,1753441948,13896.906768280001,-2.902197689996683,53076.334301040006 2025-07-25,11:12:30.000,206,11071281,113405,0,1753441949,13896.913504589997,-2.9233450800020364,53076.37622376001 2025-07-25,11:12:31.000,206,11071269,113245,0,1753441950,13896.852877799996,-2.895148559997324,53076.35526240001 2025-07-25,11:12:32.000,206,11071287,113165,0,1753441951,13896.852877799996,-2.9233450800020364,53076.32731392001 2025-07-25,11:12:33.000,206,11071246,113085,0,1753441952,13896.825932560001,-2.9656398599981912,53076.383210880005 2025-07-25,11:12:34.000,206,11071311,113445,0,1753441953,13896.785514700001,-2.944492470000114,53076.34128816 2025-07-25,11:12:35.000,206,11071290,113205,0,1753441954,13896.792251009996,-3.007934640001622,53076.34827528 2025-07-25,11:12:36.000,206,11071279,113205,0,1753441955,13896.772042079996,-3.0713768099958543,53076.36923664 2025-07-25,11:12:37.000,206,11071312,113365,0,1753441956,13896.70467898,-3.1277698499980033,53076.25744272001 2025-07-25,11:12:38.000,206,11071345,113125,0,1753441957,13896.67773373999,-3.1841628900001524,53076.28539120001 2025-07-25,11:12:39.000,206,11071268,113325,0,1753441958,13896.66426112,-3.261703320000379,53076.334301040006 2025-07-25,11:12:40.000,206,11071286,113045,0,1753441959,13896.590161709995,-3.3039980999965337,53076.25744272001 2025-07-25,11:12:41.000,206,11071275,113405,0,1753441960,13896.61710694999,-3.4379315699989093,53076.27840408001 2025-07-25,11:12:42.000,206,11071285,112965,0,1753441961,13896.61710694999,-3.466128089996346,53076.28539120001 2025-07-25,11:12:43.000,206,11071265,113245,0,1753441962,13896.5834254,-3.571865040001285,53076.27141696 2025-07-25,11:12:44.000,206,11071343,113405,0,1753441963,13896.67773373999,-3.628258079996158,53076.27840408001 2025-07-25,11:12:45.000,206,11071283,113205,0,1753441964,13896.62384326,-3.677601989998948,53076.27141696 2025-07-25,11:12:46.000,206,11071334,113085,0,1753441965,13896.590161709995,-3.748093289999815,53076.264429840005 2025-07-25,11:12:47.000,206,11071233,113405,0,1753441966,13896.5834254,-3.7198967699951027,53076.22949424 2025-07-25,11:12:48.000,206,11071344,113285,0,1753441967,13896.549743849995,-3.79038806999597,53076.24346848 2025-07-25,11:12:49.000,206,11071283,113085,0,1753441968,13896.54300754,-3.8256337200000416,53076.215520000005 2025-07-25,11:12:50.000,206,11071267,113325,0,1753441969,13896.489117059995,-3.8608793699968373,53076.22949424 2025-07-25,11:12:51.000,206,11071258,113325,0,1753441970,13896.468908129995,-3.8749776299955556,53076.20853288001 2025-07-25,11:12:52.000,206,11071306,113245,0,1753441971,13896.41501764999,-3.8608793699968373,53076.15962304001 2025-07-25,11:12:53.000,206,11071296,113085,0,1753441972,13896.428490269995,-3.8256337200000416,53076.13866168001 2025-07-25,11:12:54.000,206,11071255,113085,0,1753441973,13896.3813361,-3.8256337200000416,53076.12468744 2025-07-25,11:12:55.000,206,11071234,113445,0,1753441974,13896.35439085999,-3.8044863300019642,53076.15962304001 2025-07-25,11:12:56.000,206,11071386,113085,0,1753441975,13896.35439085999,-3.8115354600013234,53076.10372608 2025-07-25,11:12:57.000,206,11071298,113325,0,1753441976,13896.266818829994,-3.832682849999401,53076.08276472 2025-07-25,11:12:58.000,206,11071305,113325,0,1753441977,13896.219664659999,-3.79038806999597,53076.06879048001 2025-07-25,11:12:59.000,206,11071300,113165,0,1753441978,13896.159037869998,-3.783338939996611,53076.06879048001 2025-07-25,11:13:00.000,206,11071307,113125,0,1753441979,13896.098411079998,-3.7621915499985334,53076.04084200001 2025-07-25,11:13:01.000,206,11071321,113005,0,1753441980,13896.031047979988,-3.7762898099972517,53076.01988064001 2025-07-25,11:13:02.000,206,11071297,113325,0,1753441981,13895.990630120003,-3.783338939996611,53076.01988064001 2025-07-25,11:13:03.000,206,11071335,113365,0,1753441982,13895.956948569998,-3.8185845900006825,53076.01289352 2025-07-25,11:13:04.000,206,11071321,113285,0,1753441983,13895.903058089993,-3.7762898099972517,53076.0757776 2025-07-25,11:13:05.000,206,11071317,113325,0,1753441984,13895.909794400002,-3.832682849999401,53076.01988064001 2025-07-25,11:13:06.000,206,11071277,113245,0,1753441985,13895.869376540002,-3.8608793699968373,53075.99193216001 2025-07-25,11:13:07.000,206,11071281,113005,0,1753441986,13895.842431299992,-3.8608793699968373,53075.929048080005 2025-07-25,11:13:08.000,206,11071323,112885,0,1753441987,13895.835694989997,-3.896125020000909,53075.97097080001 2025-07-25,11:13:09.000,206,11071337,113125,0,1753441988,13895.828958680002,-3.945468929996423,53075.9360352 2025-07-25,11:13:10.000,206,11071338,113085,0,1753441989,13895.815486059997,-4.008911099997931,53075.89411248 2025-07-25,11:13:11.000,206,11071273,113365,0,1753441990,13895.788540820002,-4.051205880001362,53075.80327992001 2025-07-25,11:13:12.000,206,11071301,113125,0,1753441991,13895.761595579992,-4.107598919996235,53075.88712536 2025-07-25,11:13:13.000,206,11071290,113125,0,1753441992,13895.754859269997,-4.149893699999666,53075.80327992001 2025-07-25,11:13:14.000,206,11071298,113285,0,1753441993,13895.768331890002,-4.107598919996235,53075.85218976001 2025-07-25,11:13:15.000,206,11071311,113325,0,1753441994,13895.754859269997,-4.192188479995821,53075.880138240005 2025-07-25,11:13:16.000,206,11071317,113125,0,1753441995,13895.775068199997,-4.1851393499964615,53075.85218976001 2025-07-25,11:13:17.000,206,11071307,112925,0,1753441996,13895.727914030002,-4.24858151999797,53075.85218976001 2025-07-25,11:13:18.000,206,11071382,113285,0,1753441997,13895.707705100001,-4.241532389998611,53075.85218976001 2025-07-25,11:13:19.000,206,11071295,113365,0,1753441998,13895.640341999992,-4.255630649997329,53075.810267040004 2025-07-25,11:13:20.000,206,11071252,113165,0,1753441999,13895.572978899996,-4.262679779996688,53075.76834432 2025-07-25,11:13:21.000,206,11071298,113165,0,1753442000,13895.539297349991,-4.2908763000014005,53075.761357200005 2025-07-25,11:13:22.000,206,11071273,113405,0,1753442001,13895.46519794,-4.333171079997555,53075.74039584 2025-07-25,11:13:23.000,206,11071284,113365,0,1753442002,13895.431516389996,-4.333171079997555,53075.76834432 2025-07-25,11:13:24.000,206,11071339,112885,0,1753442003,13895.35741697999,-4.347269339996274,53075.7264216 2025-07-25,11:13:25.000,206,11071311,113525,0,1753442004,13895.3035265,-4.354318469995633,53075.73340872001 2025-07-25,11:13:26.000,206,11071322,113285,0,1753442005,13895.290053879995,-4.4459571600018535,53075.64956328 2025-07-25,11:13:27.000,206,11071275,112925,0,1753442006,13895.21595446999,-4.47415367999929,53075.73340872001 2025-07-25,11:13:28.000,206,11071257,113405,0,1753442007,13895.168800299994,-4.4953010699973674,53075.64956328 2025-07-25,11:13:29.000,206,11071315,113205,0,1753442008,13895.13511874999,-4.544644980000157,53075.60065344 2025-07-25,11:13:30.000,206,11071308,113005,0,1753442009,13895.11490981999,-4.579890629996953,53075.60764056001 2025-07-25,11:13:31.000,206,11071341,112845,0,1753442010,13895.087964579994,-4.601038020002306,53075.62860192 2025-07-25,11:13:32.000,206,11071316,113085,0,1753442011,13895.05428302999,-4.692676710001251,53075.57969208 2025-07-25,11:13:33.000,206,11071292,113245,0,1753442012,13895.05428302999,-4.69972584000061,53075.57270496 2025-07-25,11:13:34.000,206,11071302,113445,0,1753442013,13895.034074099989,-4.727922359998047,53075.57270496 2025-07-25,11:13:35.000,206,11071328,113165,0,1753442014,13895.034074099989,-4.749069749996124,53075.50283376 2025-07-25,11:13:36.000,206,11071282,113365,0,1753442015,13895.09470088999,-4.7631680100021185,53075.52379512 2025-07-25,11:13:37.000,206,11071259,113045,0,1753442016,13895.12164613,-4.7631680100021185,53075.46091104 2025-07-25,11:13:38.000,206,11071302,113045,0,1753442017,13895.087964579994,-4.777266270000837,53075.495846640006 2025-07-25,11:13:39.000,206,11071331,113405,0,1753442018,13895.040810409999,-4.791364529999555,53075.4818724 2025-07-25,11:13:40.000,206,11071275,113085,0,1753442019,13895.07449195999,-4.777266270000837,53075.43296256 2025-07-25,11:13:41.000,206,11071290,113245,0,1753442020,13895.101437199999,-4.770217140001478,53075.43994968001 2025-07-25,11:13:42.000,206,11071353,113205,0,1753442021,13895.061019339999,-4.756118879995483,53075.474885280004 2025-07-25,11:13:43.000,206,11071277,113285,0,1753442022,13895.040810409999,-4.69972584000061,53075.41898832001 2025-07-25,11:13:44.000,206,11071292,113405,0,1753442023,13894.993656239989,-4.692676710001251,53075.43296256 2025-07-25,11:13:45.000,206,11071266,113485,0,1753442024,13894.919556829998,-4.678578449995257,53075.36309136 2025-07-25,11:13:46.000,206,11071258,113125,0,1753442025,13894.885875279993,-4.636283669999102,53075.39802696001 2025-07-25,11:13:47.000,206,11071299,113205,0,1753442026,13894.825248489993,-4.636283669999102,53075.307194400004 2025-07-25,11:13:48.000,206,11071317,113405,0,1753442027,13894.791566939988,-4.586939759996312,53075.377065600005 2025-07-25,11:13:49.000,206,11071263,113245,0,1753442028,13894.784830629993,-4.615136280001025,53075.34213 2025-07-25,11:13:50.000,206,11071327,113365,0,1753442029,13894.656840739997,-4.593988889995671,53075.30020728001 2025-07-25,11:13:51.000,206,11071304,113205,0,1753442030,13894.549059780002,-4.601038020002306,53075.307194400004 2025-07-25,11:13:52.000,206,11071302,113165,0,1753442031,13894.515378229997,-4.593988889995671,53075.29322016 2025-07-25,11:13:53.000,206,11071292,113325,0,1753442032,13894.448015130001,-4.593988889995671,53075.2373232 2025-07-25,11:13:54.000,206,11071307,113165,0,1753442033,13894.407597270001,-4.593988889995671,53075.28623304 2025-07-25,11:13:55.000,206,11071293,113085,0,1753442034,13894.434542509996,-4.615136280001025,53075.258284560005 2025-07-25,11:13:56.000,206,11071293,113285,0,1753442035,13894.414333579996,-4.664480189996539,53075.279245920006 2025-07-25,11:13:57.000,206,11071286,113165,0,1753442036,13894.34697048,-4.65038192999782,53075.21636184 2025-07-25,11:13:58.000,206,11071359,113405,0,1753442037,13894.387388340001,-4.678578449995257,53075.18841336 2025-07-25,11:13:59.000,206,11071250,113325,0,1753442038,13894.407597270001,-4.664480189996539,53075.20238760001 2025-07-25,11:14:00.000,206,11071347,113125,0,1753442039,13894.394124649996,-4.692676710001251,53075.17443912 2025-07-25,11:14:01.000,206,11071294,113125,0,1753442040,13894.407597270001,-4.65038192999782,53075.258284560005 2025-07-25,11:14:02.000,206,11071291,113365,0,1753442041,13894.400860959991,-4.692676710001251,53075.23033608001 2025-07-25,11:14:03.000,206,11071306,113085,0,1753442042,13894.360443099991,-4.685627580001892,53075.18841336 2025-07-25,11:14:04.000,206,11071309,113165,0,1753442043,13894.421069889991,-4.664480189996539,53075.15347776001 2025-07-25,11:14:05.000,206,11071308,113245,0,1753442044,13894.380652029991,-4.685627580001892,53075.18841336 2025-07-25,11:14:06.000,206,11071353,113565,0,1753442045,13894.394124649996,-4.692676710001251,53075.15347776001 2025-07-25,11:14:07.000,206,11071233,113245,0,1753442046,13894.427806200001,-4.629234539999743,53075.13251640001 2025-07-25,11:14:08.000,206,11071298,113245,0,1753442047,13894.400860959991,-4.643332799998461,53075.13251640001 2025-07-25,11:14:09.000,206,11071273,113285,0,1753442048,13894.400860959991,-4.608087150001666,53075.167452 2025-07-25,11:14:10.000,206,11071268,113405,0,1753442049,13894.373915719996,-4.601038020002306,53075.11854216 2025-07-25,11:14:11.000,206,11071298,113525,0,1753442050,13894.400860959991,-4.5516941099995165,53075.139503520004 2025-07-25,11:14:12.000,206,11071285,113125,0,1753442051,13894.373915719996,-4.502350199996727,53075.139503520004 2025-07-25,11:14:13.000,206,11071288,113205,0,1753442052,13894.387388340001,-4.467104549999931,53075.17443912 2025-07-25,11:14:14.000,206,11071339,113285,0,1753442053,13894.380652029991,-4.403662379998423,53075.0975808 2025-07-25,11:14:15.000,206,11071262,113085,0,1753442054,13894.340234169991,-4.389564119999704,53075.11854216 2025-07-25,11:14:16.000,206,11071327,113245,0,1753442055,13894.32676155,-4.319072819998837,53075.111555040006 2025-07-25,11:14:17.000,206,11071301,113325,0,1753442056,13894.293079999996,-4.2908763000014005,53075.15347776001 2025-07-25,11:14:18.000,206,11071322,113085,0,1753442057,13894.20550797,-4.269728909996047,53075.139503520004 2025-07-25,11:14:19.000,206,11071346,113165,0,1753442058,13894.15835379999,-4.2344832599992515,53075.10456792001 2025-07-25,11:14:20.000,206,11071258,113365,0,1753442059,13894.08425439,-4.171041089997743,53075.10456792001 2025-07-25,11:14:21.000,206,11071363,113245,0,1753442060,13894.030363909995,-4.192188479995821,53075.12552928 2025-07-25,11:14:22.000,206,11071296,113165,0,1753442061,13893.96300081,-4.19923760999518,53075.08360656001 2025-07-25,11:14:23.000,206,11071350,113085,0,1753442062,13893.909110329994,-4.1851393499964615,53075.11854216 2025-07-25,11:14:24.000,206,11071315,113445,0,1753442063,13893.83501091999,-4.213335870001174,53075.0975808 2025-07-25,11:14:25.000,206,11071221,113285,0,1753442064,13893.794593059989,-4.241532389998611,53075.06963232 2025-07-25,11:14:26.000,206,11071280,113045,0,1753442065,13893.713757339989,-4.262679779996688,53075.08360656001 2025-07-25,11:14:27.000,206,11071318,113085,0,1753442066,13893.632921619988,-4.283827170002041,53075.090593680005 2025-07-25,11:14:28.000,206,11071295,113125,0,1753442067,13893.707021029993,-4.326121949998196,53075.041683840005 2025-07-25,11:14:29.000,206,11071334,113405,0,1753442068,13893.632921619988,-4.382514990000345,53075.041683840005 2025-07-25,11:14:30.000,206,11071273,113245,0,1753442069,13893.639657929998,-4.389564119999704,53075.0277096 2025-07-25,11:14:31.000,206,11071278,113205,0,1753442070,13893.659866859998,-4.4459571600018535,53075.02072248 2025-07-25,11:14:32.000,206,11071241,113085,0,1753442071,13893.707021029993,-4.509399329996086,53074.971812640004 2025-07-25,11:14:33.000,206,11071286,113205,0,1753442072,13893.680075789998,-4.544644980000157,53074.9578384 2025-07-25,11:14:34.000,206,11071352,113165,0,1753442073,13893.686812099993,-4.572841499997594,53074.92988992 2025-07-25,11:14:35.000,206,11071255,113445,0,1753442074,13893.754175199989,-4.572841499997594,53074.90892856 2025-07-25,11:14:36.000,206,11071281,113365,0,1753442075,13893.720493649998,-4.65038192999782,53074.8879672 2025-07-25,11:14:37.000,206,11071263,113125,0,1753442076,13893.747438889994,-4.678578449995257,53074.922902800005 2025-07-25,11:14:38.000,206,11071260,113285,0,1753442077,13893.760911509999,-4.678578449995257,53074.8879672 2025-07-25,11:14:39.000,206,11071290,112965,0,1753442078,13893.733966269989,-4.6574310599971795,53074.922902800005 2025-07-25,11:14:40.000,206,11071273,113005,0,1753442079,13893.740702579998,-4.671529319995898,53074.922902800005 2025-07-25,11:14:41.000,206,11071307,113445,0,1753442080,13893.740702579998,-4.671529319995898,53074.8879672 2025-07-25,11:14:42.000,206,11071255,113125,0,1753442081,13893.707021029993,-4.65038192999782,53074.86700584001 2025-07-25,11:14:43.000,206,11071250,113245,0,1753442082,13893.666603169993,-4.65038192999782,53074.90194144 2025-07-25,11:14:44.000,206,11071291,113285,0,1753442083,13893.612712689988,-4.6574310599971795,53074.83207024 2025-07-25,11:14:45.000,206,11071309,113365,0,1753442084,13893.599240069998,-4.586939759996312,53074.81110888 2025-07-25,11:14:46.000,206,11071230,113285,0,1753442085,13893.612712689988,-4.5516941099995165,53074.84604448001 2025-07-25,11:14:47.000,206,11071256,113205,0,1753442086,13893.585767449993,-4.488251939998008,53074.873992960005 2025-07-25,11:14:48.000,206,11071286,112965,0,1753442087,13893.565558519993,-4.417760639997141,53074.88098008 2025-07-25,11:14:49.000,206,11071231,113365,0,1753442088,13893.552085900003,-4.361367600002268,53074.88098008 2025-07-25,11:14:50.000,206,11071306,113205,0,1753442089,13893.558822209998,-4.276778039995406,53074.922902800005 2025-07-25,11:14:51.000,206,11071295,113325,0,1753442090,13893.558822209998,-4.192188479995821,53074.90892856 2025-07-25,11:14:52.000,206,11071243,113205,0,1753442091,13893.545349589993,-4.114648049995594,53074.92988992 2025-07-25,11:14:53.000,206,11071306,113085,0,1753442092,13893.545349589993,-4.01596022999729,53074.90194144 2025-07-25,11:14:54.000,206,11071364,113285,0,1753442093,13893.518404349998,-3.9595671899951412,53074.91591568001 2025-07-25,11:14:55.000,206,11071285,113325,0,1753442094,13893.558822209998,-3.8820267600021907,53074.943864160006 2025-07-25,11:14:56.000,206,11071305,113405,0,1753442095,13893.518404349998,-3.8256337200000416,53074.922902800005 2025-07-25,11:14:57.000,206,11071301,113245,0,1753442096,13893.545349589993,-3.7762898099972517,53074.922902800005 2025-07-25,11:14:58.000,206,11071227,113245,0,1753442097,13893.525140659993,-3.741044160000456,53074.91591568001 2025-07-25,11:14:59.000,206,11071319,113125,0,1753442098,13893.498195419998,-3.691700249997666,53074.95085128 2025-07-25,11:15:00.000,206,11071264,113085,0,1753442099,13893.525140659993,-3.677601989998948,53075.00674824 2025-07-25,11:15:01.000,206,11071283,113285,0,1753442100,13893.545349589993,-3.6494054700015113,53074.98578688001 2025-07-25,11:15:02.000,206,11071332,113085,0,1753442101,13893.585767449993,-3.628258079996158,53075.06963232 2025-07-25,11:15:03.000,206,11071251,113405,0,1753442102,13893.612712689988,-3.642356340002152,53075.02072248 2025-07-25,11:15:04.000,206,11071398,113485,0,1753442103,13893.646394239993,-3.6494054700015113,53075.06963232 2025-07-25,11:15:05.000,206,11071271,113285,0,1753442104,13893.680075789998,-3.642356340002152,53075.07661944 2025-07-25,11:15:06.000,206,11071324,113245,0,1753442105,13893.693548409989,-3.684651119998307,53075.06264520001 2025-07-25,11:15:07.000,206,11071254,113245,0,1753442106,13893.727229959994,-3.7269459000017378,53075.0975808 2025-07-25,11:15:08.000,206,11071272,113285,0,1753442107,13893.760911509999,-3.79038806999597,53075.07661944 2025-07-25,11:15:09.000,206,11071301,113205,0,1753442108,13893.754175199989,-3.8185845900006825,53075.0975808 2025-07-25,11:15:10.000,206,11071229,113125,0,1753442109,13893.787856749994,-3.8679284999961965,53075.15347776001 2025-07-25,11:15:11.000,206,11071302,113285,0,1753442110,13893.787856749994,-3.9313706699977047,53075.15347776001 2025-07-25,11:15:12.000,206,11071317,113285,0,1753442111,13893.801329369999,-3.903174150000268,53075.10456792001 2025-07-25,11:15:13.000,206,11071282,113085,0,1753442112,13893.774384129989,-3.994812839999213,53075.167452 2025-07-25,11:15:14.000,206,11071318,113765,0,1753442113,13893.774384129989,-4.093500659997517,53075.10456792001 2025-07-25,11:15:15.000,206,11071252,113245,0,1753442114,13893.774384129989,-4.135795440000948,53075.0975808 2025-07-25,11:15:16.000,206,11071272,113245,0,1753442115,13893.747438889994,-4.128746310001588,53075.17443912 2025-07-25,11:15:17.000,206,11071263,113285,0,1753442116,13893.720493649998,-4.171041089997743,53075.15347776001 2025-07-25,11:15:18.000,206,11071284,113165,0,1753442117,13893.693548409989,-4.1851393499964615,53075.17443912 2025-07-25,11:15:19.000,206,11071243,113165,0,1753442118,13893.754175199989,-4.276778039995406,53075.139503520004 2025-07-25,11:15:20.000,206,11071314,113085,0,1753442119,13893.814801989989,-4.262679779996688,53075.160464880006 2025-07-25,11:15:21.000,206,11071301,113285,0,1753442120,13893.821538299999,-4.255630649997329,53075.17443912 2025-07-25,11:15:22.000,206,11071250,113085,0,1753442121,13893.801329369999,-4.304974560000119,53075.12552928 2025-07-25,11:15:23.000,206,11071310,113125,0,1753442122,13893.87542877999,-4.283827170002041,53075.18142624001 2025-07-25,11:15:24.000,206,11071304,113125,0,1753442123,13893.89563770999,-4.255630649997329,53075.111555040006 2025-07-25,11:15:25.000,206,11071225,113165,0,1753442124,13893.929319259994,-4.24858151999797,53075.18841336 2025-07-25,11:15:26.000,206,11071250,113365,0,1753442125,13893.96300081,-4.227434129999892,53075.17443912 2025-07-25,11:15:27.000,206,11071295,113245,0,1753442126,13893.98320974,-4.192188479995821,53075.13251640001 2025-07-25,11:15:28.000,206,11071227,113205,0,1753442127,13894.0236276,-4.171041089997743,53075.160464880006 2025-07-25,11:15:29.000,206,11071317,113005,0,1753442128,13894.070781769995,-4.128746310001588,53075.139503520004 2025-07-25,11:15:30.000,206,11071273,113205,0,1753442129,13894.06404546,-4.008911099997931,53075.18841336 2025-07-25,11:15:31.000,206,11071310,112925,0,1753442130,13894.10446332,-3.945468929996423,53075.23033608001 2025-07-25,11:15:32.000,206,11071299,113325,0,1753442131,13894.151617489995,-3.938419799997064,53075.23033608001 2025-07-25,11:15:33.000,206,11071323,113285,0,1753442132,13894.13814486999,-3.853830239997478,53075.21636184 2025-07-25,11:15:34.000,206,11071307,113405,0,1753442133,13894.15835379999,-3.797437199995329,53075.26527168 2025-07-25,11:15:35.000,206,11071271,113285,0,1753442134,13894.20550797,-3.7269459000017378,53075.30020728001 2025-07-25,11:15:36.000,206,11071272,113405,0,1753442135,13894.20550797,-3.6564546000008704,53075.258284560005 2025-07-25,11:15:37.000,206,11071297,113205,0,1753442136,13894.23918951999,-3.578914170000644,53075.35610424 2025-07-25,11:15:38.000,206,11071323,113205,0,1753442137,13894.232453209996,-3.5084228699997766,53075.34911712001 2025-07-25,11:15:39.000,206,11071350,113085,0,1753442138,13894.212244279996,-3.4520298299976275,53075.39103984 2025-07-25,11:15:40.000,206,11071303,113085,0,1753442139,13894.17856272999,-3.367440269998042,53075.37007848001 2025-07-25,11:15:41.000,206,11071304,113165,0,1753442140,13894.17856272999,-3.318096359995252,53075.43296256 2025-07-25,11:15:42.000,206,11071290,113485,0,1753442141,13894.18529904,-3.2546541900010197,53075.38405272 2025-07-25,11:15:43.000,206,11071337,113125,0,1753442142,13894.17856272999,-3.1912120199995115,53075.44693680001 2025-07-25,11:15:44.000,206,11071317,113165,0,1753442143,13894.212244279996,-3.1277698499980033,53075.46091104 2025-07-25,11:15:45.000,206,11071283,113125,0,1753442144,13894.232453209996,-3.0784259399952134,53075.43994968001 2025-07-25,11:15:46.000,206,11071240,113245,0,1753442145,13894.26613476,-2.993836379995628,53075.56571784001 2025-07-25,11:15:47.000,206,11071316,113285,0,1753442146,13894.30655262,-2.909246819996042,53075.57969208 2025-07-25,11:15:48.000,206,11071298,112965,0,1753442147,13894.333497859996,-2.84580465000181,53075.58667920001 2025-07-25,11:15:49.000,206,11071315,113245,0,1753442148,13894.367179410001,-2.79646073999902,53075.61462768001 2025-07-25,11:15:50.000,206,11071306,113125,0,1753442149,13894.380652029991,-2.697772920000716,53075.60065344 2025-07-25,11:15:51.000,206,11071282,113285,0,1753442150,13894.434542509996,-2.648429009997926,53075.60764056001 2025-07-25,11:15:52.000,206,11071227,113245,0,1753442151,13894.461487749992,-2.6061342300017714,53075.6216148 2025-07-25,11:15:53.000,206,11071297,113405,0,1753442152,13894.522114539992,-2.5144955399955506,53075.712447360005 2025-07-25,11:15:54.000,206,11071367,113245,0,1753442153,13894.542323469992,-2.4581025000006775,53075.74738296 2025-07-25,11:15:55.000,206,11071297,113245,0,1753442154,13894.528850850002,-2.429905979995965,53075.761357200005 2025-07-25,11:15:56.000,206,11071249,113205,0,1753442155,13894.555796089997,-2.380562070000451,53075.77533144001 2025-07-25,11:15:57.000,206,11071296,113045,0,1753442156,13894.535587159997,-2.380562070000451,53075.810267040004 2025-07-25,11:15:58.000,206,11071270,113285,0,1753442157,13894.515378229997,-2.373512940001092,53075.82424128001 2025-07-25,11:15:59.000,206,11071387,113365,0,1753442158,13894.488432990001,-2.366463810001733,53075.880138240005 2025-07-25,11:16:00.000,206,11071285,113405,0,1753442159,13894.468224060001,-2.380562070000451,53075.89411248 2025-07-25,11:16:01.000,206,11071269,113405,0,1753442160,13894.421069889991,-2.3946603299991693,53075.87315112001 2025-07-25,11:16:02.000,206,11071342,113365,0,1753442161,13894.407597270001,-2.436955109995324,53075.96398368 2025-07-25,11:16:03.000,206,11071267,113245,0,1753442162,13894.427806200001,-2.5003972799968324,53076.03385488 2025-07-25,11:16:04.000,206,11071344,113205,0,1753442163,13894.407597270001,-2.4933481499974732,53075.977957920004 2025-07-25,11:16:05.000,206,11071317,113365,0,1753442164,13894.400860959991,-2.577937709997059,53076.06180336 2025-07-25,11:16:06.000,206,11071270,113245,0,1753442165,13894.427806200001,-2.5990850999951363,53075.977957920004 2025-07-25,11:16:07.000,206,11071282,113165,0,1753442166,13894.414333579996,-2.683674660001998,53075.91507384 2025-07-25,11:16:09.000,206,11071281,113365,0,1753442168,13894.542323469992,-2.697772920000716,53076.047829120005 2025-07-25,11:16:10.000,206,11071280,113445,0,1753442169,13894.643368119992,-2.683674660001998,53076.047829120005 2025-07-25,11:16:11.000,206,11071293,113245,0,1753442170,13894.690522290002,-2.7682642200015835,53076.06879048001 2025-07-25,11:16:12.000,206,11071332,113445,0,1753442171,13894.771358010003,-2.7823624800003017,53076.08276472 2025-07-25,11:16:13.000,206,11071327,113085,0,1753442172,13894.818512179998,-2.7612150900022243,53076.06180336 2025-07-25,11:16:14.000,206,11071242,113365,0,1753442173,13894.885875279993,-2.8105589999977383,53076.047829120005 2025-07-25,11:16:15.000,206,11071290,113245,0,1753442174,13894.946502069994,-2.8176081299970974,53076.08276472 2025-07-25,11:16:16.000,206,11071340,113365,0,1753442175,13894.993656239989,-2.84580465000181,53076.166610160006 2025-07-25,11:16:17.000,206,11071267,113365,0,1753442176,13895.034074099989,-2.852853780001169,53076.11770032001 2025-07-25,11:16:18.000,206,11071316,113245,0,1753442177,13895.040810409999,-2.852853780001169,53076.11071320001 2025-07-25,11:16:19.000,206,11071289,113205,0,1753442178,13895.087964579994,-2.8669520399998873,53076.12468744 2025-07-25,11:16:20.000,206,11071304,113165,0,1753442179,13895.07449195999,-2.8740011699992465,53076.15962304001 2025-07-25,11:16:21.000,206,11071312,113285,0,1753442180,13895.05428302999,-2.838755519995175,53076.1805844 2025-07-25,11:16:22.000,206,11071309,113245,0,1753442181,13895.047546719994,-2.852853780001169,53076.22949424 2025-07-25,11:16:23.000,206,11071369,113365,0,1753442182,13895.081228269999,-2.8669520399998873,53076.15263592 2025-07-25,11:16:24.000,206,11071299,113605,0,1753442183,13895.087964579994,-2.8317063899958157,53076.20853288001 2025-07-25,11:16:25.000,206,11071329,113205,0,1753442184,13895.067755649994,-2.8105589999977383,53076.20154576 2025-07-25,11:16:26.000,206,11071317,113325,0,1753442185,13895.087964579994,-2.8105589999977383,53076.18757152001 2025-07-25,11:16:27.000,206,11071290,113365,0,1753442186,13895.09470088999,-2.79646073999902,53076.22250712 2025-07-25,11:16:28.000,206,11071321,113205,0,1753442187,13895.07449195999,-2.79646073999902,53076.22250712 2025-07-25,11:16:29.000,206,11071271,112925,0,1753442188,13895.081228269999,-2.79646073999902,53076.264429840005 2025-07-25,11:16:30.000,206,11071307,113405,0,1753442189,13895.07449195999,-2.803509869998379,53076.22949424 2025-07-25,11:16:31.000,206,11071356,113525,0,1753442190,13895.11490981999,-2.7753133500009426,53076.264429840005 2025-07-25,11:16:32.000,206,11071321,113125,0,1753442191,13895.101437199999,-2.740067699996871,53076.24346848 2025-07-25,11:16:33.000,206,11071351,113285,0,1753442192,13895.101437199999,-2.754165959995589,53076.264429840005 2025-07-25,11:16:34.000,206,11071296,113325,0,1753442193,13895.14185506,-2.8176081299970974,53076.313339680004 2025-07-25,11:16:35.000,206,11071310,113325,0,1753442194,13895.148591369994,-2.7823624800003017,53076.334301040006 2025-07-25,11:16:36.000,206,11071321,113085,0,1753442195,13895.128382439994,-2.7823624800003017,53076.34128816 2025-07-25,11:16:37.000,206,11071329,113565,0,1753442196,13895.15532767999,-2.84580465000181,53076.29936544 2025-07-25,11:16:38.000,206,11071345,113085,0,1753442197,13895.17553660999,-2.8740011699992465,53076.313339680004 2025-07-25,11:16:39.000,206,11071303,112885,0,1753442198,13895.168800299994,-2.902197689996683,53076.30635256001 2025-07-25,11:16:40.000,206,11071316,113365,0,1753442199,13895.15532767999,-2.944492470000114,53076.30635256001 2025-07-25,11:16:41.000,206,11071304,113445,0,1753442200,13895.18227292,-2.9726889899975504,53076.334301040006 2025-07-25,11:16:42.000,206,11071314,113085,0,1753442201,13895.14185506,-2.9656398599981912,53076.35526240001 2025-07-25,11:16:43.000,206,11071294,113245,0,1753442202,13895.13511874999,-3.014983770000981,53076.36923664 2025-07-25,11:16:44.000,206,11071305,113125,0,1753442203,13895.061019339999,-3.0220329000003403,53076.36923664 2025-07-25,11:16:45.000,206,11071299,113285,0,1753442204,13894.986919929994,-2.9797381199969095,53076.36923664 2025-07-25,11:16:46.000,206,11071346,113245,0,1753442205,13894.906084209993,-3.000885510002263,53076.34827528 2025-07-25,11:16:47.000,206,11071320,113245,0,1753442206,13894.912820519989,-3.0290820299996994,53076.32731392001 2025-07-25,11:16:48.000,206,11071262,113325,0,1753442207,13894.811775869988,-3.014983770000981,53076.36224952 2025-07-25,11:16:49.000,206,11071230,113125,0,1753442208,13894.791566939988,-2.958590729998832,53076.34128816 2025-07-25,11:16:50.000,206,11071279,113205,0,1753442209,13894.710731220002,-2.958590729998832,53076.334301040006 2025-07-25,11:16:51.000,206,11071284,113245,0,1753442210,13894.623159189992,-2.9726889899975504,53076.334301040006 2025-07-25,11:16:52.000,206,11071331,113085,0,1753442211,13894.562532399992,-2.9303942100013955,53076.34128816 2025-07-25,11:16:53.000,206,11071295,113205,0,1753442212,13894.522114539992,-2.902197689996683,53076.29237832 2025-07-25,11:16:54.000,206,11071343,113045,0,1753442213,13894.468224060001,-2.8880994299979648,53076.29936544 2025-07-25,11:16:55.000,206,11071287,113445,0,1753442214,13894.387388340001,-2.859902910000528,53076.3203268 2025-07-25,11:16:56.000,206,11071317,113165,0,1753442215,13894.34697048,-2.852853780001169,53076.24346848 2025-07-25,11:16:57.000,206,11071334,112925,0,1753442216,13894.320025239991,-2.84580465000181,53076.27840408001 2025-07-25,11:16:58.000,206,11071310,113285,0,1753442217,13894.28634369,-2.8176081299970974,53076.27840408001 2025-07-25,11:16:59.000,206,11071282,113245,0,1753442218,13894.279607379991,-2.8246572599964566,53076.22250712 2025-07-25,11:17:00.000,206,11071267,113085,0,1753442219,13894.28634369,-2.79646073999902,53076.23648136001 2025-07-25,11:17:01.000,206,11071319,113165,0,1753442220,13894.28634369,-2.8317063899958157,53076.23648136001 2025-07-25,11:17:02.000,206,11071254,113125,0,1753442221,13894.320025239991,-2.8176081299970974,53076.22949424 2025-07-25,11:17:03.000,206,11071278,113365,0,1753442222,13894.333497859996,-2.852853780001169,53076.20154576 2025-07-25,11:17:04.000,206,11071262,113285,0,1753442223,13894.387388340001,-2.895148559997324,53076.166610160006 2025-07-25,11:17:05.000,206,11071264,113285,0,1753442224,13894.421069889991,-2.951541599999473,53076.13167456 2025-07-25,11:17:06.000,206,11071273,113485,0,1753442225,13894.434542509996,-2.9726889899975504,53076.18757152001 2025-07-25,11:17:07.000,206,11071281,113285,0,1753442226,13894.474960369997,-3.007934640001622,53076.17359728 2025-07-25,11:17:08.000,206,11071234,113085,0,1753442227,13894.427806200001,-3.050229419997777,53076.06879048001 2025-07-25,11:17:09.000,206,11071245,113245,0,1753442228,13894.542323469992,-3.099573330000567,53076.06180336 2025-07-25,11:17:10.000,206,11071337,113445,0,1753442229,13894.542323469992,-3.1418681099967216,53076.08276472 2025-07-25,11:17:11.000,206,11071257,113325,0,1753442230,13894.569268710002,-3.1912120199995115,53076.02686776 2025-07-25,11:17:12.000,206,11071316,113405,0,1753442231,13894.616422879997,-3.261703320000379,53076.04084200001 2025-07-25,11:17:13.000,206,11071330,113005,0,1753442232,13894.636631809997,-3.311047229995893,53076.08276472 2025-07-25,11:17:14.000,206,11071249,113285,0,1753442233,13894.656840739997,-3.3392437500006054,53076.02686776 2025-07-25,11:17:15.000,206,11071310,113405,0,1753442234,13894.670313360002,-3.38153852999676,53076.0059064 2025-07-25,11:17:16.000,206,11071293,113285,0,1753442235,13894.717467529998,-3.4097350500014727,53076.01988064001 2025-07-25,11:17:17.000,206,11071230,113485,0,1753442236,13894.717467529998,-3.4379315699989093,53075.96398368 2025-07-25,11:17:18.000,206,11071321,113405,0,1753442237,13894.670313360002,-3.423833310000191,53075.97097080001 2025-07-25,11:17:19.000,206,11071246,113085,0,1753442238,13894.697258599997,-3.473177219995705,53075.998919280006 2025-07-25,11:17:20.000,206,11071313,113285,0,1753442239,13894.703994909993,-3.48022635000234,53075.977957920004 2025-07-25,11:17:21.000,206,11071294,113045,0,1753442240,13894.663577049992,-3.487275480001699,53075.9360352 2025-07-25,11:17:22.000,206,11071257,113125,0,1753442241,13894.710731220002,-3.48022635000234,53075.96398368 2025-07-25,11:17:23.000,206,11071288,113045,0,1753442242,13894.683785979993,-3.466128089996346,53075.90109960001 2025-07-25,11:17:24.000,206,11071242,113005,0,1753442243,13894.643368119992,-3.48022635000234,53075.90109960001 2025-07-25,11:17:25.000,206,11071243,113085,0,1753442244,13894.589477640002,-3.4520298299976275,53075.88712536 2025-07-25,11:17:26.000,206,11071273,113285,0,1753442245,13894.589477640002,-3.5013737400004175,53075.880138240005 2025-07-25,11:17:27.000,206,11071267,113205,0,1753442246,13894.474960369997,-3.4449806999982684,53075.85218976001 2025-07-25,11:17:28.000,206,11071238,113285,0,1753442247,13894.488432990001,-3.423833310000191,53075.84520264 2025-07-25,11:17:29.000,206,11071281,113405,0,1753442248,13894.468224060001,-3.4449806999982684,53075.81725416 2025-07-25,11:17:30.000,206,11071302,113285,0,1753442249,13894.367179410001,-3.4449806999982684,53075.810267040004 2025-07-25,11:17:31.000,206,11071332,113325,0,1753442250,13894.414333579996,-3.473177219995705,53075.76834432 2025-07-25,11:17:32.000,206,11071233,113245,0,1753442251,13894.367179410001,-3.4943246100010583,53075.761357200005 2025-07-25,11:17:33.000,206,11071270,113165,0,1753442252,13894.333497859996,-3.5013737400004175,53075.73340872001 2025-07-25,11:17:34.000,206,11071327,113125,0,1753442253,13894.34697048,-3.5154719999991357,53075.77533144001 2025-07-25,11:17:35.000,206,11071284,113245,0,1753442254,13894.320025239991,-3.571865040001285,53075.712447360005 2025-07-25,11:17:36.000,206,11071274,113085,0,1753442255,13894.30655262,-3.5507176499959314,53075.7264216 2025-07-25,11:17:37.000,206,11071305,113205,0,1753442256,13894.26613476,-3.585963300000003,53075.69847312 2025-07-25,11:17:38.000,206,11071252,113325,0,1753442257,13894.25939844999,-3.6141598199974396,53075.67751176 2025-07-25,11:17:39.000,206,11071296,113445,0,1753442258,13894.279607379991,-3.6141598199974396,53075.69847312 2025-07-25,11:17:40.000,206,11071269,113005,0,1753442259,13894.272871069996,-3.6494054700015113,53075.67052464 2025-07-25,11:17:41.000,206,11071306,113205,0,1753442260,13894.28634369,-3.6705528599995887,53075.64956328 2025-07-25,11:17:42.000,206,11071248,113125,0,1753442261,13894.25939844999,-3.6635037300002296,53075.6216148 2025-07-25,11:17:43.000,206,11071293,113285,0,1753442262,13894.232453209996,-3.748093289999815,53075.57969208 2025-07-25,11:17:44.000,206,11071251,113245,0,1753442263,13894.171826419995,-3.6635037300002296,53075.593666320005 2025-07-25,11:17:45.000,206,11071268,113205,0,1753442264,13894.12467225,-3.684651119998307,53075.56571784001 2025-07-25,11:17:46.000,206,11071298,113005,0,1753442265,13894.01689128999,-3.7621915499985334,53075.53776936001 2025-07-25,11:17:47.000,206,11071280,113285,0,1753442266,13893.91584663999,-3.741044160000456,53075.53078224 2025-07-25,11:17:48.000,206,11071256,113165,0,1753442267,13893.87542877999,-3.748093289999815,53075.46091104 2025-07-25,11:17:49.000,206,11071310,113125,0,1753442268,13893.821538299999,-3.783338939996611,53075.46789816001 2025-07-25,11:17:50.000,206,11071316,113005,0,1753442269,13893.747438889994,-3.783338939996611,53075.46091104 2025-07-25,11:17:51.000,206,11071244,113005,0,1753442270,13893.693548409989,-3.797437199995329,53075.46789816001 2025-07-25,11:17:52.000,206,11071270,113085,0,1753442271,13893.639657929998,-3.7551424199991743,53075.37007848001 2025-07-25,11:17:53.000,206,11071292,113085,0,1753442272,13893.579031139998,-3.733995030001097,53075.37007848001 2025-07-25,11:17:54.000,206,11071295,113405,0,1753442273,13893.545349589993,-3.733995030001097,53075.29322016 2025-07-25,11:17:55.000,206,11071277,113365,0,1753442274,13893.471250180002,-3.7128476399957435,53075.307194400004 2025-07-25,11:17:56.000,206,11071336,113165,0,1753442275,13893.403887079992,-3.691700249997666,53075.28623304 2025-07-25,11:17:57.000,206,11071267,113085,0,1753442276,13893.356732909997,-3.691700249997666,53075.24431032 2025-07-25,11:17:58.000,206,11071311,112885,0,1753442277,13893.289369810002,-3.7621915499985334,53075.17443912 2025-07-25,11:17:59.000,206,11071236,113525,0,1753442278,13893.255688259997,-3.733995030001097,53075.18142624001 2025-07-25,11:18:00.000,206,11071263,113125,0,1753442279,13893.228743020001,-3.733995030001097,53075.139503520004 2025-07-25,11:18:01.000,206,11071260,113045,0,1753442280,13893.255688259997,-3.783338939996611,53075.11854216 2025-07-25,11:18:02.000,206,11071340,113285,0,1753442281,13893.208534090001,-3.7692406799978926,53075.090593680005 2025-07-25,11:18:03.000,206,11071250,113245,0,1753442282,13893.208534090001,-3.7551424199991743,53075.04867096 2025-07-25,11:18:04.000,206,11071247,113365,0,1753442283,13893.120962059991,-3.7762898099972517,53075.04867096 2025-07-25,11:18:05.000,206,11071320,113445,0,1753442284,13893.10748944,-3.7692406799978926,53075.06963232 2025-07-25,11:18:06.000,206,11071235,113485,0,1753442285,13893.168116230001,-3.7621915499985334,53075.041683840005 2025-07-25,11:18:07.000,206,11071314,113165,0,1753442286,13893.114225749996,-3.7762898099972517,53075.03469672001 2025-07-25,11:18:08.000,206,11071302,113445,0,1753442287,13893.100753129991,-3.8185845900006825,53074.992774000006 2025-07-25,11:18:09.000,206,11071248,113365,0,1753442288,13893.073807889996,-3.8044863300019642,53074.992774000006 2025-07-25,11:18:10.000,206,11071294,113125,0,1753442289,13893.02665372,-3.797437199995329,53074.96482552001 2025-07-25,11:18:11.000,206,11071347,113285,0,1753442290,13892.98623586,-3.832682849999401,53074.971812640004 2025-07-25,11:18:12.000,206,11071304,113285,0,1753442291,13892.99970847999,-3.88907589000155,53074.9578384 2025-07-25,11:18:13.000,206,11071317,113085,0,1753442292,13892.98623586,-3.903174150000268,53074.922902800005 2025-07-25,11:18:14.000,206,11071311,113085,0,1753442293,13892.93908168999,-3.938419799997064,53074.89495432001 2025-07-25,11:18:15.000,206,11071283,113205,0,1753442294,13892.89866382999,-3.9243215399983455,53074.89495432001 2025-07-25,11:18:16.000,206,11071298,113085,0,1753442295,13892.87845489999,-3.9736654500011355,53074.90892856 2025-07-25,11:18:17.000,206,11071310,113245,0,1753442296,13892.88519121,-3.9736654500011355,53074.8530316 2025-07-25,11:18:18.000,206,11071311,113205,0,1753442297,13892.86498228,-3.952518059995782,53074.83207024 2025-07-25,11:18:19.000,206,11071287,113365,0,1753442298,13892.76393763,-3.9666163200017763,53074.84604448001 2025-07-25,11:18:20.000,206,11071319,113085,0,1753442299,13892.71678345999,-3.9666163200017763,53074.81809600001 2025-07-25,11:18:21.000,206,11071331,113165,0,1753442300,13892.689838219994,-4.001861969998572,53074.755211920005 2025-07-25,11:18:22.000,206,11071319,113285,0,1753442301,13892.65615666999,-3.9736654500011355,53074.7132892 2025-07-25,11:18:23.000,206,11071336,113245,0,1753442302,13892.555112019989,-3.9595671899951412,53074.7132892 2025-07-25,11:18:24.000,206,11071257,113205,0,1753442303,13892.487748919993,-3.9313706699977047,53074.7132892 2025-07-25,11:18:25.000,206,11071273,113085,0,1753442304,13892.467539989993,-3.9172724099989864,53074.68534072 2025-07-25,11:18:26.000,206,11071321,113165,0,1753442305,13892.393440579988,-3.903174150000268,53074.62944376001 2025-07-25,11:18:27.000,206,11071270,113245,0,1753442306,13892.400176889998,-3.903174150000268,53074.643418 2025-07-25,11:18:28.000,206,11071332,113365,0,1753442307,13892.359759029998,-3.8749776299955556,53074.59450816 2025-07-25,11:18:29.000,206,11071276,113365,0,1753442308,13892.346286409993,-3.8608793699968373,53074.62245664 2025-07-25,11:18:30.000,206,11071254,113085,0,1753442309,13892.326077479993,-3.8256337200000416,53074.587521040005 2025-07-25,11:18:31.000,206,11071312,113485,0,1753442310,13892.299132239998,-3.797437199995329,53074.5735468 2025-07-25,11:18:32.000,206,11071263,113005,0,1753442311,13892.265450689993,-3.748093289999815,53074.53162408001 2025-07-25,11:18:33.000,206,11071311,113445,0,1753442312,13892.251978070002,-3.7621915499985334,53074.5036756 2025-07-25,11:18:34.000,206,11071289,113165,0,1753442313,13892.198087589997,-3.7198967699951027,53074.51066272001 2025-07-25,11:18:35.000,206,11071313,113205,0,1753442314,13892.198087589997,-3.7198967699951027,53074.46175288001 2025-07-25,11:18:36.000,206,11071307,112925,0,1753442315,13892.231769140002,-3.691700249997666,53074.48271424001 2025-07-25,11:18:37.000,206,11071291,113165,0,1753442316,13892.198087589997,-3.7128476399957435,53074.39188168001 2025-07-25,11:18:38.000,206,11071325,113205,0,1753442317,13892.171142350002,-3.7128476399957435,53074.43380440001 2025-07-25,11:18:39.000,206,11071227,113125,0,1753442318,13892.204823899992,-3.691700249997666,53074.44777864 2025-07-25,11:18:40.000,206,11071284,113285,0,1753442319,13892.211560210002,-3.6564546000008704,53074.38489456 2025-07-25,11:18:41.000,206,11071267,113165,0,1753442320,13892.177878659997,-3.691700249997666,53074.43380440001 2025-07-25,11:18:42.000,206,11071302,113325,0,1753442321,13892.245241759992,-3.642356340002152,53074.44777864 2025-07-25,11:18:43.000,206,11071301,113125,0,1753442322,13892.231769140002,-3.642356340002152,53074.42681728 2025-07-25,11:18:44.000,206,11071329,113125,0,1753442323,13892.251978070002,-3.593012429999362,53074.3988688 2025-07-25,11:18:45.000,206,11071266,113485,0,1753442324,13892.251978070002,-3.585963300000003,53074.370920320005 2025-07-25,11:18:46.000,206,11071315,113485,0,1753442325,13892.245241759992,-3.5577667799952906,53074.36393320001 2025-07-25,11:18:47.000,206,11071316,113325,0,1753442326,13892.292395930002,-3.5013737400004175,53074.34297184001 2025-07-25,11:18:48.000,206,11071283,113405,0,1753442327,13892.332813790003,-3.4097350500014727,53074.38489456 2025-07-25,11:18:49.000,206,11071302,113285,0,1753442328,13892.339550099998,-3.3462928799999645,53074.370920320005 2025-07-25,11:18:50.000,206,11071296,113125,0,1753442329,13892.386704269993,-3.2969489699971746,53074.3988688 2025-07-25,11:18:51.000,206,11071241,113445,0,1753442330,13892.433858439988,-3.2335067999956664,53074.34297184001 2025-07-25,11:18:52.000,206,11071276,113205,0,1753442331,13892.454067369988,-3.15596636999544,53074.35694608 2025-07-25,11:18:53.000,206,11071315,113085,0,1753442332,13892.454067369988,-3.1277698499980033,53074.40585592 2025-07-25,11:18:54.000,206,11071310,113525,0,1753442333,13892.474276299989,-3.014983770000981,53074.38489456 2025-07-25,11:18:55.000,206,11071282,113325,0,1753442334,13892.474276299989,-2.9797381199969095,53074.39188168001 2025-07-25,11:18:56.000,206,11071317,113245,0,1753442335,13892.514694159989,-2.944492470000114,53074.3988688 2025-07-25,11:18:57.000,206,11071235,113325,0,1753442336,13892.541639399999,-2.9233450800020364,53074.440791520006 2025-07-25,11:18:58.000,206,11071329,113165,0,1753442337,13892.494485229989,-2.8880994299979648,53074.468740000004 2025-07-25,11:18:59.000,206,11071216,113085,0,1753442338,13892.481012609998,-2.852853780001169,53074.44777864 2025-07-25,11:19:00.000,206,11071320,113085,0,1753442339,13892.447331059993,-2.852853780001169,53074.49668848 2025-07-25,11:19:01.000,206,11071286,113245,0,1753442340,13892.433858439988,-2.84580465000181,53074.48271424001 2025-07-25,11:19:02.000,206,11071307,113365,0,1753442341,13892.454067369988,-2.84580465000181,53074.53162408001 2025-07-25,11:19:03.000,206,11071244,113125,0,1753442342,13892.447331059993,-2.8810502999986056,53074.51066272001 2025-07-25,11:19:04.000,206,11071258,113085,0,1753442343,13892.393440579988,-2.902197689996683,53074.49668848 2025-07-25,11:19:05.000,206,11071282,113325,0,1753442344,13892.359759029998,-2.958590729998832,53074.5036756 2025-07-25,11:19:06.000,206,11071269,113005,0,1753442345,13892.400176889998,-3.007934640001622,53074.51764984 2025-07-25,11:19:07.000,206,11071302,113285,0,1753442346,13892.373231649988,-3.014983770000981,53074.489701360006 2025-07-25,11:19:08.000,206,11071300,113285,0,1753442347,13892.386704269993,-3.0925242000012076,53074.489701360006 2025-07-25,11:19:09.000,206,11071286,113085,0,1753442348,13892.346286409993,-3.099573330000567,53074.44777864 2025-07-25,11:19:10.000,206,11071275,113045,0,1753442349,13892.353022719988,-3.1489172399960808,53074.43380440001 2025-07-25,11:19:11.000,206,11071356,113165,0,1753442350,13892.353022719988,-3.1912120199995115,53074.48271424001 2025-07-25,11:19:12.000,206,11071355,113205,0,1753442351,13892.379967959998,-3.2264576699963072,53074.489701360006 2025-07-25,11:19:13.000,206,11071266,113325,0,1753442352,13892.420385819998,-3.1912120199995115,53074.489701360006 2025-07-25,11:19:14.000,206,11071257,113125,0,1753442353,13892.433858439988,-3.2264576699963072,53074.440791520006 2025-07-25,11:19:15.000,206,11071281,113365,0,1753442354,13892.427122129993,-3.212359409997589,53074.43380440001 2025-07-25,11:19:16.000,206,11071306,113285,0,1753442355,13892.373231649988,-3.2335067999956664,53074.3988688 2025-07-25,11:19:17.000,206,11071321,112845,0,1753442356,13892.386704269993,-3.219408539996948,53074.40585592 2025-07-25,11:19:18.000,206,11071239,113165,0,1753442357,13892.373231649988,-3.2335067999956664,53074.419830160004 2025-07-25,11:19:19.000,206,11071257,113205,0,1753442358,13892.353022719988,-3.1841628900001524,53074.440791520006 2025-07-25,11:19:20.000,206,11071333,113445,0,1753442359,13892.326077479993,-3.163015500002075,53074.43380440001 2025-07-25,11:19:21.000,206,11071323,113285,0,1753442360,13892.326077479993,-3.113671589999285,53074.44777864 2025-07-25,11:19:22.000,206,11071245,113125,0,1753442361,13892.272187000002,-3.0925242000012076,53074.440791520006 2025-07-25,11:19:23.000,206,11071327,113165,0,1753442362,13892.278923309997,-3.106622459999926,53074.42681728 2025-07-25,11:19:24.000,206,11071242,113285,0,1753442363,13892.211560210002,-3.057278549997136,53074.440791520006 2025-07-25,11:19:25.000,206,11071282,113165,0,1753442364,13892.130724490002,-3.050229419997777,53074.43380440001 2025-07-25,11:19:26.000,206,11071308,113285,0,1753442365,13892.171142350002,-3.0431802899984177,53074.46175288001 2025-07-25,11:19:27.000,206,11071252,113085,0,1753442366,13892.144197109992,-3.014983770000981,53074.43380440001 2025-07-25,11:19:28.000,206,11071309,113165,0,1753442367,13892.090306630002,-2.993836379995628,53074.43380440001 2025-07-25,11:19:29.000,206,11071220,113485,0,1753442368,13892.097042939997,-2.9726889899975504,53074.45476576 2025-07-25,11:19:30.000,206,11071296,113205,0,1753442369,13892.137460799997,-2.951541599999473,53074.468740000004 2025-07-25,11:19:31.000,206,11071348,113165,0,1753442370,13892.103779249992,-2.9867872499962687,53074.43380440001 2025-07-25,11:19:32.000,206,11071325,113125,0,1753442371,13892.144197109992,-2.9303942100013955,53074.44777864 2025-07-25,11:19:33.000,206,11071357,113245,0,1753442372,13892.191351280002,-2.902197689996683,53074.47572712 2025-07-25,11:19:34.000,206,11071264,113165,0,1753442373,13892.245241759992,-2.84580465000181,53074.468740000004 2025-07-25,11:19:35.000,206,11071308,113085,0,1753442374,13892.292395930002,-2.789411609999661,53074.46175288001 2025-07-25,11:19:36.000,206,11071313,113005,0,1753442375,13892.319341169998,-2.7612150900022243,53074.51066272001 2025-07-25,11:19:37.000,206,11071283,113325,0,1753442376,13892.366495339993,-2.697772920000716,53074.52463696 2025-07-25,11:19:38.000,206,11071323,113445,0,1753442377,13892.373231649988,-2.648429009997926,53074.56655968 2025-07-25,11:19:39.000,206,11071291,113165,0,1753442378,13892.447331059993,-2.6061342300017714,53074.51764984 2025-07-25,11:19:40.000,206,11071283,113285,0,1753442379,13892.413649509988,-2.5567903199989814,53074.5735468 2025-07-25,11:19:41.000,206,11071335,113285,0,1753442380,13892.406913199993,-2.5567903199989814,53074.58053392001 2025-07-25,11:19:42.000,206,11071313,113205,0,1753442381,13892.379967959998,-2.5215446700021857,53074.608482400006 2025-07-25,11:19:43.000,206,11071267,113285,0,1753442382,13892.346286409993,-2.486299019998114,53074.59450816 2025-07-25,11:19:44.000,206,11071256,113325,0,1753442383,13892.285659619993,-2.472200759999396,53074.62245664 2025-07-25,11:19:45.000,206,11071263,113245,0,1753442384,13892.238505449997,-2.4651516300000367,53074.5735468 2025-07-25,11:19:46.000,206,11071284,113285,0,1753442385,13892.218296519997,-2.479249889998755,53074.59450816 2025-07-25,11:19:47.000,206,11071240,113285,0,1753442386,13892.150933420002,-2.486299019998114,53074.60149528001 2025-07-25,11:19:48.000,206,11071280,113085,0,1753442387,13892.144197109992,-2.535642930000904,53074.62944376001 2025-07-25,11:19:49.000,206,11071294,113485,0,1753442388,13892.130724490002,-2.5003972799968324,53074.69232784 2025-07-25,11:19:50.000,206,11071303,113285,0,1753442389,13892.123988179992,-2.4933481499974732,53074.69232784 2025-07-25,11:19:51.000,206,11071300,113325,0,1753442390,13892.117251869997,-2.5144955399955506,53074.69232784 2025-07-25,11:19:52.000,206,11071278,113205,0,1753442391,13892.076834009997,-2.5074464099961915,53074.636430880004 2025-07-25,11:19:53.000,206,11071272,113445,0,1753442392,13892.137460799997,-2.479249889998755,53074.68534072 2025-07-25,11:19:54.000,206,11071257,113005,0,1753442393,13892.130724490002,-2.429905979995965,53074.68534072 2025-07-25,11:19:55.000,206,11071275,113325,0,1753442394,13892.171142350002,-2.3946603299991693,53074.7132892 2025-07-25,11:19:56.000,206,11071315,113245,0,1753442395,13892.191351280002,-2.324169029998302,53074.76918616001 2025-07-25,11:19:57.000,206,11071282,113005,0,1753442396,13892.211560210002,-2.3030216400002246,53074.76918616001 2025-07-25,11:19:58.000,206,11071261,113365,0,1753442397,13892.251978070002,-2.21138295000128,53074.76219904 2025-07-25,11:19:59.000,206,11071272,113125,0,1753442398,13892.278923309997,-2.1831864299965673,53074.7831604 2025-07-25,11:20:00.000,206,11071271,113285,0,1753442399,13892.258714379997,-2.16203903999849,53074.825083120006 2025-07-25,11:20:01.000,206,11071251,113045,0,1753442400,13892.312604860002,-2.0915477399976226,53074.76918616001 2025-07-25,11:20:02.000,206,11071237,113365,0,1753442401,13892.251978070002,-2.056302090000827,53074.776173280006 2025-07-25,11:20:03.000,206,11071268,113165,0,1753442402,13892.319341169998,-2.0281055699961144,53074.84604448001 2025-07-25,11:20:04.000,206,11071285,113085,0,1753442403,13892.292395930002,-1.9787616600006004,53074.825083120006 2025-07-25,11:20:05.000,206,11071276,113045,0,1753442404,13892.332813790003,-1.9505651399958879,53074.83905736 2025-07-25,11:20:06.000,206,11071298,113365,0,1753442405,13892.346286409993,-1.908270359999733,53074.90194144 2025-07-25,11:20:07.000,206,11071317,113165,0,1753442406,13892.346286409993,-1.8659755799963023,53074.84604448001 2025-07-25,11:20:08.000,206,11071358,113045,0,1753442407,13892.393440579988,-1.8659755799963023,53074.90194144 2025-07-25,11:20:09.000,206,11071280,113405,0,1753442408,13892.393440579988,-1.851877319997584,53074.89495432001 2025-07-25,11:20:10.000,206,11071285,113365,0,1753442409,13892.454067369988,-1.8377790599988657,53074.88098008 2025-07-25,11:20:11.000,206,11071296,113085,0,1753442410,13892.528166779994,-1.8095825400014292,53074.90194144 2025-07-25,11:20:12.000,206,11071327,112765,0,1753442411,13892.541639399999,-1.7602386299986392,53074.8879672 2025-07-25,11:20:13.000,206,11071313,113365,0,1753442412,13892.609002499994,-1.7390912400005618,53074.90892856 2025-07-25,11:20:14.000,206,11071281,113245,0,1753442413,13892.662892979999,-1.6615508100003353,53074.992774000006 2025-07-25,11:20:15.000,206,11071316,113205,0,1753442414,13892.7437287,-1.6192560299969045,53074.99976112 2025-07-25,11:20:16.000,206,11071284,113245,0,1753442415,13892.82456442,-1.541715599996678,53074.99976112 2025-07-25,11:20:17.000,206,11071288,113165,0,1753442416,13892.88519121,-1.4500769099977333,53075.06963232 2025-07-25,11:20:18.000,206,11071284,113165,0,1753442417,13892.97949954999,-1.4077821300015785,53075.139503520004 2025-07-25,11:20:19.000,206,11071266,113125,0,1753442418,13893.033390029996,-1.3090943099959986,53075.13251640001 2025-07-25,11:20:20.000,206,11071289,113365,0,1753442419,13893.01991740999,-1.224504749996413,53075.167452 2025-07-25,11:20:21.000,206,11071319,112885,0,1753442420,13893.04012633999,-1.1469643199961865,53075.17443912 2025-07-25,11:20:22.000,206,11071305,113245,0,1753442421,13893.08728051,-1.0764730199953192,53075.160464880006 2025-07-25,11:20:23.000,206,11071285,113445,0,1753442422,13893.10748944,-0.9566378099989379,53075.279245920006 2025-07-25,11:20:24.000,206,11071324,113285,0,1753442423,13893.12769837,-0.8227043399965623,53075.36309136 2025-07-25,11:20:25.000,206,11071289,113125,0,1753442424,13893.168116230001,-0.7310656499976176,53075.32116864001 2025-07-25,11:20:26.000,206,11071284,113125,0,1753442425,13893.201797779991,-0.6323778299993137,53075.39802696001 2025-07-25,11:20:27.000,206,11071289,113365,0,1753442426,13893.181588849991,-0.5266408800016507,53075.41898832001 2025-07-25,11:20:28.000,206,11071283,113085,0,1753442427,13893.255688259997,-0.4561495800007833,53075.48885952001 2025-07-25,11:20:29.000,206,11071244,113325,0,1753442428,13893.262424569992,-0.36451089000183856,53075.52379512 2025-07-25,11:20:30.000,206,11071346,113045,0,1753442429,13893.302842429992,-0.3081178499996895,53075.53078224 2025-07-25,11:20:31.000,206,11071341,113205,0,1753442430,13893.343260289992,-0.2094300300013856,53075.57969208 2025-07-25,11:20:32.000,206,11071293,113125,0,1753442431,13893.383678149992,-0.15303698999923654,53075.593666320005 2025-07-25,11:20:33.000,206,11071344,113085,0,1753442432,13893.383678149992,-0.09664394999708747,53075.63558904001 2025-07-25,11:20:34.000,206,11071299,113085,0,1753442433,13893.444304939992,-0.04730004000157351,53075.65655040001 2025-07-25,11:20:35.000,206,11071226,113005,0,1753442434,13893.491459110002,0.044338650004647207,53075.7264216 2025-07-25,11:20:36.000,206,11071348,113165,0,1753442435,13893.525140659993,0.09368256000016117,53075.7264216 2025-07-25,11:20:37.000,206,11071297,113165,0,1753442436,13893.599240069998,0.16417386000102852,53075.78231856001 2025-07-25,11:20:38.000,206,11071283,113165,0,1753442437,13893.558822209998,0.25581254999997327,53075.880138240005 2025-07-25,11:20:39.000,206,11071280,113325,0,1753442438,13893.545349589993,0.3051564600027632,53075.83821552 2025-07-25,11:20:40.000,206,11071343,113285,0,1753442439,13893.552085900003,0.37564776000363054,53075.87315112001 2025-07-25,11:20:41.000,206,11071296,113205,0,1753442440,13893.531876970002,0.4390899299978628,53075.97097080001 2025-07-25,11:20:42.000,206,11071313,113085,0,1753442441,13893.511668040002,0.5095812299987301,53076.04084200001 2025-07-25,11:20:43.000,206,11071252,113165,0,1753442442,13893.518404349998,0.5730234000002383,53076.06180336 2025-07-25,11:20:44.000,206,11071272,113365,0,1753442443,13893.491459110002,0.6646620899991831,53076.04084200001 2025-07-25,11:20:45.000,206,11071293,113325,0,1753442444,13893.430832320002,0.7422025199994096,53076.02686776 2025-07-25,11:20:46.000,206,11071295,113325,0,1753442445,13893.464513869993,0.7633499100047629,53076.04084200001 2025-07-25,11:20:47.000,206,11071314,113165,0,1753442446,13893.410623390002,0.8338412099983543,53076.11770032001 2025-07-25,11:20:48.000,206,11071333,113165,0,1753442447,13893.417359699997,0.9113816399985808,53076.22250712 2025-07-25,11:20:49.000,206,11071237,113405,0,1753442448,13893.417359699997,0.9677746800007299,53076.17359728 2025-07-25,11:20:50.000,206,11071258,113365,0,1753442449,13893.383678149992,0.9889220699988073,53076.166610160006 2025-07-25,11:20:51.000,206,11071311,113085,0,1753442450,13893.370205530002,1.0453151100009563,53076.20154576 2025-07-25,11:20:52.000,206,11071324,113125,0,1753442451,13893.383678149992,1.0664624999990338,53076.17359728 2025-07-25,11:20:53.000,206,11071266,113365,0,1753442452,13893.363469219992,1.1017081500031054,53076.19455864 2025-07-25,11:20:54.000,206,11071271,113165,0,1753442453,13893.390414460002,1.1087572800024645,53076.20154576 2025-07-25,11:20:55.000,206,11071251,113285,0,1753442454,13893.390414460002,1.1651503200046136,53076.18757152001 2025-07-25,11:20:56.000,206,11071289,113125,0,1753442455,13893.410623390002,1.1721994500039727,53076.32731392001 2025-07-25,11:20:57.000,206,11071321,113205,0,1753442456,13893.403887079992,1.1721994500039727,53076.25744272001 2025-07-25,11:20:58.000,206,11071251,113125,0,1753442457,13893.397150769997,1.1721994500039727,53076.36923664 2025-07-25,11:20:59.000,206,11071288,113245,0,1753442458,13893.383678149992,1.1510520599986194,53076.29237832 2025-07-25,11:21:00.000,206,11071271,112965,0,1753442459,13893.437568629997,1.1510520599986194,53076.334301040006 2025-07-25,11:21:01.000,206,11071310,113205,0,1753442460,13893.491459110002,1.1510520599986194,53076.35526240001 2025-07-25,11:21:02.000,206,11071326,113125,0,1753442461,13893.498195419998,1.1228555400011828,53076.32731392001 2025-07-25,11:21:03.000,206,11071289,113045,0,1753442462,13893.538613279998,1.1017081500031054,53076.37622376001 2025-07-25,11:21:04.000,206,11071260,113245,0,1753442463,13893.605976379993,1.1581011899979785,53076.3203268 2025-07-25,11:21:05.000,206,11071322,113405,0,1753442464,13893.707021029993,1.1581011899979785,53076.39718512 2025-07-25,11:21:06.000,206,11071293,113165,0,1753442465,13893.781120439999,1.1158064100018237,53076.40417224001 2025-07-25,11:21:07.000,206,11071263,113245,0,1753442466,13893.87542877999,1.1792485800033319,53076.42513360001 2025-07-25,11:21:08.000,206,11071297,113165,0,1753442467,13893.94279188,1.2144942300001276,53076.44609496001 2025-07-25,11:21:09.000,206,11071260,113205,0,1753442468,13894.0236276,1.2708872700022766,53076.47404344001 2025-07-25,11:21:10.000,206,11071259,113125,0,1753442469,13894.13814486999,1.3272803100044257,53076.49500480001 2025-07-25,11:21:11.000,206,11071271,113085,0,1753442470,13894.18529904,1.3625259600012214,53076.54391464001 2025-07-25,11:21:12.000,206,11071256,113405,0,1753442471,13894.25939844999,1.3836733499992988,53076.481030560004 2025-07-25,11:21:13.000,206,11071285,113485,0,1753442472,13894.373915719996,1.4541646500001661,53076.51596616 2025-07-25,11:21:14.000,206,11071278,113165,0,1753442473,13894.394124649996,1.5317050800003926,53076.57186312001 2025-07-25,11:21:15.000,206,11071234,113165,0,1753442474,13894.427806200001,1.5599015999978292,53076.58583736 2025-07-25,11:21:16.000,206,11071264,113285,0,1753442475,13894.501905609992,1.6444911600046908,53076.64173432001 2025-07-25,11:21:17.000,206,11071272,113325,0,1753442476,13894.515378229997,1.7290807200042764,53076.66269568001 2025-07-25,11:21:18.000,206,11071335,113125,0,1753442477,13894.569268710002,1.757277240001713,53076.71160552001 2025-07-25,11:21:19.000,206,11071295,113285,0,1753442478,13894.636631809997,1.8207194100032211,53076.7046184 2025-07-25,11:21:20.000,206,11071315,113365,0,1753442479,13894.629895500002,1.8066211500045029,53076.78147672001 2025-07-25,11:21:21.000,206,11071280,113285,0,1753442480,13894.623159189992,1.863014189999376,53076.85134792 2025-07-25,11:21:22.000,206,11071352,113325,0,1753442481,13894.609686570002,1.8982598400034476,53076.816412320004 2025-07-25,11:21:23.000,206,11071298,113165,0,1753442482,13894.656840739997,1.9264563600008842,53076.914232 2025-07-25,11:21:24.000,206,11071271,113125,0,1753442483,13894.730940150002,1.919407230001525,53076.97711608001 2025-07-25,11:21:25.000,206,11071328,113405,0,1753442484,13894.764621699993,1.9123581000021659,53076.984103200004 2025-07-25,11:21:26.000,206,11071260,113165,0,1753442485,13894.805039559993,1.8841615800047293,53077.03301304 2025-07-25,11:21:27.000,206,11071277,113085,0,1753442486,13894.845457419993,1.9123581000021659,53077.04698728001 2025-07-25,11:21:28.000,206,11071313,113245,0,1753442487,13894.892611589989,1.9617020099976799,53077.10987136 2025-07-25,11:21:29.000,206,11071317,113285,0,1753442488,13894.973447309989,1.9476037499989616,53077.11685848001 2025-07-25,11:21:30.000,206,11071257,113005,0,1753442489,13895.081228269999,1.9335054900002433,53077.151794080004 2025-07-25,11:21:31.000,206,11071290,113085,0,1753442490,13895.11490981999,2.0039967900011106,53077.172755440006 2025-07-25,11:21:32.000,206,11071335,113205,0,1753442491,13895.18227292,1.9898985300023924,53077.24262664001 2025-07-25,11:21:33.000,206,11071282,113245,0,1753442492,13895.27658125999,2.0533407000039006,53077.270575120005 2025-07-25,11:21:34.000,206,11071279,113325,0,1753442493,13895.310262809995,2.0462915700045414,53077.30551072 2025-07-25,11:21:35.000,206,11071348,113205,0,1753442494,13895.43825269999,2.081537220001337,53077.4033304 2025-07-25,11:21:36.000,206,11071253,113285,0,1753442495,13895.498879489991,2.130881130004127,53077.43127888001 2025-07-25,11:21:37.000,206,11071333,113325,0,1753442496,13895.54603366,2.1943232999983593,53077.43127888001 2025-07-25,11:21:38.000,206,11071298,113405,0,1753442497,13895.552769969996,2.278912859997945,53077.487175840004 2025-07-25,11:21:39.000,206,11071281,113325,0,1753442498,13895.626869380001,2.328256770000735,53077.50115008001 2025-07-25,11:21:40.000,206,11071243,113165,0,1753442499,13895.687496170001,2.3494041599988122,53077.58499552 2025-07-25,11:21:41.000,206,11071271,113445,0,1753442500,13895.660550929992,2.398748070001602,53077.57102128 2025-07-25,11:21:42.000,206,11071261,113205,0,1753442501,13895.653814619996,2.4057972000009613,53077.605956880005 2025-07-25,11:21:43.000,206,11071244,113125,0,1753442502,13895.694232479997,2.391698940002243,53077.612944 2025-07-25,11:21:44.000,206,11071273,113285,0,1753442503,13895.694232479997,2.4198954599996796,53077.68980232 2025-07-25,11:21:45.000,206,11071307,113125,0,1753442504,13895.687496170001,2.3705515500041656,53077.6828152 2025-07-25,11:21:46.000,206,11071281,113245,0,1753442505,13895.727914030002,2.3776006800035248,53077.70377656 2025-07-25,11:21:47.000,206,11071302,113165,0,1753442506,13895.748122960002,2.3212076400013757,53077.69678944001 2025-07-25,11:21:48.000,206,11071290,113205,0,1753442507,13895.741386649992,2.2507163400005084,53077.773647760005 2025-07-25,11:21:49.000,206,11071291,113085,0,1753442508,13895.781804509992,2.23661808000179,53077.73871216 2025-07-25,11:21:50.000,206,11071244,113085,0,1753442509,13895.788540820002,2.1943232999983593,53077.78762200001 2025-07-25,11:21:51.000,206,11071316,113525,0,1753442510,13895.808749750002,2.1520285200022045,53077.80858336 2025-07-25,11:21:52.000,206,11071272,113365,0,1753442511,13895.828958680002,2.1449793900028453,53077.81557048001 2025-07-25,11:21:53.000,206,11071355,113405,0,1753442512,13895.889585470002,2.123832000004768,53077.81557048001 2025-07-25,11:21:54.000,206,11071352,113085,0,1753442513,13895.956948569998,2.074488090001978,53077.822557600004 2025-07-25,11:21:55.000,206,11071292,113005,0,1753442514,13895.977157499998,2.074488090001978,53077.80858336 2025-07-25,11:21:56.000,206,11071325,113165,0,1753442515,13895.997366429998,2.0462915700045414,53077.8574932 2025-07-25,11:21:57.000,206,11071278,113125,0,1753442516,13895.977157499998,2.0462915700045414,53077.91339016001 2025-07-25,11:21:58.000,206,11071336,113405,0,1753442517,13896.017575359998,2.018095049999829,53077.92037728 2025-07-25,11:21:59.000,206,11071341,113125,0,1753442518,13896.010839049988,2.018095049999829,53077.88544168001 2025-07-25,11:22:00.000,206,11071311,113365,0,1753442519,13895.970421190003,2.0039967900011106,53077.92037728 2025-07-25,11:22:01.000,206,11071320,113165,0,1753442520,13895.896321779997,1.9898985300023924,53077.95531288001 2025-07-25,11:22:02.000,206,11071268,113285,0,1753442521,13895.835694989997,1.9617020099976799,53077.94832576 2025-07-25,11:22:03.000,206,11071268,113245,0,1753442522,13895.748122960002,1.9476037499989616,53077.90640304 2025-07-25,11:22:04.000,206,11071351,113405,0,1753442523,13895.694232479997,1.9617020099976799,53077.941338640005 2025-07-25,11:22:05.000,206,11071281,113125,0,1753442524,13895.647078310001,1.9476037499989616,53077.92037728 2025-07-25,11:22:06.000,206,11071297,113325,0,1753442525,13895.593187829996,1.9335054900002433,53077.95531288001 2025-07-25,11:22:07.000,206,11071311,113445,0,1753442526,13895.48540687,1.9264563600008842,53077.9273644 2025-07-25,11:22:08.000,206,11071292,113445,0,1753442527,13895.44498901,1.9405546199996024,53077.90640304 2025-07-25,11:22:09.000,206,11071296,113445,0,1753442528,13895.37762590999,1.968751140004315,53077.89941592 2025-07-25,11:22:10.000,206,11071273,113165,0,1753442529,13895.29679018999,1.9053089700028067,53077.8574932 2025-07-25,11:22:11.000,206,11071262,113245,0,1753442530,13895.229427089995,1.8912107100040885,53077.85050608 2025-07-25,11:22:12.000,206,11071300,113245,0,1753442531,13895.209218159995,1.8771124499980942,53077.9273644 2025-07-25,11:22:13.000,206,11071312,113165,0,1753442532,13895.189009229995,1.8559650600000168,53077.90640304 2025-07-25,11:22:14.000,206,11071308,113285,0,1753442533,13895.168800299994,1.8841615800047293,53077.90640304 2025-07-25,11:22:15.000,206,11071281,113245,0,1753442534,13895.20248185,1.8559650600000168,53077.95531288001 2025-07-25,11:22:16.000,206,11071269,113365,0,1753442535,13895.20248185,1.813670280003862,53077.89941592 2025-07-25,11:22:17.000,206,11071350,113005,0,1753442536,13895.18227292,1.8277685400025803,53077.87845456 2025-07-25,11:22:18.000,206,11071275,113365,0,1753442537,13895.20248185,1.8066211500045029,53077.88544168001 2025-07-25,11:22:19.000,206,11071348,113205,0,1753442538,13895.249636019995,1.8207194100032211,53077.90640304 2025-07-25,11:22:20.000,206,11071325,113205,0,1753442539,13895.32373543,1.7925228899985086,53077.82954472 2025-07-25,11:22:21.000,206,11071297,113245,0,1753442540,13895.391098529995,1.7854737599991495,53077.87845456 2025-07-25,11:22:22.000,206,11071262,113525,0,1753442541,13895.44498901,1.7784246299997903,53077.8574932 2025-07-25,11:22:23.000,206,11071311,113245,0,1753442542,13895.48540687,1.7995720199978678,53077.87146744 2025-07-25,11:22:24.000,206,11071298,113085,0,1753442543,13895.532561039996,1.7784246299997903,53077.941338640005 2025-07-25,11:22:25.000,206,11071319,113165,0,1753442544,13895.667287240001,1.757277240001713,53077.94832576 2025-07-25,11:22:26.000,206,11071275,112925,0,1753442545,13895.687496170001,1.7713755000004312,53077.98326136001 2025-07-25,11:22:27.000,206,11071271,113285,0,1753442546,13895.707705100001,1.764326370001072,53077.93435152001 2025-07-25,11:22:28.000,206,11071267,113245,0,1753442547,13895.795277129997,1.7502281100023538,53077.95531288001 2025-07-25,11:22:29.000,206,11071335,113085,0,1753442548,13895.795277129997,1.7502281100023538,53077.9972356 2025-07-25,11:22:30.000,206,11071286,113165,0,1753442549,13895.828958680002,1.707933329998923,53077.98326136001 2025-07-25,11:22:31.000,206,11071273,113165,0,1753442550,13895.876112849997,1.6374420299980557,53077.9972356 2025-07-25,11:22:32.000,206,11071218,113085,0,1753442551,13895.923267019993,1.5951472500019008,53077.9972356 2025-07-25,11:22:33.000,206,11071277,113085,0,1753442552,13895.943475949993,1.5387542099997518,53078.03217120001 2025-07-25,11:22:34.000,206,11071303,113165,0,1753442553,13895.936739639998,1.5105576900023152,53078.00422272001 2025-07-25,11:22:35.000,206,11071303,113085,0,1753442554,13896.024311669993,1.4259681300027296,53078.03915832 2025-07-25,11:22:36.000,206,11071307,113245,0,1753442555,13896.004102739993,1.3272803100044257,53077.9972356 2025-07-25,11:22:37.000,206,11071303,113085,0,1753442556,13896.044520599993,1.2074451000007684,53078.060119680005 2025-07-25,11:22:38.000,206,11071305,113165,0,1753442557,13896.010839049988,1.0876098900043871,53078.04614544 2025-07-25,11:22:39.000,206,11071326,113285,0,1753442558,13896.044520599993,0.9889220699988073,53078.07409392 2025-07-25,11:22:40.000,206,11071285,113085,0,1753442559,13896.031047979988,0.9043325099992217,53078.10204240001 2025-07-25,11:22:41.000,206,11071316,113045,0,1753442560,13896.051256909988,0.7915464300021995,53078.060119680005 2025-07-25,11:22:42.000,206,11071334,112925,0,1753442561,13896.071465839988,0.714006000001973,53078.060119680005 2025-07-25,11:22:43.000,206,11071325,113125,0,1753442562,13896.098411079998,0.6012199199976749,53078.12999088001 2025-07-25,11:22:44.000,206,11071277,113165,0,1753442563,13896.111883699989,0.5095812299987301,53078.12999088001 2025-07-25,11:22:45.000,206,11071236,113125,0,1753442564,13896.145565249994,0.48138471000129357,53078.08108104001 2025-07-25,11:22:46.000,206,11071311,113325,0,1753442565,13896.132092629989,0.36154950000491226,53078.08806816 2025-07-25,11:22:47.000,206,11071334,113125,0,1753442566,13896.152301559989,0.33335298000019975,53078.123003759996 2025-07-25,11:22:48.000,206,11071325,113085,0,1753442567,13896.179246799999,0.2910582000040449,53078.10204240001 2025-07-25,11:22:49.000,206,11071283,113125,0,1753442568,13896.179246799999,0.26991080999869155,53078.02518408 2025-07-25,11:22:50.000,206,11071276,113085,0,1753442569,13896.138828939998,0.22761603000253672,53078.03217120001 2025-07-25,11:22:51.000,206,11071301,113125,0,1753442570,13896.132092629989,0.21351777000381844,53078.0671068 2025-07-25,11:22:52.000,206,11071268,113245,0,1753442571,13896.098411079998,0.21351777000381844,53078.05313256001 2025-07-25,11:22:53.000,206,11071278,113165,0,1753442572,13896.044520599993,0.2064686400044593,53078.05313256001 2025-07-25,11:22:54.000,206,11071308,113085,0,1753442573,13895.950212260002,0.22761603000253672,53078.03915832 2025-07-25,11:22:55.000,206,11071331,113085,0,1753442574,13895.889585470002,0.1994195099978242,53077.990248480004 2025-07-25,11:22:56.000,206,11071304,113405,0,1753442575,13895.795277129997,0.19237037999846507,53078.04614544 2025-07-25,11:22:57.000,206,11071269,113125,0,1753442576,13895.721177719992,0.18532124999910593,53077.96928712 2025-07-25,11:22:58.000,206,11071234,113285,0,1753442577,13895.606660450001,0.19237037999846507,53077.97627424 2025-07-25,11:22:59.000,206,11071279,113205,0,1753442578,13895.5056158,0.16417386000102852,53077.82954472 2025-07-25,11:23:00.000,206,11071288,113285,0,1753442579,13895.38436222,0.11482994999823859,53077.89941592 2025-07-25,11:23:01.000,206,11071305,113165,0,1753442580,13895.28331757,0.016142129999934696,53077.87845456 2025-07-25,11:23:02.000,206,11071296,113085,0,1753442581,13895.17553660999,-0.019103519996860996,53077.8574932 2025-07-25,11:23:03.000,206,11071313,113285,0,1753442582,13895.108173509994,-0.06139830000029178,53077.75967352 2025-07-25,11:23:04.000,206,11071336,113005,0,1753442583,13895.027337789994,-0.08959481999772834,53077.74569928001 2025-07-25,11:23:05.000,206,11071311,113165,0,1753442584,13894.946502069994,-0.12484047000179999,53077.724737920005 2025-07-25,11:23:06.000,206,11071320,113245,0,1753442585,13894.838721109998,-0.20238090000202646,53077.654866720004 2025-07-25,11:23:07.000,206,11071298,113285,0,1753442586,13894.805039559993,-0.1812335099966731,53077.62691824001 2025-07-25,11:23:08.000,206,11071286,113245,0,1753442587,13894.811775869988,-0.17418437999731395,53077.57102128 2025-07-25,11:23:09.000,206,11071357,113285,0,1753442588,13894.784830629993,-0.2094300300013856,53077.53608568 2025-07-25,11:23:10.000,206,11071275,113325,0,1753442589,13894.845457419993,-0.17418437999731395,53077.53608568 2025-07-25,11:23:11.000,206,11071263,113205,0,1753442590,13894.865666349993,-0.09664394999708747,53077.49416296 2025-07-25,11:23:12.000,206,11071278,113445,0,1753442591,13894.872402659988,-0.08959481999772834,53077.44525312 2025-07-25,11:23:13.000,206,11071279,113165,0,1753442592,13894.946502069994,-0.06844742999965092,53077.41031752001 2025-07-25,11:23:14.000,206,11071379,113285,0,1753442593,13895.007128859994,0.016142129999934696,53077.42429176 2025-07-25,11:23:15.000,206,11071244,113125,0,1753442594,13895.020601479999,0.09368256000016117,53077.37538192 2025-07-25,11:23:16.000,206,11071319,113165,0,1753442595,13895.081228269999,0.17122299000038765,53077.43127888001 2025-07-25,11:23:17.000,206,11071251,113325,0,1753442596,13895.108173509994,0.2769599399980507,53077.389356160005 2025-07-25,11:23:18.000,206,11071260,113245,0,1753442597,13895.148591369994,0.3263038500008406,53077.3683948 2025-07-25,11:23:19.000,206,11071326,113325,0,1753442598,13895.081228269999,0.4038442800010671,53077.30551072 2025-07-25,11:23:20.000,206,11071343,113205,0,1753442599,13895.09470088999,0.43204079999850364,53077.33345920001 2025-07-25,11:23:21.000,206,11071295,113285,0,1753442600,13895.007128859994,0.43204079999850364,53077.31249784001 2025-07-25,11:23:22.000,206,11071277,112845,0,1753442601,13895.013865169989,0.43204079999850364,53077.33345920001 2025-07-25,11:23:23.000,206,11071243,113205,0,1753442602,13894.953238379989,0.36154950000491226,53077.30551072 2025-07-25,11:23:24.000,206,11071289,113125,0,1753442603,13894.939765759998,0.3192547200014815,53077.26358800001 2025-07-25,11:23:25.000,206,11071324,113205,0,1753442604,13894.926293139994,0.24876342000061413,53077.29153648001 2025-07-25,11:23:26.000,206,11071297,113085,0,1753442605,13895.000392549999,0.13597734000359196,53077.35442056 2025-07-25,11:23:27.000,206,11071340,113285,0,1753442606,13894.933029449989,0.03728951999801211,53077.31249784001 2025-07-25,11:23:28.000,206,11071348,112885,0,1753442607,13894.966710999994,-0.03320177999557927,53077.30551072 2025-07-25,11:23:29.000,206,11071305,113325,0,1753442608,13895.027337789994,-0.15303698999923654,53077.31249784001 2025-07-25,11:23:30.000,206,11071306,113125,0,1753442609,13895.13511874999,-0.23057741999946302,53077.3683948 2025-07-25,11:23:31.000,206,11071276,113445,0,1753442610,13895.17553660999,-0.2940195900009712,53077.30551072 2025-07-25,11:23:32.000,206,11071286,113485,0,1753442611,13895.27658125999,-0.35746175999520347,53077.2985236 2025-07-25,11:23:33.000,206,11071337,113165,0,1753442612,13895.350680669995,-0.385658279999916,53077.32647208 2025-07-25,11:23:34.000,206,11071277,113165,0,1753442613,13895.44498901,-0.42090392999671167,53077.319484960004 2025-07-25,11:23:35.000,206,11071373,113245,0,1753442614,13895.519088419991,-0.4702478399995016,53077.3683948 2025-07-25,11:23:36.000,206,11071330,113085,0,1753442615,13895.606660450001,-0.48434609999821987,53077.34743344 2025-07-25,11:23:37.000,206,11071315,113045,0,1753442616,13895.674023549996,-0.491395229997579,53077.39634328 2025-07-25,11:23:38.000,206,11071348,113125,0,1753442617,13895.754859269997,-0.5125426199956564,53077.43127888001 2025-07-25,11:23:39.000,206,11071311,113125,0,1753442618,13895.721177719992,-0.491395229997579,53077.45224024001 2025-07-25,11:23:40.000,206,11071330,113085,0,1753442619,13895.707705100001,-0.5266408800016507,53077.45922736001 2025-07-25,11:23:41.000,206,11071314,113045,0,1753442620,13895.768331890002,-0.5336900100010098,53077.45224024001 2025-07-25,11:23:42.000,206,11071296,113165,0,1753442621,13895.714441409997,-0.5266408800016507,53077.43127888001 2025-07-25,11:23:43.000,206,11071288,113245,0,1753442622,13895.694232479997,-0.5618865299984463,53077.45922736001 2025-07-25,11:23:44.000,206,11071288,113245,0,1753442623,13895.647078310001,-0.6182795700005954,53077.4033304 2025-07-25,11:23:45.000,206,11071309,112925,0,1753442624,13895.620133069991,-0.6394269599986728,53077.438266000005 2025-07-25,11:23:46.000,206,11071313,113165,0,1753442625,13895.566242590001,-0.6605743499967502,53077.44525312 2025-07-25,11:23:47.000,206,11071316,113245,0,1753442626,13895.5056158,-0.752213039995695,53077.41730464 2025-07-25,11:23:48.000,206,11071243,113125,0,1753442627,13895.44498901,-0.7804095600004075,53077.3683948 2025-07-25,11:23:49.000,206,11071301,113205,0,1753442628,13895.36415329,-0.8156552099972032,53077.36140768001 2025-07-25,11:23:50.000,206,11071295,113485,0,1753442629,13895.37762590999,-0.8509008600012749,53077.389356160005 2025-07-25,11:23:51.000,206,11071329,113205,0,1753442630,13895.28331757,-0.8931956399974297,53077.34743344 2025-07-25,11:23:52.000,206,11071353,113165,0,1753442631,13895.290053879995,-0.9284412900015013,53077.41730464 2025-07-25,11:23:53.000,206,11071238,113245,0,1753442632,13895.29679018999,-0.9777851999970153,53077.35442056 2025-07-25,11:23:54.000,206,11071241,113285,0,1753442633,13895.27658125999,-1.013030850001087,53077.33345920001 2025-07-25,11:23:55.000,206,11071312,113205,0,1753442634,13895.3035265,-1.0764730199953192,53077.319484960004 2025-07-25,11:23:56.000,206,11071277,113045,0,1753442635,13895.310262809995,-1.0976204100006726,53077.35442056 2025-07-25,11:23:57.000,206,11071309,112925,0,1753442636,13895.31699911999,-1.0905712800013134,53077.30551072 2025-07-25,11:23:58.000,206,11071301,113285,0,1753442637,13895.31699911999,-1.1610625800021808,53077.31249784001 2025-07-25,11:23:59.000,206,11071284,113405,0,1753442638,13895.35741697999,-1.2104064899976947,53077.319484960004 2025-07-25,11:24:00.000,206,11071290,113125,0,1753442639,13895.40457115,-1.2174556199970539,53077.24961376 2025-07-25,11:24:01.000,206,11071278,113525,0,1753442640,13895.37762590999,-1.1963082299989765,53077.221665280005 2025-07-25,11:24:02.000,206,11071267,113285,0,1753442641,13895.411307459995,-1.1963082299989765,53077.20070392 2025-07-25,11:24:03.000,206,11071305,113085,0,1753442642,13895.37762590999,-1.2033573599983356,53077.24961376 2025-07-25,11:24:04.000,206,11071307,113165,0,1753442643,13895.391098529995,-1.1328660599974683,53077.172755440006 2025-07-25,11:24:05.000,206,11071293,113085,0,1753442644,13895.37762590999,-1.0905712800013134,53077.221665280005 2025-07-25,11:24:06.000,206,11071332,113165,0,1753442645,13895.310262809995,-0.9989325899950927,53077.20769104 2025-07-25,11:24:07.000,206,11071342,113285,0,1753442646,13895.3035265,-0.9143430299955071,53077.19371680001 2025-07-25,11:24:08.000,206,11071279,113005,0,1753442647,13895.24289971,-0.8368025999952806,53077.12384560001 2025-07-25,11:24:09.000,206,11071274,113245,0,1753442648,13895.22269078,-0.7592621700023301,53077.12384560001 2025-07-25,11:24:10.000,206,11071264,113365,0,1753442649,13895.23616339999,-0.6958200000008219,53077.08192288 2025-07-25,11:24:11.000,206,11071272,113245,0,1753442650,13895.21595446999,-0.6535252199973911,53077.08891 2025-07-25,11:24:12.000,206,11071329,113125,0,1753442651,13895.189009229995,-0.6323778299993137,53077.12384560001 2025-07-25,11:24:13.000,206,11071302,112925,0,1753442652,13895.209218159995,-0.5759847899971646,53077.06794864 2025-07-25,11:24:14.000,206,11071279,113245,0,1753442653,13895.189009229995,-0.6041813100018771,53077.10987136 2025-07-25,11:24:15.000,206,11071337,112965,0,1753442654,13895.19574553999,-0.5548373999990872,53077.09589712001 2025-07-25,11:24:16.000,206,11071310,113245,0,1753442655,13895.28331757,-0.5336900100010098,53077.08891 2025-07-25,11:24:17.000,206,11071274,113205,0,1753442656,13895.249636019995,-0.6323778299993137,53077.07493576001 2025-07-25,11:24:18.000,206,11071330,113325,0,1753442657,13895.20248185,-0.6746726099954685,53077.08192288 2025-07-25,11:24:19.000,206,11071301,113165,0,1753442658,13895.23616339999,-0.702869130000181,53077.08891 2025-07-25,11:24:20.000,206,11071306,113245,0,1753442659,13895.229427089995,-0.8438517300019157,53077.04698728001 2025-07-25,11:24:21.000,206,11071289,113165,0,1753442660,13895.229427089995,-0.9495886799995787,53077.053974400005 2025-07-25,11:24:22.000,206,11071318,113485,0,1753442661,13895.23616339999,-1.0271291099998052,53077.01205168 2025-07-25,11:24:23.000,206,11071282,112765,0,1753442662,13895.229427089995,-1.1399151899968274,53077.04000016 2025-07-25,11:24:24.000,206,11071241,113245,0,1753442663,13895.290053879995,-1.1892590999996173,53076.95615472001 2025-07-25,11:24:25.000,206,11071290,113485,0,1753442664,13895.310262809995,-1.280897789998562,53077.02602592001 2025-07-25,11:24:26.000,206,11071334,113005,0,1753442665,13895.310262809995,-1.3936838699955842,53076.984103200004 2025-07-25,11:24:27.000,206,11071271,113205,0,1753442666,13895.35741697999,-1.4641751699964516,53076.97711608001 2025-07-25,11:24:28.000,206,11071284,113085,0,1753442667,13895.391098529995,-1.5064699499998824,53076.935193360005 2025-07-25,11:24:29.000,206,11071333,113165,0,1753442668,13895.42478008,-1.5840103800001089,53076.97012896 2025-07-25,11:24:30.000,206,11071320,113205,0,1753442669,13895.46519794,-1.6263051599962637,53076.94218048 2025-07-25,11:24:31.000,206,11071341,112925,0,1753442670,13895.519088419991,-1.6826981999984127,53076.87929640001 2025-07-25,11:24:32.000,206,11071305,113165,0,1753442671,13895.539297349991,-1.75318949999928,53076.92121912 2025-07-25,11:24:33.000,206,11071322,113045,0,1753442672,13895.539297349991,-1.8307299299995066,53076.94916760001 2025-07-25,11:24:34.000,206,11071266,113245,0,1753442673,13895.492143179996,-1.8800738400022965,53076.90724488001 2025-07-25,11:24:35.000,206,11071315,113085,0,1753442674,13895.45846162999,-1.9505651399958879,53076.914232 2025-07-25,11:24:36.000,206,11071255,113085,0,1753442675,13895.46519794,-1.9928599199993187,53076.886283520005 2025-07-25,11:24:37.000,206,11071289,113245,0,1753442676,13895.41804376999,-2.056302090000827,53076.90025776 2025-07-25,11:24:38.000,206,11071298,112645,0,1753442677,13895.37762590999,-2.176137299997208,53076.83038656001 2025-07-25,11:24:39.000,206,11071363,112725,0,1753442678,13895.29679018999,-2.176137299997208,53076.82339944 2025-07-25,11:24:40.000,206,11071275,113085,0,1753442679,13895.20248185,-2.281874250002147,53076.816412320004 2025-07-25,11:24:41.000,206,11071255,113325,0,1753442680,13895.15532767999,-2.373512940001092,53076.78846384001 2025-07-25,11:24:42.000,206,11071292,113485,0,1753442681,13895.11490981999,-2.4017094599985285,53076.76051536001 2025-07-25,11:24:43.000,206,11071258,113045,0,1753442682,13895.07449195999,-2.429905979995965,53076.72557976 2025-07-25,11:24:44.000,206,11071340,113125,0,1753442683,13895.047546719994,-2.5003972799968324,53076.75352824 2025-07-25,11:24:45.000,206,11071316,113405,0,1753442684,13895.061019339999,-2.5215446700021857,53076.72557976 2025-07-25,11:24:46.000,206,11071302,113405,0,1753442685,13895.040810409999,-2.5144955399955506,53076.69064416001 2025-07-25,11:24:47.000,206,11071291,113205,0,1753442686,13895.09470088999,-2.5215446700021857,53076.66269568001 2025-07-25,11:24:48.000,206,11071296,113125,0,1753442687,13895.11490981999,-2.5215446700021857,53076.648721440004 2025-07-25,11:24:49.000,206,11071290,113325,0,1753442688,13895.07449195999,-2.5003972799968324,53076.669682800006 2025-07-25,11:24:50.000,206,11071265,113285,0,1753442689,13895.16206399,-2.535642930000904,53076.61378584001 2025-07-25,11:24:51.000,206,11071272,113085,0,1753442690,13895.15532767999,-2.5074464099961915,53076.6347472 2025-07-25,11:24:52.000,206,11071258,112965,0,1753442691,13895.20248185,-2.528593800001545,53076.6347472 2025-07-25,11:24:53.000,206,11071263,113125,0,1753442692,13895.21595446999,-2.5074464099961915,53076.599811600005 2025-07-25,11:24:54.000,206,11071280,113285,0,1753442693,13895.19574553999,-2.528593800001545,53076.57186312001 2025-07-25,11:24:55.000,206,11071294,113125,0,1753442694,13895.20248185,-2.5638394499983406,53076.501991920006 2025-07-25,11:24:56.000,206,11071300,113325,0,1753442695,13895.148591369994,-2.5708885799976997,53076.5299404 2025-07-25,11:24:57.000,206,11071289,113045,0,1753442696,13895.148591369994,-2.5638394499983406,53076.49500480001 2025-07-25,11:24:58.000,206,11071310,113165,0,1753442697,13895.12164613,-2.5567903199989814,53076.51596616 2025-07-25,11:24:59.000,206,11071282,113165,0,1753442698,13895.108173509994,-2.4933481499974732,53076.53692752 2025-07-25,11:25:00.000,206,11071362,113045,0,1753442699,13895.061019339999,-2.5074464099961915,53076.49500480001 2025-07-25,11:25:01.000,206,11071325,113165,0,1753442700,13895.101437199999,-2.4581025000006775,53076.48801768 2025-07-25,11:25:02.000,206,11071286,113005,0,1753442701,13894.986919929994,-2.422856849996606,53076.43910784 2025-07-25,11:25:03.000,206,11071328,113285,0,1753442702,13894.946502069994,-2.366463810001733,53076.40417224001 2025-07-25,11:25:04.000,206,11071270,113365,0,1753442703,13894.879138969998,-2.3453164199963794,53076.41115936 2025-07-25,11:25:05.000,206,11071271,113445,0,1753442704,13894.858930039998,-2.2959725100008654,53076.41814648 2025-07-25,11:25:06.000,206,11071322,113485,0,1753442705,13894.811775869988,-2.2325303399993572,53076.390198 2025-07-25,11:25:07.000,206,11071258,113285,0,1753442706,13894.798303249998,-2.1338425200010533,53076.36923664 2025-07-25,11:25:08.000,206,11071330,112885,0,1753442707,13894.744412769993,-2.0774494799989043,53076.34827528 2025-07-25,11:25:09.000,206,11071251,112885,0,1753442708,13894.737676459998,-1.9717125300012412,53076.390198 2025-07-25,11:25:10.000,206,11071333,113165,0,1753442709,13894.650104430002,-1.9294177499978105,53076.3203268 2025-07-25,11:25:11.000,206,11071329,113125,0,1753442710,13894.609686570002,-1.8659755799963023,53076.34827528 2025-07-25,11:25:12.000,206,11071280,113205,0,1753442711,13894.562532399992,-1.795484279995435,53076.32731392001 2025-07-25,11:25:13.000,206,11071337,113165,0,1753442712,13894.488432990001,-1.7672877599979984,53076.29237832 2025-07-25,11:25:14.000,206,11071296,113245,0,1753442713,13894.501905609992,-1.7320421100012027,53076.22250712 2025-07-25,11:25:15.000,206,11071291,113405,0,1753442714,13894.488432990001,-1.7320421100012027,53076.27141696 2025-07-25,11:25:16.000,206,11071274,113045,0,1753442715,13894.427806200001,-1.6685999399996945,53076.264429840005 2025-07-25,11:25:17.000,206,11071274,113325,0,1753442716,13894.387388340001,-1.7108947199958493,53076.25744272001 2025-07-25,11:25:18.000,206,11071335,113245,0,1753442717,13894.421069889991,-1.6826981999984127,53076.20154576 2025-07-25,11:25:19.000,206,11071273,113445,0,1753442718,13894.421069889991,-1.6615508100003353,53076.215520000005 2025-07-25,11:25:20.000,206,11071346,113445,0,1753442719,13894.468224060001,-1.7390912400005618,53076.145648800004 2025-07-25,11:25:21.000,206,11071324,113085,0,1753442720,13894.488432990001,-1.7602386299986392,53076.166610160006 2025-07-25,11:25:22.000,206,11071306,113165,0,1753442721,13894.488432990001,-1.8095825400014292,53076.15962304001 2025-07-25,11:25:23.000,206,11071291,112925,0,1753442722,13894.481696679992,-1.8800738400022965,53076.15962304001 2025-07-25,11:25:24.000,206,11071232,113325,0,1753442723,13894.522114539992,-1.8871229700016556,53076.11071320001 2025-07-25,11:25:25.000,206,11071303,113005,0,1753442724,13894.589477640002,-1.964663400001882,53076.12468744 2025-07-25,11:25:26.000,206,11071342,113125,0,1753442725,13894.629895500002,-2.0281055699961144,53076.13167456 2025-07-25,11:25:27.000,206,11071327,113045,0,1753442726,13894.683785979993,-2.0281055699961144,53076.0757776 2025-07-25,11:25:28.000,206,11071260,113205,0,1753442727,13894.737676459998,-2.0774494799989043,53076.0059064 2025-07-25,11:25:29.000,206,11071259,113045,0,1753442728,13894.845457419993,-2.105645999996341,53076.02686776 2025-07-25,11:25:30.000,206,11071242,113165,0,1753442729,13894.865666349993,-2.176137299997208,53075.99193216001 2025-07-25,11:25:31.000,206,11071269,113365,0,1753442730,13894.879138969998,-2.176137299997208,53076.0059064 2025-07-25,11:25:32.000,206,11071331,113085,0,1753442731,13894.973447309989,-2.1972846899952856,53076.02686776 2025-07-25,11:25:33.000,206,11071272,112805,0,1753442732,13894.980183619999,-2.2395794699987164,53075.99193216001 2025-07-25,11:25:34.000,206,11071261,113405,0,1753442733,13895.027337789994,-2.2536777299974347,53075.95699656 2025-07-25,11:25:35.000,206,11071332,113365,0,1753442734,13895.020601479999,-2.2325303399993572,53075.977957920004 2025-07-25,11:25:36.000,206,11071292,113165,0,1753442735,13895.09470088999,-2.2395794699987164,53075.95000944001 2025-07-25,11:25:37.000,206,11071283,113125,0,1753442736,13895.09470088999,-2.1831864299965673,53075.94302232001 2025-07-25,11:25:38.000,206,11071273,113205,0,1753442737,13895.14185506,-2.119744260002335,53075.96398368 2025-07-25,11:25:39.000,206,11071318,113125,0,1753442738,13895.168800299994,-2.119744260002335,53075.929048080005 2025-07-25,11:25:40.000,206,11071306,113245,0,1753442739,13895.21595446999,-2.0844986099982634,53075.95699656 2025-07-25,11:25:41.000,206,11071316,113485,0,1753442740,13895.20248185,-2.063351220000186,53075.929048080005 2025-07-25,11:25:42.000,206,11071280,113565,0,1753442741,13895.20248185,-2.0351546999954735,53075.9360352 2025-07-25,11:25:43.000,206,11071253,113445,0,1753442742,13895.23616339999,-1.9928599199993187,53076.0059064 2025-07-25,11:25:44.000,206,11071307,113245,0,1753442743,13895.229427089995,-1.9505651399958879,53076.0059064 2025-07-25,11:25:45.000,206,11071263,113125,0,1753442744,13895.20248185,-1.9153194899990922,53075.95699656 2025-07-25,11:25:46.000,206,11071292,113125,0,1753442745,13895.24289971,-1.8730247099956614,53075.90808672 2025-07-25,11:25:47.000,206,11071315,113365,0,1753442746,13895.26310864,-1.8307299299995066,53075.95699656 2025-07-25,11:25:48.000,206,11071324,113085,0,1753442747,13895.22269078,-1.75318949999928,53075.96398368 2025-07-25,11:25:49.000,206,11071256,113165,0,1753442748,13895.209218159995,-1.7320421100012027,53075.97097080001 2025-07-25,11:25:50.000,206,11071267,113125,0,1753442749,13895.249636019995,-1.6333542899956228,53075.998919280006 2025-07-25,11:25:51.000,206,11071333,113325,0,1753442750,13895.25637232999,-1.591059509999468,53076.0059064 2025-07-25,11:25:52.000,206,11071334,113365,0,1753442751,13895.168800299994,-1.591059509999468,53075.977957920004 2025-07-25,11:25:53.000,206,11071319,113125,0,1753442752,13895.20248185,-1.534666469997319,53075.998919280006 2025-07-25,11:25:54.000,206,11071315,113285,0,1753442753,13895.21595446999,-1.485322560001805,53076.05481624 2025-07-25,11:25:55.000,206,11071312,112805,0,1753442754,13895.15532767999,-1.428929519999656,53076.05481624 2025-07-25,11:25:56.000,206,11071276,113085,0,1753442755,13895.14185506,-1.4077821300015785,53076.02686776 2025-07-25,11:25:57.000,206,11071303,113125,0,1753442756,13895.148591369994,-1.3936838699955842,53076.01988064001 2025-07-25,11:25:58.000,206,11071323,113085,0,1753442757,13895.15532767999,-1.3654873499981477,53076.01988064001 2025-07-25,11:25:59.000,206,11071254,113245,0,1753442758,13895.17553660999,-1.3161434399953578,53076.01988064001 2025-07-25,11:26:00.000,206,11071278,113285,0,1753442759,13895.16206399,-1.2597504000004847,53076.02686776 2025-07-25,11:26:01.000,206,11071307,113285,0,1753442760,13895.23616339999,-1.2667995299998438,53076.08276472 2025-07-25,11:26:02.000,206,11071272,113405,0,1753442761,13895.22269078,-1.2315538799957721,53076.08975184001 2025-07-25,11:26:03.000,206,11071247,113165,0,1753442762,13895.229427089995,-1.2597504000004847,53076.01289352 2025-07-25,11:26:04.000,206,11071291,113245,0,1753442763,13895.189009229995,-1.2315538799957721,53076.01289352 2025-07-25,11:26:05.000,206,11071331,112965,0,1753442764,13895.209218159995,-1.175160840000899,53076.06879048001 2025-07-25,11:26:06.000,206,11071268,113285,0,1753442765,13895.23616339999,-1.2315538799957721,53076.05481624 2025-07-25,11:26:07.000,206,11071223,113245,0,1753442766,13895.209218159995,-1.1610625800021808,53076.08975184001 2025-07-25,11:26:08.000,206,11071297,113365,0,1753442767,13895.229427089995,-1.1610625800021808,53076.0757776 2025-07-25,11:26:09.000,206,11071264,113205,0,1753442768,13895.25637232999,-1.1822099700002582,53076.06879048001 2025-07-25,11:26:10.000,206,11071294,113365,0,1753442769,13895.27658125999,-1.1892590999996173,53076.06180336 2025-07-25,11:26:11.000,206,11071289,113285,0,1753442770,13895.25637232999,-1.16811171000154,53076.047829120005 2025-07-25,11:26:12.000,206,11071310,113085,0,1753442771,13895.27658125999,-1.2104064899976947,53076.04084200001 2025-07-25,11:26:13.000,206,11071239,113285,0,1753442772,13895.310262809995,-1.2174556199970539,53076.047829120005 2025-07-25,11:26:14.000,206,11071252,113125,0,1753442773,13895.31699911999,-1.2456521400017664,53076.02686776 2025-07-25,11:26:15.000,206,11071265,113365,0,1753442774,13895.22269078,-1.2174556199970539,53076.0059064 2025-07-25,11:26:16.000,206,11071277,112965,0,1753442775,13895.3035265,-1.2456521400017664,53076.047829120005 2025-07-25,11:26:17.000,206,11071256,113205,0,1753442776,13895.330471739995,-1.2667995299998438,53076.0059064 2025-07-25,11:26:18.000,206,11071320,113365,0,1753442777,13895.28331757,-1.2949960499972804,53075.97097080001 2025-07-25,11:26:19.000,206,11071272,113085,0,1753442778,13895.3035265,-1.3020451799966395,53075.998919280006 2025-07-25,11:26:20.000,206,11071284,113285,0,1753442779,13895.310262809995,-1.273848659999203,53075.98494504 2025-07-25,11:26:21.000,206,11071315,113005,0,1753442780,13895.330471739995,-1.2456521400017664,53076.01289352 2025-07-25,11:26:22.000,206,11071295,113365,0,1753442781,13895.34394436,-1.273848659999203,53076.0059064 2025-07-25,11:26:23.000,206,11071256,113245,0,1753442782,13895.39783483999,-1.2456521400017664,53076.01289352 2025-07-25,11:26:24.000,206,11071220,113085,0,1753442783,13895.43825269999,-1.1963082299989765,53075.96398368 2025-07-25,11:26:25.000,206,11071294,113085,0,1753442784,13895.46519794,-1.16811171000154,53075.99193216001 2025-07-25,11:26:26.000,206,11071262,113445,0,1753442785,13895.5056158,-1.1117186699993908,53076.02686776 2025-07-25,11:26:27.000,206,11071292,113325,0,1753442786,13895.559506279991,-1.0835221500019543,53076.02686776 2025-07-25,11:26:28.000,206,11071314,113205,0,1753442787,13895.626869380001,-1.0059817200017278,53076.01988064001 2025-07-25,11:26:29.000,206,11071252,113005,0,1753442788,13895.653814619996,-0.963686939998297,53076.01289352 2025-07-25,11:26:30.000,206,11071284,113605,0,1753442789,13895.653814619996,-0.8720482499993523,53076.01988064001 2025-07-25,11:26:31.000,206,11071311,113685,0,1753442790,13895.721177719992,-0.8086060799978441,53076.03385488 2025-07-25,11:26:32.000,206,11071322,113005,0,1753442791,13895.754859269997,-0.7240165199982584,53076.08975184001 2025-07-25,11:26:33.000,206,11071244,113285,0,1753442792,13895.754859269997,-0.6394269599986728,53076.06879048001 2025-07-25,11:26:34.000,206,11071270,113285,0,1753442793,13895.842431299992,-0.6112304400012363,53076.06180336 2025-07-25,11:26:35.000,206,11071246,113245,0,1753442794,13895.822222369992,-0.5266408800016507,53076.13866168001 2025-07-25,11:26:36.000,206,11071297,112925,0,1753442795,13895.855903919997,-0.39975653999863425,53076.19455864 2025-07-25,11:26:37.000,206,11071346,113085,0,1753442796,13895.882849159992,-0.35746175999520347,53076.19455864 2025-07-25,11:26:38.000,206,11071231,113085,0,1753442797,13895.923267019993,-0.2940195900009712,53076.27840408001 2025-07-25,11:26:39.000,206,11071264,113285,0,1753442798,13895.997366429998,-0.2446756799981813,53076.32731392001 2025-07-25,11:26:40.000,206,11071254,113085,0,1753442799,13896.037784289998,-0.15303698999923654,53076.313339680004 2025-07-25,11:26:41.000,206,11071311,113125,0,1753442800,13896.091674769988,-0.13893873000051826,53076.41814648 2025-07-25,11:26:42.000,206,11071285,113005,0,1753442801,13896.159037869998,-0.03320177999557927,53076.41814648 2025-07-25,11:26:43.000,206,11071302,113085,0,1753442802,13896.260082519999,0.03728951999801211,53076.55788888 2025-07-25,11:26:44.000,206,11071279,113405,0,1753442803,13896.300500379999,0.11482994999823859,53076.51596616 2025-07-25,11:26:45.000,206,11071316,113285,0,1753442804,13896.35439085999,0.2064686400044593,53076.61378584001 2025-07-25,11:26:46.000,206,11071269,113445,0,1753442805,13896.42175396,0.26991080999869155,53076.67666992 2025-07-25,11:26:47.000,206,11071340,113205,0,1753442806,13896.45543550999,0.33335298000019975,53076.669682800006 2025-07-25,11:26:48.000,206,11071326,113285,0,1753442807,13896.549743849995,0.41794253999978537,53076.767502480005 2025-07-25,11:26:49.000,206,11071226,112965,0,1753442808,13896.63731587999,0.5377777500034426,53076.79545096 2025-07-25,11:26:50.000,206,11071302,113085,0,1753442809,13896.691206359996,0.6787603499979014,53076.85134792 2025-07-25,11:26:51.000,206,11071323,113205,0,1753442810,13896.738360529991,0.7703990400041221,53076.97012896 2025-07-25,11:26:52.000,206,11071346,113245,0,1753442811,13896.839405179991,0.8761359900017851,53077.01205168 2025-07-25,11:26:53.000,206,11071298,113445,0,1753442812,13896.873086729996,1.0100694600041606,53077.04698728001 2025-07-25,11:26:54.000,206,11071288,113325,0,1753442813,13896.866350420001,1.0876098900043871,53077.10987136 2025-07-25,11:26:55.000,206,11071275,113165,0,1753442814,13896.994340309997,1.1721994500039727,53077.17974256 2025-07-25,11:26:56.000,206,11071287,113165,0,1753442815,13897.014549239997,1.2990837899997132,53077.25660088 2025-07-25,11:26:57.000,206,11071291,113005,0,1753442816,13897.081912339992,1.3836733499992988,53077.35442056 2025-07-25,11:26:58.000,206,11071333,113085,0,1753442817,13897.169484370002,1.4400663900014479,53077.45224024001 2025-07-25,11:26:59.000,206,11071221,113125,0,1753442818,13897.156011749998,1.5387542099997518,53077.46621448 2025-07-25,11:27:00.000,206,11071337,113045,0,1753442819,13897.209902229988,1.5599015999978292,53077.51512432 2025-07-25,11:27:01.000,206,11071303,113365,0,1753442820,13897.351364739989,1.6303928999986965,53077.57102128 2025-07-25,11:27:02.000,206,11071273,113085,0,1753442821,13897.364837359994,1.6938350700002047,53077.6828152 2025-07-25,11:27:03.000,206,11071322,113085,0,1753442822,13897.411991529989,1.7149824599982821,53077.74569928001 2025-07-25,11:27:04.000,206,11071238,113125,0,1753442823,13897.47261831999,1.7713755000004312,53077.78063488 2025-07-25,11:27:05.000,206,11071307,113045,0,1753442824,13897.479354629999,1.7713755000004312,53077.81557048001 2025-07-25,11:27:06.000,206,11071336,113045,0,1753442825,13897.53998142,1.8066211500045029,53077.91339016001 2025-07-25,11:27:07.000,206,11071322,113205,0,1753442826,13897.58039928,1.7854737599991495,53077.91339016001 2025-07-25,11:27:08.000,206,11071306,113165,0,1753442827,13897.607344519995,1.757277240001713,53077.97627424 2025-07-25,11:27:09.000,206,11071304,113245,0,1753442828,13897.64102607,1.757277240001713,53078.03217120001 2025-07-25,11:27:10.000,206,11071366,113165,0,1753442829,13897.65449868999,1.707933329998923,53078.03915832 2025-07-25,11:27:11.000,206,11071259,113285,0,1753442830,13897.647762379995,1.6797368100014864,53078.09505528 2025-07-25,11:27:12.000,206,11071337,113205,0,1753442831,13897.688180239995,1.6233437699993374,53078.12999088001 2025-07-25,11:27:13.000,206,11071339,112925,0,1753442832,13897.74207072,1.6444911600046908,53078.16492648 2025-07-25,11:27:14.000,206,11071335,113205,0,1753442833,13897.728598099995,1.6374420299980557,53078.23479768 2025-07-25,11:27:15.000,206,11071334,113005,0,1753442834,13897.75554333999,1.609245510000619,53078.24877192001 2025-07-25,11:27:16.000,206,11071302,113165,0,1753442835,13897.73533440999,1.5810489900031826,53078.29768176001 2025-07-25,11:27:17.000,206,11071314,113005,0,1753442836,13897.708389169995,1.55285246999847,53078.30466888 2025-07-25,11:27:18.000,206,11071362,113245,0,1753442837,13897.67470761999,1.5176068200016744,53078.346591600006 2025-07-25,11:27:19.000,206,11071241,113205,0,1753442838,13897.62081714,1.5105576900023152,53078.325630240004 2025-07-25,11:27:20.000,206,11071312,113285,0,1753442839,13897.647762379995,1.503508560002956,53078.40248856 2025-07-25,11:27:21.000,206,11071331,113205,0,1753442840,13897.63428975999,1.4330172600020887,53078.41646280001 2025-07-25,11:27:22.000,206,11071346,113125,0,1753442841,13897.56019035,1.4823611700048787,53078.43043704 2025-07-25,11:27:23.000,206,11071357,113365,0,1753442842,13897.519772489999,1.4259681300027296,53078.42344992 2025-07-25,11:27:24.000,206,11071325,113125,0,1753442843,13897.499563559999,1.3695750900005805,53078.42344992 2025-07-25,11:27:25.000,206,11071339,113125,0,1753442844,13897.445673079994,1.3484277000025031,53078.41646280001 2025-07-25,11:27:26.000,206,11071363,113285,0,1753442845,13897.425464149994,1.292034660000354,53078.493321120004 2025-07-25,11:27:27.000,206,11071285,113125,0,1753442846,13897.418727839999,1.2638381400029175,53078.41646280001 2025-07-25,11:27:28.000,206,11071309,113125,0,1753442847,13897.378309979998,1.2074451000007684,53078.40947568 2025-07-25,11:27:29.000,206,11071238,113245,0,1753442848,13897.317683189998,1.136953799999901,53078.40947568 2025-07-25,11:27:30.000,206,11071298,113245,0,1753442849,13897.324419499993,1.1017081500031054,53078.50729536001 2025-07-25,11:27:31.000,206,11071301,112925,0,1753442850,13897.324419499993,0.9959711999981664,53078.50030824 2025-07-25,11:27:32.000,206,11071331,113285,0,1753442851,13897.277265329998,0.9466272900026524,53078.50729536001 2025-07-25,11:27:33.000,206,11071357,113165,0,1753442852,13897.257056399998,0.8902342500005034,53078.5212696 2025-07-25,11:27:34.000,206,11071236,113125,0,1753442853,13897.290737949988,0.8479394700043485,53078.57017944 2025-07-25,11:27:35.000,206,11071305,113085,0,1753442854,13897.250320089988,0.7422025199994096,53078.54223096 2025-07-25,11:27:36.000,206,11071277,113325,0,1753442855,13897.209902229988,0.6505638300004648,53078.50030824 2025-07-25,11:27:37.000,206,11071290,113325,0,1753442856,13897.236847469998,0.5871216599989566,53078.514282480006 2025-07-25,11:27:38.000,206,11071305,113365,0,1753442857,13897.230111159988,0.5236794900047244,53078.50030824 2025-07-25,11:27:39.000,206,11071300,113245,0,1753442858,13897.196429609998,0.5095812299987301,53078.50729536001 2025-07-25,11:27:40.000,206,11071298,112925,0,1753442859,13897.230111159988,0.43204079999850364,53078.493321120004 2025-07-25,11:27:41.000,206,11071296,113165,0,1753442860,13897.196429609998,0.39679515000170795,53078.458385519996 2025-07-25,11:27:42.000,206,11071319,113045,0,1753442861,13897.156011749998,0.36154950000491226,53078.458385519996 2025-07-25,11:27:43.000,206,11071209,113125,0,1753442862,13897.209902229988,0.3404021099995589,53078.47235976 2025-07-25,11:27:44.000,206,11071306,113085,0,1753442863,13897.223374849993,0.3263038500008406,53078.493321120004 2025-07-25,11:27:45.000,206,11071299,113085,0,1753442864,13897.243583779993,0.3192547200014815,53078.458385519996 2025-07-25,11:27:46.000,206,11071294,113165,0,1753442865,13897.189693300003,0.3051564600027632,53078.42344992 2025-07-25,11:27:47.000,206,11071367,113245,0,1753442866,13897.169484370002,0.3192547200014815,53078.43742416001 2025-07-25,11:27:48.000,206,11071308,113525,0,1753442867,13897.182956989993,0.3051564600027632,53078.43043704 2025-07-25,11:27:49.000,206,11071256,113045,0,1753442868,13897.169484370002,0.3051564600027632,53078.42344992 2025-07-25,11:27:50.000,206,11071354,113205,0,1753442869,13897.122330199993,0.25581254999997327,53078.458385519996 2025-07-25,11:27:51.000,206,11071304,113125,0,1753442870,13897.068439720002,0.2910582000040449,53078.40947568 2025-07-25,11:27:52.000,206,11071307,113285,0,1753442871,13897.028021860002,0.25581254999997327,53078.40947568 2025-07-25,11:27:53.000,206,11071314,113285,0,1753442872,13897.021285549992,0.22761603000253672,53078.43043704 2025-07-25,11:27:54.000,206,11071300,113245,0,1753442873,13896.987604000002,0.22761603000253672,53078.37454008 2025-07-25,11:27:55.000,206,11071303,113325,0,1753442874,13896.967395070002,0.1782721199997468,53078.37454008 2025-07-25,11:27:56.000,206,11071322,113325,0,1753442875,13896.926977210001,0.16417386000102852,53078.3815272 2025-07-25,11:27:57.000,206,11071297,113445,0,1753442876,13896.926977210001,0.11482994999823859,53078.36056584 2025-07-25,11:27:58.000,206,11071321,113325,0,1753442877,13896.900031969992,0.11482994999823859,53078.37454008 2025-07-25,11:27:59.000,206,11071307,112925,0,1753442878,13896.893295659997,0.09368256000016117,53078.325630240004 2025-07-25,11:28:00.000,206,11071309,113045,0,1753442879,13896.933713519997,0.05843691000336548,53078.3815272 2025-07-25,11:28:01.000,206,11071279,113285,0,1753442880,13896.893295659997,0.023191259999293834,53078.395501440005 2025-07-25,11:28:02.000,206,11071308,113085,0,1753442881,13896.926977210001,0.051387780004006345,53078.35357872 2025-07-25,11:28:03.000,206,11071323,113445,0,1753442882,13896.940449829992,0.0795843000014429,53078.35357872 2025-07-25,11:28:04.000,206,11071299,113245,0,1753442883,13896.947186140002,0.0795843000014429,53078.36056584 2025-07-25,11:28:05.000,206,11071286,113285,0,1753442884,13896.953922449997,0.08663343000080204,53078.290694639996 2025-07-25,11:28:06.000,206,11071332,112925,0,1753442885,13896.967395070002,0.0795843000014429,53078.33261736 2025-07-25,11:28:07.000,206,11071311,113245,0,1753442886,13896.987604000002,0.1430264700029511,53078.311656 2025-07-25,11:28:08.000,206,11071311,113285,0,1753442887,13897.001076619992,0.15712473000166938,53078.36755296001 2025-07-25,11:28:09.000,206,11071308,113045,0,1753442888,13896.987604000002,0.22056690000317758,53078.36056584 2025-07-25,11:28:10.000,206,11071315,113285,0,1753442889,13897.014549239997,0.241714290001255,53078.29768176001 2025-07-25,11:28:11.000,206,11071287,113165,0,1753442890,13897.001076619992,0.2628616799993324,53078.346591600006 2025-07-25,11:28:12.000,206,11071331,113245,0,1753442891,13896.974131379997,0.31220559000212234,53078.325630240004 2025-07-25,11:28:13.000,206,11071318,113165,0,1753442892,13896.933713519997,0.3192547200014815,53078.31864312001 2025-07-25,11:28:14.000,206,11071258,113405,0,1753442893,13896.873086729996,0.3404021099995589,53078.26973328001 2025-07-25,11:28:15.000,206,11071288,113165,0,1753442894,13896.819196249991,0.3051564600027632,53078.26973328001 2025-07-25,11:28:16.000,206,11071303,113285,0,1753442895,13896.74509684,0.31220559000212234,53078.25575904 2025-07-25,11:28:17.000,206,11071318,113165,0,1753442896,13896.70467898,0.2910582000040449,53078.28370752 2025-07-25,11:28:18.000,206,11071347,113285,0,1753442897,13896.650788499996,0.31220559000212234,53078.21383632 2025-07-25,11:28:19.000,206,11071328,113125,0,1753442898,13896.529534919995,0.2840090700046858,53078.178900720006 2025-07-25,11:28:20.000,206,11071279,113245,0,1753442899,13896.51606229999,0.24876342000061413,53078.17191360001 2025-07-25,11:28:21.000,206,11071322,113165,0,1753442900,13896.46217182,0.25581254999997327,53078.18588784 2025-07-25,11:28:22.000,206,11071308,113245,0,1753442901,13896.37459978999,0.1994195099978242,53078.16492648 2025-07-25,11:28:23.000,206,11071272,113205,0,1753442902,13896.36112717,0.12892821000423282,53078.08806816 2025-07-25,11:28:24.000,206,11071289,113205,0,1753442903,13896.33418192999,0.10778081999887945,53078.11601664 2025-07-25,11:28:25.000,206,11071300,113125,0,1753442904,13896.33418192999,0.030240389998652972,53078.09505528 2025-07-25,11:28:26.000,206,11071314,113445,0,1753442905,13896.33418192999,0.002043870001216419,53078.04614544 2025-07-25,11:28:27.000,206,11071271,113445,0,1753442906,13896.307236689994,-0.0825456899983692,53078.03915832 2025-07-25,11:28:28.000,206,11071277,113285,0,1753442907,13896.29376406999,-0.09664394999708747,53078.03217120001 2025-07-25,11:28:29.000,206,11071299,113445,0,1753442908,13896.31397299999,-0.12484047000179999,53077.92037728 2025-07-25,11:28:30.000,206,11071282,112925,0,1753442909,13896.327445619994,-0.16008611999859568,53077.92037728 2025-07-25,11:28:31.000,206,11071268,113285,0,1753442910,13896.35439085999,-0.19533176999539137,53077.97627424 2025-07-25,11:28:32.000,206,11071269,113205,0,1753442911,13896.36112717,-0.23762654999882216,53077.87146744 2025-07-25,11:28:33.000,206,11071282,113285,0,1753442912,13896.34091824,-0.2658230699962587,53077.88544168001 2025-07-25,11:28:34.000,206,11071269,113085,0,1753442913,13896.34091824,-0.3081178499996895,53077.90640304 2025-07-25,11:28:35.000,206,11071269,113205,0,1753442914,13896.3813361,-0.3292652399977669,53077.87845456 2025-07-25,11:28:36.000,206,11071320,113165,0,1753442915,13896.41501764999,-0.31516697999904864,53077.89941592 2025-07-25,11:28:37.000,206,11071361,113165,0,1753442916,13896.39480871999,-0.3222161099984078,53077.843518960006 2025-07-25,11:28:38.000,206,11071256,113085,0,1753442917,13896.37459978999,-0.3504126299958443,53077.82954472 2025-07-25,11:28:39.000,206,11071284,113285,0,1753442918,13896.33418192999,-0.3222161099984078,53077.79460912001 2025-07-25,11:28:40.000,206,11071351,113205,0,1753442919,13896.347654549994,-0.37860915000055684,53077.7526864 2025-07-25,11:28:41.000,206,11071327,113205,0,1753442920,13896.327445619994,-0.385658279999916,53077.73172504 2025-07-25,11:28:42.000,206,11071291,113085,0,1753442921,13896.287027759994,-0.4068056699979934,53077.68980232 2025-07-25,11:28:43.000,206,11071255,112885,0,1753442922,13896.260082519999,-0.44205132000206504,53077.69678944001 2025-07-25,11:28:44.000,206,11071327,113285,0,1753442923,13896.219664659999,-0.44205132000206504,53077.675828080006 2025-07-25,11:28:45.000,206,11071240,113245,0,1753442924,13896.219664659999,-0.4702478399995016,53077.62691824001 2025-07-25,11:28:46.000,206,11071297,113085,0,1753442925,13896.226400969994,-0.491395229997579,53077.69678944001 2025-07-25,11:28:47.000,206,11071237,113325,0,1753442926,13896.192719419989,-0.491395229997579,53077.57800840001 2025-07-25,11:28:48.000,206,11071220,113245,0,1753442927,13896.165774179994,-0.5266408800016507,53077.61993112001 2025-07-25,11:28:49.000,206,11071306,113245,0,1753442928,13896.199455729999,-0.5336900100010098,53077.63390536 2025-07-25,11:28:50.000,206,11071268,113205,0,1753442929,13896.192719419989,-0.5900830499958829,53077.62691824001 2025-07-25,11:28:51.000,206,11071311,113285,0,1753442930,13896.219664659999,-0.5900830499958829,53077.64089248 2025-07-25,11:28:52.000,206,11071321,113605,0,1753442931,13896.246609899994,-0.6041813100018771,53077.64787960001 2025-07-25,11:28:53.000,206,11071262,113205,0,1753442932,13896.226400969994,-0.6253286999999546,53077.605956880005 2025-07-25,11:28:54.000,206,11071272,113285,0,1753442933,13896.219664659999,-0.6676234799961094,53077.57102128 2025-07-25,11:28:55.000,206,11071263,113405,0,1753442934,13896.280291449999,-0.6253286999999546,53077.58499552 2025-07-25,11:28:56.000,206,11071289,113285,0,1753442935,13896.320709309999,-0.646476089998032,53077.53608568 2025-07-25,11:28:57.000,206,11071279,113285,0,1753442936,13896.347654549994,-0.6394269599986728,53077.58499552 2025-07-25,11:28:58.000,206,11071263,113245,0,1753442937,13896.347654549994,-0.6253286999999546,53077.57800840001 2025-07-25,11:28:59.000,206,11071290,113085,0,1753442938,13896.388072409994,-0.6394269599986728,53077.59896976001 2025-07-25,11:29:00.000,206,11071348,113245,0,1753442939,13896.42175396,-0.6112304400012363,53077.605956880005 2025-07-25,11:29:01.000,206,11071278,113285,0,1753442940,13896.48238075,-0.5830339199965238,53077.59896976001 2025-07-25,11:29:02.000,206,11071260,113165,0,1753442941,13896.49585336999,-0.5759847899971646,53077.5430728 2025-07-25,11:29:03.000,206,11071271,113205,0,1753442942,13896.52279861,-0.5759847899971646,53077.612944 2025-07-25,11:29:04.000,206,11071286,113125,0,1753442943,13896.53627122999,-0.5477882699997281,53077.605956880005 2025-07-25,11:29:05.000,206,11071277,113405,0,1753442944,13896.509325989995,-0.5195917500022915,53077.62691824001 2025-07-25,11:29:06.000,206,11071305,113485,0,1753442945,13896.529534919995,-0.49844435999693815,53077.55005992001 2025-07-25,11:29:07.000,206,11071297,113365,0,1753442946,13896.52279861,-0.48434609999821987,53077.62691824001 2025-07-25,11:29:08.000,206,11071304,113205,0,1753442947,13896.55648015999,-0.49844435999693815,53077.59198264 2025-07-25,11:29:09.000,206,11071266,113125,0,1753442948,13896.49585336999,-0.5054934899962973,53077.57800840001 2025-07-25,11:29:10.000,206,11071271,113245,0,1753442949,13896.529534919995,-0.47729696999886073,53077.61993112001 2025-07-25,11:29:11.000,206,11071245,113045,0,1753442950,13896.56321647,-0.5195917500022915,53077.605956880005 2025-07-25,11:29:12.000,206,11071308,113205,0,1753442951,13896.52279861,-0.49844435999693815,53077.64089248 2025-07-25,11:29:13.000,206,11071243,113405,0,1753442952,13896.55648015999,-0.48434609999821987,53077.64089248 2025-07-25,11:29:14.000,206,11071266,113445,0,1753442953,13896.549743849995,-0.491395229997579,53077.59198264 2025-07-25,11:29:15.000,206,11071293,113365,0,1753442954,13896.49585336999,-0.48434609999821987,53077.64089248 2025-07-25,11:29:16.000,206,11071250,113485,0,1753442955,13896.569952779995,-0.4702478399995016,53077.66884096001 2025-07-25,11:29:17.000,206,11071256,113245,0,1753442956,13896.5834254,-0.48434609999821987,53077.675828080006 2025-07-25,11:29:18.000,206,11071242,113205,0,1753442957,13896.62384326,-0.47729696999886073,53077.654866720004 2025-07-25,11:29:19.000,206,11071304,113365,0,1753442958,13896.59689801999,-0.5336900100010098,53077.654866720004 2025-07-25,11:29:20.000,206,11071283,113365,0,1753442959,13896.62384326,-0.48434609999821987,53077.63390536 2025-07-25,11:29:21.000,206,11071284,113365,0,1753442960,13896.610370639995,-0.48434609999821987,53077.64089248 2025-07-25,11:29:22.000,206,11071305,113445,0,1753442961,13896.630579569995,-0.47729696999886073,53077.66884096001 2025-07-25,11:29:23.000,206,11071297,113085,0,1753442962,13896.610370639995,-0.47729696999886073,53077.654866720004 2025-07-25,11:29:24.000,206,11071298,113205,0,1753442963,13896.64405219,-0.4702478399995016,53077.61993112001 2025-07-25,11:29:25.000,206,11071321,113325,0,1753442964,13896.62384326,-0.43500218999542994,53077.63390536 2025-07-25,11:29:26.000,206,11071303,113405,0,1753442965,13896.57668908999,-0.41385479999735253,53077.66884096001 2025-07-25,11:29:27.000,206,11071308,113605,0,1753442966,13896.5834254,-0.4279530599960708,53077.62691824001 2025-07-25,11:29:28.000,206,11071256,113445,0,1753442967,13896.5834254,-0.4279530599960708,53077.6828152 2025-07-25,11:29:29.000,206,11071311,113125,0,1753442968,13896.549743849995,-0.41385479999735253,53077.66185384 2025-07-25,11:29:30.000,206,11071265,113205,0,1753442969,13896.53627122999,-0.3927074099992751,53077.66884096001 2025-07-25,11:29:31.000,206,11071290,113125,0,1753442970,13896.53627122999,-0.385658279999916,53077.71775080001 2025-07-25,11:29:32.000,206,11071236,113125,0,1753442971,13896.468908129995,-0.37860915000055684,53077.68980232 2025-07-25,11:29:33.000,206,11071328,113085,0,1753442972,13896.47564443999,-0.41385479999735253,53077.66884096001 2025-07-25,11:29:34.000,206,11071280,113405,0,1753442973,13896.42175396,-0.43500218999542994,53077.78063488 2025-07-25,11:29:35.000,206,11071247,113165,0,1753442974,13896.388072409994,-0.44205132000206504,53077.773647760005 2025-07-25,11:29:36.000,206,11071241,113245,0,1753442975,13896.3813361,-0.46319871000014246,53077.73172504 2025-07-25,11:29:37.000,206,11071335,113245,0,1753442976,13896.320709309999,-0.5477882699997281,53077.724737920005 2025-07-25,11:29:38.000,206,11071305,113085,0,1753442977,13896.29376406999,-0.5900830499958829,53077.74569928001 2025-07-25,11:29:39.000,206,11071226,113325,0,1753442978,13896.226400969994,-0.702869130000181,53077.73172504 2025-07-25,11:29:40.000,206,11071263,113005,0,1753442979,13896.212928349989,-0.7310656499976176,53077.68980232 2025-07-25,11:29:41.000,206,11071253,113245,0,1753442980,13896.199455729999,-0.7945078199991258,53077.7526864 2025-07-25,11:29:42.000,206,11071312,113085,0,1753442981,13896.206192039994,-0.8649991199999931,53077.74569928001 2025-07-25,11:29:43.000,206,11071237,112885,0,1753442982,13896.165774179994,-0.9354904200008605,53077.70377656 2025-07-25,11:29:44.000,206,11071312,112885,0,1753442983,13896.179246799999,-0.9848343299963744,53077.75967352 2025-07-25,11:29:45.000,206,11071295,113205,0,1753442984,13896.172510489989,-1.0553256299972418,53077.73172504 2025-07-25,11:29:46.000,206,11071297,113085,0,1753442985,13896.138828939998,-1.0764730199953192,53077.66185384 2025-07-25,11:29:47.000,206,11071251,113125,0,1753442986,13896.159037869998,-1.062374759996601,53077.6828152 2025-07-25,11:29:48.000,206,11071251,113125,0,1753442987,13896.159037869998,-1.1258169299981091,53077.675828080006 2025-07-25,11:29:49.000,206,11071314,113325,0,1753442988,13896.145565249994,-1.1399151899968274,53077.6828152 2025-07-25,11:29:50.000,206,11071304,113005,0,1753442989,13896.118620009998,-1.1469643199961865,53077.68980232 2025-07-25,11:29:51.000,206,11071248,113125,0,1753442990,13896.138828939998,-1.16811171000154,53077.61993112001 2025-07-25,11:29:52.000,206,11071334,112965,0,1753442991,13896.118620009998,-1.1822099700002582,53077.612944 2025-07-25,11:29:53.000,206,11071239,113125,0,1753442992,13896.078202149998,-1.1540134499955457,53077.654866720004 2025-07-25,11:29:54.000,206,11071251,113085,0,1753442993,13896.004102739993,-1.16811171000154,53077.64089248 2025-07-25,11:29:55.000,206,11071278,113325,0,1753442994,13895.983893809993,-1.1892590999996173,53077.605956880005 2025-07-25,11:29:56.000,206,11071246,113125,0,1753442995,13895.923267019993,-1.16811171000154,53077.66185384 2025-07-25,11:29:57.000,206,11071233,113165,0,1753442996,13895.862640229992,-1.2033573599983356,53077.612944 2025-07-25,11:29:58.000,206,11071257,113405,0,1753442997,13895.862640229992,-1.1963082299989765,53077.64089248 2025-07-25,11:29:59.000,206,11071302,112965,0,1753442998,13895.822222369992,-1.2456521400017664,53077.605956880005 2025-07-25,11:30:00.000,206,11071323,113285,0,1753442999,13895.754859269997,-1.2033573599983356,53077.605956880005 2025-07-25,11:30:01.000,206,11071278,113285,0,1753443000,13895.707705100001,-1.2667995299998438,53077.612944 2025-07-25,11:30:02.000,206,11071326,113325,0,1753443001,13895.680759859992,-1.3443399600000703,53077.612944 2025-07-25,11:30:03.000,206,11071316,113285,0,1753443002,13895.633605689996,-1.3584382199987886,53077.59198264 2025-07-25,11:30:04.000,206,11071299,113285,0,1753443003,13895.626869380001,-1.3936838699955842,53077.57800840001 2025-07-25,11:30:05.000,206,11071284,113205,0,1753443004,13895.579715209991,-1.4218803900002968,53077.58499552 2025-07-25,11:30:06.000,206,11071317,113285,0,1753443005,13895.54603366,-1.435978649999015,53077.557047040005 2025-07-25,11:30:07.000,206,11071247,113005,0,1753443006,13895.532561039996,-1.485322560001805,53077.53608568 2025-07-25,11:30:08.000,206,11071306,113365,0,1753443007,13895.52582473,-1.5135190799992415,53077.52211144 2025-07-25,11:30:09.000,206,11071296,113445,0,1753443008,13895.48540687,-1.5981086399988271,53077.50115008001 2025-07-25,11:30:10.000,206,11071263,113445,0,1753443009,13895.512352109996,-1.591059509999468,53077.51512432 2025-07-25,11:30:11.000,206,11071312,113205,0,1753443010,13895.498879489991,-1.6263051599962637,53077.49416296 2025-07-25,11:30:12.000,206,11071330,113165,0,1753443011,13895.411307459995,-1.696796459997131,53077.49416296 2025-07-25,11:30:13.000,206,11071286,113365,0,1753443012,13895.37762590999,-1.7390912400005618,53077.51512432 2025-07-25,11:30:14.000,206,11071295,113085,0,1753443013,13895.38436222,-1.7672877599979984,53077.4732016 2025-07-25,11:30:15.000,206,11071267,113165,0,1753443014,13895.32373543,-1.851877319997584,53077.45922736001 2025-07-25,11:30:16.000,206,11071271,113285,0,1753443015,13895.28331757,-1.8941721000010148,53077.438266000005 2025-07-25,11:30:17.000,206,11071283,113005,0,1753443016,13895.20248185,-1.9294177499978105,53077.41730464 2025-07-25,11:30:18.000,206,11071322,113085,0,1753443017,13895.148591369994,-1.9223686199984513,53077.41730464 2025-07-25,11:30:19.000,206,11071289,113085,0,1753443018,13895.168800299994,-1.957614269995247,53077.389356160005 2025-07-25,11:30:20.000,206,11071258,113205,0,1753443019,13895.087964579994,-1.9928599199993187,53077.319484960004 2025-07-25,11:30:21.000,206,11071253,113205,0,1753443020,13895.034074099989,-2.0351546999954735,53077.32647208 2025-07-25,11:30:22.000,206,11071241,113165,0,1753443021,13894.973447309989,-2.070400349999545,53077.24262664001 2025-07-25,11:30:23.000,206,11071331,113285,0,1753443022,13894.980183619999,-2.056302090000827,53077.24961376 2025-07-25,11:30:24.000,206,11071249,113205,0,1753443023,13894.858930039998,-2.0985968699969817,53077.24961376 2025-07-25,11:30:25.000,206,11071267,113245,0,1753443024,13894.892611589989,-2.126793390001694,53077.2985236 2025-07-25,11:30:26.000,206,11071323,113165,0,1753443025,13894.845457419993,-2.1338425200010533,53077.26358800001 2025-07-25,11:30:27.000,206,11071271,113365,0,1753443026,13894.784830629993,-2.126793390001694,53077.221665280005 2025-07-25,11:30:28.000,206,11071278,112925,0,1753443027,13894.791566939988,-2.16203903999849,53077.21467816001 2025-07-25,11:30:29.000,206,11071307,113325,0,1753443028,13894.751149080003,-2.16203903999849,53077.19371680001 2025-07-25,11:30:30.000,206,11071266,113325,0,1753443029,13894.663577049992,-2.16203903999849,53077.2286524 2025-07-25,11:30:31.000,206,11071258,113405,0,1753443030,13894.636631809997,-2.21138295000128,53077.16576832001 2025-07-25,11:30:32.000,206,11071284,113165,0,1753443031,13894.609686570002,-2.21138295000128,53077.14480696001 2025-07-25,11:30:33.000,206,11071250,113245,0,1753443032,13894.535587159997,-2.267775989996153,53077.12384560001 2025-07-25,11:30:34.000,206,11071254,113405,0,1753443033,13894.535587159997,-2.225481209999998,53077.04698728001 2025-07-25,11:30:35.000,206,11071254,113165,0,1753443034,13894.542323469992,-2.225481209999998,53077.102884240005 2025-07-25,11:30:36.000,206,11071321,113245,0,1753443035,13894.421069889991,-2.2325303399993572,53077.07493576001 2025-07-25,11:30:37.000,206,11071266,113245,0,1753443036,13894.380652029991,-2.274825119995512,53077.07493576001 2025-07-25,11:30:38.000,206,11071290,113085,0,1753443037,13894.387388340001,-2.281874250002147,53077.07493576001 2025-07-25,11:30:39.000,206,11071278,112965,0,1753443038,13894.26613476,-2.3100707699995837,53077.0190388 2025-07-25,11:30:40.000,206,11071247,113285,0,1753443039,13894.26613476,-2.317119899998943,53077.005064560006 2025-07-25,11:30:41.000,206,11071294,113245,0,1753443040,13894.21898058999,-2.3523655499957385,53077.02602592001 2025-07-25,11:30:42.000,206,11071270,113165,0,1753443041,13894.171826419995,-2.380562070000451,53077.04698728001 2025-07-25,11:30:43.000,206,11071272,113245,0,1753443042,13894.11793593999,-2.4017094599985285,53077.04000016 2025-07-25,11:30:44.000,206,11071302,113125,0,1753443043,13894.11793593999,-2.38761119999981,53077.02602592001 2025-07-25,11:30:45.000,206,11071245,113045,0,1753443044,13894.04383653,-2.3946603299991693,53077.02602592001 2025-07-25,11:30:46.000,206,11071292,113205,0,1753443045,13894.010154979995,-2.422856849996606,53077.04000016 2025-07-25,11:30:47.000,206,11071229,113165,0,1753443046,13893.97647342999,-2.422856849996606,53076.97012896 2025-07-25,11:30:48.000,206,11071252,113365,0,1753443047,13893.909110329994,-2.4087585899978876,53076.89327064 2025-07-25,11:30:49.000,206,11071294,113205,0,1753443048,13893.841747229999,-2.436955109995324,53076.87929640001 2025-07-25,11:30:50.000,206,11071286,113165,0,1753443049,13893.781120439999,-2.472200759999396,53076.8443608 2025-07-25,11:30:51.000,206,11071335,113365,0,1753443050,13893.720493649998,-2.4510533700013184,53076.86532216 2025-07-25,11:30:52.000,206,11071318,113165,0,1753443051,13893.680075789998,-2.486299019998114,53076.816412320004 2025-07-25,11:30:53.000,206,11071264,113125,0,1753443052,13893.612712689988,-2.5003972799968324,53076.80243808 2025-07-25,11:30:54.000,206,11071226,113125,0,1753443053,13893.504931729993,-2.5144955399955506,53076.74654112 2025-07-25,11:30:55.000,206,11071275,113485,0,1753443054,13893.410623390002,-2.5215446700021857,53076.718592640005 2025-07-25,11:30:56.000,206,11071270,113245,0,1753443055,13893.336523979997,-2.5215446700021857,53076.72557976 2025-07-25,11:30:57.000,206,11071303,113085,0,1753443056,13893.248951950001,-2.535642930000904,53076.67666992 2025-07-25,11:30:58.000,206,11071314,113165,0,1753443057,13893.215270399996,-2.6061342300017714,53076.669682800006 2025-07-25,11:30:59.000,206,11071276,113045,0,1753443058,13893.134434679996,-2.648429009997926,53076.62776008 2025-07-25,11:31:00.000,206,11071269,113165,0,1753443059,13893.033390029996,-2.6766255299953627,53076.62776008 2025-07-25,11:31:01.000,206,11071303,113285,0,1753443060,13892.945818,-2.74711682999623,53076.60679872 2025-07-25,11:31:02.000,206,11071263,113285,0,1753443061,13892.91887275999,-2.7753133500009426,53076.564876 2025-07-25,11:31:03.000,206,11071255,113165,0,1753443062,13892.831300729995,-2.8105589999977383,53076.50897904 2025-07-25,11:31:04.000,206,11071292,113205,0,1753443063,13892.811091799995,-2.79646073999902,53076.5299404 2025-07-25,11:31:05.000,206,11071272,113125,0,1753443064,13892.78414656,-2.8880994299979648,53076.51596616 2025-07-25,11:31:06.000,206,11071245,113205,0,1753443065,13892.73699238999,-2.8810502999986056,53076.36923664 2025-07-25,11:31:07.000,206,11071314,113085,0,1753443066,13892.730256079994,-2.9303942100013955,53076.44609496001 2025-07-25,11:31:08.000,206,11071245,113245,0,1753443067,13892.71678345999,-2.9656398599981912,53076.37622376001 2025-07-25,11:31:09.000,206,11071234,113365,0,1753443068,13892.662892979999,-2.9656398599981912,53076.3203268 2025-07-25,11:31:10.000,206,11071296,113365,0,1753443069,13892.63594773999,-2.958590729998832,53076.37622376001 2025-07-25,11:31:11.000,206,11071272,113285,0,1753443070,13892.622475119999,-3.014983770000981,53076.334301040006 2025-07-25,11:31:12.000,206,11071267,113085,0,1753443071,13892.548375709994,-3.014983770000981,53076.32731392001 2025-07-25,11:31:13.000,206,11071311,113485,0,1753443072,13892.494485229989,-3.0220329000003403,53076.28539120001 2025-07-25,11:31:14.000,206,11071248,113085,0,1753443073,13892.460803679998,-3.0431802899984177,53076.27141696 2025-07-25,11:31:15.000,206,11071324,113245,0,1753443074,13892.373231649988,-3.0220329000003403,53076.23648136001 2025-07-25,11:31:16.000,206,11071264,113165,0,1753443075,13892.339550099998,-3.0713768099958543,53076.17359728 2025-07-25,11:31:17.000,206,11071234,113445,0,1753443076,13892.225032829992,-3.0784259399952134,53076.1805844 2025-07-25,11:31:18.000,206,11071291,113005,0,1753443077,13892.211560210002,-3.0784259399952134,53076.13167456 2025-07-25,11:31:19.000,206,11071307,113205,0,1753443078,13892.130724490002,-3.0784259399952134,53076.15263592 2025-07-25,11:31:20.000,206,11071278,113205,0,1753443079,13892.103779249992,-3.0713768099958543,53076.01289352 2025-07-25,11:31:21.000,206,11071321,113245,0,1753443080,13892.016207219996,-3.099573330000567,53076.06879048001 2025-07-25,11:31:22.000,206,11071262,113245,0,1753443081,13892.009470910001,-3.1348189799973625,53076.06180336 2025-07-25,11:31:23.000,206,11071217,113325,0,1753443082,13891.942107809991,-3.1348189799973625,53076.05481624 2025-07-25,11:31:24.000,206,11071288,113085,0,1753443083,13891.874744709996,-3.1348189799973625,53076.03385488 2025-07-25,11:31:25.000,206,11071305,113445,0,1753443084,13891.861272089991,-3.1841628900001524,53076.05481624 2025-07-25,11:31:26.000,206,11071253,113685,0,1753443085,13891.881481019991,-3.1771137600007933,53075.998919280006 2025-07-25,11:31:27.000,206,11071294,113205,0,1753443086,13891.78043636999,-3.219408539996948,53075.9360352 2025-07-25,11:31:28.000,206,11071262,113485,0,1753443087,13891.84106315999,-3.261703320000379,53075.929048080005 2025-07-25,11:31:29.000,206,11071260,113045,0,1753443088,13891.84106315999,-3.2969489699971746,53075.929048080005 2025-07-25,11:31:30.000,206,11071291,113245,0,1753443089,13891.74001850999,-3.311047229995893,53075.94302232001 2025-07-25,11:31:31.000,206,11071272,113285,0,1753443090,13891.773700059995,-3.318096359995252,53075.866164 2025-07-25,11:31:32.000,206,11071258,112845,0,1753443091,13891.70633696,-3.374489399997401,53075.83821552 2025-07-25,11:31:33.000,206,11071350,113165,0,1753443092,13891.60529231,-3.4026859200021136,53075.89411248 2025-07-25,11:31:34.000,206,11071269,113365,0,1753443093,13891.53792920999,-3.423833310000191,53075.84520264 2025-07-25,11:31:35.000,206,11071236,113525,0,1753443094,13891.49751134999,-3.43088243999955,53075.85917688 2025-07-25,11:31:36.000,206,11071281,113485,0,1753443095,13891.389730389994,-3.4520298299976275,53075.83821552 2025-07-25,11:31:37.000,206,11071282,113245,0,1753443096,13891.342576219999,-3.4943246100010583,53075.77533144001 2025-07-25,11:31:38.000,206,11071270,113245,0,1753443097,13891.308894669994,-3.5154719999991357,53075.77533144001 2025-07-25,11:31:39.000,206,11071280,113005,0,1753443098,13891.241531569998,-3.473177219995705,53075.761357200005 2025-07-25,11:31:40.000,206,11071307,113445,0,1753443099,13891.187641089993,-3.487275480001699,53075.74039584 2025-07-25,11:31:41.000,206,11071265,113365,0,1753443100,13891.153959539988,-3.5084228699997766,53075.691486 2025-07-25,11:31:42.000,206,11071267,113365,0,1753443101,13891.113541680003,-3.4943246100010583,53075.7264216 2025-07-25,11:31:43.000,206,11071298,113325,0,1753443102,13891.079860129998,-3.4379315699989093,53075.70546024001 2025-07-25,11:31:44.000,206,11071254,113085,0,1753443103,13891.019233339997,-3.43088243999955,53075.68449888001 2025-07-25,11:31:45.000,206,11071316,113085,0,1753443104,13890.931661310002,-3.466128089996346,53075.63558904001 2025-07-25,11:31:46.000,206,11071249,113085,0,1753443105,13890.911452380002,-3.3956367899954785,53075.642576160004 2025-07-25,11:31:47.000,206,11071322,113205,0,1753443106,13890.850825590001,-3.3603911399986828,53075.61462768001 2025-07-25,11:31:48.000,206,11071276,113285,0,1753443107,13890.776726179996,-3.311047229995893,53075.63558904001 2025-07-25,11:31:49.000,206,11071219,113085,0,1753443108,13890.675681529996,-3.2828507099984563,53075.57969208 2025-07-25,11:31:50.000,206,11071243,113165,0,1753443109,13890.64873629,-3.275801579999097,53075.6216148 2025-07-25,11:31:51.000,206,11071307,113165,0,1753443110,13890.5881095,-3.2476050600016606,53075.53776936001 2025-07-25,11:31:52.000,206,11071290,113045,0,1753443111,13890.54095532999,-3.2546541900010197,53075.53776936001 2025-07-25,11:31:53.000,206,11071278,113285,0,1753443112,13890.514010089995,-3.2476050600016606,53075.56571784001 2025-07-25,11:31:54.000,206,11071276,113245,0,1753443113,13890.39949281999,-3.2264576699963072,53075.51680800001 2025-07-25,11:31:55.000,206,11071294,113245,0,1753443114,13890.39949281999,-3.1841628900001524,53075.50982088 2025-07-25,11:31:56.000,206,11071312,113205,0,1753443115,13890.332129719995,-3.1418681099967216,53075.474885280004 2025-07-25,11:31:57.000,206,11071256,113165,0,1753443116,13890.244557689999,-3.15596636999544,53075.495846640006 2025-07-25,11:31:58.000,206,11071302,113205,0,1753443117,13890.231085069994,-3.120720719998644,53075.48885952001 2025-07-25,11:31:59.000,206,11071251,113085,0,1753443118,13890.210876139994,-3.1348189799973625,53075.45392392 2025-07-25,11:32:00.000,206,11071231,113125,0,1753443119,13890.130040419994,-3.113671589999285,53075.4120012 2025-07-25,11:32:01.000,206,11071285,113445,0,1753443120,13890.109831489994,-3.0854750700018485,53075.40501408 2025-07-25,11:32:02.000,206,11071238,113245,0,1753443121,13890.096358869989,-3.120720719998644,53075.34911712001 2025-07-25,11:32:03.000,206,11071297,112965,0,1753443122,13890.062677319998,-3.106622459999926,53075.41898832001 2025-07-25,11:32:04.000,206,11071286,113085,0,1753443123,13890.055941009989,-3.120720719998644,53075.34911712001 2025-07-25,11:32:05.000,206,11071265,113245,0,1753443124,13890.015523149988,-3.099573330000567,53075.33514288 2025-07-25,11:32:06.000,206,11071329,113285,0,1753443125,13889.934687429988,-3.099573330000567,53075.34213 2025-07-25,11:32:07.000,206,11071310,113405,0,1753443126,13889.934687429988,-3.0854750700018485,53075.328155760006 2025-07-25,11:32:08.000,206,11071245,113085,0,1753443127,13889.867324329993,-3.064327679996495,53075.31418152 2025-07-25,11:32:09.000,206,11071279,113285,0,1753443128,13889.874060640002,-3.0854750700018485,53075.328155760006 2025-07-25,11:32:10.000,206,11071297,113205,0,1753443129,13889.867324329993,-3.064327679996495,53075.34213 2025-07-25,11:32:11.000,206,11071314,113205,0,1753443130,13889.820170159997,-3.050229419997777,53075.2373232 2025-07-25,11:32:12.000,206,11071298,112965,0,1753443131,13889.806697539992,-3.0713768099958543,53075.22334896 2025-07-25,11:32:13.000,206,11071245,113365,0,1753443132,13889.806697539992,-3.050229419997777,53075.22334896 2025-07-25,11:32:14.000,206,11071310,112845,0,1753443133,13889.793224920002,-3.0431802899984177,53075.160464880006 2025-07-25,11:32:15.000,206,11071295,113165,0,1753443134,13889.766279679992,-3.050229419997777,53075.21636184 2025-07-25,11:32:16.000,206,11071333,113325,0,1753443135,13889.793224920002,-3.0784259399952134,53075.25129744001 2025-07-25,11:32:17.000,206,11071264,113205,0,1753443136,13889.759543369997,-3.0713768099958543,53075.22334896 2025-07-25,11:32:18.000,206,11071326,113085,0,1753443137,13889.746070749992,-3.120720719998644,53075.21636184 2025-07-25,11:32:19.000,206,11071245,113165,0,1753443138,13889.773015990002,-3.15596636999544,53075.18841336 2025-07-25,11:32:20.000,206,11071297,113445,0,1753443139,13889.739334439997,-3.1489172399960808,53075.160464880006 2025-07-25,11:32:21.000,206,11071313,113245,0,1753443140,13889.698916579997,-3.170064630001434,53075.18841336 2025-07-25,11:32:22.000,206,11071298,113285,0,1753443141,13889.692180270002,-3.1982611499988707,53075.12552928 2025-07-25,11:32:23.000,206,11071252,113085,0,1753443142,13889.631553480001,-3.268752449999738,53075.10456792001 2025-07-25,11:32:24.000,206,11071245,113125,0,1753443143,13889.597871929996,-3.318096359995252,53075.090593680005 2025-07-25,11:32:25.000,206,11071262,113285,0,1753443144,13889.577662999996,-3.3462928799999645,53075.111555040006 2025-07-25,11:32:26.000,206,11071313,113125,0,1753443145,13889.503563589991,-3.3885876599961193,53075.0277096 2025-07-25,11:32:27.000,206,11071247,113245,0,1753443146,13889.523772519991,-3.416784180000832,53075.0277096 2025-07-25,11:32:28.000,206,11071277,113365,0,1753443147,13889.503563589991,-3.466128089996346,53075.02072248 2025-07-25,11:32:29.000,206,11071296,113245,0,1753443148,13889.483354659991,-3.522521129998495,53075.08360656001 2025-07-25,11:32:30.000,206,11071304,112925,0,1753443149,13889.442936799991,-3.5577667799952906,53075.05565808 2025-07-25,11:32:31.000,206,11071270,113165,0,1753443150,13889.395782629996,-3.6000615599987213,53075.00674824 2025-07-25,11:32:32.000,206,11071285,113045,0,1753443151,13889.34862846,-3.628258079996158,53075.03469672001 2025-07-25,11:32:33.000,206,11071334,113085,0,1753443152,13889.335155839995,-3.6564546000008704,53074.99976112 2025-07-25,11:32:34.000,206,11071253,113285,0,1753443153,13889.34189214999,-3.6212089499967988,53074.98578688001 2025-07-25,11:32:35.000,206,11071322,113125,0,1753443154,13889.314946909995,-3.6705528599995887,53074.943864160006 2025-07-25,11:32:36.000,206,11071320,113205,0,1753443155,13889.3082106,-3.6705528599995887,53074.992774000006 2025-07-25,11:32:37.000,206,11071259,113045,0,1753443156,13889.28126535999,-3.6635037300002296,53074.9578384 2025-07-25,11:32:38.000,206,11071293,113045,0,1753443157,13889.22737488,-3.684651119998307,53074.90194144 2025-07-25,11:32:39.000,206,11071326,113125,0,1753443158,13889.22063856999,-3.6494054700015113,53074.91591568001 2025-07-25,11:32:40.000,206,11071280,113285,0,1753443159,13889.22063856999,-3.6141598199974396,53074.90194144 2025-07-25,11:32:41.000,206,11071311,113165,0,1753443160,13889.13980284999,-3.585963300000003,53074.90194144 2025-07-25,11:32:42.000,206,11071299,113125,0,1753443161,13889.18022070999,-3.585963300000003,53074.92988992 2025-07-25,11:32:43.000,206,11071261,113045,0,1753443162,13889.133066539995,-3.5154719999991357,53074.92988992 2025-07-25,11:32:44.000,206,11071296,113045,0,1753443163,13889.05896712999,-3.5013737400004175,53074.943864160006 2025-07-25,11:32:45.000,206,11071315,113085,0,1753443164,13889.03875819999,-3.4590789599969867,53074.95085128 2025-07-25,11:32:46.000,206,11071246,113245,0,1753443165,13889.032021889994,-3.4097350500014727,53074.943864160006 2025-07-25,11:32:47.000,206,11071313,113125,0,1753443166,13889.052230819994,-3.367440269998042,53074.922902800005 2025-07-25,11:32:48.000,206,11071308,113125,0,1753443167,13889.05896712999,-3.3039980999965337,53074.9578384 2025-07-25,11:32:49.000,206,11071226,113485,0,1753443168,13888.984867719999,-3.2969489699971746,53074.96482552001 2025-07-25,11:32:50.000,206,11071266,113165,0,1753443169,13888.99834033999,-3.2546541900010197,53074.93687704001 2025-07-25,11:32:51.000,206,11071260,112925,0,1753443170,13888.99834033999,-3.2405559300023015,53074.971812640004 2025-07-25,11:32:52.000,206,11071254,113285,0,1753443171,13888.991604029994,-3.1982611499988707,53074.95085128 2025-07-25,11:32:53.000,206,11071280,113165,0,1753443172,13888.971395099994,-3.1841628900001524,53074.943864160006 2025-07-25,11:32:54.000,206,11071279,113085,0,1753443173,13888.991604029994,-3.1912120199995115,53074.922902800005 2025-07-25,11:32:55.000,206,11071287,113085,0,1753443174,13889.052230819994,-3.170064630001434,53074.971812640004 2025-07-25,11:32:56.000,206,11071307,113365,0,1753443175,13889.06570344,-3.1418681099967216,53074.98578688001 2025-07-25,11:32:57.000,206,11071320,113285,0,1753443176,13889.04549451,-3.106622459999926,53074.943864160006 2025-07-25,11:32:58.000,206,11071236,113125,0,1753443177,13889.092648679994,-3.1277698499980033,53074.9578384 2025-07-25,11:32:59.000,206,11071279,113165,0,1753443178,13889.16001177999,-3.1348189799973625,53074.99976112 2025-07-25,11:33:00.000,206,11071310,113245,0,1753443179,13889.09938498999,-3.0784259399952134,53074.96482552001 2025-07-25,11:33:01.000,206,11071271,113045,0,1753443180,13889.14653916,-3.113671589999285,53074.98578688001 2025-07-25,11:33:02.000,206,11071306,113165,0,1753443181,13889.14653916,-3.0854750700018485,53074.99976112 2025-07-25,11:33:03.000,206,11071324,113285,0,1753443182,13889.133066539995,-3.0713768099958543,53075.0277096 2025-07-25,11:33:04.000,206,11071266,113325,0,1753443183,13889.13980284999,-3.050229419997777,53075.05565808 2025-07-25,11:33:05.000,206,11071297,113245,0,1753443184,13889.14653916,-3.0361311599990586,53075.03469672001 2025-07-25,11:33:06.000,206,11071240,113245,0,1753443185,13889.16674809,-3.000885510002263,53075.04867096 2025-07-25,11:33:07.000,206,11071256,113245,0,1753443186,13889.18695702,-2.9656398599981912,53075.07661944 2025-07-25,11:33:08.000,206,11071331,113285,0,1753443187,13889.20042963999,-2.8880994299979648,53075.07661944 2025-07-25,11:33:09.000,206,11071255,113445,0,1753443188,13889.234111189995,-2.8810502999986056,53075.08360656001 2025-07-25,11:33:10.000,206,11071275,113125,0,1753443189,13889.18695702,-2.8317063899958157,53075.05565808 2025-07-25,11:33:11.000,206,11071335,113285,0,1753443190,13889.24758381,-2.7612150900022243,53075.06963232 2025-07-25,11:33:12.000,206,11071328,113525,0,1753443191,13889.22737488,-2.697772920000716,53075.111555040006 2025-07-25,11:33:13.000,206,11071259,113165,0,1753443192,13889.254320119995,-2.6695763999960036,53075.139503520004 2025-07-25,11:33:14.000,206,11071322,113285,0,1753443193,13889.274529049995,-2.584986839996418,53075.14649064 2025-07-25,11:33:15.000,206,11071317,113245,0,1753443194,13889.294737979995,-2.535642930000904,53075.12552928 2025-07-25,11:33:16.000,206,11071290,113165,0,1753443195,13889.314946909995,-2.4581025000006775,53075.139503520004 2025-07-25,11:33:17.000,206,11071276,113125,0,1753443196,13889.335155839995,-2.3946603299991693,53075.160464880006 2025-07-25,11:33:18.000,206,11071222,113365,0,1753443197,13889.355364769996,-2.3382672899970203,53075.17443912 2025-07-25,11:33:19.000,206,11071317,113205,0,1753443198,13889.355364769996,-2.260726859996794,53075.18841336 2025-07-25,11:33:20.000,206,11071320,113085,0,1753443199,13889.355364769996,-2.1338425200010533,53075.23033608001 2025-07-25,11:33:21.000,206,11071240,113125,0,1753443200,13889.38904632,-2.0915477399976226,53075.18841336 2025-07-25,11:33:22.000,206,11071268,113205,0,1753443201,13889.40251893999,-2.021056439996755,53075.14649064 2025-07-25,11:33:23.000,206,11071302,113285,0,1753443202,13889.44967311,-1.9435160099965287,53075.22334896 2025-07-25,11:33:24.000,206,11071264,113165,0,1753443203,13889.422727869991,-1.908270359999733,53075.27225880001 2025-07-25,11:33:25.000,206,11071235,113165,0,1753443204,13889.44967311,-1.8236808000001474,53075.24431032 2025-07-25,11:33:26.000,206,11071294,113165,0,1753443205,13889.44967311,-1.75318949999928,53075.28623304 2025-07-25,11:33:27.000,206,11071244,113205,0,1753443206,13889.42946418,-1.6756490699990536,53075.25129744001 2025-07-25,11:33:28.000,206,11071258,113205,0,1753443207,13889.49009097,-1.6545016800009762,53075.34911712001 2025-07-25,11:33:29.000,206,11071245,112805,0,1753443208,13889.523772519991,-1.5840103800001089,53075.37007848001 2025-07-25,11:33:30.000,206,11071282,113205,0,1753443209,13889.570926690001,-1.5135190799992415,53075.39802696001 2025-07-25,11:33:31.000,206,11071270,113045,0,1753443210,13889.624817169992,-1.435978649999015,53075.39103984 2025-07-25,11:33:32.000,206,11071274,113165,0,1753443211,13889.678707649997,-1.4077821300015785,53075.44693680001 2025-07-25,11:33:33.000,206,11071237,113005,0,1753443212,13889.739334439997,-1.386634739996225,53075.474885280004 2025-07-25,11:33:34.000,206,11071278,113285,0,1753443213,13889.793224920002,-1.3231925700019929,53075.474885280004 2025-07-25,11:33:35.000,206,11071301,113045,0,1753443214,13889.820170159997,-1.280897789998562,53075.46091104 2025-07-25,11:33:36.000,206,11071309,113205,0,1753443215,13889.894269570003,-1.2527012700011255,53075.544756480005 2025-07-25,11:33:37.000,206,11071292,113285,0,1753443216,13889.954896359988,-1.2386030099951313,53075.57969208 2025-07-25,11:33:38.000,206,11071275,113205,0,1753443217,13889.995314219988,-1.2104064899976947,53075.5517436 2025-07-25,11:33:39.000,206,11071267,113085,0,1753443218,13890.055941009989,-1.224504749996413,53075.61462768001 2025-07-25,11:33:40.000,206,11071307,113325,0,1753443219,13890.089622559994,-1.175160840000899,53075.64956328 2025-07-25,11:33:41.000,206,11071268,113285,0,1753443220,13890.150249349994,-1.175160840000899,53075.63558904001 2025-07-25,11:33:42.000,206,11071279,113085,0,1753443221,13890.204139829999,-1.1540134499955457,53075.65655040001 2025-07-25,11:33:43.000,206,11071284,113085,0,1753443222,13890.25803030999,-1.1258169299981091,53075.7962928 2025-07-25,11:33:44.000,206,11071243,113165,0,1753443223,13890.30518448,-1.1469643199961865,53075.75437008001 2025-07-25,11:33:45.000,206,11071283,113165,0,1753443224,13890.311920789994,-1.0905712800013134,53075.7962928 2025-07-25,11:33:46.000,206,11071325,113165,0,1753443225,13890.31865709999,-1.0271291099998052,53075.87315112001 2025-07-25,11:33:47.000,206,11071260,113125,0,1753443226,13890.40622913,-0.9918834599957336,53075.84520264 2025-07-25,11:33:48.000,206,11071239,113085,0,1753443227,13890.37928388999,-0.9566378099989379,53075.87315112001 2025-07-25,11:33:49.000,206,11071280,113125,0,1753443228,13890.40622913,-0.8790973799987114,53075.87315112001 2025-07-25,11:33:50.000,206,11071287,113365,0,1753443229,13890.46685592,-0.8509008600012749,53075.85218976001 2025-07-25,11:33:51.000,206,11071306,113285,0,1753443230,13890.50053746999,-0.8015569499984849,53075.85917688 2025-07-25,11:33:52.000,206,11071274,113125,0,1753443231,13890.54769164,-0.7733604300010484,53075.90808672 2025-07-25,11:33:53.000,206,11071230,113165,0,1753443232,13890.60831843,-0.6958200000008219,53075.92206096001 2025-07-25,11:33:54.000,206,11071281,113205,0,1753443233,13890.702626769991,-0.6112304400012363,53075.998919280006 2025-07-25,11:33:55.000,206,11071295,113005,0,1753443234,13890.736308319996,-0.5759847899971646,53076.01988064001 2025-07-25,11:33:56.000,206,11071241,113205,0,1753443235,13890.790198800001,-0.5407391400003689,53076.04084200001 2025-07-25,11:33:57.000,206,11071242,113005,0,1753443236,13890.844089279992,-0.46319871000014246,53076.096738960005 2025-07-25,11:33:58.000,206,11071259,113005,0,1753443237,13890.897979759997,-0.42090392999671167,53076.12468744 2025-07-25,11:33:59.000,206,11071258,113285,0,1753443238,13890.958606549997,-0.37860915000055684,53076.13866168001 2025-07-25,11:34:00.000,206,11071276,113085,0,1753443239,13890.945133929992,-0.3504126299958443,53076.05481624 2025-07-25,11:34:01.000,206,11071226,113445,0,1753443240,13891.005760719992,-0.3504126299958443,53076.13866168001 2025-07-25,11:34:02.000,206,11071220,113205,0,1753443241,13891.039442269997,-0.27992133000225294,53076.19455864 2025-07-25,11:34:03.000,206,11071272,113085,0,1753443242,13891.073123820002,-0.27287219999561785,53076.20853288001 2025-07-25,11:34:04.000,206,11071283,113285,0,1753443243,13891.113541680003,-0.23057741999946302,53076.24346848 2025-07-25,11:34:05.000,206,11071219,113165,0,1753443244,13891.127014299993,-0.22352829000010388,53076.313339680004 2025-07-25,11:34:06.000,206,11071271,113245,0,1753443245,13891.160695849998,-0.23057741999946302,53076.313339680004 2025-07-25,11:34:07.000,206,11071280,113125,0,1753443246,13891.241531569998,-0.17418437999731395,53076.383210880005 2025-07-25,11:34:08.000,206,11071233,113165,0,1753443247,13891.228058949993,-0.15303698999923654,53076.34827528 2025-07-25,11:34:09.000,206,11071290,113285,0,1753443248,13891.349312529994,-0.16713524999795482,53076.39718512 2025-07-25,11:34:10.000,206,11071282,113365,0,1753443249,13891.382994079999,-0.18828263999603223,53076.41814648 2025-07-25,11:34:11.000,206,11071274,113245,0,1753443250,13891.430148249994,-0.2094300300013856,53076.48801768 2025-07-25,11:34:12.000,206,11071277,113085,0,1753443251,13891.463829799999,-0.22352829000010388,53076.41814648 2025-07-25,11:34:13.000,206,11071232,113045,0,1753443252,13891.490775039994,-0.2446756799981813,53076.481030560004 2025-07-25,11:34:14.000,206,11071286,113245,0,1753443253,13891.55813813999,-0.27287219999561785,53076.501991920006 2025-07-25,11:34:15.000,206,11071302,113085,0,1753443254,13891.57834706999,-0.3292652399977669,53076.501991920006 2025-07-25,11:34:16.000,206,11071259,113445,0,1753443255,13891.612028619995,-0.3504126299958443,53076.55788888 2025-07-25,11:34:17.000,206,11071252,113285,0,1753443256,13891.632237549995,-0.39975653999863425,53076.55788888 2025-07-25,11:34:18.000,206,11071312,113365,0,1753443257,13891.64571017,-0.44205132000206504,53076.59282448001 2025-07-25,11:34:19.000,206,11071293,113045,0,1753443258,13891.6659191,-0.5195917500022915,53076.61378584001 2025-07-25,11:34:20.000,206,11071278,113165,0,1753443259,13891.65918278999,-0.5618865299984463,53076.57885024 2025-07-25,11:34:21.000,206,11071262,113125,0,1753443260,13891.692864339995,-0.5830339199965238,53076.64173432001 2025-07-25,11:34:22.000,206,11071232,113245,0,1753443261,13891.733282199995,-0.646476089998032,53076.62776008 2025-07-25,11:34:23.000,206,11071250,113085,0,1753443262,13891.6659191,-0.7169673899988993,53076.61378584001 2025-07-25,11:34:24.000,206,11071271,113325,0,1753443263,13891.71980957999,-0.7451639099963359,53076.62776008 2025-07-25,11:34:25.000,206,11071276,112925,0,1753443264,13891.74675482,-0.7945078199991258,53076.64173432001 2025-07-25,11:34:26.000,206,11071289,113245,0,1753443265,13891.78043636999,-0.8297534699959215,53076.62776008 2025-07-25,11:34:27.000,206,11071297,113085,0,1753443266,13891.793908989996,-0.9143430299955071,53076.60679872 2025-07-25,11:34:28.000,206,11071267,113285,0,1753443267,13891.84106315999,-0.9566378099989379,53076.61378584001 2025-07-25,11:34:29.000,206,11071282,113125,0,1753443268,13891.861272089991,-0.9989325899950927,53076.58583736 2025-07-25,11:34:30.000,206,11071281,113205,0,1753443269,13891.90842626,-1.020079980000446,53076.62776008 2025-07-25,11:34:31.000,206,11071295,113285,0,1753443270,13891.942107809991,-1.0553256299972418,53076.60679872 2025-07-25,11:34:32.000,206,11071264,113205,0,1753443271,13891.928635190001,-1.06942388999596,53076.59282448001 2025-07-25,11:34:33.000,206,11071270,113125,0,1753443272,13891.962316739991,-1.1046695400000317,53076.550901760005 2025-07-25,11:34:34.000,206,11071263,113125,0,1753443273,13891.948844120001,-1.16811171000154,53076.62077296001 2025-07-25,11:34:35.000,206,11071309,113205,0,1753443274,13891.969053050001,-1.2104064899976947,53076.58583736 2025-07-25,11:34:36.000,206,11071308,113085,0,1753443275,13891.982525669991,-1.2386030099951313,53076.599811600005 2025-07-25,11:34:37.000,206,11071307,113165,0,1753443276,13891.962316739991,-1.2386030099951313,53076.62077296001 2025-07-25,11:34:38.000,206,11071265,113245,0,1753443277,13891.948844120001,-1.2456521400017664,53076.60679872 2025-07-25,11:34:39.000,206,11071270,112965,0,1753443278,13891.921898879991,-1.2597504000004847,53076.648721440004 2025-07-25,11:34:40.000,206,11071311,113165,0,1753443279,13891.901689949991,-1.280897789998562,53076.62077296001 2025-07-25,11:34:41.000,206,11071270,113085,0,1753443280,13891.854535779996,-1.3090943099959986,53076.62776008 2025-07-25,11:34:42.000,206,11071337,113085,0,1753443281,13891.894953639996,-1.273848659999203,53076.60679872 2025-07-25,11:34:43.000,206,11071322,113165,0,1753443282,13891.881481019991,-1.3090943099959986,53076.61378584001 2025-07-25,11:34:44.000,206,11071302,113525,0,1753443283,13891.861272089991,-1.273848659999203,53076.6347472 2025-07-25,11:34:45.000,206,11071313,113245,0,1753443284,13891.82759054,-1.2879469199979212,53076.67666992 2025-07-25,11:34:46.000,206,11071272,113085,0,1753443285,13891.861272089991,-1.3090943099959986,53076.7046184 2025-07-25,11:34:47.000,206,11071276,113405,0,1753443286,13891.8680084,-1.3090943099959986,53076.648721440004 2025-07-25,11:34:48.000,206,11071275,113365,0,1753443287,13891.82759054,-1.273848659999203,53076.65570856 2025-07-25,11:34:49.000,206,11071300,113085,0,1753443288,13891.834326849996,-1.2597504000004847,53076.669682800006 2025-07-25,11:34:50.000,206,11071276,113085,0,1753443289,13891.84779947,-1.273848659999203,53076.64173432001 2025-07-25,11:34:51.000,206,11071280,113445,0,1753443290,13891.773700059995,-1.3161434399953578,53076.62077296001 2025-07-25,11:34:52.000,206,11071244,113045,0,1753443291,13891.71980957999,-1.3372908300007111,53076.6347472 2025-07-25,11:34:53.000,206,11071250,113205,0,1753443292,13891.713073269995,-1.3443399600000703,53076.62776008 2025-07-25,11:34:54.000,206,11071229,113365,0,1753443293,13891.71980957999,-1.330241700001352,53076.7046184 2025-07-25,11:34:55.000,206,11071250,112965,0,1753443294,13891.632237549995,-1.3654873499981477,53076.718592640005 2025-07-25,11:34:56.000,206,11071257,113165,0,1753443295,13891.632237549995,-1.3936838699955842,53076.68365704 2025-07-25,11:34:57.000,206,11071250,113125,0,1753443296,13891.571610759995,-1.4077821300015785,53076.62776008 2025-07-25,11:34:58.000,206,11071272,112885,0,1753443297,13891.531192899994,-1.4218803900002968,53076.648721440004 2025-07-25,11:34:59.000,206,11071262,113165,0,1753443298,13891.50424766,-1.4571260399970924,53076.669682800006 2025-07-25,11:35:00.000,206,11071304,113125,0,1753443299,13891.53792920999,-1.4500769099977333,53076.669682800006 2025-07-25,11:35:01.000,206,11071226,113205,0,1753443300,13891.53792920999,-1.4218803900002968,53076.68365704 2025-07-25,11:35:02.000,206,11071268,113285,0,1753443301,13891.531192899994,-1.428929519999656,53076.62077296001 2025-07-25,11:35:03.000,206,11071287,113165,0,1753443302,13891.50424766,-1.435978649999015,53076.67666992 2025-07-25,11:35:04.000,206,11071292,113245,0,1753443303,13891.53792920999,-1.4148312600009376,53076.65570856 2025-07-25,11:35:05.000,206,11071256,113165,0,1753443304,13891.51772027999,-1.379585609996866,53076.65570856 2025-07-25,11:35:06.000,206,11071238,113085,0,1753443305,13891.56487445,-1.3231925700019929,53076.64173432001 2025-07-25,11:35:07.000,206,11071293,113005,0,1753443306,13891.612028619995,-1.330241700001352,53076.62077296001 2025-07-25,11:35:08.000,206,11071245,113525,0,1753443307,13891.591819689995,-1.2949960499972804,53076.66269568001 2025-07-25,11:35:09.000,206,11071268,113125,0,1753443308,13891.591819689995,-1.2456521400017664,53076.669682800006 2025-07-25,11:35:10.000,206,11071252,113245,0,1753443309,13891.63897385999,-1.224504749996413,53076.669682800006 2025-07-25,11:35:11.000,206,11071301,113125,0,1753443310,13891.62550124,-1.1328660599974683,53076.669682800006 2025-07-25,11:35:12.000,206,11071279,113445,0,1753443311,13891.652446479995,-1.0976204100006726,53076.6347472 2025-07-25,11:35:13.000,206,11071263,113005,0,1753443312,13891.70633696,-1.062374759996601,53076.648721440004 2025-07-25,11:35:14.000,206,11071222,113085,0,1753443313,13891.68612803,-1.013030850001087,53076.669682800006 2025-07-25,11:35:15.000,206,11071323,113085,0,1753443314,13891.71980957999,-0.963686939998297,53076.69763128 2025-07-25,11:35:16.000,206,11071217,113085,0,1753443315,13891.71980957999,-0.9425395500002196,53076.67666992 2025-07-25,11:35:17.000,206,11071257,113325,0,1753443316,13891.713073269995,-0.9284412900015013,53076.718592640005 2025-07-25,11:35:18.000,206,11071281,113045,0,1753443317,13891.672655409995,-0.8861465099980705,53076.718592640005 2025-07-25,11:35:19.000,206,11071202,112925,0,1753443318,13891.612028619995,-0.8297534699959215,53076.648721440004 2025-07-25,11:35:20.000,206,11071278,113085,0,1753443319,13891.67939171999,-0.7874586899997666,53076.67666992 2025-07-25,11:35:21.000,206,11071307,113085,0,1753443320,13891.672655409995,-0.7733604300010484,53076.67666992 2025-07-25,11:35:22.000,206,11071301,113365,0,1753443321,13891.672655409995,-0.7240165199982584,53076.68365704 2025-07-25,11:35:23.000,206,11071280,113165,0,1753443322,13891.65918278999,-0.6746726099954685,53076.73256688 2025-07-25,11:35:24.000,206,11071253,113245,0,1753443323,13891.6659191,-0.6676234799961094,53076.75352824 2025-07-25,11:35:25.000,206,11071263,113245,0,1753443324,13891.61876492999,-0.5900830499958829,53076.68365704 2025-07-25,11:35:26.000,206,11071316,113285,0,1753443325,13891.65918278999,-0.5830339199965238,53076.69763128 2025-07-25,11:35:27.000,206,11071292,113365,0,1753443326,13891.6659191,-0.5618865299984463,53076.718592640005 2025-07-25,11:35:28.000,206,11071266,113445,0,1753443327,13891.74675482,-0.5266408800016507,53076.78147672001 2025-07-25,11:35:29.000,206,11071262,113005,0,1753443328,13891.692864339995,-0.5125426199956564,53076.78147672001 2025-07-25,11:35:30.000,206,11071303,113085,0,1753443329,13891.692864339995,-0.5054934899962973,53076.79545096 2025-07-25,11:35:31.000,206,11071279,113125,0,1753443330,13891.713073269995,-0.47729696999886073,53076.79545096 2025-07-25,11:35:32.000,206,11071235,113165,0,1753443331,13891.71980957999,-0.4279530599960708,53076.79545096 2025-07-25,11:35:33.000,206,11071299,113245,0,1753443332,13891.70633696,-0.4491004500014242,53076.816412320004 2025-07-25,11:35:34.000,206,11071234,112885,0,1753443333,13891.78043636999,-0.41385479999735253,53076.816412320004 2025-07-25,11:35:35.000,206,11071262,113285,0,1753443334,13891.78043636999,-0.4068056699979934,53076.87230928 2025-07-25,11:35:36.000,206,11071218,113005,0,1753443335,13891.78043636999,-0.3504126299958443,53076.87929640001 2025-07-25,11:35:37.000,206,11071270,113085,0,1753443336,13891.8680084,-0.3715600200011977,53076.82339944 2025-07-25,11:35:38.000,206,11071216,113005,0,1753443337,13891.874744709996,-0.36451089000183856,53076.87230928 2025-07-25,11:35:39.000,206,11071229,113085,0,1753443338,13891.881481019991,-0.37860915000055684,53076.86532216 2025-07-25,11:35:40.000,206,11071308,113285,0,1753443339,13891.928635190001,-0.37860915000055684,53076.914232 2025-07-25,11:35:41.000,206,11071246,113205,0,1753443340,13891.921898879991,-0.4068056699979934,53076.90724488001 2025-07-25,11:35:42.000,206,11071315,113125,0,1753443341,13891.942107809991,-0.39975653999863425,53076.94218048 2025-07-25,11:35:43.000,206,11071227,112965,0,1753443342,13891.969053050001,-0.385658279999916,53076.886283520005 2025-07-25,11:35:44.000,206,11071229,113325,0,1753443343,13891.975789359996,-0.41385479999735253,53076.935193360005 2025-07-25,11:35:45.000,206,11071304,113285,0,1753443344,13891.982525669991,-0.42090392999671167,53076.99109032 2025-07-25,11:35:46.000,206,11071258,113205,0,1753443345,13892.016207219996,-0.4702478399995016,53076.97711608001 2025-07-25,11:35:47.000,206,11071273,112925,0,1753443346,13891.975789359996,-0.47729696999886073,53076.97012896 2025-07-25,11:35:48.000,206,11071307,113085,0,1753443347,13892.002734599992,-0.5125426199956564,53076.984103200004 2025-07-25,11:35:49.000,206,11071266,113365,0,1753443348,13891.989261980001,-0.5407391400003689,53076.94218048 2025-07-25,11:35:50.000,206,11071229,113165,0,1753443349,13891.955580429996,-0.5336900100010098,53076.99109032 2025-07-25,11:35:51.000,206,11071312,113005,0,1753443350,13891.921898879991,-0.5618865299984463,53076.89327064 2025-07-25,11:35:52.000,206,11071248,113045,0,1753443351,13891.90842626,-0.5689356599978055,53077.005064560006 2025-07-25,11:35:53.000,206,11071280,113205,0,1753443352,13891.921898879991,-0.6182795700005954,53077.01205168 2025-07-25,11:35:54.000,206,11071188,112925,0,1753443353,13891.84779947,-0.597132179995242,53077.04698728001 2025-07-25,11:35:55.000,206,11071253,113085,0,1753443354,13891.88821733,-0.6394269599986728,53077.04698728001 2025-07-25,11:35:56.000,206,11071275,113245,0,1753443355,13891.90842626,-0.6676234799961094,53077.04000016 2025-07-25,11:35:57.000,206,11071320,113165,0,1753443356,13891.901689949991,-0.6746726099954685,53077.01205168 2025-07-25,11:35:58.000,206,11071314,113165,0,1753443357,13891.88821733,-0.646476089998032,53077.02602592001 2025-07-25,11:35:59.000,206,11071316,113125,0,1753443358,13891.88821733,-0.6746726099954685,53076.99109032 2025-07-25,11:36:00.000,206,11071318,113285,0,1753443359,13891.881481019991,-0.6746726099954685,53077.03301304 2025-07-25,11:36:01.000,206,11071300,113045,0,1753443360,13891.874744709996,-0.6535252199973911,53076.97711608001 2025-07-25,11:36:02.000,206,11071256,113365,0,1753443361,13891.8680084,-0.6182795700005954,53077.053974400005 2025-07-25,11:36:03.000,206,11071354,113245,0,1753443362,13891.84106315999,-0.6323778299993137,53077.02602592001 2025-07-25,11:36:04.000,206,11071295,113445,0,1753443363,13891.82085422999,-0.5900830499958829,53076.97012896 2025-07-25,11:36:05.000,206,11071314,113045,0,1753443364,13891.84106315999,-0.5759847899971646,53076.984103200004 2025-07-25,11:36:06.000,206,11071320,113325,0,1753443365,13891.82085422999,-0.5689356599978055,53076.96314184 2025-07-25,11:36:07.000,206,11071321,113045,0,1753443366,13891.82085422999,-0.5900830499958829,53077.005064560006 2025-07-25,11:36:08.000,206,11071354,113365,0,1753443367,13891.84779947,-0.5900830499958829,53077.04698728001 2025-07-25,11:36:10.000,206,11071273,113525,0,1753443369,13891.814117919996,-0.5618865299984463,53077.04000016 2025-07-25,11:36:11.000,206,11071342,113245,0,1753443370,13891.8680084,-0.5830339199965238,53077.02602592001 2025-07-25,11:36:12.000,206,11071280,113445,0,1753443371,13891.854535779996,-0.6182795700005954,53077.053974400005 2025-07-25,11:36:13.000,206,11071310,113085,0,1753443372,13891.881481019991,-0.6394269599986728,53077.07493576001 2025-07-25,11:36:14.000,206,11071232,113125,0,1753443373,13891.935371499996,-0.6253286999999546,53077.03301304 2025-07-25,11:36:15.000,206,11071343,113165,0,1753443374,13891.989261980001,-0.6253286999999546,53077.08192288 2025-07-25,11:36:16.000,206,11071312,113005,0,1753443375,13892.009470910001,-0.6323778299993137,53077.06794864 2025-07-25,11:36:17.000,206,11071244,113045,0,1753443376,13892.063361389992,-0.6605743499967502,53077.09589712001 2025-07-25,11:36:18.000,206,11071297,113245,0,1753443377,13892.083570319992,-0.702869130000181,53077.13083272 2025-07-25,11:36:19.000,206,11071250,113325,0,1753443378,13892.110515560002,-0.7240165199982584,53077.09589712001 2025-07-25,11:36:20.000,206,11071297,113325,0,1753443379,13892.218296519997,-0.7310656499976176,53077.102884240005 2025-07-25,11:36:21.000,206,11071276,113285,0,1753443380,13892.245241759992,-0.7099182599995402,53077.13083272 2025-07-25,11:36:22.000,206,11071326,113325,0,1753443381,13892.278923309997,-0.7099182599995402,53077.18672968 2025-07-25,11:36:23.000,206,11071231,113125,0,1753443382,13892.339550099998,-0.6817217400021036,53077.19371680001 2025-07-25,11:36:24.000,206,11071273,113445,0,1753443383,13892.359759029998,-0.6535252199973911,53077.21467816001 2025-07-25,11:36:25.000,206,11071260,112965,0,1753443384,13892.420385819998,-0.646476089998032,53077.25660088 2025-07-25,11:36:26.000,206,11071263,113445,0,1753443385,13892.487748919993,-0.6253286999999546,53077.25660088 2025-07-25,11:36:27.000,206,11071299,113165,0,1753443386,13892.474276299989,-0.597132179995242,53077.25660088 2025-07-25,11:36:28.000,206,11071332,113205,0,1753443387,13892.467539989993,-0.5900830499958829,53077.24262664001 2025-07-25,11:36:29.000,206,11071255,113445,0,1753443388,13892.454067369988,-0.5477882699997281,53077.2985236 2025-07-25,11:36:30.000,206,11071332,113005,0,1753443389,13892.440594749998,-0.5548373999990872,53077.30551072 2025-07-25,11:36:31.000,206,11071337,113125,0,1753443390,13892.400176889998,-0.5477882699997281,53077.32647208 2025-07-25,11:36:32.000,206,11071252,113245,0,1753443391,13892.393440579988,-0.5336900100010098,53077.35442056 2025-07-25,11:36:33.000,206,11071318,113005,0,1753443392,13892.400176889998,-0.5336900100010098,53077.3683948 2025-07-25,11:36:34.000,206,11071241,113365,0,1753443393,13892.400176889998,-0.5336900100010098,53077.32647208 2025-07-25,11:36:35.000,206,11071323,113085,0,1753443394,13892.406913199993,-0.5689356599978055,53077.2985236 2025-07-25,11:36:36.000,206,11071308,113285,0,1753443395,13892.413649509988,-0.5195917500022915,53077.42429176 2025-07-25,11:36:37.000,206,11071284,113445,0,1753443396,13892.386704269993,-0.5054934899962973,53077.3683948 2025-07-25,11:36:38.000,206,11071294,113045,0,1753443397,13892.379967959998,-0.48434609999821987,53077.36140768001 2025-07-25,11:36:39.000,206,11071323,113485,0,1753443398,13892.393440579988,-0.5054934899962973,53077.36140768001 2025-07-25,11:36:40.000,206,11071229,113205,0,1753443399,13892.406913199993,-0.49844435999693815,53077.3683948 2025-07-25,11:36:41.000,206,11071326,113285,0,1753443400,13892.454067369988,-0.5195917500022915,53077.4033304 2025-07-25,11:36:42.000,206,11071235,113285,0,1753443401,13892.487748919993,-0.5054934899962973,53077.43127888001 2025-07-25,11:36:43.000,206,11071268,113085,0,1753443402,13892.528166779994,-0.5477882699997281,53077.39634328 2025-07-25,11:36:44.000,206,11071298,113285,0,1753443403,13892.548375709994,-0.5336900100010098,53077.41730464 2025-07-25,11:36:45.000,206,11071279,113445,0,1753443404,13892.582057259999,-0.5900830499958829,53077.41730464 2025-07-25,11:36:46.000,206,11071251,113445,0,1753443405,13892.548375709994,-0.6182795700005954,53077.4033304 2025-07-25,11:36:47.000,206,11071306,113165,0,1753443406,13892.548375709994,-0.6323778299993137,53077.3683948 2025-07-25,11:36:48.000,206,11071294,113005,0,1753443407,13892.555112019989,-0.7169673899988993,53077.38236904001 2025-07-25,11:36:49.000,206,11071260,113245,0,1753443408,13892.555112019989,-0.7169673899988993,53077.42429176 2025-07-25,11:36:50.000,206,11071296,113125,0,1753443409,13892.575320949989,-0.7240165199982584,53077.4732016 2025-07-25,11:36:51.000,206,11071283,113165,0,1753443410,13892.629211429994,-0.7451639099963359,53077.438266000005 2025-07-25,11:36:52.000,206,11071255,113245,0,1753443411,13892.555112019989,-0.8227043399965623,53077.41031752001 2025-07-25,11:36:53.000,206,11071260,113285,0,1753443412,13892.588793569994,-0.857949990000634,53077.38236904001 2025-07-25,11:36:54.000,206,11071239,113085,0,1753443413,13892.609002499994,-0.8649991199999931,53077.438266000005 2025-07-25,11:36:55.000,206,11071238,113325,0,1753443414,13892.602266189999,-0.963686939998297,53077.438266000005 2025-07-25,11:36:56.000,206,11071271,113165,0,1753443415,13892.63594773999,-0.9495886799995787,53077.4732016 2025-07-25,11:36:57.000,206,11071242,113045,0,1753443416,13892.63594773999,-0.9777851999970153,53077.46621448 2025-07-25,11:36:58.000,206,11071306,113085,0,1753443417,13892.669629289994,-0.9989325899950927,53077.41031752001 2025-07-25,11:36:59.000,206,11071289,113205,0,1753443418,13892.65615666999,-1.06942388999596,53077.438266000005 2025-07-25,11:37:00.000,206,11071223,113005,0,1753443419,13892.69657452999,-1.0835221500019543,53077.45224024001 2025-07-25,11:37:01.000,206,11071292,112965,0,1753443420,13892.72351977,-1.11876779999875,53077.438266000005 2025-07-25,11:37:02.000,206,11071281,113165,0,1753443421,13892.710047149994,-1.1258169299981091,53077.45224024001 2025-07-25,11:37:03.000,206,11071293,113285,0,1753443422,13892.730256079994,-1.1822099700002582,53077.44525312 2025-07-25,11:37:04.000,206,11071252,113165,0,1753443423,13892.689838219994,-1.16811171000154,53077.438266000005 2025-07-25,11:37:05.000,206,11071276,113325,0,1753443424,13892.72351977,-1.2315538799957721,53077.45224024001 2025-07-25,11:37:06.000,206,11071283,113165,0,1753443425,13892.710047149994,-1.224504749996413,53077.45224024001 2025-07-25,11:37:07.000,206,11071310,112925,0,1753443426,13892.69657452999,-1.2597504000004847,53077.41031752001 2025-07-25,11:37:08.000,206,11071283,113165,0,1753443427,13892.67636559999,-1.2949960499972804,53077.44525312 2025-07-25,11:37:09.000,206,11071238,113205,0,1753443428,13892.669629289994,-1.3725364799975068,53077.41031752001 2025-07-25,11:37:10.000,206,11071297,113245,0,1753443429,13892.669629289994,-1.435978649999015,53077.3683948 2025-07-25,11:37:11.000,206,11071256,113125,0,1753443430,13892.65615666999,-1.4641751699964516,53077.340446320006 2025-07-25,11:37:12.000,206,11071242,113085,0,1753443431,13892.642684049999,-1.5064699499998824,53077.41031752001 2025-07-25,11:37:13.000,206,11071331,113325,0,1753443432,13892.662892979999,-1.5487647299960372,53077.36140768001 2025-07-25,11:37:14.000,206,11071230,113165,0,1753443433,13892.662892979999,-1.5840103800001089,53077.4033304 2025-07-25,11:37:15.000,206,11071313,113205,0,1753443434,13892.689838219994,-1.6756490699990536,53077.438266000005 2025-07-25,11:37:16.000,206,11071277,113285,0,1753443435,13892.662892979999,-1.6826981999984127,53077.3683948 2025-07-25,11:37:17.000,206,11071229,113085,0,1753443436,13892.71678345999,-1.6615508100003353,53077.37538192 2025-07-25,11:37:18.000,206,11071324,113085,0,1753443437,13892.72351977,-1.7108947199958493,53077.3683948 2025-07-25,11:37:19.000,206,11071251,113085,0,1753443438,13892.72351977,-1.746140369999921,53077.33345920001 2025-07-25,11:37:20.000,206,11071329,113165,0,1753443439,13892.76393763,-1.75318949999928,53077.3683948 2025-07-25,11:37:21.000,206,11071299,113405,0,1753443440,13892.78414656,-1.7602386299986392,53077.34743344 2025-07-25,11:37:22.000,206,11071282,113285,0,1753443441,13892.76393763,-1.7672877599979984,53077.33345920001 2025-07-25,11:37:23.000,206,11071239,113085,0,1753443442,13892.73699238999,-1.8095825400014292,53077.38236904001 2025-07-25,11:37:24.000,206,11071271,113045,0,1753443443,13892.750465009995,-1.795484279995435,53077.41730464 2025-07-25,11:37:25.000,206,11071274,113045,0,1753443444,13892.76393763,-1.8236808000001474,53077.37538192 2025-07-25,11:37:26.000,206,11071285,113005,0,1753443445,13892.76393763,-1.8448281899982248,53077.32647208 2025-07-25,11:37:27.000,206,11071253,113125,0,1753443446,13892.770673939995,-1.8730247099956614,53077.37538192 2025-07-25,11:37:28.000,206,11071283,113205,0,1753443447,13892.770673939995,-1.8448281899982248,53077.34743344 2025-07-25,11:37:29.000,206,11071294,113125,0,1753443448,13892.73699238999,-1.8166316700007883,53077.3683948 2025-07-25,11:37:30.000,206,11071296,113085,0,1753443449,13892.730256079994,-1.8659755799963023,53077.38236904001 2025-07-25,11:37:31.000,206,11071264,113005,0,1753443450,13892.7437287,-1.8589264499969431,53077.41031752001 2025-07-25,11:37:32.000,206,11071244,113365,0,1753443451,13892.689838219994,-1.8377790599988657,53077.38236904001 2025-07-25,11:37:33.000,206,11071246,113125,0,1753443452,13892.67636559999,-1.8377790599988657,53077.41031752001 2025-07-25,11:37:34.000,206,11071272,113325,0,1753443453,13892.68310191,-1.8377790599988657,53077.4033304 2025-07-25,11:37:35.000,206,11071239,113285,0,1753443454,13892.730256079994,-1.8448281899982248,53077.3683948 2025-07-25,11:37:36.000,206,11071287,113125,0,1753443455,13892.662892979999,-1.8800738400022965,53077.34743344 2025-07-25,11:37:37.000,206,11071293,113205,0,1753443456,13892.575320949989,-1.901221230000374,53077.3683948 2025-07-25,11:37:38.000,206,11071286,113125,0,1753443457,13892.595529879989,-1.9153194899990922,53077.2985236 2025-07-25,11:37:39.000,206,11071288,113165,0,1753443458,13892.61573880999,-1.9294177499978105,53077.39634328 2025-07-25,11:37:40.000,206,11071234,113285,0,1753443459,13892.582057259999,-1.964663400001882,53077.37538192 2025-07-25,11:37:41.000,206,11071236,113125,0,1753443460,13892.561848329999,-2.0422038300021086,53077.35442056 2025-07-25,11:37:42.000,206,11071302,113005,0,1753443461,13892.548375709994,-2.0281055699961144,53077.34743344 2025-07-25,11:37:43.000,206,11071251,113085,0,1753443462,13892.588793569994,-2.0844986099982634,53077.36140768001 2025-07-25,11:37:44.000,206,11071305,113085,0,1753443463,13892.568584639994,-2.1338425200010533,53077.35442056 2025-07-25,11:37:45.000,206,11071289,113325,0,1753443464,13892.575320949989,-2.1338425200010533,53077.4033304 2025-07-25,11:37:46.000,206,11071227,113165,0,1753443465,13892.595529879989,-2.1549899099991308,53077.36140768001 2025-07-25,11:37:47.000,206,11071267,113045,0,1753443466,13892.61573880999,-2.176137299997208,53077.389356160005 2025-07-25,11:37:48.000,206,11071313,113325,0,1753443467,13892.595529879989,-2.1549899099991308,53077.33345920001 2025-07-25,11:37:49.000,206,11071246,113165,0,1753443468,13892.622475119999,-2.1902355599959265,53077.34743344 2025-07-25,11:37:50.000,206,11071234,113125,0,1753443469,13892.63594773999,-2.1549899099991308,53077.38236904001 2025-07-25,11:37:51.000,206,11071287,113165,0,1753443470,13892.595529879989,-2.1408916500004125,53077.37538192 2025-07-25,11:37:52.000,206,11071208,113165,0,1753443471,13892.588793569994,-2.1126951299957,53077.38236904001 2025-07-25,11:37:53.000,206,11071251,113085,0,1753443472,13892.609002499994,-2.1126951299957,53077.35442056 2025-07-25,11:37:54.000,206,11071337,113045,0,1753443473,13892.534903089989,-2.056302090000827,53077.32647208 2025-07-25,11:37:55.000,206,11071313,113445,0,1753443474,13892.555112019989,-1.9787616600006004,53077.3683948 2025-07-25,11:37:56.000,206,11071308,113165,0,1753443475,13892.555112019989,-2.0351546999954735,53077.340446320006 2025-07-25,11:37:57.000,206,11071261,113245,0,1753443476,13892.481012609998,-1.9717125300012412,53077.30551072 2025-07-25,11:37:58.000,206,11071321,112965,0,1753443477,13892.467539989993,-1.9505651399958879,53077.39634328 2025-07-25,11:37:59.000,206,11071323,113125,0,1753443478,13892.474276299989,-1.8730247099956614,53077.36140768001 2025-07-25,11:38:00.000,206,11071238,113125,0,1753443479,13892.481012609998,-1.8589264499969431,53077.340446320006 2025-07-25,11:38:01.000,206,11071282,113325,0,1753443480,13892.454067369988,-1.8166316700007883,53077.36140768001 2025-07-25,11:38:02.000,206,11071268,112965,0,1753443481,13892.521430469998,-1.795484279995435,53077.43127888001 2025-07-25,11:38:03.000,206,11071285,113285,0,1753443482,13892.494485229989,-1.7602386299986392,53077.46621448 2025-07-25,11:38:04.000,206,11071316,113125,0,1753443483,13892.507957849994,-1.6685999399996945,53077.438266000005 2025-07-25,11:38:05.000,206,11071324,113205,0,1753443484,13892.501221539998,-1.6897473299977719,53077.43127888001 2025-07-25,11:38:06.000,206,11071267,113405,0,1753443485,13892.474276299989,-1.6263051599962637,53077.45224024001 2025-07-25,11:38:07.000,206,11071252,113085,0,1753443486,13892.454067369988,-1.5840103800001089,53077.46621448 2025-07-25,11:38:08.000,206,11071278,113405,0,1753443487,13892.460803679998,-1.5840103800001089,53077.4732016 2025-07-25,11:38:09.000,206,11071271,113245,0,1753443488,13892.474276299989,-1.5276173399979598,53077.50115008001 2025-07-25,11:38:10.000,206,11071278,112925,0,1753443489,13892.507957849994,-1.4641751699964516,53077.53608568 2025-07-25,11:38:11.000,206,11071307,113085,0,1753443490,13892.481012609998,-1.4571260399970924,53077.51512432 2025-07-25,11:38:12.000,206,11071259,113645,0,1753443491,13892.467539989993,-1.4641751699964516,53077.55005992001 2025-07-25,11:38:13.000,206,11071241,113365,0,1753443492,13892.521430469998,-1.4218803900002968,53077.58499552 2025-07-25,11:38:14.000,206,11071302,113005,0,1753443493,13892.541639399999,-1.4077821300015785,53077.59198264 2025-07-25,11:38:15.000,206,11071234,113285,0,1753443494,13892.541639399999,-1.379585609996866,53077.63390536 2025-07-25,11:38:16.000,206,11071318,113485,0,1753443495,13892.534903089989,-1.4148312600009376,53077.63390536 2025-07-25,11:38:17.000,206,11071217,113245,0,1753443496,13892.575320949989,-1.435978649999015,53077.59896976001 2025-07-25,11:38:18.000,206,11071278,113045,0,1753443497,13892.548375709994,-1.428929519999656,53077.64787960001 2025-07-25,11:38:19.000,206,11071304,113045,0,1753443498,13892.602266189999,-1.3654873499981477,53077.62691824001 2025-07-25,11:38:20.000,206,11071229,113125,0,1753443499,13892.575320949989,-1.3936838699955842,53077.63390536 2025-07-25,11:38:21.000,206,11071253,113165,0,1753443500,13892.528166779994,-1.4148312600009376,53077.68980232 2025-07-25,11:38:22.000,206,11071334,113285,0,1753443501,13892.514694159989,-1.428929519999656,53077.66884096001 2025-07-25,11:38:23.000,206,11071242,113285,0,1753443502,13892.501221539998,-1.4500769099977333,53077.64089248 2025-07-25,11:38:24.000,206,11071314,113125,0,1753443503,13892.541639399999,-1.4430277799983742,53077.69678944001 2025-07-25,11:38:25.000,206,11071257,112845,0,1753443504,13892.521430469998,-1.4500769099977333,53077.724737920005 2025-07-25,11:38:26.000,206,11071280,113205,0,1753443505,13892.501221539998,-1.492371690001164,53077.64787960001 2025-07-25,11:38:27.000,206,11071346,113485,0,1753443506,13892.501221539998,-1.534666469997319,53077.73172504 2025-07-25,11:38:28.000,206,11071270,112925,0,1753443507,13892.507957849994,-1.5699121200013906,53077.78762200001 2025-07-25,11:38:29.000,206,11071332,113285,0,1753443508,13892.460803679998,-1.5628629900020314,53077.773647760005 2025-07-25,11:38:30.000,206,11071314,113205,0,1753443509,13892.501221539998,-1.6756490699990536,53077.724737920005 2025-07-25,11:38:31.000,206,11071237,113125,0,1753443510,13892.467539989993,-1.7108947199958493,53077.73871216 2025-07-25,11:38:32.000,206,11071227,113085,0,1753443511,13892.501221539998,-1.80253341000207,53077.73871216 2025-07-25,11:38:33.000,206,11071222,113205,0,1753443512,13892.460803679998,-1.8166316700007883,53077.724737920005 2025-07-25,11:38:34.000,206,11071343,113085,0,1753443513,13892.440594749998,-1.8659755799963023,53077.73172504 2025-07-25,11:38:35.000,206,11071255,113165,0,1753443514,13892.413649509988,-1.9294177499978105,53077.78063488 2025-07-25,11:38:36.000,206,11071302,113445,0,1753443515,13892.406913199993,-1.9858107899999595,53077.75967352 2025-07-25,11:38:37.000,206,11071224,113325,0,1753443516,13892.420385819998,-2.0492529600014677,53077.7526864 2025-07-25,11:38:38.000,206,11071256,113205,0,1753443517,13892.420385819998,-2.1126951299957,53077.75967352 2025-07-25,11:38:39.000,206,11071312,112845,0,1753443518,13892.427122129993,-2.119744260002335,53077.78063488 2025-07-25,11:38:40.000,206,11071315,113085,0,1753443519,13892.427122129993,-2.176137299997208,53077.75967352 2025-07-25,11:38:41.000,206,11071321,113125,0,1753443520,13892.420385819998,-2.21138295000128,53077.724737920005 2025-07-25,11:38:42.000,206,11071280,113045,0,1753443521,13892.420385819998,-2.225481209999998,53077.78063488 2025-07-25,11:38:43.000,206,11071311,113245,0,1753443522,13892.413649509988,-2.2466285999980755,53077.76666064001 2025-07-25,11:38:44.000,206,11071326,113285,0,1753443523,13892.366495339993,-2.281874250002147,53077.75967352 2025-07-25,11:38:45.000,206,11071308,113205,0,1753443524,13892.332813790003,-2.260726859996794,53077.7526864 2025-07-25,11:38:46.000,206,11071235,113205,0,1753443525,13892.346286409993,-2.267775989996153,53077.75967352 2025-07-25,11:38:47.000,206,11071294,113445,0,1753443526,13892.326077479993,-2.274825119995512,53077.73871216 2025-07-25,11:38:48.000,206,11071264,113285,0,1753443527,13892.312604860002,-2.267775989996153,53077.78762200001 2025-07-25,11:38:49.000,206,11071245,113165,0,1753443528,13892.292395930002,-2.21138295000128,53077.74569928001 2025-07-25,11:38:50.000,206,11071279,113085,0,1753443529,13892.299132239998,-2.176137299997208,53077.81557048001 2025-07-25,11:38:51.000,206,11071339,113085,0,1753443530,13892.245241759992,-2.169088169997849,53077.79460912001 2025-07-25,11:38:52.000,206,11071293,112925,0,1753443531,13892.198087589997,-2.119744260002335,53077.73172504 2025-07-25,11:38:53.000,206,11071279,113245,0,1753443532,13892.218296519997,-2.119744260002335,53077.83653184001 2025-07-25,11:38:54.000,206,11071350,113205,0,1753443533,13892.204823899992,-2.0492529600014677,53077.83653184001 2025-07-25,11:38:55.000,206,11071295,113045,0,1753443534,13892.157669729997,-1.9928599199993187,53077.773647760005 2025-07-25,11:38:56.000,206,11071273,113525,0,1753443535,13892.177878659997,-1.9858107899999595,53077.81557048001 2025-07-25,11:38:57.000,206,11071310,113045,0,1753443536,13892.191351280002,-2.006958179998037,53077.82954472 2025-07-25,11:38:58.000,206,11071254,113085,0,1753443537,13892.097042939997,-2.014007309997396,53077.8574932 2025-07-25,11:38:59.000,206,11071268,113285,0,1753443538,13892.130724490002,-1.9223686199984513,53077.843518960006 2025-07-25,11:39:00.000,206,11071332,113245,0,1753443539,13892.036416149997,-1.9505651399958879,53077.91339016001 2025-07-25,11:39:01.000,206,11071341,113085,0,1753443540,13892.043152459992,-1.957614269995247,53077.92037728 2025-07-25,11:39:02.000,206,11071263,113285,0,1753443541,13892.076834009997,-1.9153194899990922,53077.87146744 2025-07-25,11:39:03.000,206,11071309,113085,0,1753443542,13892.036416149997,-1.908270359999733,53077.87146744 2025-07-25,11:39:04.000,206,11071324,113445,0,1753443543,13891.969053050001,-1.8659755799963023,53077.85050608 2025-07-25,11:39:05.000,206,11071255,113085,0,1753443544,13891.962316739991,-1.851877319997584,53077.93435152001 2025-07-25,11:39:06.000,206,11071268,113205,0,1753443545,13891.942107809991,-1.8095825400014292,53077.95531288001 2025-07-25,11:39:07.000,206,11071299,113445,0,1753443546,13891.881481019991,-1.7743368899973575,53077.95531288001 2025-07-25,11:39:08.000,206,11071281,113205,0,1753443547,13891.915162569996,-1.7602386299986392,53077.98326136001 2025-07-25,11:39:09.000,206,11071272,113365,0,1753443548,13891.88821733,-1.6826981999984127,53077.9972356 2025-07-25,11:39:10.000,206,11071348,113085,0,1753443549,13891.88821733,-1.6685999399996945,53077.98326136001 2025-07-25,11:39:11.000,206,11071292,113205,0,1753443550,13891.881481019991,-1.5769612500007497,53077.96230000001 2025-07-25,11:39:12.000,206,11071336,113085,0,1753443551,13891.90842626,-1.5487647299960372,53078.0671068 2025-07-25,11:39:13.000,206,11071282,113125,0,1753443552,13891.901689949991,-1.4782734299951699,53078.060119680005 2025-07-25,11:39:14.000,206,11071318,113245,0,1753443553,13891.955580429996,-1.3654873499981477,53078.03915832 2025-07-25,11:39:15.000,206,11071306,113205,0,1753443554,13891.948844120001,-1.2949960499972804,53078.02518408 2025-07-25,11:39:16.000,206,11071300,113125,0,1753443555,13891.942107809991,-1.2104064899976947,53078.07409392 2025-07-25,11:39:17.000,206,11071278,113525,0,1753443556,13891.8680084,-1.1469643199961865,53078.03915832 2025-07-25,11:39:18.000,206,11071265,113125,0,1753443557,13891.8680084,-1.06942388999596,53078.01819696 2025-07-25,11:39:19.000,206,11071249,113085,0,1753443558,13891.84779947,-1.0059817200017278,53078.0671068 2025-07-25,11:39:20.000,206,11071299,113445,0,1753443559,13891.84106315999,-0.9284412900015013,53078.109029520005 2025-07-25,11:39:21.000,206,11071259,113205,0,1753443560,13891.78717268,-0.8156552099972032,53078.109029520005 2025-07-25,11:39:22.000,206,11071267,113325,0,1753443561,13891.76022743999,-0.7592621700023301,53078.123003759996 2025-07-25,11:39:23.000,206,11071274,113245,0,1753443562,13891.78043636999,-0.7169673899988993,53078.178900720006 2025-07-25,11:39:24.000,206,11071212,113205,0,1753443563,13891.74001850999,-0.6253286999999546,53078.227810560005 2025-07-25,11:39:25.000,206,11071250,113205,0,1753443564,13891.74001850999,-0.6182795700005954,53078.18588784 2025-07-25,11:39:26.000,206,11071296,113325,0,1753443565,13891.74001850999,-0.5548373999990872,53078.19986208001 2025-07-25,11:39:27.000,206,11071315,112965,0,1753443566,13891.672655409995,-0.5125426199956564,53078.22082344001 2025-07-25,11:39:28.000,206,11071290,113205,0,1753443567,13891.74675482,-0.5054934899962973,53078.21383632 2025-07-25,11:39:29.000,206,11071339,113325,0,1753443568,13891.68612803,-0.4491004500014242,53078.19986208001 2025-07-25,11:39:30.000,206,11071293,113165,0,1753443569,13891.74001850999,-0.43500218999542994,53078.26274616 2025-07-25,11:39:31.000,206,11071276,112885,0,1753443570,13891.74675482,-0.44205132000206504,53078.2068492 2025-07-25,11:39:32.000,206,11071304,113125,0,1753443571,13891.78043636999,-0.44205132000206504,53078.24877192001 2025-07-25,11:39:33.000,206,11071285,113085,0,1753443572,13891.814117919996,-0.4279530599960708,53078.26973328001 2025-07-25,11:39:34.000,206,11071267,113165,0,1753443573,13891.773700059995,-0.4279530599960708,53078.29768176001 2025-07-25,11:39:35.000,206,11071286,113085,0,1753443574,13891.82085422999,-0.385658279999916,53078.26973328001 2025-07-25,11:39:36.000,206,11071250,113165,0,1753443575,13891.84779947,-0.37860915000055684,53078.30466888 2025-07-25,11:39:37.000,206,11071318,112925,0,1753443576,13891.874744709996,-0.41385479999735253,53078.33960448001 2025-07-25,11:39:38.000,206,11071329,113125,0,1753443577,13891.854535779996,-0.385658279999916,53078.31864312001 2025-07-25,11:39:39.000,206,11071255,113205,0,1753443578,13891.76022743999,-0.4561495800007833,53078.227810560005 2025-07-25,11:39:41.000,206,11071308,113285,0,1753443580,13891.8680084,-0.385658279999916,53078.35357872 2025-07-25,11:39:42.000,206,11071359,113205,0,1753443581,13891.874744709996,-0.41385479999735253,53078.36755296001 2025-07-25,11:39:43.000,206,11071316,113085,0,1753443582,13891.88821733,-0.44205132000206504,53078.35357872 2025-07-25,11:39:44.000,206,11071280,113005,0,1753443583,13891.942107809991,-0.43500218999542994,53078.3815272 2025-07-25,11:39:45.000,206,11071304,113285,0,1753443584,13891.935371499996,-0.4279530599960708,53078.37454008 2025-07-25,11:39:46.000,206,11071295,113365,0,1753443585,13891.901689949991,-0.44205132000206504,53078.33960448001 2025-07-25,11:39:47.000,206,11071328,113085,0,1753443586,13891.948844120001,-0.4561495800007833,53078.346591600006 2025-07-25,11:39:48.000,206,11071305,113085,0,1753443587,13891.901689949991,-0.491395229997579,53078.37454008 2025-07-25,11:39:49.000,206,11071271,113165,0,1753443588,13891.90842626,-0.4491004500014242,53078.36056584 2025-07-25,11:39:50.000,206,11071340,113245,0,1753443589,13891.948844120001,-0.48434609999821987,53078.36056584 2025-07-25,11:39:51.000,206,11071320,113045,0,1753443590,13891.948844120001,-0.47729696999886073,53078.3815272 2025-07-25,11:39:52.000,206,11071258,113085,0,1753443591,13892.002734599992,-0.48434609999821987,53078.37454008 2025-07-25,11:39:53.000,206,11071293,113325,0,1753443592,13892.016207219996,-0.48434609999821987,53078.42344992 2025-07-25,11:39:54.000,206,11071255,113125,0,1753443593,13891.975789359996,-0.48434609999821987,53078.43043704 2025-07-25,11:39:55.000,206,11071297,113125,0,1753443594,13892.002734599992,-0.47729696999886073,53078.43742416001 2025-07-25,11:39:56.000,206,11071218,113085,0,1753443595,13892.009470910001,-0.491395229997579,53078.444411280005 2025-07-25,11:39:57.000,206,11071317,113205,0,1753443596,13892.083570319992,-0.41385479999735253,53078.47934688 2025-07-25,11:39:58.000,206,11071287,112885,0,1753443597,13892.130724490002,-0.39975653999863425,53078.47235976 2025-07-25,11:39:59.000,206,11071203,113285,0,1753443598,13892.144197109992,-0.3927074099992751,53078.458385519996 2025-07-25,11:40:00.000,206,11071269,113405,0,1753443599,13892.157669729997,-0.35746175999520347,53078.50030824 2025-07-25,11:40:01.000,206,11071272,113085,0,1753443600,13892.204823899992,-0.31516697999904864,53078.48633400001 2025-07-25,11:40:02.000,206,11071319,113325,0,1753443601,13892.258714379997,-0.2869704600016121,53078.54921808 2025-07-25,11:40:03.000,206,11071254,113285,0,1753443602,13892.278923309997,-0.25877393999689957,53078.47235976 2025-07-25,11:40:04.000,206,11071238,113125,0,1753443603,13892.285659619993,-0.2094300300013856,53078.53524384001 2025-07-25,11:40:05.000,206,11071274,113525,0,1753443604,13892.353022719988,-0.2094300300013856,53078.53524384001 2025-07-25,11:40:06.000,206,11071251,113085,0,1753443605,13892.346286409993,-0.15303698999923654,53078.58415368001 2025-07-25,11:40:07.000,206,11071284,113285,0,1753443606,13892.393440579988,-0.06139830000029178,53078.5911408 2025-07-25,11:40:08.000,206,11071279,113165,0,1753443607,13892.413649509988,-0.08959481999772834,53078.5911408 2025-07-25,11:40:09.000,206,11071223,112965,0,1753443608,13892.447331059993,-0.04730004000157351,53078.64703776 2025-07-25,11:40:10.000,206,11071284,113085,0,1753443609,13892.413649509988,0.016142129999934696,53078.64005064 2025-07-25,11:40:11.000,206,11071342,113405,0,1753443610,13892.373231649988,0.009093000000575557,53078.70293472001 2025-07-25,11:40:12.000,206,11071263,113125,0,1753443611,13892.400176889998,0.009093000000575557,53078.72389608001 2025-07-25,11:40:13.000,206,11071220,113085,0,1753443612,13892.353022719988,0.03728951999801211,53078.68896048 2025-07-25,11:40:14.000,206,11071255,112925,0,1753443613,13892.379967959998,0.09368256000016117,53078.730883200005 2025-07-25,11:40:15.000,206,11071266,113285,0,1753443614,13892.373231649988,0.03728951999801211,53078.6959476 2025-07-25,11:40:16.000,206,11071324,113405,0,1753443615,13892.433858439988,0.044338650004647207,53078.75883168 2025-07-25,11:40:17.000,206,11071268,113085,0,1753443616,13892.447331059993,0.002043870001216419,53078.73787032 2025-07-25,11:40:18.000,206,11071273,113125,0,1753443617,13892.433858439988,0.030240389998652972,53078.73787032 2025-07-25,11:40:19.000,206,11071253,113125,0,1753443618,13892.447331059993,0.016142129999934696,53078.779793040005 2025-07-25,11:40:20.000,206,11071272,113325,0,1753443619,13892.481012609998,-0.012054389997501858,53078.779793040005 2025-07-25,11:40:21.000,206,11071218,113085,0,1753443620,13892.487748919993,-0.026152649996220134,53078.78678016 2025-07-25,11:40:22.000,206,11071363,113365,0,1753443621,13892.467539989993,-0.06139830000029178,53078.83569 2025-07-25,11:40:23.000,206,11071270,112965,0,1753443622,13892.534903089989,-0.09664394999708747,53078.80774152 2025-07-25,11:40:24.000,206,11071277,113125,0,1753443623,13892.568584639994,-0.1459878599998774,53078.87761272 2025-07-25,11:40:25.000,206,11071307,113365,0,1753443624,13892.568584639994,-0.16008611999859568,53078.80075440001 2025-07-25,11:40:26.000,206,11071311,113085,0,1753443625,13892.609002499994,-0.17418437999731395,53078.80774152 2025-07-25,11:40:27.000,206,11071322,113205,0,1753443626,13892.582057259999,-0.18828263999603223,53078.80774152 2025-07-25,11:40:28.000,206,11071338,113085,0,1753443627,13892.622475119999,-0.18828263999603223,53078.84267712001 2025-07-25,11:40:29.000,206,11071256,112845,0,1753443628,13892.649420359994,-0.20238090000202646,53078.88459984 2025-07-25,11:40:30.000,206,11071307,113445,0,1753443629,13892.629211429994,-0.2094300300013856,53078.85665136 2025-07-25,11:40:31.000,206,11071291,113445,0,1753443630,13892.609002499994,-0.18828263999603223,53078.83569 2025-07-25,11:40:32.000,206,11071302,113285,0,1753443631,13892.65615666999,-0.2094300300013856,53078.83569 2025-07-25,11:40:33.000,206,11071284,113245,0,1753443632,13892.61573880999,-0.16713524999795482,53078.83569 2025-07-25,11:40:34.000,206,11071203,113165,0,1753443633,13892.575320949989,-0.1812335099966731,53078.83569 2025-07-25,11:40:35.000,206,11071329,112925,0,1753443634,13892.568584639994,-0.16713524999795482,53078.87062560001 2025-07-25,11:40:36.000,206,11071290,113285,0,1753443635,13892.555112019989,-0.16008611999859568,53078.88459984 2025-07-25,11:40:37.000,206,11071322,113205,0,1753443636,13892.521430469998,-0.16713524999795482,53078.849664240006 2025-07-25,11:40:38.000,206,11071245,113085,0,1753443637,13892.541639399999,-0.13188960000115912,53078.82171576001 2025-07-25,11:40:39.000,206,11071257,113205,0,1753443638,13892.534903089989,-0.11779133999516489,53078.83569 2025-07-25,11:40:40.000,206,11071302,113205,0,1753443639,13892.501221539998,-0.054349170000932645,53078.84267712001 2025-07-25,11:40:41.000,206,11071249,113285,0,1753443640,13892.507957849994,-0.04730004000157351,53078.73787032 2025-07-25,11:40:42.000,206,11071344,113045,0,1753443641,13892.494485229989,-0.012054389997501858,53078.779793040005 2025-07-25,11:40:43.000,206,11071318,112765,0,1753443642,13892.521430469998,0.009093000000575557,53078.80075440001 2025-07-25,11:40:44.000,206,11071235,113085,0,1753443643,13892.487748919993,0.044338650004647207,53078.828702880004 2025-07-25,11:40:45.000,206,11071292,113165,0,1753443644,13892.501221539998,0.0795843000014429,53078.82171576001 2025-07-25,11:40:46.000,206,11071323,112965,0,1753443645,13892.474276299989,0.0795843000014429,53078.78678016 2025-07-25,11:40:47.000,206,11071232,113085,0,1753443646,13892.481012609998,0.10073168999952031,53078.7658188 2025-07-25,11:40:48.000,206,11071304,113085,0,1753443647,13892.474276299989,0.16417386000102852,53078.78678016 2025-07-25,11:40:49.000,206,11071281,113285,0,1753443648,13892.359759029998,0.16417386000102852,53078.75184456001 2025-07-25,11:40:51.000,206,11071292,113245,0,1753443650,13892.366495339993,0.23466516000189586,53078.78678016 2025-07-25,11:40:53.000,206,11071233,113085,0,1753443652,13892.406913199993,0.3263038500008406,53078.779793040005 2025-07-25,11:40:54.000,206,11071223,113125,0,1753443653,13892.346286409993,0.33335298000019975,53078.83569 2025-07-25,11:40:55.000,206,11071262,112925,0,1753443654,13892.339550099998,0.36154950000491226,53078.82171576001 2025-07-25,11:40:56.000,206,11071271,113205,0,1753443655,13892.319341169998,0.3685986300042714,53078.793767279996 2025-07-25,11:40:57.000,206,11071285,113405,0,1753443656,13892.285659619993,0.39679515000170795,53078.87062560001 2025-07-25,11:40:58.000,206,11071270,113245,0,1753443657,13892.278923309997,0.3826968900029897,53078.779793040005 2025-07-25,11:40:59.000,206,11071275,113165,0,1753443658,13892.238505449997,0.4249916699991445,53078.78678016 2025-07-25,11:41:00.000,206,11071301,113245,0,1753443659,13892.238505449997,0.4461390600044979,53078.83569 2025-07-25,11:41:01.000,206,11071239,113245,0,1753443660,13892.211560210002,0.43204079999850364,53078.828702880004 2025-07-25,11:41:02.000,206,11071246,113005,0,1753443661,13892.184614969992,0.4249916699991445,53078.75883168 2025-07-25,11:41:03.000,206,11071315,113285,0,1753443662,13892.157669729997,0.39679515000170795,53078.80075440001 2025-07-25,11:41:04.000,206,11071289,113165,0,1753443663,13892.137460799997,0.39679515000170795,53078.84267712001 2025-07-25,11:41:05.000,206,11071258,113005,0,1753443664,13892.110515560002,0.37564776000363054,53078.7658188 2025-07-25,11:41:06.000,206,11071302,112845,0,1753443665,13892.083570319992,0.3685986300042714,53078.7658188 2025-07-25,11:41:07.000,206,11071276,113205,0,1753443666,13892.097042939997,0.29810733000340406,53078.73787032 2025-07-25,11:41:08.000,206,11071293,113325,0,1753443667,13892.063361389992,0.2769599399980507,53078.730883200005 2025-07-25,11:41:09.000,206,11071227,113205,0,1753443668,13892.063361389992,0.2769599399980507,53078.779793040005 2025-07-25,11:41:10.000,206,11071337,113365,0,1753443669,13892.022943529992,0.2628616799993324,53078.70293472001 2025-07-25,11:41:11.000,206,11071313,113285,0,1753443670,13892.016207219996,0.22761603000253672,53078.70293472001 2025-07-25,11:41:12.000,206,11071319,113125,0,1753443671,13892.029679840001,0.1782721199997468,53078.67498624001 2025-07-25,11:41:13.000,206,11071301,113285,0,1753443672,13892.056625079997,0.17122299000038765,53078.64703776 2025-07-25,11:41:14.000,206,11071285,113085,0,1753443673,13892.009470910001,0.17122299000038765,53078.64703776 2025-07-25,11:41:15.000,206,11071342,113085,0,1753443674,13891.995998289996,0.11482994999823859,53078.67498624001 2025-07-25,11:41:16.000,206,11071337,113285,0,1753443675,13892.070097700001,0.0795843000014429,53078.64005064 2025-07-25,11:41:17.000,206,11071293,113085,0,1753443676,13892.110515560002,0.11482994999823859,53078.63306352001 2025-07-25,11:41:18.000,206,11071274,113365,0,1753443677,13892.130724490002,0.051387780004006345,53078.64005064 2025-07-25,11:41:19.000,206,11071255,113125,0,1753443678,13892.130724490002,0.05843691000336548,53078.67498624001 2025-07-25,11:41:20.000,206,11071320,113085,0,1753443679,13892.130724490002,0.044338650004647207,53078.626076399996 2025-07-25,11:41:21.000,206,11071312,113285,0,1753443680,13892.184614969992,0.044338650004647207,53078.61908928 2025-07-25,11:41:22.000,206,11071281,113045,0,1753443681,13892.198087589997,-0.03320177999557927,53078.61908928 2025-07-25,11:41:23.000,206,11071246,112925,0,1753443682,13892.272187000002,-0.03320177999557927,53078.61908928 2025-07-25,11:41:24.000,206,11071230,113085,0,1753443683,13892.292395930002,0.023191259999293834,53078.65402488001 2025-07-25,11:41:25.000,206,11071315,113325,0,1753443684,13892.299132239998,0.009093000000575557,53078.64703776 2025-07-25,11:41:26.000,206,11071270,113085,0,1753443685,13892.326077479993,0.016142129999934696,53078.61908928 2025-07-25,11:41:27.000,206,11071293,113285,0,1753443686,13892.319341169998,0.0795843000014429,53078.59812792 2025-07-25,11:41:28.000,206,11071273,113085,0,1753443687,13892.346286409993,0.06548604000272462,53078.65402488001 2025-07-25,11:41:29.000,206,11071287,113245,0,1753443688,13892.359759029998,0.09368256000016117,53078.681973360006 2025-07-25,11:41:30.000,206,11071315,113085,0,1753443689,13892.386704269993,0.08663343000080204,53078.67498624001 2025-07-25,11:41:31.000,206,11071325,113085,0,1753443690,13892.373231649988,0.09368256000016117,53078.57716656 2025-07-25,11:41:32.000,206,11071279,113205,0,1753443691,13892.359759029998,0.12187908000487369,53078.626076399996 2025-07-25,11:41:33.000,206,11071287,113245,0,1753443692,13892.353022719988,0.10778081999887945,53078.64703776 2025-07-25,11:41:34.000,206,11071264,113085,0,1753443693,13892.379967959998,0.1782721199997468,53078.64703776 2025-07-25,11:41:35.000,206,11071301,113245,0,1753443694,13892.353022719988,0.17122299000038765,53078.681973360006 2025-07-25,11:41:36.000,206,11071265,113125,0,1753443695,13892.312604860002,0.22056690000317758,53078.66799912 2025-07-25,11:41:37.000,206,11071254,113325,0,1753443696,13892.346286409993,0.23466516000189586,53078.67498624001 2025-07-25,11:41:38.000,206,11071272,112885,0,1753443697,13892.326077479993,0.24876342000061413,53078.6959476 2025-07-25,11:41:39.000,206,11071291,113165,0,1753443698,13892.245241759992,0.2910582000040449,53078.68896048 2025-07-25,11:41:40.000,206,11071319,113085,0,1753443699,13892.258714379997,0.25581254999997327,53078.6959476 2025-07-25,11:41:41.000,206,11071294,112965,0,1753443700,13892.218296519997,0.23466516000189586,53078.68896048 2025-07-25,11:41:42.000,206,11071287,112965,0,1753443701,13892.204823899992,0.2628616799993324,53078.64005064 2025-07-25,11:41:43.000,206,11071337,113205,0,1753443702,13892.164406039992,0.3192547200014815,53078.64703776 2025-07-25,11:41:44.000,206,11071207,113045,0,1753443703,13892.198087589997,0.3192547200014815,53078.681973360006 2025-07-25,11:41:45.000,206,11071281,113085,0,1753443704,13892.164406039992,0.3263038500008406,53078.64005064 2025-07-25,11:41:46.000,206,11071313,113325,0,1753443705,13892.137460799997,0.36154950000491226,53078.64005064 2025-07-25,11:41:47.000,206,11071241,113085,0,1753443706,13892.103779249992,0.4038442800010671,53078.65402488001 2025-07-25,11:41:48.000,206,11071353,113365,0,1753443707,13892.123988179992,0.3685986300042714,53078.63306352001 2025-07-25,11:41:49.000,206,11071276,113085,0,1753443708,13892.103779249992,0.37564776000363054,53078.59812792 2025-07-25,11:41:50.000,206,11071328,113045,0,1753443709,13892.049888770001,0.3826968900029897,53078.58415368001 2025-07-25,11:41:51.000,206,11071282,113125,0,1753443710,13892.009470910001,0.39679515000170795,53078.60511504001 2025-07-25,11:41:52.000,206,11071339,113525,0,1753443711,13892.036416149997,0.39679515000170795,53078.626076399996 2025-07-25,11:41:54.000,206,11071235,113205,0,1753443713,13891.975789359996,0.4038442800010671,53078.58415368001 2025-07-25,11:41:55.000,206,11071247,113325,0,1753443714,13891.975789359996,0.41089341000042623,53078.563192320005 2025-07-25,11:41:56.000,206,11071304,113125,0,1753443715,13891.962316739991,0.41089341000042623,53078.52825672 2025-07-25,11:41:57.000,206,11071280,113205,0,1753443716,13891.948844120001,0.4390899299978628,53078.60511504001 2025-07-25,11:41:58.000,206,11071239,113245,0,1753443717,13891.948844120001,0.4390899299978628,53078.52825672 2025-07-25,11:41:59.000,206,11071224,113125,0,1753443718,13891.861272089991,0.43204079999850364,53078.50729536001 2025-07-25,11:42:00.000,206,11071285,113085,0,1753443719,13891.915162569996,0.47433558000193443,53078.50030824 2025-07-25,11:42:01.000,206,11071276,113085,0,1753443720,13891.90842626,0.4672864500025753,53078.4513984 2025-07-25,11:42:02.000,206,11071284,113285,0,1753443721,13891.901689949991,0.4672864500025753,53078.48633400001 2025-07-25,11:42:03.000,206,11071314,113325,0,1753443722,13891.88821733,0.5095812299987301,53078.50030824 2025-07-25,11:42:04.000,206,11071315,113045,0,1753443723,13891.84106315999,0.5236794900047244,53078.40947568 2025-07-25,11:42:05.000,206,11071324,113165,0,1753443724,13891.88821733,0.5236794900047244,53078.43043704 2025-07-25,11:42:06.000,206,11071264,113285,0,1753443725,13891.854535779996,0.5095812299987301,53078.458385519996 2025-07-25,11:42:07.000,206,11071256,112965,0,1753443726,13891.874744709996,0.47433558000193443,53078.42344992 2025-07-25,11:42:08.000,206,11071319,113085,0,1753443727,13891.82085422999,0.5236794900047244,53078.33261736 2025-07-25,11:42:09.000,206,11071310,113405,0,1753443728,13891.793908989996,0.5307286200040835,53078.3815272 2025-07-25,11:42:10.000,206,11071261,113205,0,1753443729,13891.80738161,0.5236794900047244,53078.35357872 2025-07-25,11:42:11.000,206,11071258,113085,0,1753443730,13891.80738161,0.5095812299987301,53078.31864312001 2025-07-25,11:42:12.000,206,11071275,113045,0,1753443731,13891.753491129995,0.5166303599980893,53078.30466888 2025-07-25,11:42:13.000,206,11071272,113125,0,1753443732,13891.814117919996,0.5307286200040835,53078.290694639996 2025-07-25,11:42:14.000,206,11071310,112965,0,1753443733,13891.76022743999,0.5307286200040835,53078.29768176001 2025-07-25,11:42:15.000,206,11071326,113485,0,1753443734,13891.82759054,0.55892514000152,53078.28370752 2025-07-25,11:42:16.000,206,11071337,113085,0,1753443735,13891.874744709996,0.5730234000002383,53078.276720400005 2025-07-25,11:42:17.000,206,11071246,113165,0,1753443736,13891.84779947,0.6294164400023874,53078.28370752 2025-07-25,11:42:18.000,206,11071325,113085,0,1753443737,13891.84779947,0.6364655700017465,53078.2417848 2025-07-25,11:42:19.000,206,11071274,113125,0,1753443738,13891.861272089991,0.6505638300004648,53078.26973328001 2025-07-25,11:42:20.000,206,11071257,113005,0,1753443739,13891.874744709996,0.6364655700017465,53078.276720400005 2025-07-25,11:42:21.000,206,11071328,113245,0,1753443740,13891.874744709996,0.6364655700017465,53078.276720400005 2025-07-25,11:42:22.000,206,11071231,113285,0,1753443741,13891.874744709996,0.6435147000011057,53078.276720400005 2025-07-25,11:42:23.000,206,11071281,113165,0,1753443742,13891.874744709996,0.6646620899991831,53078.21383632 2025-07-25,11:42:24.000,206,11071286,113125,0,1753443743,13891.881481019991,0.6364655700017465,53078.22082344001 2025-07-25,11:42:25.000,206,11071303,113205,0,1753443744,13891.8680084,0.6787603499979014,53078.22082344001 2025-07-25,11:42:26.000,206,11071288,113245,0,1753443745,13891.901689949991,0.6717112199985422,53078.24877192001 2025-07-25,11:42:27.000,206,11071322,113125,0,1753443746,13891.8680084,0.6787603499979014,53078.30466888 2025-07-25,11:42:28.000,206,11071315,113205,0,1753443747,13891.861272089991,0.714006000001973,53078.2417848 2025-07-25,11:42:29.000,206,11071344,113125,0,1753443748,13891.88821733,0.7563007799981278,53078.22082344001 2025-07-25,11:42:30.000,206,11071260,113125,0,1753443749,13891.874744709996,0.7351533900000504,53078.26274616 2025-07-25,11:42:31.000,206,11071269,112965,0,1753443750,13891.881481019991,0.7563007799981278,53078.26274616 2025-07-25,11:42:32.000,206,11071259,113125,0,1753443751,13891.82085422999,0.7210551300013321,53078.21383632 2025-07-25,11:42:33.000,206,11071273,113445,0,1753443752,13891.8680084,0.7210551300013321,53078.18588784 2025-07-25,11:42:34.000,206,11071232,113085,0,1753443753,13891.854535779996,0.7774481700034812,53078.15095224001 2025-07-25,11:42:35.000,206,11071239,113125,0,1753443754,13891.8680084,0.7915464300021995,53078.227810560005 2025-07-25,11:42:36.000,206,11071266,113165,0,1753443755,13891.854535779996,0.7633499100047629,53078.19986208001 2025-07-25,11:42:37.000,206,11071295,113245,0,1753443756,13891.84779947,0.7844973000028403,53078.25575904 2025-07-25,11:42:38.000,206,11071301,113245,0,1753443757,13891.84779947,0.7774481700034812,53078.21383632 2025-07-25,11:42:39.000,206,11071301,113285,0,1753443758,13891.834326849996,0.8267920799989952,53078.17191360001 2025-07-25,11:42:40.000,206,11071274,113125,0,1753443759,13891.854535779996,0.8267920799989952,53078.23479768 2025-07-25,11:42:41.000,206,11071248,113325,0,1753443760,13891.881481019991,0.8126938200002769,53078.26973328001 2025-07-25,11:42:42.000,206,11071274,113325,0,1753443761,13891.915162569996,0.8620377300030668,53078.23479768 2025-07-25,11:42:43.000,206,11071283,113005,0,1753443762,13891.874744709996,0.8831851200011442,53078.290694639996 2025-07-25,11:42:44.000,206,11071238,112965,0,1753443763,13891.88821733,0.8902342500005034,53078.290694639996 2025-07-25,11:42:45.000,206,11071322,113045,0,1753443764,13891.928635190001,0.9043325099992217,53078.28370752 2025-07-25,11:42:46.000,206,11071245,113045,0,1753443765,13891.928635190001,0.8761359900017851,53078.276720400005 2025-07-25,11:42:47.000,206,11071304,113165,0,1753443766,13891.935371499996,0.925479900004575,53078.25575904 2025-07-25,11:42:48.000,206,11071242,113005,0,1753443767,13891.975789359996,0.9395781600032933,53078.325630240004 2025-07-25,11:42:49.000,206,11071279,113125,0,1753443768,13891.948844120001,0.9466272900026524,53078.26973328001 2025-07-25,11:42:50.000,206,11071276,113085,0,1753443769,13891.989261980001,0.9325290300039342,53078.29768176001 2025-07-25,11:42:51.000,206,11071261,113205,0,1753443770,13892.029679840001,0.9395781600032933,53078.26274616 2025-07-25,11:42:52.000,206,11071273,112765,0,1753443771,13892.049888770001,0.974823810000089,53078.26973328001 2025-07-25,11:42:53.000,206,11071283,112845,0,1753443772,13892.043152459992,0.9395781600032933,53078.23479768 2025-07-25,11:42:54.000,206,11071253,113045,0,1753443773,13892.097042939997,0.9677746800007299,53078.311656 2025-07-25,11:42:55.000,206,11071254,113205,0,1753443774,13892.083570319992,0.9959711999981664,53078.30466888 2025-07-25,11:42:56.000,206,11071335,112965,0,1753443775,13892.090306630002,1.0030203300048015,53078.276720400005 2025-07-25,11:42:57.000,206,11071287,113245,0,1753443776,13892.097042939997,0.9889220699988073,53078.26274616 2025-07-25,11:42:58.000,206,11071244,113165,0,1753443777,13892.117251869997,1.0453151100009563,53078.29768176001 2025-07-25,11:42:59.000,206,11071220,113005,0,1753443778,13892.070097700001,1.0382659800015972,53078.290694639996 2025-07-25,11:43:00.000,206,11071272,113285,0,1753443779,13892.103779249992,1.0523642400003155,53078.30466888 2025-07-25,11:43:01.000,206,11071247,113205,0,1753443780,13892.130724490002,1.080560759997752,53078.311656 2025-07-25,11:43:02.000,206,11071222,113005,0,1753443781,13892.171142350002,1.0946590200037463,53078.36056584 2025-07-25,11:43:03.000,206,11071269,113205,0,1753443782,13892.184614969992,1.1228555400011828,53078.3815272 2025-07-25,11:43:04.000,206,11071242,113245,0,1753443783,13892.198087589997,1.1510520599986194,53078.36755296001 2025-07-25,11:43:05.000,206,11071300,113045,0,1753443784,13892.198087589997,1.2285924899988458,53078.36755296001 2025-07-25,11:43:06.000,206,11071234,113045,0,1753443785,13892.204823899992,1.2144942300001276,53078.40947568 2025-07-25,11:43:07.000,206,11071315,113125,0,1753443786,13892.251978070002,1.2285924899988458,53078.395501440005 2025-07-25,11:43:08.000,206,11071296,113045,0,1753443787,13892.285659619993,1.3131820499984315,53078.40947568 2025-07-25,11:43:09.000,206,11071212,113085,0,1753443788,13892.332813790003,1.3695750900005805,53078.48633400001 2025-07-25,11:43:10.000,206,11071267,113125,0,1753443789,13892.366495339993,1.390722479998658,53078.43043704 2025-07-25,11:43:11.000,206,11071292,112925,0,1753443790,13892.366495339993,1.4048207400046522,53078.444411280005 2025-07-25,11:43:12.000,206,11071344,113165,0,1753443791,13892.373231649988,1.4330172600020887,53078.43742416001 2025-07-25,11:43:13.000,206,11071274,113085,0,1753443792,13892.413649509988,1.4612137799995253,53078.43043704 2025-07-25,11:43:14.000,206,11071236,113245,0,1753443793,13892.420385819998,1.4612137799995253,53078.47235976 2025-07-25,11:43:15.000,206,11071217,113285,0,1753443794,13892.460803679998,1.503508560002956,53078.46537264001 2025-07-25,11:43:16.000,206,11071300,113165,0,1753443795,13892.474276299989,1.55285246999847,53078.54223096 2025-07-25,11:43:17.000,206,11071291,113285,0,1753443796,13892.440594749998,1.5880981200025417,53078.54921808 2025-07-25,11:43:18.000,206,11071245,113485,0,1753443797,13892.447331059993,1.5739998600038234,53078.53524384001 2025-07-25,11:43:19.000,206,11071210,113125,0,1753443798,13892.433858439988,1.6233437699993374,53078.563192320005 2025-07-25,11:43:20.000,206,11071241,113125,0,1753443799,13892.447331059993,1.6303928999986965,53078.57017944 2025-07-25,11:43:21.000,206,11071300,113125,0,1753443800,13892.454067369988,1.658589420003409,53078.57716656 2025-07-25,11:43:22.000,206,11071294,113205,0,1753443801,13892.447331059993,1.65154029000405,53078.61908928 2025-07-25,11:43:23.000,206,11071321,113085,0,1753443802,13892.494485229989,1.6867859400008456,53078.60511504001 2025-07-25,11:43:24.000,206,11071292,112925,0,1753443803,13892.494485229989,1.7361298500036355,53078.563192320005 2025-07-25,11:43:25.000,206,11071306,113285,0,1753443804,13892.528166779994,1.7149824599982821,53078.563192320005 2025-07-25,11:43:26.000,206,11071254,112925,0,1753443805,13892.494485229989,1.757277240001713,53078.53524384001 2025-07-25,11:43:27.000,206,11071266,113365,0,1753443806,13892.568584639994,1.8066211500045029,53078.626076399996 2025-07-25,11:43:28.000,206,11071275,113485,0,1753443807,13892.528166779994,1.8489159300006577,53078.61908928 2025-07-25,11:43:29.000,206,11071264,113245,0,1753443808,13892.528166779994,1.863014189999376,53078.59812792 2025-07-25,11:43:30.000,206,11071238,113165,0,1753443809,13892.575320949989,1.919407230001525,53078.67498624001 2025-07-25,11:43:31.000,206,11071266,113325,0,1753443810,13892.575320949989,1.919407230001525,53078.68896048 2025-07-25,11:43:32.000,206,11071260,113285,0,1753443811,13892.642684049999,1.975800270003674,53078.6959476 2025-07-25,11:43:33.000,206,11071279,112925,0,1753443812,13892.622475119999,1.9969476600017515,53078.68896048 2025-07-25,11:43:34.000,206,11071242,113285,0,1753443813,13892.63594773999,2.025144179999188,53078.71690896 2025-07-25,11:43:35.000,206,11071256,113125,0,1753443814,13892.67636559999,2.032193309998547,53078.70992184 2025-07-25,11:43:36.000,206,11071270,113445,0,1753443815,13892.689838219994,2.0462915700045414,53078.70293472001 2025-07-25,11:43:37.000,206,11071294,113165,0,1753443816,13892.70331084,2.074488090001978,53078.75184456001 2025-07-25,11:43:38.000,206,11071275,113085,0,1753443817,13892.730256079994,2.0885863500006963,53078.779793040005 2025-07-25,11:43:39.000,206,11071191,113125,0,1753443818,13892.75720131999,2.1590776500015636,53078.80075440001 2025-07-25,11:43:40.000,206,11071229,113165,0,1753443819,13892.77741024999,2.1943232999983593,53078.7658188 2025-07-25,11:43:41.000,206,11071269,113125,0,1753443820,13892.82456442,2.1590776500015636,53078.83569 2025-07-25,11:43:42.000,206,11071250,113205,0,1753443821,13892.83803703999,2.1590776500015636,53078.83569 2025-07-25,11:43:43.000,206,11071289,113365,0,1753443822,13892.831300729995,2.2154706900037127,53078.828702880004 2025-07-25,11:43:44.000,206,11071289,113125,0,1753443823,13892.811091799995,2.2507163400005084,53078.81472864 2025-07-25,11:43:45.000,206,11071289,113085,0,1753443824,13892.86498228,2.2648145999992266,53078.93350968 2025-07-25,11:43:46.000,206,11071250,113285,0,1753443825,13892.871718589995,2.2507163400005084,53078.91254832 2025-07-25,11:43:47.000,206,11071254,113165,0,1753443826,13892.87845489999,2.293011120003939,53078.88459984 2025-07-25,11:43:48.000,206,11071269,113005,0,1753443827,13892.91887275999,2.3000602500032983,53078.95447104 2025-07-25,11:43:49.000,206,11071267,113085,0,1753443828,13892.932345379995,2.2648145999992266,53078.98241952 2025-07-25,11:43:50.000,206,11071254,113245,0,1753443829,13892.92560907,2.3212076400013757,53078.91254832 2025-07-25,11:43:51.000,206,11071278,113045,0,1753443830,13892.92560907,2.328256770000735,53078.961458159996 2025-07-25,11:43:52.000,206,11071213,113085,0,1753443831,13892.945818,2.3705515500041656,53078.98241952 2025-07-25,11:43:53.000,206,11071245,113205,0,1753443832,13892.98623586,2.3705515500041656,53078.95447104 2025-07-25,11:43:54.000,206,11071227,113085,0,1753443833,13892.97949954999,2.391698940002243,53078.947483920005 2025-07-25,11:43:55.000,206,11071312,113285,0,1753443834,13892.99970847999,2.391698940002243,53078.94049680001 2025-07-25,11:43:56.000,206,11071212,113205,0,1753443835,13893.033390029996,2.448091980004392,53078.93350968 2025-07-25,11:43:57.000,206,11071244,113245,0,1753443836,13893.053598959996,2.4621902400031104,53078.98940664001 2025-07-25,11:43:58.000,206,11071270,113125,0,1753443837,13893.073807889996,2.490386760000547,53078.947483920005 2025-07-25,11:43:59.000,206,11071259,113405,0,1753443838,13893.094016819996,2.5115341499986243,53079.03132936 2025-07-25,11:44:00.000,206,11071308,113005,0,1753443839,13893.147907300001,2.546779800002696,53079.02434224 2025-07-25,11:44:01.000,206,11071264,113045,0,1753443840,13893.201797779991,2.589074579998851,53079.017355120006 2025-07-25,11:44:02.000,206,11071298,113085,0,1753443841,13893.242215639992,2.610221970004204,53079.05229072 2025-07-25,11:44:03.000,206,11071260,113005,0,1753443842,13893.275897189997,2.6313693600022816,53079.09421344 2025-07-25,11:44:04.000,206,11071210,113045,0,1753443843,13893.309578740002,2.6807132699977956,53079.07325208 2025-07-25,11:44:05.000,206,11071301,112965,0,1753443844,13893.343260289992,2.6736641399984364,53079.14312328 2025-07-25,11:44:06.000,206,11071260,113285,0,1753443845,13893.363469219992,2.701860660003149,53079.05927784001 2025-07-25,11:44:07.000,206,11071274,113005,0,1753443846,13893.376941839997,2.765302830004657,53079.09421344 2025-07-25,11:44:08.000,206,11071309,113165,0,1753443847,13893.410623390002,2.7723519600040163,53079.185046000006 2025-07-25,11:44:09.000,206,11071237,113205,0,1753443848,13893.444304939992,2.856941520003602,53079.129149039996 2025-07-25,11:44:10.000,206,11071280,112765,0,1753443849,13893.491459110002,2.8498923900042428,53079.17107176 2025-07-25,11:44:11.000,206,11071303,113205,0,1753443850,13893.457777559997,2.8992362999997567,53079.185046000006 2025-07-25,11:44:12.000,206,11071264,113005,0,1753443851,13893.518404349998,2.8921871700003976,53079.17107176 2025-07-25,11:44:13.000,206,11071264,113085,0,1753443852,13893.538613279998,2.955629340001906,53079.2199816 2025-07-25,11:44:14.000,206,11071262,112885,0,1753443853,13893.504931729993,2.9979241199980606,53079.20600736001 2025-07-25,11:44:15.000,206,11071287,113365,0,1753443854,13893.518404349998,3.0049732500046957,53079.24094296 2025-07-25,11:44:16.000,206,11071276,112965,0,1753443855,13893.538613279998,2.9908749899987015,53079.24793008 2025-07-25,11:44:17.000,206,11071306,113125,0,1753443856,13893.572294829988,3.012022380004055,53079.24793008 2025-07-25,11:44:18.000,206,11071304,113325,0,1753443857,13893.579031139998,3.0543171600002097,53079.296839919996 2025-07-25,11:44:19.000,206,11071259,113125,0,1753443858,13893.585767449993,3.0472680300008506,53079.30382704001 2025-07-25,11:44:20.000,206,11071265,112885,0,1753443859,13893.626185309993,3.075464549998287,53079.331775520004 2025-07-25,11:44:21.000,206,11071320,113125,0,1753443860,13893.626185309993,3.0543171600002097,53079.34574976001 2025-07-25,11:44:22.000,206,11071248,113085,0,1753443861,13893.686812099993,3.0825136799976462,53079.352736880006 2025-07-25,11:44:23.000,206,11071294,113045,0,1753443862,13893.686812099993,3.1389067199997953,53079.359724 2025-07-25,11:44:24.000,206,11071287,113165,0,1753443863,13893.693548409989,3.181201500003226,53079.34574976001 2025-07-25,11:44:25.000,206,11071304,113045,0,1753443864,13893.707021029993,3.181201500003226,53079.43658232 2025-07-25,11:44:26.000,206,11071294,113245,0,1753443865,13893.760911509999,3.1882506300025852,53079.41562096 2025-07-25,11:44:27.000,206,11071341,113325,0,1753443866,13893.767647819994,465.0965921399984,53079.38068536 2025-07-25,11:44:28.000,206,11071281,113005,0,1753443867,13893.841747229999,3.3010367099996074,53079.401646720005 2025-07-25,11:44:29.000,206,11071309,113125,0,1753443868,13893.882165089999,3.3151349699983257,53079.43658232 2025-07-25,11:44:30.000,206,11071317,113165,0,1753443869,13893.93605556999,3.3010367099996074,53079.40863384 2025-07-25,11:44:31.000,206,11071354,113445,0,1753443870,13893.96300081,3.343331490003038,53079.450556560005 2025-07-25,11:44:32.000,206,11071263,113285,0,1753443871,13893.989946049995,3.3715280100004748,53079.43658232 2025-07-25,11:44:33.000,206,11071258,112605,0,1753443872,13893.989946049995,3.3574297500017565,53079.49247928001 2025-07-25,11:44:34.000,206,11071241,113085,0,1753443873,13894.04383653,3.4561175700000604,53079.54138912001 2025-07-25,11:44:35.000,206,11071293,112805,0,1753443874,13894.10446332,3.427921050002624,53079.499466400004 2025-07-25,11:44:36.000,206,11071304,113045,0,1753443875,13894.11793593999,3.4561175700000604,53079.56235048001 2025-07-25,11:44:37.000,206,11071268,113085,0,1753443876,13894.05730914999,3.4490684400007012,53079.58331184 2025-07-25,11:44:38.000,206,11071261,113125,0,1753443877,13894.10446332,3.484314090004773,53079.62523456 2025-07-25,11:44:39.000,206,11071267,112965,0,1753443878,13894.13814486999,3.477264959998138,53079.688118640006 2025-07-25,11:44:40.000,206,11071281,113285,0,1753443879,13894.19877165999,3.4702158299987786,53079.68113152001 2025-07-25,11:44:41.000,206,11071293,113245,0,1753443880,13894.18529904,3.484314090004773,53079.65318304 2025-07-25,11:44:42.000,206,11071295,113205,0,1753443881,13894.232453209996,3.4702158299987786,53079.688118640006 2025-07-25,11:44:43.000,206,11071317,112805,0,1753443882,13894.252662139996,3.434970180001983,53079.667157280004 2025-07-25,11:44:44.000,206,11071310,113325,0,1753443883,13894.272871069996,3.442019310001342,53079.6741444 2025-07-25,11:44:45.000,206,11071244,113045,0,1753443884,13894.340234169991,3.427921050002624,53079.69510576 2025-07-25,11:44:46.000,206,11071309,113445,0,1753443885,13894.34697048,3.4490684400007012,53079.72305424 2025-07-25,11:44:47.000,206,11071310,113205,0,1753443886,13894.353706789996,3.427921050002624,53079.72305424 2025-07-25,11:44:48.000,206,11071300,113165,0,1753443887,13894.373915719996,3.4138227900039055,53079.70209288 2025-07-25,11:44:49.000,206,11071305,113285,0,1753443888,13894.407597270001,3.4702158299987786,53079.79292544 2025-07-25,11:44:50.000,206,11071334,113085,0,1753443889,13894.434542509996,3.4561175700000604,53079.76497696 2025-07-25,11:44:51.000,206,11071270,113085,0,1753443890,13894.441278819992,3.498412350003491,53079.785938320005 2025-07-25,11:44:52.000,206,11071311,113165,0,1753443891,13894.461487749992,3.5125106100022094,53079.8138868 2025-07-25,11:44:53.000,206,11071300,113125,0,1753443892,13894.421069889991,3.547756259999005,53079.82087392 2025-07-25,11:44:54.000,206,11071284,113285,0,1753443893,13894.508641920002,3.5618545199977234,53079.86978376 2025-07-25,11:44:55.000,206,11071309,113085,0,1753443894,13894.508641920002,3.547756259999005,53079.84882240001 2025-07-25,11:44:56.000,206,11071327,113245,0,1753443895,13894.474960369997,3.5830019100030768,53079.84882240001 2025-07-25,11:44:57.000,206,11071274,113165,0,1753443896,13894.488432990001,3.6182475599998725,53079.89773224001 2025-07-25,11:44:58.000,206,11071291,113165,0,1753443897,13894.528850850002,3.6675914700026624,53079.92568072001 2025-07-25,11:44:59.000,206,11071307,113005,0,1753443898,13894.522114539992,3.6675914700026624,53079.904719360005 2025-07-25,11:45:00.000,206,11071311,113165,0,1753443899,13894.508641920002,3.709886249998817,53079.93266784 2025-07-25,11:45:01.000,206,11071287,112965,0,1753443900,13894.508641920002,3.745131900002889,53079.904719360005 2025-07-25,11:45:02.000,206,11071264,113005,0,1753443901,13894.549059780002,3.7803775499996846,53079.96061632 2025-07-25,11:45:03.000,206,11071287,113005,0,1753443902,13894.549059780002,3.815623200003756,53079.93965496 2025-07-25,11:45:04.000,206,11071275,113085,0,1753443903,13894.569268710002,3.850868850000552,53079.967603439996 2025-07-25,11:45:05.000,206,11071301,113365,0,1753443904,13894.589477640002,3.9213601500014192,53079.9885648 2025-07-25,11:45:06.000,206,11071259,113245,0,1753443905,13894.623159189992,3.970704060004209,53079.97459056001 2025-07-25,11:45:07.000,206,11071317,113285,0,1753443906,13894.650104430002,3.9918514500022866,53080.002539040004 2025-07-25,11:45:08.000,206,11071273,113125,0,1753443907,13894.616422879997,4.020047969999723,53080.05144888 2025-07-25,11:45:09.000,206,11071273,113005,0,1753443908,13894.609686570002,4.055293620003795,53080.06542312001 2025-07-25,11:45:10.000,206,11071276,113125,0,1753443909,13894.643368119992,4.125784920004662,53080.058436 2025-07-25,11:45:11.000,206,11071300,113125,0,1753443910,13894.643368119992,4.1469323100027395,53080.121320080005 2025-07-25,11:45:12.000,206,11071226,113285,0,1753443911,13894.650104430002,4.231521870002325,53080.11433296001 2025-07-25,11:45:13.000,206,11071228,113085,0,1753443912,13894.643368119992,4.210374480004248,53080.08638448 2025-07-25,11:45:14.000,206,11071273,113165,0,1753443913,13894.650104430002,4.294964040003833,53080.14926856 2025-07-25,11:45:15.000,206,11071195,113205,0,1753443914,13894.609686570002,4.294964040003833,53080.10734584 2025-07-25,11:45:16.000,206,11071240,113205,0,1753443915,13894.589477640002,4.344307949999347,53080.1283072 2025-07-25,11:45:17.000,206,11071257,113765,0,1753443916,13894.609686570002,4.344307949999347,53080.11433296001 2025-07-25,11:45:18.000,206,11071292,113205,0,1753443917,13894.528850850002,4.400700990001496,53080.15625568 2025-07-25,11:45:19.000,206,11071241,113245,0,1753443918,13894.549059780002,4.400700990001496,53080.170229920004 2025-07-25,11:45:20.000,206,11071275,113085,0,1753443919,13894.542323469992,4.4570940300036455,53080.14228144001 2025-07-25,11:45:21.000,206,11071304,113285,0,1753443920,13894.569268710002,4.464143160003005,53080.14926856 2025-07-25,11:45:22.000,206,11071261,113285,0,1753443921,13894.555796089997,4.513487069998519,53080.15625568 2025-07-25,11:45:23.000,206,11071272,113165,0,1753443922,13894.616422879997,4.506437939999159,53080.170229920004 2025-07-25,11:45:24.000,206,11071294,113325,0,1753443923,13894.589477640002,4.527585330004513,53080.191191280006 2025-07-25,11:45:25.000,206,11071241,113085,0,1753443924,13894.596213949997,4.527585330004513,53080.135294319996 2025-07-25,11:45:26.000,206,11071259,113085,0,1753443925,13894.643368119992,4.520536199997878,53080.25407536 2025-07-25,11:45:27.000,206,11071314,113205,0,1753443926,13894.602950259992,4.534634460003872,53080.240101120005 2025-07-25,11:45:28.000,206,11071295,112885,0,1753443927,13894.602950259992,4.534634460003872,53080.23311400001 2025-07-25,11:45:29.000,206,11071237,113325,0,1753443928,13894.677049669997,4.541683590003231,53080.30997232001 2025-07-25,11:45:30.000,206,11071295,113085,0,1753443929,13894.730940150002,4.527585330004513,53080.2680496 2025-07-25,11:45:31.000,206,11071287,113245,0,1753443930,13894.697258599997,4.541683590003231,53080.25407536 2025-07-25,11:45:32.000,206,11071236,113085,0,1753443931,13894.771358010003,4.492339680000441,53080.2680496 2025-07-25,11:45:33.000,206,11071259,113005,0,1753443932,13894.825248489993,4.506437939999159,53080.31695944 2025-07-25,11:45:34.000,206,11071255,113205,0,1753443933,13894.784830629993,4.442995769997651,53080.2680496 2025-07-25,11:45:35.000,206,11071262,113205,0,1753443934,13894.831984799988,4.428897509998933,53080.32394656 2025-07-25,11:45:36.000,206,11071258,113205,0,1753443935,13894.885875279993,4.393651860002137,53080.32394656 2025-07-25,11:45:37.000,206,11071295,113285,0,1753443936,13894.879138969998,4.37250447000406,53080.39381776 2025-07-25,11:45:38.000,206,11071262,113005,0,1753443937,13894.899347899998,4.330209690000629,53080.31695944 2025-07-25,11:45:39.000,206,11071240,113005,0,1753443938,13894.973447309989,4.3020131700031925,53080.34490792 2025-07-25,11:45:40.000,206,11071263,113165,0,1753443939,13895.007128859994,4.294964040003833,53080.36586928 2025-07-25,11:45:41.000,206,11071275,113125,0,1753443940,13894.993656239989,4.224472740002966,53080.35189504001 2025-07-25,11:45:42.000,206,11071247,113165,0,1753443941,13895.040810409999,4.210374480004248,53080.37984352001 2025-07-25,11:45:43.000,206,11071288,113285,0,1753443942,13895.12164613,4.175128830000176,53080.358882160006 2025-07-25,11:45:44.000,206,11071241,113085,0,1753443943,13895.067755649994,4.168079700000817,53080.40080488001 2025-07-25,11:45:45.000,206,11071235,113165,0,1753443944,13895.15532767999,4.132834050004021,53080.38683064 2025-07-25,11:45:46.000,206,11071269,113165,0,1753443945,13895.18227292,4.13988318000338,53080.40080488001 2025-07-25,11:45:47.000,206,11071283,113325,0,1753443946,13895.148591369994,4.0905392700005905,53080.40080488001 2025-07-25,11:45:48.000,206,11071239,113245,0,1753443947,13895.16206399,4.048244490004436,53080.358882160006 2025-07-25,11:45:49.000,206,11071281,113045,0,1753443948,13895.22269078,4.048244490004436,53080.39381776 2025-07-25,11:45:50.000,206,11071248,113245,0,1753443949,13895.23616339999,4.012998840000364,53080.43574048 2025-07-25,11:45:51.000,206,11071247,113085,0,1753443950,13895.209218159995,3.9989005800016457,53080.40080488001 2025-07-25,11:45:52.000,206,11071246,113205,0,1753443951,13895.290053879995,3.9777531900035683,53080.407792000005 2025-07-25,11:45:53.000,206,11071259,113005,0,1753443952,13895.28331757,3.9918514500022866,53080.37984352001 2025-07-25,11:45:54.000,206,11071322,113285,0,1753443953,13895.249636019995,3.9354584100001375,53080.43574048 2025-07-25,11:45:55.000,206,11071248,113205,0,1753443954,13895.290053879995,3.900212760003342,53080.42176624 2025-07-25,11:45:56.000,206,11071296,113285,0,1753443955,13895.32373543,3.8720162399986293,53080.40080488001 2025-07-25,11:45:57.000,206,11071315,113125,0,1753443956,13895.27658125999,3.8931636300039827,53080.41477912 2025-07-25,11:45:58.000,206,11071263,113125,0,1753443957,13895.310262809995,3.8861145000046236,53080.407792000005 2025-07-25,11:45:59.000,206,11071308,113045,0,1753443958,13895.350680669995,3.8790653699979885,53080.456701840005 2025-07-25,11:46:00.000,206,11071310,113045,0,1753443959,13895.36415329,3.850868850000552,53080.456701840005 2025-07-25,11:46:01.000,206,11071258,113165,0,1753443960,13895.37762590999,3.815623200003756,53080.407792000005 2025-07-25,11:46:02.000,206,11071267,113445,0,1753443961,13895.42478008,3.8226723300031153,53080.3728564 2025-07-25,11:46:03.000,206,11071207,113005,0,1753443962,13895.43825269999,3.7803775499996846,53080.4427276 2025-07-25,11:46:04.000,206,11071267,113005,0,1753443963,13895.42478008,3.808574070004397,53080.41477912 2025-07-25,11:46:05.000,206,11071285,113165,0,1753443964,13895.43825269999,3.794475809998403,53080.37984352001 2025-07-25,11:46:06.000,206,11071291,113165,0,1753443965,13895.43825269999,3.801524939997762,53080.40080488001 2025-07-25,11:46:07.000,206,11071245,113085,0,1753443966,13895.42478008,3.801524939997762,53080.41477912 2025-07-25,11:46:08.000,206,11071227,113205,0,1753443967,13895.44498901,3.8226723300031153,53080.44971472001 2025-07-25,11:46:09.000,206,11071294,113405,0,1753443968,13895.45846162999,3.815623200003756,53080.456701840005 2025-07-25,11:46:10.000,206,11071278,113085,0,1753443969,13895.46519794,3.8226723300031153,53080.43574048 2025-07-25,11:46:11.000,206,11071221,113085,0,1753443970,13895.471934249996,3.8720162399986293,53080.48465032 2025-07-25,11:46:12.000,206,11071306,113205,0,1753443971,13895.471934249996,3.91431102000206,53080.49862456001 2025-07-25,11:46:13.000,206,11071244,113085,0,1753443972,13895.37762590999,3.9213601500014192,53080.49163744 2025-07-25,11:46:14.000,206,11071231,113245,0,1753443973,13895.431516389996,3.949556669998856,53080.526573040006 2025-07-25,11:46:15.000,206,11071267,113205,0,1753443974,13895.40457115,3.956605799998215,53080.5125988 2025-07-25,11:46:16.000,206,11071292,113085,0,1753443975,13895.350680669995,3.96365493000485,53080.55452152 2025-07-25,11:46:17.000,206,11071223,113325,0,1753443976,13895.330471739995,4.012998840000364,53080.49862456001 2025-07-25,11:46:18.000,206,11071259,113165,0,1753443977,13895.350680669995,4.027097099999082,53080.54054728 2025-07-25,11:46:19.000,206,11071282,112965,0,1753443978,13895.310262809995,4.0411953599978006,53080.470676079996 2025-07-25,11:46:20.000,206,11071288,113245,0,1753443979,13895.310262809995,4.069391880002513,53080.470676079996 2025-07-25,11:46:21.000,206,11071231,113285,0,1753443980,13895.31699911999,4.09758839999995,53080.51958592001 2025-07-25,11:46:22.000,206,11071300,113365,0,1753443981,13895.27658125999,4.182177959999535,53080.49862456001 2025-07-25,11:46:23.000,206,11071282,113285,0,1753443982,13895.23616339999,4.1962762199982535,53080.56150864 2025-07-25,11:46:24.000,206,11071287,113045,0,1753443983,13895.26310864,4.231521870002325,53080.54753440001 2025-07-25,11:46:25.000,206,11071242,113085,0,1753443984,13895.28331757,4.259718389999762,53080.56849576001 2025-07-25,11:46:26.000,206,11071305,113085,0,1753443985,13895.28331757,4.309062300002552,53080.56849576001 2025-07-25,11:46:27.000,206,11071249,113285,0,1753443986,13895.32373543,4.309062300002552,53080.505611680004 2025-07-25,11:46:28.000,206,11071238,113285,0,1753443987,13895.391098529995,4.3513570799987065,53080.55452152 2025-07-25,11:46:29.000,206,11071245,113325,0,1753443988,13895.41804376999,4.379553600003419,53080.55452152 2025-07-25,11:46:30.000,206,11071211,113245,0,1753443989,13895.391098529995,4.400700990001496,53080.54753440001 2025-07-25,11:46:31.000,206,11071230,113125,0,1753443990,13895.451725319996,4.4570940300036455,53080.58247 2025-07-25,11:46:32.000,206,11071275,113245,0,1753443991,13895.42478008,4.464143160003005,53080.56150864 2025-07-25,11:46:33.000,206,11071258,112925,0,1753443992,13895.41804376999,4.492339680000441,53080.63137984 2025-07-25,11:46:34.000,206,11071281,113125,0,1753443993,13895.471934249996,4.513487069998519,53080.6523412 2025-07-25,11:46:35.000,206,11071306,113085,0,1753443994,13895.52582473,4.583978369999386,53080.68028968 2025-07-25,11:46:36.000,206,11071306,113285,0,1753443995,13895.48540687,4.583978369999386,53080.694263920006 2025-07-25,11:46:37.000,206,11071239,113285,0,1753443996,13895.519088419991,4.591027499998745,53080.70125104 2025-07-25,11:46:38.000,206,11071226,113325,0,1753443997,13895.606660450001,4.640371410001535,53080.72919952 2025-07-25,11:46:39.000,206,11071278,113085,0,1753443998,13895.599924139991,4.647420540000894,53080.77810936 2025-07-25,11:46:40.000,206,11071255,113085,0,1753443999,13895.613396759996,4.68266618999769,53080.79907072 2025-07-25,11:46:41.000,206,11071262,113085,0,1753444000,13895.674023549996,4.724960970001121,53080.83400632001 2025-07-25,11:46:42.000,206,11071273,113485,0,1753444001,13895.694232479997,4.724960970001121,53080.84798056 2025-07-25,11:46:43.000,206,11071266,113285,0,1753444002,13895.694232479997,4.73201010000048,53080.840993440004 2025-07-25,11:46:44.000,206,11071238,113485,0,1753444003,13895.694232479997,4.795452270001988,53080.83400632001 2025-07-25,11:46:45.000,206,11071278,113165,0,1753444004,13895.707705100001,4.816599660000065,53080.910864640005 2025-07-25,11:46:46.000,206,11071282,113485,0,1753444005,13895.754859269997,4.795452270001988,53080.959774480005 2025-07-25,11:46:47.000,206,11071231,113365,0,1753444006,13895.775068199997,4.858894440003496,53080.97374872 2025-07-25,11:46:48.000,206,11071301,113085,0,1753444007,13895.822222369992,4.901189219999651,53080.959774480005 2025-07-25,11:46:49.000,206,11071234,113085,0,1753444008,13895.788540820002,4.8800418300015735,53081.02265856001 2025-07-25,11:46:50.000,206,11071287,113165,0,1753444009,13895.781804509992,4.936434870003723,53081.02265856001 2025-07-25,11:46:51.000,206,11071238,113165,0,1753444010,13895.876112849997,4.971680520000518,53081.08554264 2025-07-25,11:46:52.000,206,11071258,113165,0,1753444011,13895.808749750002,4.985778779999237,53081.05060704001 2025-07-25,11:46:53.000,206,11071277,113125,0,1753444012,13895.835694989997,5.0351226900020265,53081.09951688001 2025-07-25,11:46:54.000,206,11071293,113085,0,1753444013,13895.862640229992,5.0351226900020265,53081.11349112 2025-07-25,11:46:55.000,206,11071242,113365,0,1753444014,13895.916530709997,5.070368339998822,53081.14842672001 2025-07-25,11:46:56.000,206,11071297,113205,0,1753444015,13895.882849159992,5.098564860003535,53081.12047824001 2025-07-25,11:46:57.000,206,11071230,113365,0,1753444016,13895.909794400002,5.154957899998408,53081.19034944001 2025-07-25,11:46:58.000,206,11071321,113125,0,1753444017,13895.963684879993,5.1902035500024795,53081.225285040004 2025-07-25,11:46:59.000,206,11071221,113165,0,1753444018,13895.977157499998,5.232498329998634,53081.25323352 2025-07-25,11:47:00.000,206,11071277,112965,0,1753444019,13895.970421190003,5.2959405000001425,53081.197336560006 2025-07-25,11:47:01.000,206,11071237,113365,0,1753444020,13896.057993219998,5.338235280003573,53081.26022064 2025-07-25,11:47:02.000,206,11071294,113085,0,1753444021,13896.071465839988,5.380530059999728,53081.30913048 2025-07-25,11:47:03.000,206,11071254,113285,0,1753444022,13896.057993219998,5.373480930000369,53081.35804032001 2025-07-25,11:47:04.000,206,11071311,113205,0,1753444023,13896.125356319993,5.408726580004441,53081.365027440006 2025-07-25,11:47:05.000,206,11071260,113165,0,1753444024,13896.132092629989,5.465119619999314,53081.4209244 2025-07-25,11:47:06.000,206,11071231,113205,0,1753444025,13896.165774179994,5.4157757100038,53081.365027440006 2025-07-25,11:47:07.000,206,11071293,113165,0,1753444026,13896.212928349989,5.443972230001236,53081.42791152 2025-07-25,11:47:08.000,206,11071267,113285,0,1753444027,13896.206192039994,5.5074144000027445,53081.47682136 2025-07-25,11:47:09.000,206,11071273,113165,0,1753444028,13896.199455729999,5.514463530002104,53081.49778272 2025-07-25,11:47:10.000,206,11071265,113325,0,1753444029,13896.260082519999,5.514463530002104,53081.51874408 2025-07-25,11:47:11.000,206,11071314,113405,0,1753444030,13896.307236689994,5.5074144000027445,53081.581628160005 2025-07-25,11:47:12.000,206,11071238,113165,0,1753444031,13896.29376406999,5.521512660001463,53081.56765392 2025-07-25,11:47:13.000,206,11071317,113085,0,1753444032,13896.327445619994,5.5074144000027445,53081.60258952001 2025-07-25,11:47:14.000,206,11071229,113125,0,1753444033,13896.320709309999,5.521512660001463,53081.679447840004 2025-07-25,11:47:15.000,206,11071284,113245,0,1753444034,13896.307236689994,5.486267010004667,53081.65149936001 2025-07-25,11:47:16.000,206,11071259,113045,0,1753444035,13896.35439085999,5.493316140004026,53081.630538000005 2025-07-25,11:47:17.000,206,11071295,113245,0,1753444036,13896.41501764999,5.429873970002518,53081.6654736 2025-07-25,11:47:18.000,206,11071250,113165,0,1753444037,13896.37459978999,5.4510213600005955,53081.65848648 2025-07-25,11:47:19.000,206,11071256,113125,0,1753444038,13896.36112717,5.4157757100038,53081.68643496 2025-07-25,11:47:20.000,206,11071221,113285,0,1753444039,13896.428490269995,5.429873970002518,53081.78425464 2025-07-25,11:47:21.000,206,11071279,113165,0,1753444040,13896.42175396,5.408726580004441,53081.798228880005 2025-07-25,11:47:22.000,206,11071243,113085,0,1753444041,13896.509325989995,5.4016774499978055,53081.81919024001 2025-07-25,11:47:23.000,206,11071264,113125,0,1753444042,13896.489117059995,5.359382670001651,53081.83316448 2025-07-25,11:47:24.000,206,11071300,113165,0,1753444043,13896.53627122999,5.373480930000369,53081.90303568 2025-07-25,11:47:25.000,206,11071259,113125,0,1753444044,13896.509325989995,5.36643180000101,53081.847138720004 2025-07-25,11:47:26.000,206,11071266,113125,0,1753444045,13896.569952779995,5.338235280003573,53081.77726752 2025-07-25,11:47:27.000,206,11071252,113165,0,1753444046,13896.56321647,5.331186150004214,53081.81919024001 2025-07-25,11:47:28.000,206,11071267,112925,0,1753444047,13896.55648015999,5.302989629999502,53081.8750872 2025-07-25,11:47:29.000,206,11071239,113165,0,1753444048,13896.60363433,5.288891370000783,53081.965919760005 2025-07-25,11:47:30.000,206,11071243,113325,0,1753444049,13896.5834254,5.274793110002065,53081.93797128001 2025-07-25,11:47:31.000,206,11071261,113205,0,1753444050,13896.61710694999,5.281842240001424,53081.93797128001 2025-07-25,11:47:32.000,206,11071291,113125,0,1753444051,13896.63731587999,5.253645720003988,53081.95893264001 2025-07-25,11:47:33.000,206,11071256,113205,0,1753444052,13896.630579569995,5.232498329998634,53082.00784248001 2025-07-25,11:47:34.000,206,11071276,113125,0,1753444053,13896.630579569995,5.225449199999275,53082.02880384001 2025-07-25,11:47:35.000,206,11071234,113125,0,1753444054,13896.64405219,5.225449199999275,53081.979894 2025-07-25,11:47:36.000,206,11071239,113045,0,1753444055,13896.64405219,5.197252680001839,53082.035790960006 2025-07-25,11:47:37.000,206,11071235,113285,0,1753444056,13896.650788499996,5.225449199999275,53082.02880384001 2025-07-25,11:47:38.000,206,11071320,113085,0,1753444057,13896.630579569995,5.225449199999275,53081.99386824 2025-07-25,11:47:39.000,206,11071263,112925,0,1753444058,13896.670997429996,5.239547459997993,53082.035790960006 2025-07-25,11:47:40.000,206,11071317,113365,0,1753444059,13896.65752480999,5.2465965900046285,53082.02181672 2025-07-25,11:47:41.000,206,11071270,113085,0,1753444060,13896.66426112,5.204301810001198,53082.04277808 2025-07-25,11:47:42.000,206,11071282,113325,0,1753444061,13896.691206359996,5.204301810001198,53082.04277808 2025-07-25,11:47:43.000,206,11071229,113365,0,1753444062,13896.72488791,5.225449199999275,53082.11264928 2025-07-25,11:47:44.000,206,11071288,113285,0,1753444063,13896.72488791,5.225449199999275,53082.035790960006 2025-07-25,11:47:45.000,206,11071218,112965,0,1753444064,13896.70467898,5.239547459997993,53082.0497652 2025-07-25,11:47:46.000,206,11071315,113245,0,1753444065,13896.74509684,5.260694850003347,53082.11264928 2025-07-25,11:47:47.000,206,11071213,113085,0,1753444066,13896.76530577,5.267743980002706,53082.11264928 2025-07-25,11:47:48.000,206,11071280,113165,0,1753444067,13896.738360529991,5.302989629999502,53082.14059776 2025-07-25,11:47:49.000,206,11071270,113005,0,1753444068,13896.798987319991,5.302989629999502,53082.10566216001 2025-07-25,11:47:50.000,206,11071268,113245,0,1753444069,13896.772042079996,5.338235280003573,53082.02880384001 2025-07-25,11:47:51.000,206,11071228,112925,0,1753444070,13896.778778389991,5.373480930000369,53082.11264928 2025-07-25,11:47:52.000,206,11071282,113205,0,1753444071,13896.805723630001,5.373480930000369,53082.16854624 2025-07-25,11:47:53.000,206,11071258,113125,0,1753444072,13896.819196249991,5.36643180000101,53082.14758488 2025-07-25,11:47:54.000,206,11071259,113285,0,1753444073,13896.812459939996,5.359382670001651,53082.16854624 2025-07-25,11:47:55.000,206,11071241,113365,0,1753444074,13896.798987319991,5.387579189999087,53082.133610640005 2025-07-25,11:47:56.000,206,11071260,113245,0,1753444075,13896.792251009996,5.408726580004441,53082.203481840006 2025-07-25,11:47:57.000,206,11071226,113125,0,1753444076,13896.785514700001,5.422824840003159,53082.19649472001 2025-07-25,11:47:58.000,206,11071283,113125,0,1753444077,13896.772042079996,5.422824840003159,53082.16854624 2025-07-25,11:47:59.000,206,11071219,113405,0,1753444078,13896.778778389991,5.443972230001236,53082.15457200001 2025-07-25,11:48:00.000,206,11071228,113405,0,1753444079,13896.798987319991,5.486267010004667,53082.203481840006 2025-07-25,11:48:01.000,206,11071291,113365,0,1753444080,13896.778778389991,5.486267010004667,53082.27335304001 2025-07-25,11:48:02.000,206,11071283,113445,0,1753444081,13896.785514700001,5.5074144000027445,53082.2593788 2025-07-25,11:48:03.000,206,11071271,113085,0,1753444082,13896.846141490001,5.493316140004026,53082.301301520005 2025-07-25,11:48:04.000,206,11071272,113445,0,1753444083,13896.839405179991,5.535610920000181,53082.301301520005 2025-07-25,11:48:05.000,206,11071253,113245,0,1753444084,13896.846141490001,5.5567583099982585,53082.34322424001 2025-07-25,11:48:06.000,206,11071313,113125,0,1753444085,13896.846141490001,5.599053090001689,53082.34322424001 2025-07-25,11:48:07.000,206,11071340,113125,0,1753444086,13896.906768280001,5.606102220001048,53082.36418560001 2025-07-25,11:48:08.000,206,11071256,113445,0,1753444087,13896.893295659997,5.620200479999767,53082.27335304001 2025-07-25,11:48:09.000,206,11071298,113125,0,1753444088,13896.873086729996,5.641347869997844,53082.2593788 2025-07-25,11:48:10.000,206,11071286,113365,0,1753444089,13896.947186140002,5.641347869997844,53082.350211360004 2025-07-25,11:48:11.000,206,11071273,113365,0,1753444090,13896.980867689992,5.648397000004479,53082.301301520005 2025-07-25,11:48:12.000,206,11071234,113165,0,1753444091,13896.974131379997,5.655446130003838,53082.371172720006 2025-07-25,11:48:13.000,206,11071244,113005,0,1753444092,13896.947186140002,5.655446130003838,53082.30828864 2025-07-25,11:48:14.000,206,11071222,113005,0,1753444093,13896.953922449997,5.655446130003838,53082.350211360004 2025-07-25,11:48:15.000,206,11071243,113605,0,1753444094,13896.913504589997,5.690691780000634,53082.33623712 2025-07-25,11:48:16.000,206,11071282,113285,0,1753444095,13896.967395070002,5.655446130003838,53082.41309544001 2025-07-25,11:48:17.000,206,11071284,113085,0,1753444096,13896.940449829992,5.669544390002557,53082.399121200004 2025-07-25,11:48:18.000,206,11071317,113085,0,1753444097,13896.974131379997,5.655446130003838,53082.42706968 2025-07-25,11:48:19.000,206,11071299,113045,0,1753444098,13896.953922449997,5.6624952600031975,53082.45501816 2025-07-25,11:48:20.000,206,11071273,112965,0,1753444099,13896.994340309997,5.669544390002557,53082.40610832 2025-07-25,11:48:21.000,206,11071305,113125,0,1753444100,13897.014549239997,5.718888299998071,53082.44803104 2025-07-25,11:48:22.000,206,11071320,113005,0,1753444101,13896.974131379997,5.704790039999352,53082.40610832 2025-07-25,11:48:23.000,206,11071215,113125,0,1753444102,13897.014549239997,5.704790039999352,53082.399121200004 2025-07-25,11:48:24.000,206,11071233,113245,0,1753444103,13896.967395070002,5.740035690003424,53082.4340568 2025-07-25,11:48:25.000,206,11071250,113165,0,1753444104,13896.994340309997,5.725937430004706,53082.4340568 2025-07-25,11:48:26.000,206,11071268,113125,0,1753444105,13897.014549239997,5.732986560004065,53082.41309544001 2025-07-25,11:48:27.000,206,11071292,113445,0,1753444106,13897.014549239997,5.718888299998071,53082.47597952 2025-07-25,11:48:28.000,206,11071324,113245,0,1753444107,13897.001076619992,5.725937430004706,53082.45501816 2025-07-25,11:48:29.000,206,11071281,113125,0,1753444108,13897.001076619992,5.711839169998711,53082.45501816 2025-07-25,11:48:30.000,206,11071281,113085,0,1753444109,13897.041494479992,5.669544390002557,53082.44104392001 2025-07-25,11:48:31.000,206,11071301,113285,0,1753444110,13896.974131379997,5.683642650001275,53082.468992400005 2025-07-25,11:48:32.000,206,11071244,113085,0,1753444111,13896.980867689992,5.648397000004479,53082.44803104 2025-07-25,11:48:33.000,206,11071246,113045,0,1753444112,13897.028021860002,5.620200479999767,53082.4340568 2025-07-25,11:48:34.000,206,11071250,113245,0,1753444113,13897.041494479992,5.6131513500004075,53082.45501816 2025-07-25,11:48:35.000,206,11071243,113205,0,1753444114,13897.007812930002,5.570856570004253,53082.503928 2025-07-25,11:48:36.000,206,11071251,113165,0,1753444115,13897.054967099997,5.599053090001689,53082.51091512001 2025-07-25,11:48:37.000,206,11071288,113085,0,1753444116,13897.034758169997,5.584954830002971,53082.45501816 2025-07-25,11:48:38.000,206,11071276,113365,0,1753444117,13897.041494479992,5.577905700003612,53082.47597952 2025-07-25,11:48:39.000,206,11071273,113125,0,1753444118,13897.054967099997,5.563807440004894,53082.47597952 2025-07-25,11:48:40.000,206,11071310,113045,0,1753444119,13897.014549239997,5.59200396000233,53082.44803104 2025-07-25,11:48:41.000,206,11071300,113005,0,1753444120,13897.034758169997,5.584954830002971,53082.48995376001 2025-07-25,11:48:42.000,206,11071248,113125,0,1753444121,13897.021285549992,5.577905700003612,53082.49694088 2025-07-25,11:48:43.000,206,11071248,113165,0,1753444122,13897.021285549992,5.5567583099982585,53082.52488936 2025-07-25,11:48:44.000,206,11071220,113245,0,1753444123,13897.021285549992,5.584954830002971,53082.52488936 2025-07-25,11:48:45.000,206,11071260,113165,0,1753444124,13897.014549239997,5.634298739998485,53082.52488936 2025-07-25,11:48:46.000,206,11071266,113245,0,1753444125,13897.014549239997,5.570856570004253,53082.538863600006 2025-07-25,11:48:47.000,206,11071311,113285,0,1753444126,13896.960658759992,5.6131513500004075,53082.503928 2025-07-25,11:48:48.000,206,11071290,112965,0,1753444127,13896.940449829992,5.634298739998485,53082.52488936 2025-07-25,11:48:49.000,206,11071242,113285,0,1753444128,13896.974131379997,5.6131513500004075,53082.52488936 2025-07-25,11:48:50.000,206,11071287,113205,0,1753444129,13896.953922449997,5.620200479999767,53082.52488936 2025-07-25,11:48:51.000,206,11071294,113085,0,1753444130,13896.967395070002,5.634298739998485,53082.54585072 2025-07-25,11:48:52.000,206,11071261,113085,0,1753444131,13896.920240899992,5.648397000004479,53082.566812080004 2025-07-25,11:48:53.000,206,11071223,113085,0,1753444132,13896.906768280001,5.641347869997844,53082.54585072 2025-07-25,11:48:54.000,206,11071291,113245,0,1753444133,13896.866350420001,5.704790039999352,53082.51091512001 2025-07-25,11:48:55.000,206,11071280,113205,0,1753444134,13896.866350420001,5.648397000004479,53082.54585072 2025-07-25,11:48:56.000,206,11071252,113205,0,1753444135,13896.893295659997,5.669544390002557,53082.45501816 2025-07-25,11:48:57.000,206,11071251,113205,0,1753444136,13896.852877799996,5.676593520001916,53082.468992400005 2025-07-25,11:48:58.000,206,11071243,113445,0,1753444137,13896.785514700001,5.690691780000634,53082.44803104 2025-07-25,11:48:59.000,206,11071246,113205,0,1753444138,13896.778778389991,5.669544390002557,53082.468992400005 2025-07-25,11:49:00.000,206,11071289,113365,0,1753444139,13896.69794266999,5.690691780000634,53082.44803104 2025-07-25,11:49:01.000,206,11071313,113085,0,1753444140,13896.711415289996,5.669544390002557,53082.420082560006 2025-07-25,11:49:02.000,206,11071250,113205,0,1753444141,13896.70467898,5.690691780000634,53082.399121200004 2025-07-25,11:49:03.000,206,11071266,112965,0,1753444142,13896.67773373999,5.683642650001275,53082.420082560006 2025-07-25,11:49:04.000,206,11071305,113285,0,1753444143,13896.63731587999,5.718888299998071,53082.44803104 2025-07-25,11:49:05.000,206,11071238,113165,0,1753444144,13896.66426112,5.725937430004706,53082.40610832 2025-07-25,11:49:06.000,206,11071264,113245,0,1753444145,13896.650788499996,5.711839169998711,53082.33623712 2025-07-25,11:49:07.000,206,11071306,113045,0,1753444146,13896.61710694999,5.747084820002783,53082.34322424001 2025-07-25,11:49:08.000,206,11071244,113085,0,1753444147,13896.64405219,5.740035690003424,53082.38514696 2025-07-25,11:49:09.000,206,11071275,113045,0,1753444148,13896.59689801999,5.761183080001501,53082.32925 2025-07-25,11:49:10.000,206,11071306,113285,0,1753444149,13896.630579569995,5.782330469999579,53082.32226288001 2025-07-25,11:49:11.000,206,11071244,113365,0,1753444150,13896.630579569995,5.782330469999579,53082.30828864 2025-07-25,11:49:12.000,206,11071245,113085,0,1753444151,13896.610370639995,5.810526990004291,53082.26636592 2025-07-25,11:49:13.000,206,11071212,113165,0,1753444152,13896.610370639995,5.81757612000365,53082.28034016 2025-07-25,11:49:14.000,206,11071250,113045,0,1753444153,13896.62384326,5.902165680003236,53082.28034016 2025-07-25,11:49:15.000,206,11071236,113125,0,1753444154,13896.57668908999,5.845772640001087,53082.26636592 2025-07-25,11:49:16.000,206,11071271,112965,0,1753444155,13896.62384326,5.881018289997883,53082.252391680006 2025-07-25,11:49:17.000,206,11071215,113045,0,1753444156,13896.65752480999,5.888067420004518,53082.28732728 2025-07-25,11:49:18.000,206,11071253,113245,0,1753444157,13896.650788499996,5.902165680003236,53082.32226288001 2025-07-25,11:49:19.000,206,11071314,112765,0,1753444158,13896.64405219,5.9797061100034625,53082.21046896 2025-07-25,11:49:20.000,206,11071284,113525,0,1753444159,13896.68447005,5.993804370002181,53082.22444320001 2025-07-25,11:49:21.000,206,11071250,113085,0,1753444160,13896.691206359996,6.036099149998336,53082.203481840006 2025-07-25,11:49:22.000,206,11071264,113165,0,1753444161,13896.68447005,6.0290500199989765,53082.252391680006 2025-07-25,11:49:23.000,206,11071318,113365,0,1753444162,13896.718151599991,5.965607850004744,53082.28034016 2025-07-25,11:49:24.000,206,11071245,113365,0,1753444163,13896.691206359996,6.0290500199989765,53082.29431440001 2025-07-25,11:49:25.000,206,11071237,113205,0,1753444164,13896.69794266999,6.064295670003048,53082.30828864 2025-07-25,11:49:26.000,206,11071303,113605,0,1753444165,13896.70467898,6.064295670003048,53082.26636592 2025-07-25,11:49:27.000,206,11071258,113165,0,1753444166,13896.711415289996,6.099541319999844,53082.30828864 2025-07-25,11:49:28.000,206,11071253,113325,0,1753444167,13896.76530577,6.113639579998562,53082.26636592 2025-07-25,11:49:29.000,206,11071252,113085,0,1753444168,13896.72488791,6.141836100003275,53082.28732728 2025-07-25,11:49:30.000,206,11071282,113085,0,1753444169,13896.731624219996,6.17708175000007,53082.2593788 2025-07-25,11:49:31.000,206,11071280,112805,0,1753444170,13896.76530577,6.233474790002219,53082.252391680006 2025-07-25,11:49:32.000,206,11071294,113165,0,1753444171,13896.74509684,6.275769569998374,53082.32925 2025-07-25,11:49:33.000,206,11071287,113005,0,1753444172,13896.792251009996,6.289867830004368,53082.35719848 2025-07-25,11:49:34.000,206,11071222,112925,0,1753444173,13896.785514700001,6.311015220002446,53082.28732728 2025-07-25,11:49:35.000,206,11071281,113205,0,1753444174,13896.832668869996,6.374457390003954,53082.34322424001 2025-07-25,11:49:36.000,206,11071256,113085,0,1753444175,13896.798987319991,6.374457390003954,53082.371172720006 2025-07-25,11:49:37.000,206,11071234,113285,0,1753444176,13896.846141490001,6.374457390003954,53082.40610832 2025-07-25,11:49:38.000,206,11071262,113165,0,1753444177,13896.805723630001,6.40970304000075,53082.38514696 2025-07-25,11:49:39.000,206,11071308,112765,0,1753444178,13896.859614109992,6.416752170000109,53082.399121200004 2025-07-25,11:49:40.000,206,11071272,113485,0,1753444179,13896.866350420001,6.402653910001391,53082.420082560006 2025-07-25,11:49:41.000,206,11071262,113125,0,1753444180,13896.846141490001,6.466096080002899,53082.39213408001 2025-07-25,11:49:42.000,206,11071262,113125,0,1753444181,13896.846141490001,6.508390859999054,53082.420082560006 2025-07-25,11:49:43.000,206,11071247,113125,0,1753444182,13896.859614109992,6.522489119997772,53082.420082560006 2025-07-25,11:49:44.000,206,11071226,113085,0,1753444183,13896.873086729996,6.522489119997772,53082.42706968 2025-07-25,11:49:45.000,206,11071266,113165,0,1753444184,13896.906768280001,6.529538250004407,53082.44104392001 2025-07-25,11:49:46.000,206,11071277,113045,0,1753444185,13896.879823039992,6.571833030000562,53082.4340568 2025-07-25,11:49:47.000,206,11071245,113165,0,1753444186,13896.913504589997,6.6070786800046335,53082.503928 2025-07-25,11:49:48.000,206,11071256,113285,0,1753444187,13896.893295659997,6.614127810003993,53082.46200528001 2025-07-25,11:49:49.000,206,11071228,113205,0,1753444188,13896.900031969992,6.628226070002711,53082.44803104 2025-07-25,11:49:50.000,206,11071289,113085,0,1753444189,13896.900031969992,6.63527520000207,53082.468992400005 2025-07-25,11:49:51.000,206,11071289,113045,0,1753444190,13896.920240899992,6.649373460000788,53082.48296664 2025-07-25,11:49:52.000,206,11071221,113245,0,1753444191,13896.893295659997,6.670520849998866,53082.48995376001 2025-07-25,11:49:53.000,206,11071232,113245,0,1753444192,13896.900031969992,6.663471719999507,53082.468992400005 2025-07-25,11:49:54.000,206,11071285,113125,0,1753444193,13896.940449829992,6.670520849998866,53082.51091512001 2025-07-25,11:49:55.000,206,11071315,112965,0,1753444194,13896.960658759992,6.670520849998866,53082.51091512001 2025-07-25,11:49:56.000,206,11071245,113445,0,1753444195,13896.967395070002,6.670520849998866,53082.468992400005 2025-07-25,11:49:57.000,206,11071258,113085,0,1753444196,13897.034758169997,6.6564225900001475,53082.51091512001 2025-07-25,11:49:58.000,206,11071271,113165,0,1753444197,13897.041494479992,6.726913890001015,53082.55283784 2025-07-25,11:49:59.000,206,11071290,112925,0,1753444198,13897.095384959997,6.7621595399978105,53082.55982496001 2025-07-25,11:50:00.000,206,11071279,113245,0,1753444199,13897.182956989993,6.769208670004446,53082.60174768 2025-07-25,11:50:01.000,206,11071260,113205,0,1753444200,13897.203165919993,6.81855257999996,53082.60174768 2025-07-25,11:50:02.000,206,11071280,112765,0,1753444201,13897.230111159988,6.832650839998678,53082.62969616001 2025-07-25,11:50:03.000,206,11071236,113285,0,1753444202,13897.284001639993,6.832650839998678,53082.61572192 2025-07-25,11:50:04.000,206,11071297,113205,0,1753444203,13897.310946879988,6.846749100004672,53082.62270904 2025-07-25,11:50:05.000,206,11071226,113205,0,1753444204,13897.398518909999,6.846749100004672,53082.67161888 2025-07-25,11:50:06.000,206,11071226,113165,0,1753444205,13897.425464149994,6.8115034500006,53082.706554480006 2025-07-25,11:50:07.000,206,11071293,113165,0,1753444206,13897.479354629999,6.846749100004672,53082.76245144 2025-07-25,11:50:08.000,206,11071254,113205,0,1753444207,13897.60060821,6.86084736000339,53082.734502960004 2025-07-25,11:50:09.000,206,11071327,113325,0,1753444208,13897.59387189999,6.86084736000339,53082.7834128 2025-07-25,11:50:10.000,206,11071238,113085,0,1753444209,13897.647762379995,6.86084736000339,53082.79738704001 2025-07-25,11:50:11.000,206,11071233,113285,0,1753444210,13897.71512547999,6.846749100004672,53082.79738704001 2025-07-25,11:50:12.000,206,11071224,113245,0,1753444211,13897.72186179,6.804454320001241,53082.804374160005 2025-07-25,11:50:13.000,206,11071190,112885,0,1753444212,13897.69491654999,6.81855257999996,53082.804374160005 2025-07-25,11:50:14.000,206,11071184,112925,0,1753444213,13897.73533440999,6.748061279999092,53082.8882196 2025-07-25,11:50:15.000,206,11071258,113045,0,1753444214,13897.728598099995,6.7621595399978105,53082.8882196 2025-07-25,11:50:16.000,206,11071272,113285,0,1753444215,13897.77575226999,6.7621595399978105,53082.923155200006 2025-07-25,11:50:17.000,206,11071290,113005,0,1753444216,13897.789224889995,6.769208670004446,53082.96507792001 2025-07-25,11:50:18.000,206,11071278,112765,0,1753444217,13897.84311537,6.755110409998451,53082.93712944 2025-07-25,11:50:19.000,206,11071288,113085,0,1753444218,13897.96436895,6.81855257999996,53083.01398776001 2025-07-25,11:50:20.000,206,11071270,113085,0,1753444219,13897.998050499991,6.804454320001241,53082.97905216 2025-07-25,11:50:21.000,206,11071305,113125,0,1753444220,13898.038468359991,6.839699969998037,53083.01398776001 2025-07-25,11:50:22.000,206,11071239,113205,0,1753444221,13898.085622530001,6.9242895300048986,53083.04892336 2025-07-25,11:50:23.000,206,11071293,113285,0,1753444222,13898.065413600001,6.896093010000186,53083.0978332 2025-07-25,11:50:24.000,206,11071216,113325,0,1753444223,13898.092358839996,6.9242895300048986,53083.07687184 2025-07-25,11:50:25.000,206,11071205,113245,0,1753444224,13898.173194559997,6.889043880000827,53083.11879456 2025-07-25,11:50:26.000,206,11071238,113245,0,1753444225,13898.254030279997,6.952486050002335,53083.12578168 2025-07-25,11:50:27.000,206,11071242,113005,0,1753444226,13898.348338620002,6.9736334400004125,53083.15373016 2025-07-25,11:50:28.000,206,11071292,113245,0,1753444227,13898.368547550002,6.966584310001053,53083.209627120006 2025-07-25,11:50:29.000,206,11071253,113205,0,1753444228,13898.388756480002,7.015928220003843,53083.25154984001 2025-07-25,11:50:30.000,206,11071227,113165,0,1753444229,13898.469592199988,7.058222999999998,53083.237575600004 2025-07-25,11:50:31.000,206,11071247,113405,0,1753444230,13898.557164229998,7.086419520004711,53083.32142104 2025-07-25,11:50:32.000,206,11071233,113285,0,1753444231,13898.570636849989,7.114616040002147,53083.3423824 2025-07-25,11:50:33.000,206,11071254,113165,0,1753444232,13898.671681499989,7.135763430000225,53083.38430512 2025-07-25,11:50:34.000,206,11071231,113125,0,1753444233,13898.698626739999,7.121665170001506,53083.46116344 2025-07-25,11:50:35.000,206,11071310,113165,0,1753444234,13898.718835669999,7.114616040002147,53083.43321496 2025-07-25,11:50:36.000,206,11071269,113045,0,1753444235,13898.718835669999,7.114616040002147,53083.45417632 2025-07-25,11:50:37.000,206,11071235,113005,0,1753444236,13898.77272614999,7.0793703899980756,53083.524047520004 2025-07-25,11:50:38.000,206,11071247,113085,0,1753444237,13898.786198769994,7.121665170001506,53083.51007328 2025-07-25,11:50:39.000,206,11071233,113285,0,1753444238,13898.83335293999,7.086419520004711,53083.57994448 2025-07-25,11:50:40.000,206,11071243,113205,0,1753444239,13898.887243419995,7.09346865000407,53083.53802176001 2025-07-25,11:50:41.000,206,11071285,113205,0,1753444240,13898.887243419995,7.121665170001506,53083.545008880006 2025-07-25,11:50:42.000,206,11071282,113085,0,1753444241,13898.968079139995,7.149861689998943,53083.6568028 2025-07-25,11:50:43.000,206,11071291,113285,0,1753444242,13898.968079139995,7.156910819998302,53083.6568028 2025-07-25,11:50:44.000,206,11071247,113245,0,1753444243,13898.99502437999,7.149861689998943,53083.67077704 2025-07-25,11:50:45.000,206,11071256,113165,0,1753444244,13898.98155176,7.156910819998302,53083.67776416 2025-07-25,11:50:46.000,206,11071289,113085,0,1753444245,13899.01523330999,7.156910819998302,53083.69872552 2025-07-25,11:50:47.000,206,11071254,113325,0,1753444246,13899.028705929995,7.171009080004296,53083.66378992001 2025-07-25,11:50:48.000,206,11071216,113125,0,1753444247,13899.048914859995,7.199205600001733,53083.6568028 2025-07-25,11:50:49.000,206,11071220,113205,0,1753444248,13899.07586009999,7.1851073400030145,53083.6568028 2025-07-25,11:50:50.000,206,11071270,113205,0,1753444249,13899.06238748,7.149861689998943,53083.71968688 2025-07-25,11:50:51.000,206,11071279,113245,0,1753444250,13899.06238748,7.149861689998943,53083.74763536 2025-07-25,11:50:52.000,206,11071266,113205,0,1753444251,13899.149959509996,7.1287143000008655,53083.78955808 2025-07-25,11:50:53.000,206,11071207,113125,0,1753444252,13899.156695819991,7.171009080004296,53083.69872552 2025-07-25,11:50:54.000,206,11071269,113205,0,1753444253,13899.176904749991,7.1287143000008655,53083.726674 2025-07-25,11:50:55.000,206,11071308,113285,0,1753444254,13899.264476780001,7.1287143000008655,53083.82449368 2025-07-25,11:50:56.000,206,11071253,113445,0,1753444255,13899.271213089996,7.135763430000225,53083.81750656 2025-07-25,11:50:57.000,206,11071248,113005,0,1753444256,13899.304894640001,7.09346865000407,53083.83148080001 2025-07-25,11:50:58.000,206,11071223,113205,0,1753444257,13899.325103570001,7.086419520004711,53083.83846792 2025-07-25,11:50:59.000,206,11071206,113125,0,1753444258,13899.399202979992,7.0793703899980756,53083.8664164 2025-07-25,11:51:00.000,206,11071214,113325,0,1753444259,13899.412675599997,7.0793703899980756,53083.84545504 2025-07-25,11:51:01.000,206,11071231,113085,0,1753444260,13899.459829769992,7.086419520004711,53083.92231336001 2025-07-25,11:51:02.000,206,11071261,113405,0,1753444261,13899.554138109997,7.114616040002147,53083.929300480006 2025-07-25,11:51:03.000,206,11071233,113125,0,1753444262,13899.574347039998,7.156910819998302,53083.92231336001 2025-07-25,11:51:04.000,206,11071306,113445,0,1753444263,13899.695600619998,7.156910819998302,53083.99917168001 2025-07-25,11:51:05.000,206,11071250,113085,0,1753444264,13899.722545859993,7.1851073400030145,53083.94327472 2025-07-25,11:51:06.000,206,11071279,113245,0,1753444265,13899.729282169988,7.2344512499985285,53083.98519744 2025-07-25,11:51:07.000,206,11071215,112965,0,1753444266,13899.823590509994,7.276746030001959,53084.02013304001 2025-07-25,11:51:08.000,206,11071214,113165,0,1753444267,13899.830326819989,7.326089940004749,53084.048081520006 2025-07-25,11:51:09.000,206,11071257,113125,0,1753444268,13899.816854199998,7.304942549999396,53084.05506864 2025-07-25,11:51:10.000,206,11071190,113045,0,1753444269,13899.830326819989,7.347237330002827,53084.03410728 2025-07-25,11:51:11.000,206,11071212,113125,0,1753444270,13899.816854199998,7.333139070004108,53084.02013304001 2025-07-25,11:51:12.000,206,11071227,113085,0,1753444271,13899.783172649994,7.326089940004749,53084.048081520006 2025-07-25,11:51:13.000,206,11071297,113125,0,1753444272,13899.789908959989,7.333139070004108,53084.09000424001 2025-07-25,11:51:14.000,206,11071260,113245,0,1753444273,13899.769700029989,7.311991679998755,53084.048081520006 2025-07-25,11:51:15.000,206,11071211,113165,0,1753444274,13899.783172649994,7.319040809998114,53084.096991360006 2025-07-25,11:51:16.000,206,11071287,113085,0,1753444275,13899.756227409998,7.304942549999396,53084.13891408001 2025-07-25,11:51:17.000,206,11071289,113205,0,1753444276,13899.803381579994,7.375433850000263,53084.10397848 2025-07-25,11:51:18.000,206,11071295,112845,0,1753444277,13899.816854199998,7.375433850000263,53084.13192696 2025-07-25,11:51:19.000,206,11071261,112765,0,1753444278,13899.843799439994,7.3895321099989815,53084.15288832 2025-07-25,11:51:20.000,206,11071284,113605,0,1753444279,13899.796645269998,7.396581239998341,53084.20179816 2025-07-25,11:51:21.000,206,11071307,113085,0,1753444280,13899.816854199998,7.375433850000263,53084.18782392001 2025-07-25,11:51:22.000,206,11071259,113005,0,1753444281,13899.803381579994,7.3401882000034675,53084.194811040004 2025-07-25,11:51:23.000,206,11071270,113245,0,1753444282,13899.756227409998,7.333139070004108,53084.215772400006 2025-07-25,11:51:24.000,206,11071231,113125,0,1753444283,13899.749491099989,7.304942549999396,53084.18782392001 2025-07-25,11:51:25.000,206,11071276,113165,0,1753444284,13899.762963719993,7.262647770003241,53084.215772400006 2025-07-25,11:51:26.000,206,11071259,113245,0,1753444285,13899.736018479998,7.2344512499985285,53084.25769512001 2025-07-25,11:51:27.000,206,11071230,113325,0,1753444286,13899.742754789993,7.2696969000026,53084.250708 2025-07-25,11:51:28.000,206,11071261,113205,0,1753444287,13899.688864309988,7.2344512499985285,53084.25769512001 2025-07-25,11:51:29.000,206,11071267,113085,0,1753444288,13899.661919069993,7.227402119999169,53084.27166936 2025-07-25,11:51:30.000,206,11071201,113525,0,1753444289,13899.621501209993,7.227402119999169,53084.29961784 2025-07-25,11:51:31.000,206,11071229,113085,0,1753444290,13899.574347039998,7.22035298999981,53084.25769512001 2025-07-25,11:51:32.000,206,11071179,113445,0,1753444291,13899.554138109997,7.22035298999981,53084.243720880004 2025-07-25,11:51:33.000,206,11071237,113165,0,1753444292,13899.520456559992,7.163959949997661,53084.25769512001 2025-07-25,11:51:34.000,206,11071287,113085,0,1753444293,13899.473302389997,7.178058210003655,53084.27166936 2025-07-25,11:51:35.000,206,11071319,113125,0,1753444294,13899.466566080002,7.135763430000225,53084.22974664 2025-07-25,11:51:36.000,206,11071239,113485,0,1753444295,13899.459829769992,7.09346865000407,53084.243720880004 2025-07-25,11:51:37.000,206,11071262,113285,0,1753444296,13899.372257739997,7.065272129999357,53084.25769512001 2025-07-25,11:51:38.000,206,11071272,113165,0,1753444297,13899.284685710001,7.015928220003843,53084.243720880004 2025-07-25,11:51:39.000,206,11071237,113205,0,1753444298,13899.291422019996,6.9736334400004125,53084.20179816 2025-07-25,11:51:40.000,206,11071262,112765,0,1753444299,13899.224058920001,6.959535180001694,53084.32756632 2025-07-25,11:51:41.000,206,11071277,113045,0,1753444300,13899.16343213,6.910191269998904,53084.29263072 2025-07-25,11:51:42.000,206,11071324,113245,0,1753444301,13899.16343213,6.874945620002109,53084.313592080005 2025-07-25,11:51:43.000,206,11071228,113085,0,1753444302,13899.09606902999,6.881994750001468,53084.29263072 2025-07-25,11:51:44.000,206,11071258,113285,0,1753444303,13899.028705929995,6.853798230004031,53084.264682240006 2025-07-25,11:51:45.000,206,11071285,113325,0,1753444304,13898.93439758999,6.797405190001882,53084.29961784 2025-07-25,11:51:46.000,206,11071253,113125,0,1753444305,13898.86029818,6.769208670004446,53084.23673376001 2025-07-25,11:51:47.000,206,11071294,112925,0,1753444306,13898.79293507999,6.748061279999092,53084.22974664 2025-07-25,11:51:48.000,206,11071205,113365,0,1753444307,13898.718835669999,6.7128156300022965,53084.22275952 2025-07-25,11:51:49.000,206,11071239,112925,0,1753444308,13898.624527329994,6.7128156300022965,53084.243720880004 2025-07-25,11:51:50.000,206,11071261,113245,0,1753444309,13898.550427919989,6.691668240004219,53084.194811040004 2025-07-25,11:51:51.000,206,11071265,113325,0,1753444310,13898.462855889993,6.621176940003352,53084.22974664 2025-07-25,11:51:52.000,206,11071211,113165,0,1753444311,13898.361811239993,6.578882159999921,53084.11795272001 2025-07-25,11:51:53.000,206,11071229,113085,0,1753444312,13898.260766589992,6.522489119997772,53084.11795272001 2025-07-25,11:51:54.000,206,11071289,113085,0,1753444313,13898.173194559997,6.437899559998186,53084.13891408001 2025-07-25,11:51:55.000,206,11071273,113325,0,1753444314,13898.092358839996,6.353309999998601,53084.09000424001 2025-07-25,11:51:56.000,206,11071299,113085,0,1753444315,13897.977841569991,6.339211739999882,53084.06205576 2025-07-25,11:51:57.000,206,11071265,113245,0,1753444316,13897.91721477999,6.254622180000297,53084.027120160004 2025-07-25,11:51:58.000,206,11071325,113285,0,1753444317,13897.81617012999,6.22642566000286,53084.04109440001 2025-07-25,11:51:59.000,206,11071255,113125,0,1753444318,13897.69491654999,6.205278270004783,53083.99917168001 2025-07-25,11:52:00.000,206,11071268,113045,0,1753444319,13897.61408082999,6.170032620000711,53083.978210320005 2025-07-25,11:52:01.000,206,11071261,112925,0,1753444320,13897.53324510999,6.078393930001766,53083.85244216001 2025-07-25,11:52:02.000,206,11071299,113285,0,1753444321,13897.405255219994,6.007902630000899,53083.85244216001 2025-07-25,11:52:03.000,206,11071309,113245,0,1753444322,13897.297474259998,5.972656980004103,53083.7965452 2025-07-25,11:52:04.000,206,11071211,113205,0,1753444323,13897.216638539998,5.930362200000673,53083.85244216001 2025-07-25,11:52:05.000,206,11071233,113405,0,1753444324,13897.081912339992,5.810526990004291,53083.761609600006 2025-07-25,11:52:06.000,206,11071290,113085,0,1753444325,13897.007812930002,5.718888299998071,53083.69872552 2025-07-25,11:52:07.000,206,11071279,113285,0,1753444326,13896.893295659997,5.669544390002557,53083.6568028 2025-07-25,11:52:08.000,206,11071245,113365,0,1753444327,13896.751833149996,5.577905700003612,53083.63584144001 2025-07-25,11:52:09.000,206,11071250,113165,0,1753444328,13896.670997429996,5.493316140004026,53083.593918720006 2025-07-25,11:52:10.000,206,11071313,113285,0,1753444329,13896.49585336999,5.408726580004441,53083.51706040001 2025-07-25,11:52:11.000,206,11071256,113085,0,1753444330,13896.37459978999,5.260694850003347,53083.51007328 2025-07-25,11:52:12.000,206,11071237,113045,0,1753444331,13896.226400969994,5.2465965900046285,53083.43321496 2025-07-25,11:52:13.000,206,11071320,112845,0,1753444332,13896.098411079998,5.1902035500024795,53083.37033088001 2025-07-25,11:52:14.000,206,11071228,113325,0,1753444333,13895.977157499998,5.1408596399996895,53083.377318000006 2025-07-25,11:52:15.000,206,11071254,113045,0,1753444334,13895.849167610002,4.992827909998596,53083.24456272 2025-07-25,11:52:16.000,206,11071243,113205,0,1753444335,13895.727914030002,4.894140090000292,53083.25154984001 2025-07-25,11:52:17.000,206,11071229,113605,0,1753444336,13895.579715209991,4.802501400001347,53083.11180744001 2025-07-25,11:52:18.000,206,11071218,113205,0,1753444337,13895.471934249996,4.710862710002402,53083.04892336 2025-07-25,11:52:19.000,206,11071229,113045,0,1753444338,13895.350680669995,4.6685679299989715,53082.96507792001 2025-07-25,11:52:20.000,206,11071248,113365,0,1753444339,13895.23616339999,4.576929240000027,53082.8882196 2025-07-25,11:52:21.000,206,11071249,113085,0,1753444340,13895.108173509994,4.492339680000441,53082.86027112 2025-07-25,11:52:22.000,206,11071265,113005,0,1753444341,13895.07449195999,4.421848379999574,53082.81136128 2025-07-25,11:52:23.000,206,11071229,112885,0,1753444342,13894.933029449989,4.344307949999347,53082.76943856 2025-07-25,11:52:24.000,206,11071261,112965,0,1753444343,13894.805039559993,4.266767519999121,53082.72751584001 2025-07-25,11:52:25.000,206,11071297,113125,0,1753444344,13894.717467529998,4.168079700000817,53082.60174768 2025-07-25,11:52:26.000,206,11071311,113205,0,1753444345,13894.643368119992,4.055293620003795,53082.55982496001 2025-07-25,11:52:27.000,206,11071252,113085,0,1753444346,13894.535587159997,3.956605799998215,53082.46200528001 2025-07-25,11:52:28.000,206,11071240,112885,0,1753444347,13894.448015130001,3.8861145000046236,53082.399121200004 2025-07-25,11:52:29.000,206,11071244,112925,0,1753444348,13894.340234169991,3.794475809998403,53082.38514696 2025-07-25,11:52:30.000,206,11071299,113165,0,1753444349,13894.252662139996,3.745131900002889,53082.29431440001 2025-07-25,11:52:31.000,206,11071264,113205,0,1753444350,13894.16509011,3.6252966899992316,53082.21046896 2025-07-25,11:52:32.000,206,11071298,113165,0,1753444351,13894.07751807999,3.590051040002436,53082.15457200001 2025-07-25,11:52:33.000,206,11071227,113205,0,1753444352,13894.010154979995,3.5125106100022094,53082.0497652 2025-07-25,11:52:34.000,206,11071245,113285,0,1753444353,13893.929319259994,3.434970180001983,53082.02880384001 2025-07-25,11:52:35.000,206,11071202,113085,0,1753444354,13893.85521984999,3.4067736600045464,53081.95893264001 2025-07-25,11:52:36.000,206,11071218,113205,0,1753444355,13893.747438889994,3.3080858399989665,53081.917009920006 2025-07-25,11:52:37.000,206,11071280,113125,0,1753444356,13893.686812099993,3.286938450000889,53081.805216 2025-07-25,11:52:38.000,206,11071221,113045,0,1753444357,13893.619448999998,3.23054540999874,53081.805216 2025-07-25,11:52:39.000,206,11071276,113125,0,1753444358,13893.531876970002,3.167103240004508,53081.65848648 2025-07-25,11:52:40.000,206,11071221,113245,0,1753444359,13893.477986489997,3.1459558499991545,53081.64451224 2025-07-25,11:52:41.000,206,11071262,112925,0,1753444360,13893.444304939992,3.131857590000436,53081.54669256 2025-07-25,11:52:42.000,206,11071303,113125,0,1753444361,13893.417359699997,3.1036610700029996,53081.4907956 2025-07-25,11:52:43.000,206,11071239,112965,0,1753444362,13893.316315049997,3.0543171600002097,53081.462847120005 2025-07-25,11:52:44.000,206,11071265,113085,0,1753444363,13893.309578740002,3.075464549998287,53081.4209244 2025-07-25,11:52:45.000,206,11071294,113285,0,1753444364,13893.248951950001,3.0402189000014914,53081.33009184 2025-07-25,11:52:46.000,206,11071282,113125,0,1753444365,13893.195061469996,3.0049732500046957,53081.28816912001 2025-07-25,11:52:47.000,206,11071270,113205,0,1753444366,13893.120962059991,2.9485802100025467,53081.246246400005 2025-07-25,11:52:48.000,206,11071254,113125,0,1753444367,13893.080544199991,2.9344819500038284,53081.225285040004 2025-07-25,11:52:49.000,206,11071310,113445,0,1753444368,13893.073807889996,2.9274328200044692,53081.127465360005 2025-07-25,11:52:50.000,206,11071244,113445,0,1753444369,13892.992972169995,2.9344819500038284,53081.09252976 2025-07-25,11:52:51.000,206,11071238,113085,0,1753444370,13892.972763239995,2.8992362999997567,53081.0366328 2025-07-25,11:52:52.000,206,11071287,113085,0,1753444371,13893.00644479,2.8992362999997567,53080.959774480005 2025-07-25,11:52:53.000,206,11071255,113085,0,1753444372,13893.00644479,2.863990650002961,53080.9667616 2025-07-25,11:52:54.000,206,11071241,113125,0,1753444373,13892.98623586,2.863990650002961,53080.86894192 2025-07-25,11:52:55.000,206,11071270,113085,0,1753444374,13892.945818,2.906285429999116,53080.88990328 2025-07-25,11:52:56.000,206,11071278,113205,0,1753444375,13892.945818,2.8921871700003976,53080.8270192 2025-07-25,11:52:57.000,206,11071258,113085,0,1753444376,13892.91887275999,2.9274328200044692,53080.757148 2025-07-25,11:52:58.000,206,11071257,113165,0,1753444377,13892.891927519995,2.920383689997834,53080.70823816 2025-07-25,11:52:59.000,206,11071267,113125,0,1753444378,13892.851509659995,2.920383689997834,53080.65932832 2025-07-25,11:53:00.000,206,11071272,113405,0,1753444379,13892.831300729995,2.920383689997834,53080.61041848 2025-07-25,11:53:01.000,206,11071214,113445,0,1753444380,13892.81782810999,2.9344819500038284,53080.575482880005 2025-07-25,11:53:02.000,206,11071203,113165,0,1753444381,13892.76393763,2.955629340001906,53080.46368896 2025-07-25,11:53:03.000,206,11071217,113245,0,1753444382,13892.7437287,3.012022380004055,53080.49163744 2025-07-25,11:53:04.000,206,11071254,113205,0,1753444383,13892.689838219994,3.0049732500046957,53080.470676079996 2025-07-25,11:53:05.000,206,11071294,113325,0,1753444384,13892.609002499994,3.019071510003414,53080.4427276 2025-07-25,11:53:06.000,206,11071289,113205,0,1753444385,13892.568584639994,3.061366289999569,53080.38683064 2025-07-25,11:53:07.000,206,11071221,113085,0,1753444386,13892.514694159989,3.0543171600002097,53080.358882160006 2025-07-25,11:53:08.000,206,11071279,113245,0,1753444387,13892.595529879989,3.1036610700029996,53080.32394656 2025-07-25,11:53:09.000,206,11071275,113085,0,1753444388,13892.561848329999,3.131857590000436,53080.30997232001 2025-07-25,11:53:10.000,206,11071267,113165,0,1753444389,13892.561848329999,3.174152370003867,53080.23311400001 2025-07-25,11:53:11.000,206,11071251,113165,0,1753444390,13892.494485229989,3.1882506300025852,53080.18420416001 2025-07-25,11:53:12.000,206,11071304,112925,0,1753444391,13892.440594749998,3.2093980200006627,53080.14228144001 2025-07-25,11:53:13.000,206,11071298,113085,0,1753444392,13892.494485229989,3.2023488900013035,53080.1981784 2025-07-25,11:53:15.000,206,11071263,113445,0,1753444394,13892.373231649988,3.1882506300025852,53080.1283072 2025-07-25,11:53:16.000,206,11071269,113285,0,1753444395,13892.373231649988,3.216447150000022,53080.03048752 2025-07-25,11:53:17.000,206,11071187,113445,0,1753444396,13892.319341169998,3.2023488900013035,53079.9885648 2025-07-25,11:53:18.000,206,11071259,112925,0,1753444397,13892.305868549993,3.1600541099978727,53080.04446176001 2025-07-25,11:53:19.000,206,11071250,113085,0,1753444398,13892.251978070002,3.174152370003867,53079.94664208001 2025-07-25,11:53:20.000,206,11071226,113285,0,1753444399,13892.225032829992,3.174152370003867,53079.89773224001 2025-07-25,11:53:21.000,206,11071265,113165,0,1753444400,13892.164406039992,3.131857590000436,53079.883758 2025-07-25,11:53:22.000,206,11071217,113125,0,1753444401,13892.130724490002,3.1530049799985136,53079.799912559996 2025-07-25,11:53:23.000,206,11071264,113165,0,1753444402,13892.083570319992,3.1530049799985136,53079.75798984001 2025-07-25,11:53:24.000,206,11071299,113245,0,1753444403,13892.103779249992,3.174152370003867,53079.7440156 2025-07-25,11:53:25.000,206,11071276,113205,0,1753444404,13892.043152459992,3.1459558499991545,53079.75798984001 2025-07-25,11:53:26.000,206,11071231,113085,0,1753444405,13892.043152459992,3.1459558499991545,53079.71606712 2025-07-25,11:53:27.000,206,11071285,113085,0,1753444406,13891.928635190001,3.1882506300025852,53079.632221679996 2025-07-25,11:53:28.000,206,11071265,113285,0,1753444407,13891.861272089991,3.1389067199997953,53079.632221679996 2025-07-25,11:53:29.000,206,11071240,112925,0,1753444408,13891.80738161,3.1036610700029996,53079.58331184 2025-07-25,11:53:30.000,206,11071228,113165,0,1753444409,13891.753491129995,3.0825136799976462,53079.62523456 2025-07-25,11:53:31.000,206,11071279,113285,0,1753444410,13891.713073269995,3.026120640002773,53079.59029896001 2025-07-25,11:53:32.000,206,11071214,113125,0,1753444411,13891.672655409995,3.0049732500046957,53079.520427760006 2025-07-25,11:53:33.000,206,11071246,113245,0,1753444412,13891.612028619995,3.019071510003414,53079.45754368 2025-07-25,11:53:34.000,206,11071242,112965,0,1753444413,13891.57834706999,3.0049732500046957,53079.39465960001 2025-07-25,11:53:35.000,206,11071236,112925,0,1753444414,13891.50424766,3.0049732500046957,53079.36671112 2025-07-25,11:53:36.000,206,11071218,113045,0,1753444415,13891.47730241999,2.976776729999983,53079.401646720005 2025-07-25,11:53:37.000,206,11071269,113405,0,1753444416,13891.450357179994,2.9485802100025467,53079.33876264 2025-07-25,11:53:38.000,206,11071291,113205,0,1753444417,13891.376257769989,2.9274328200044692,53079.31081416 2025-07-25,11:53:39.000,206,11071225,112965,0,1753444418,13891.329103599994,2.8851380400010385,53079.24094296 2025-07-25,11:53:40.000,206,11071295,113445,0,1753444419,13891.308894669994,2.8498923900042428,53079.185046000006 2025-07-25,11:53:41.000,206,11071187,113205,0,1753444420,13891.281949429998,2.765302830004657,53079.15709752001 2025-07-25,11:53:42.000,206,11071281,113125,0,1753444421,13891.241531569998,2.758253699998022,53079.12216192 2025-07-25,11:53:43.000,206,11071217,113285,0,1753444422,13891.201113709998,2.7159589200018672,53079.05229072 2025-07-25,11:53:44.000,206,11071248,113045,0,1753444423,13891.214586329988,2.69481153000379,53079.00338088 2025-07-25,11:53:45.000,206,11071275,113365,0,1753444424,13891.207850019993,2.645467620001,53078.92652256 2025-07-25,11:53:46.000,206,11071240,113085,0,1753444425,13891.194377399988,2.645467620001,53078.95447104 2025-07-25,11:53:47.000,206,11071240,113445,0,1753444426,13891.174168469988,2.610221970004204,53078.89158696001 2025-07-25,11:53:48.000,206,11071242,113085,0,1753444427,13891.147223229993,2.5820254499994917,53078.87062560001 2025-07-25,11:53:49.000,206,11071300,113165,0,1753444428,13891.160695849998,2.6313693600022816,53078.84267712001 2025-07-25,11:53:50.000,206,11071296,113045,0,1753444429,13891.187641089993,2.6243202300029225,53078.87062560001 2025-07-25,11:53:51.000,206,11071229,113525,0,1753444430,13891.214586329988,2.652516750000359,53078.81472864 2025-07-25,11:53:52.000,206,11071236,113285,0,1753444431,13891.214586329988,2.6807132699977956,53078.80075440001 2025-07-25,11:53:53.000,206,11071263,113125,0,1753444432,13891.255004189989,2.7159589200018672,53078.75883168 2025-07-25,11:53:54.000,206,11071242,113125,0,1753444433,13891.261740499998,2.7864502200027346,53078.71690896 2025-07-25,11:53:55.000,206,11071255,112965,0,1753444434,13891.281949429998,2.7371063099999446,53078.6959476 2025-07-25,11:53:56.000,206,11071263,113045,0,1753444435,13891.241531569998,2.758253699998022,53078.6959476 2025-07-25,11:53:57.000,206,11071278,113125,0,1753444436,13891.261740499998,2.765302830004657,53078.72389608001 2025-07-25,11:53:58.000,206,11071250,113325,0,1753444437,13891.255004189989,2.8287449999988894,53078.66799912 2025-07-25,11:53:59.000,206,11071267,113365,0,1753444438,13891.241531569998,2.856941520003602,53078.64703776 2025-07-25,11:54:00.000,206,11071275,113165,0,1753444439,13891.248267879993,2.8216958699995303,53078.60511504001 2025-07-25,11:54:01.000,206,11071300,113045,0,1753444440,13891.295422049989,2.7864502200027346,53078.65402488001 2025-07-25,11:54:02.000,206,11071308,113085,0,1753444441,13891.329103599994,2.800548480001453,53078.54223096 2025-07-25,11:54:03.000,206,11071251,113285,0,1753444442,13891.329103599994,2.814646740000171,53078.563192320005 2025-07-25,11:54:04.000,206,11071250,113245,0,1753444443,13891.302158359998,2.807597610000812,53078.54921808 2025-07-25,11:54:05.000,206,11071281,112925,0,1753444444,13891.315630979989,2.8287449999988894,53078.58415368001 2025-07-25,11:54:06.000,206,11071315,113085,0,1753444445,13891.322367289999,2.7934993500020937,53078.563192320005 2025-07-25,11:54:07.000,206,11071230,113125,0,1753444446,13891.322367289999,2.7794010900033754,53078.626076399996 2025-07-25,11:54:08.000,206,11071234,113285,0,1753444447,13891.302158359998,2.7794010900033754,53078.55620520001 2025-07-25,11:54:09.000,206,11071280,113325,0,1753444448,13891.329103599994,2.7934993500020937,53078.54921808 2025-07-25,11:54:10.000,206,11071291,112965,0,1753444449,13891.329103599994,2.7723519600040163,53078.54223096 2025-07-25,11:54:11.000,206,11071283,113085,0,1753444450,13891.322367289999,2.7371063099999446,53078.55620520001 2025-07-25,11:54:12.000,206,11071299,113085,0,1753444451,13891.335839909989,2.7159589200018672,53078.53524384001 2025-07-25,11:54:13.000,206,11071238,113165,0,1753444452,13891.342576219999,2.6666150099990773,53078.52825672 2025-07-25,11:54:14.000,206,11071217,113285,0,1753444453,13891.356048839989,2.701860660003149,53078.54223096 2025-07-25,11:54:15.000,206,11071291,113285,0,1753444454,13891.349312529994,2.7300571800005855,53078.514282480006 2025-07-25,11:54:16.000,206,11071216,113365,0,1753444455,13891.362785149999,2.7230080500012264,53078.52825672 2025-07-25,11:54:17.000,206,11071297,113085,0,1753444456,13891.369521459994,2.7230080500012264,53078.55620520001 2025-07-25,11:54:18.000,206,11071225,113445,0,1753444457,13891.295422049989,2.7159589200018672,53078.54921808 2025-07-25,11:54:19.000,206,11071286,113285,0,1753444458,13891.302158359998,2.7159589200018672,53078.50030824 2025-07-25,11:54:20.000,206,11071194,113405,0,1753444459,13891.308894669994,2.69481153000379,53078.5212696 2025-07-25,11:54:21.000,206,11071204,113085,0,1753444460,13891.268476809993,2.69481153000379,53078.46537264001 2025-07-25,11:54:22.000,206,11071231,113325,0,1753444461,13891.234795259988,2.6877624000044307,53078.41646280001 2025-07-25,11:54:23.000,206,11071259,113165,0,1753444462,13891.241531569998,2.652516750000359,53078.40248856 2025-07-25,11:54:24.000,206,11071323,113085,0,1753444463,13891.255004189989,2.6666150099990773,53078.41646280001 2025-07-25,11:54:25.000,206,11071237,113125,0,1753444464,13891.248267879993,2.645467620001,53078.444411280005 2025-07-25,11:54:26.000,206,11071268,112925,0,1753444465,13891.221322639998,2.6736641399984364,53078.395501440005 2025-07-25,11:54:27.000,206,11071257,113245,0,1753444466,13891.241531569998,2.6877624000044307,53078.346591600006 2025-07-25,11:54:28.000,206,11071260,112965,0,1753444467,13891.214586329988,2.6666150099990773,53078.276720400005 2025-07-25,11:54:29.000,206,11071253,113125,0,1753444468,13891.241531569998,2.652516750000359,53078.276720400005 2025-07-25,11:54:30.000,206,11071275,113085,0,1753444469,13891.261740499998,2.652516750000359,53078.276720400005 2025-07-25,11:54:31.000,206,11071251,113165,0,1753444470,13891.255004189989,2.6313693600022816,53078.276720400005 2025-07-25,11:54:32.000,206,11071269,113525,0,1753444471,13891.255004189989,2.6172711000035633,53078.28370752 2025-07-25,11:54:33.000,206,11071296,113085,0,1753444472,13891.241531569998,2.589074579998851,53078.23479768 2025-07-25,11:54:34.000,206,11071302,113285,0,1753444473,13891.248267879993,2.603172840004845,53078.26274616 2025-07-25,11:54:35.000,206,11071205,113045,0,1753444474,13891.255004189989,2.589074579998851,53078.227810560005 2025-07-25,11:54:36.000,206,11071248,113365,0,1753444475,13891.295422049989,2.5749763200001325,53078.157939360004 2025-07-25,11:54:37.000,206,11071254,113325,0,1753444476,13891.342576219999,2.5679271900007734,53078.19287496 2025-07-25,11:54:38.000,206,11071245,113165,0,1753444477,13891.342576219999,2.5820254499994917,53078.16492648 2025-07-25,11:54:39.000,206,11071301,113205,0,1753444478,13891.382994079999,2.59612370999821,53078.12999088001 2025-07-25,11:54:40.000,206,11071207,112965,0,1753444479,13891.376257769989,2.589074579998851,53078.157939360004 2025-07-25,11:54:41.000,206,11071224,113165,0,1753444480,13891.382994079999,2.6172711000035633,53078.136978 2025-07-25,11:54:42.000,206,11071272,112925,0,1753444481,13891.403203009999,2.6384184900016407,53078.08108104001 2025-07-25,11:54:43.000,206,11071232,113125,0,1753444482,13891.423411939999,2.6807132699977956,53078.12999088001 2025-07-25,11:54:44.000,206,11071283,112885,0,1753444483,13891.430148249994,2.7159589200018672,53078.16492648 2025-07-25,11:54:45.000,206,11071255,113085,0,1753444484,13891.47730241999,2.7723519600040163,53078.136978 2025-07-25,11:54:46.000,206,11071312,113245,0,1753444485,13891.430148249994,2.800548480001453,53078.123003759996 2025-07-25,11:54:47.000,206,11071225,112805,0,1753444486,13891.47730241999,2.8216958699995303,53078.11601664 2025-07-25,11:54:48.000,206,11071253,113365,0,1753444487,13891.470566109994,2.8992362999997567,53078.09505528 2025-07-25,11:54:49.000,206,11071363,113085,0,1753444488,13891.443620869999,2.913334559998475,53078.123003759996 2025-07-25,11:54:50.000,206,11071253,113165,0,1753444489,13891.470566109994,2.9415310800031875,53078.12999088001 2025-07-25,11:54:51.000,206,11071256,113165,0,1753444490,13891.48403873,3.012022380004055,53078.15095224001 2025-07-25,11:54:52.000,206,11071258,113045,0,1753444491,13891.47730241999,3.026120640002773,53078.11601664 2025-07-25,11:54:53.000,206,11071277,113085,0,1753444492,13891.47730241999,3.061366289999569,53078.136978 2025-07-25,11:54:54.000,206,11071237,113205,0,1753444493,13891.470566109994,3.075464549998287,53078.11601664 2025-07-25,11:54:55.000,206,11071277,113165,0,1753444494,13891.470566109994,3.1107102000023588,53078.10204240001 2025-07-25,11:54:56.000,206,11071214,113125,0,1753444495,13891.48403873,3.1389067199997953,53078.12999088001 2025-07-25,11:54:57.000,206,11071221,112845,0,1753444496,13891.490775039994,3.167103240004508,53078.136978 2025-07-25,11:54:58.000,206,11071270,113045,0,1753444497,13891.443620869999,3.216447150000022,53078.08806816 2025-07-25,11:54:59.000,206,11071259,113245,0,1753444498,13891.470566109994,3.2516928000040934,53078.09505528 2025-07-25,11:55:00.000,206,11071221,113245,0,1753444499,13891.45709348999,3.286938450000889,53078.03915832 2025-07-25,11:55:01.000,206,11071238,112925,0,1753444500,13891.443620869999,3.27988932000153,53078.060119680005 2025-07-25,11:55:02.000,206,11071291,113165,0,1753444501,13891.43688455999,3.336282360003679,53078.060119680005 2025-07-25,11:55:03.000,206,11071257,113205,0,1753444502,13891.450357179994,3.3151349699983257,53078.02518408 2025-07-25,11:55:04.000,206,11071322,112965,0,1753444503,13891.443620869999,3.32923323000432,53077.97627424 2025-07-25,11:55:05.000,206,11071278,113325,0,1753444504,13891.41667562999,3.3574297500017565,53078.03217120001 2025-07-25,11:55:06.000,206,11071301,113125,0,1753444505,13891.423411939999,3.336282360003679,53078.01819696 2025-07-25,11:55:07.000,206,11071258,113285,0,1753444506,13891.45709348999,3.3151349699983257,53078.03217120001 2025-07-25,11:55:08.000,206,11071270,113245,0,1753444507,13891.470566109994,3.336282360003679,53078.04614544 2025-07-25,11:55:09.000,206,11071271,113085,0,1753444508,13891.53792920999,3.322184099997685,53078.011209840006 2025-07-25,11:55:10.000,206,11071218,113045,0,1753444509,13891.59855599999,3.3503806200023973,53077.98326136001 2025-07-25,11:55:11.000,206,11071261,113045,0,1753444510,13891.64571017,3.3151349699983257,53077.97627424 2025-07-25,11:55:12.000,206,11071238,113125,0,1753444511,13891.692864339995,3.4138227900039055,53078.01819696 2025-07-25,11:55:13.000,206,11071245,113325,0,1753444512,13891.68612803,3.4490684400007012,53077.96230000001 2025-07-25,11:55:14.000,206,11071218,113005,0,1753444513,13891.74675482,3.5195597400015686,53077.941338640005 2025-07-25,11:55:15.000,206,11071334,112845,0,1753444514,13891.753491129995,3.5548053899983643,53077.88544168001 2025-07-25,11:55:16.000,206,11071229,113005,0,1753444515,13891.834326849996,3.6111984300005133,53077.91339016001 2025-07-25,11:55:17.000,206,11071273,113085,0,1753444516,13891.915162569996,3.6323458199985907,53077.941338640005 2025-07-25,11:55:18.000,206,11071255,113165,0,1753444517,13891.942107809991,3.63939494999795,53077.97627424 2025-07-25,11:55:19.000,206,11071284,113005,0,1753444518,13892.022943529992,3.6746406000020215,53077.92037728 2025-07-25,11:55:20.000,206,11071243,113085,0,1753444519,13892.056625079997,3.6675914700026624,53077.9273644 2025-07-25,11:55:21.000,206,11071243,113165,0,1753444520,13892.049888770001,3.7380827700035297,53077.94832576 2025-07-25,11:55:22.000,206,11071240,113085,0,1753444521,13892.076834009997,3.7803775499996846,53077.941338640005 2025-07-25,11:55:23.000,206,11071252,113125,0,1753444522,13892.198087589997,3.801524939997762,53077.990248480004 2025-07-25,11:55:24.000,206,11071270,113085,0,1753444523,13892.278923309997,3.794475809998403,53077.95531288001 2025-07-25,11:55:25.000,206,11071246,112885,0,1753444524,13892.326077479993,3.808574070004397,53077.98326136001 2025-07-25,11:55:26.000,206,11071203,113125,0,1753444525,13892.386704269993,3.808574070004397,53078.03217120001 2025-07-25,11:55:27.000,206,11071253,112925,0,1753444526,13892.507957849994,3.8297214600024745,53078.03915832 2025-07-25,11:55:28.000,206,11071293,113245,0,1753444527,13892.534903089989,3.900212760003342,53078.03217120001 2025-07-25,11:55:29.000,206,11071249,112925,0,1753444528,13892.568584639994,3.86496710999927,53078.060119680005 2025-07-25,11:55:30.000,206,11071272,113125,0,1753444529,13892.582057259999,3.86496710999927,53078.09505528 2025-07-25,11:55:31.000,206,11071290,113205,0,1753444530,13892.595529879989,3.8297214600024745,53078.03915832 2025-07-25,11:55:32.000,206,11071239,113005,0,1753444531,13892.528166779994,3.808574070004397,53078.08806816 2025-07-25,11:55:33.000,206,11071300,113205,0,1753444532,13892.534903089989,3.794475809998403,53078.060119680005 2025-07-25,11:55:34.000,206,11071281,113485,0,1753444533,13892.541639399999,3.7662792900009663,53078.109029520005 2025-07-25,11:55:35.000,206,11071291,113285,0,1753444534,13892.521430469998,3.7874266799990437,53078.10204240001 2025-07-25,11:55:36.000,206,11071232,112925,0,1753444535,13892.575320949989,3.7803775499996846,53078.08108104001 2025-07-25,11:55:37.000,206,11071292,113085,0,1753444536,13892.561848329999,3.815623200003756,53078.10204240001 2025-07-25,11:55:38.000,206,11071271,113125,0,1753444537,13892.602266189999,3.9354584100001375,53078.12999088001 2025-07-25,11:55:39.000,206,11071251,113085,0,1753444538,13892.649420359994,3.900212760003342,53078.157939360004 2025-07-25,11:55:40.000,206,11071304,113205,0,1753444539,13892.69657452999,3.9284092800007784,53078.16492648 2025-07-25,11:55:41.000,206,11071280,113285,0,1753444540,13892.730256079994,4.027097099999082,53078.157939360004 2025-07-25,11:55:42.000,206,11071263,113285,0,1753444541,13892.71678345999,4.005949710001005,53078.18588784 2025-07-25,11:55:43.000,206,11071318,113085,0,1753444542,13892.76393763,4.048244490004436,53078.123003759996 2025-07-25,11:55:44.000,206,11071286,112765,0,1753444543,13892.78414656,4.055293620003795,53078.157939360004 2025-07-25,11:55:45.000,206,11071234,112965,0,1753444544,13892.82456442,4.104637529999309,53078.16492648 2025-07-25,11:55:46.000,206,11071283,113245,0,1753444545,13892.85824596999,4.13988318000338,53078.14396512 2025-07-25,11:55:47.000,206,11071241,113165,0,1753444546,13892.85824596999,4.104637529999309,53078.19287496 2025-07-25,11:55:48.000,206,11071217,112925,0,1753444547,13892.88519121,4.118735789998027,53078.178900720006 2025-07-25,11:55:49.000,206,11071246,113205,0,1753444548,13892.90540014,4.1469323100027395,53078.16492648 2025-07-25,11:55:50.000,206,11071268,113125,0,1753444549,13892.91887275999,4.125784920004662,53078.16492648 2025-07-25,11:55:51.000,206,11071231,113205,0,1753444550,13892.91887275999,4.111686659998668,53078.17191360001 2025-07-25,11:55:52.000,206,11071216,113085,0,1753444551,13892.93908168999,4.118735789998027,53078.18588784 2025-07-25,11:55:53.000,206,11071304,113125,0,1753444552,13892.97949954999,4.104637529999309,53078.2068492 2025-07-25,11:55:54.000,206,11071233,113125,0,1753444553,13893.01991740999,4.104637529999309,53078.18588784 2025-07-25,11:55:55.000,206,11071269,113285,0,1753444554,13893.013181099996,4.0411953599978006,53078.23479768 2025-07-25,11:55:56.000,206,11071306,113405,0,1753444555,13893.06707158,4.005949710001005,53078.2068492 2025-07-25,11:55:57.000,206,11071255,113085,0,1753444556,13893.073807889996,3.956605799998215,53078.22082344001 2025-07-25,11:55:58.000,206,11071283,113085,0,1753444557,13893.06707158,3.9354584100001375,53078.227810560005 2025-07-25,11:55:59.000,206,11071256,112965,0,1753444558,13893.12769837,3.900212760003342,53078.26274616 2025-07-25,11:56:00.000,206,11071226,113085,0,1753444559,13893.161379919991,3.801524939997762,53078.227810560005 2025-07-25,11:56:01.000,206,11071249,113365,0,1753444560,13893.174852539996,3.7874266799990437,53078.227810560005 2025-07-25,11:56:02.000,206,11071231,112965,0,1753444561,13893.242215639992,3.7239845100048115,53078.23479768 2025-07-25,11:56:03.000,206,11071293,112885,0,1753444562,13893.262424569992,3.68873886000074,53078.25575904 2025-07-25,11:56:04.000,206,11071283,113085,0,1753444563,13893.302842429992,3.6252966899992316,53078.21383632 2025-07-25,11:56:05.000,206,11071276,112845,0,1753444564,13893.302842429992,3.5548053899983643,53078.2068492 2025-07-25,11:56:06.000,206,11071253,112925,0,1753444565,13893.323051359992,3.498412350003491,53078.22082344001 2025-07-25,11:56:07.000,206,11071288,113085,0,1753444566,13893.316315049997,3.434970180001983,53078.18588784 2025-07-25,11:56:08.000,206,11071254,113125,0,1753444567,13893.336523979997,3.3503806200023973,53078.23479768 2025-07-25,11:56:09.000,206,11071275,113085,0,1753444568,13893.329787670002,3.286938450000889,53078.178900720006 2025-07-25,11:56:10.000,206,11071272,112965,0,1753444569,13893.349996600002,3.237594539998099,53078.2068492 2025-07-25,11:56:11.000,206,11071277,113125,0,1753444570,13893.329787670002,3.167103240004508,53078.19986208001 2025-07-25,11:56:12.000,206,11071229,113045,0,1753444571,13893.296106119997,3.1530049799985136,53078.18588784 2025-07-25,11:56:13.000,206,11071292,113085,0,1753444572,13893.296106119997,3.0966119400036405,53078.178900720006 2025-07-25,11:56:14.000,206,11071244,113045,0,1753444573,13893.316315049997,3.075464549998287,53078.178900720006 2025-07-25,11:56:15.000,206,11071206,113405,0,1753444574,13893.316315049997,3.0331697700021323,53078.178900720006 2025-07-25,11:56:16.000,206,11071218,113445,0,1753444575,13893.235479329996,3.068415419998928,53078.157939360004 2025-07-25,11:56:17.000,206,11071251,113165,0,1753444576,13893.329787670002,3.061366289999569,53078.123003759996 2025-07-25,11:56:18.000,206,11071329,112925,0,1753444577,13893.302842429992,3.061366289999569,53078.19986208001 2025-07-25,11:56:19.000,206,11071266,113085,0,1753444578,13893.316315049997,3.0895628100042813,53078.14396512 2025-07-25,11:56:20.000,206,11071226,113285,0,1753444579,13893.336523979997,3.068415419998928,53078.11601664 2025-07-25,11:56:21.000,206,11071295,113205,0,1753444580,13893.336523979997,3.0895628100042813,53078.19986208001 2025-07-25,11:56:22.000,206,11071251,113165,0,1753444581,13893.316315049997,3.1389067199997953,53078.11601664 2025-07-25,11:56:23.000,206,11071284,112925,0,1753444582,13893.323051359992,3.181201500003226,53078.12999088001 2025-07-25,11:56:24.000,206,11071244,113085,0,1753444583,13893.316315049997,3.1952997600019444,53078.11601664 2025-07-25,11:56:25.000,206,11071304,113085,0,1753444584,13893.302842429992,3.2023488900013035,53078.19986208001 2025-07-25,11:56:26.000,206,11071256,113125,0,1753444585,13893.296106119997,3.2093980200006627,53078.136978 2025-07-25,11:56:27.000,206,11071309,113045,0,1753444586,13893.289369810002,3.23054540999874,53078.15095224001 2025-07-25,11:56:28.000,206,11071221,113045,0,1753444587,13893.228743020001,3.2657910600028117,53078.08806816 2025-07-25,11:56:29.000,206,11071248,113245,0,1753444588,13893.222006709992,3.286938450000889,53078.09505528 2025-07-25,11:56:30.000,206,11071232,113085,0,1753444589,13893.289369810002,3.286938450000889,53078.11601664 2025-07-25,11:56:31.000,206,11071247,112965,0,1753444590,13893.242215639992,3.3010367099996074,53078.12999088001 2025-07-25,11:56:32.000,206,11071278,113285,0,1753444591,13893.289369810002,3.3151349699983257,53078.09505528 2025-07-25,11:56:33.000,206,11071253,113205,0,1753444592,13893.302842429992,3.3080858399989665,53078.10204240001 2025-07-25,11:56:34.000,206,11071264,113125,0,1753444593,13893.302842429992,3.322184099997685,53078.09505528 2025-07-25,11:56:35.000,206,11071256,113285,0,1753444594,13893.329787670002,3.3151349699983257,53078.04614544 2025-07-25,11:56:36.000,206,11071237,113045,0,1753444595,13893.343260289992,3.3080858399989665,53078.10204240001 2025-07-25,11:56:37.000,206,11071280,113085,0,1753444596,13893.349996600002,3.3151349699983257,53078.07409392 2025-07-25,11:56:38.000,206,11071301,113445,0,1753444597,13893.430832320002,3.3010367099996074,53078.08806816 2025-07-25,11:56:39.000,206,11071218,113125,0,1753444598,13893.457777559997,3.322184099997685,53078.123003759996 2025-07-25,11:56:40.000,206,11071292,113245,0,1753444599,13893.457777559997,3.2587419300034526,53078.11601664 2025-07-25,11:56:41.000,206,11071292,113125,0,1753444600,13893.464513869993,3.3010367099996074,53078.11601664 2025-07-25,11:56:42.000,206,11071274,112965,0,1753444601,13893.491459110002,3.2587419300034526,53078.07409392 2025-07-25,11:56:43.000,206,11071294,113205,0,1753444602,13893.491459110002,3.2587419300034526,53078.14396512 2025-07-25,11:56:44.000,206,11071307,113285,0,1753444603,13893.545349589993,3.223496279999381,53078.08108104001 2025-07-25,11:56:45.000,206,11071314,113085,0,1753444604,13893.558822209998,3.2093980200006627,53078.08108104001 2025-07-25,11:56:46.000,206,11071323,113205,0,1753444605,13893.558822209998,3.1459558499991545,53078.03217120001 2025-07-25,11:56:47.000,206,11071334,113085,0,1753444606,13893.612712689988,3.1389067199997953,53078.04614544 2025-07-25,11:56:48.000,206,11071269,112845,0,1753444607,13893.639657929998,3.174152370003867,53078.03915832 2025-07-25,11:56:49.000,206,11071219,113085,0,1753444608,13893.626185309993,3.131857590000436,53078.0671068 2025-07-25,11:56:50.000,206,11071312,113245,0,1753444609,13893.686812099993,3.1036610700029996,53078.060119680005 2025-07-25,11:56:51.000,206,11071354,113045,0,1753444610,13893.713757339989,3.0402189000014914,53078.08806816 2025-07-25,11:56:52.000,206,11071221,113165,0,1753444611,13893.707021029993,3.068415419998928,53078.01819696 2025-07-25,11:56:53.000,206,11071307,113165,0,1753444612,13893.774384129989,3.0402189000014914,53078.09505528 2025-07-25,11:56:54.000,206,11071253,112965,0,1753444613,13893.808065679994,2.9979241199980606,53078.03915832 2025-07-25,11:56:55.000,206,11071260,113045,0,1753444614,13893.888901399994,2.976776729999983,53078.060119680005 2025-07-25,11:56:56.000,206,11071251,113085,0,1753444615,13893.929319259994,2.9838258599993424,53078.04614544 2025-07-25,11:56:57.000,206,11071326,112925,0,1753444616,13893.949528189994,2.9485802100025467,53078.060119680005 2025-07-25,11:56:58.000,206,11071224,113125,0,1753444617,13894.050572839995,2.920383689997834,53078.11601664 2025-07-25,11:56:59.000,206,11071210,113165,0,1753444618,13894.13814486999,2.906285429999116,53078.02518408 2025-07-25,11:57:00.000,206,11071289,113125,0,1753444619,13894.151617489995,2.8851380400010385,53078.02518408 2025-07-25,11:57:01.000,206,11071256,113085,0,1753444620,13894.17856272999,2.8851380400010385,53078.04614544 2025-07-25,11:57:02.000,206,11071315,113125,0,1753444621,13894.2257169,2.920383689997834,53078.04614544 2025-07-25,11:57:03.000,206,11071307,113205,0,1753444622,13894.293079999996,2.913334559998475,53078.060119680005 2025-07-25,11:57:04.000,206,11071211,113125,0,1753444623,13894.32676155,2.8992362999997567,53078.0671068 2025-07-25,11:57:05.000,206,11071239,112965,0,1753444624,13894.340234169991,2.863990650002961,53078.060119680005 2025-07-25,11:57:06.000,206,11071271,113245,0,1753444625,13894.441278819992,2.8498923900042428,53078.10204240001 2025-07-25,11:57:07.000,206,11071254,112965,0,1753444626,13894.461487749992,2.8498923900042428,53078.123003759996 2025-07-25,11:57:08.000,206,11071196,113085,0,1753444627,13894.542323469992,2.920383689997834,53078.12999088001 2025-07-25,11:57:09.000,206,11071263,113285,0,1753444628,13894.555796089997,2.9838258599993424,53078.12999088001 2025-07-25,11:57:10.000,206,11071241,113205,0,1753444629,13894.569268710002,3.0331697700021323,53078.109029520005 2025-07-25,11:57:11.000,206,11071304,113165,0,1753444630,13894.569268710002,3.0825136799976462,53078.157939360004 2025-07-25,11:57:12.000,206,11071299,113045,0,1753444631,13894.643368119992,3.1107102000023588,53078.2068492 2025-07-25,11:57:13.000,206,11071225,113165,0,1753444632,13894.636631809997,3.2093980200006627,53078.2417848 2025-07-25,11:57:14.000,206,11071207,113445,0,1753444633,13894.683785979993,3.27988932000153,53078.23479768 2025-07-25,11:57:15.000,206,11071185,113165,0,1753444634,13894.677049669997,3.3010367099996074,53078.24877192001 2025-07-25,11:57:16.000,206,11071315,113205,0,1753444635,13894.710731220002,3.392675399998552,53078.24877192001 2025-07-25,11:57:17.000,206,11071282,113125,0,1753444636,13894.683785979993,3.4631666999994195,53078.2068492 2025-07-25,11:57:18.000,206,11071302,113005,0,1753444637,13894.670313360002,3.547756259999005,53078.2417848 2025-07-25,11:57:19.000,206,11071263,113125,0,1753444638,13894.677049669997,3.597100170001795,53078.21383632 2025-07-25,11:57:20.000,206,11071229,113445,0,1753444639,13894.636631809997,3.6182475599998725,53078.25575904 2025-07-25,11:57:21.000,206,11071239,113325,0,1753444640,13894.656840739997,3.6816897300013807,53078.31864312001 2025-07-25,11:57:22.000,206,11071295,112925,0,1753444641,13894.616422879997,3.752181030002248,53078.36755296001 2025-07-25,11:57:23.000,206,11071270,113085,0,1753444642,13894.602950259992,3.7803775499996846,53078.37454008 2025-07-25,11:57:24.000,206,11071218,112925,0,1753444643,13894.569268710002,3.8297214600024745,53078.35357872 2025-07-25,11:57:25.000,206,11071242,113125,0,1753444644,13894.535587159997,3.8438197200011928,53078.33960448001 2025-07-25,11:57:26.000,206,11071268,113085,0,1753444645,13894.508641920002,3.850868850000552,53078.346591600006 2025-07-25,11:57:27.000,206,11071261,113245,0,1753444646,13894.481696679992,3.8226723300031153,53078.346591600006 2025-07-25,11:57:28.000,206,11071338,113125,0,1753444647,13894.495169299997,3.8226723300031153,53078.33960448001 2025-07-25,11:57:29.000,206,11071227,113245,0,1753444648,13894.495169299997,3.8297214600024745,53078.3815272 2025-07-25,11:57:30.000,206,11071262,113125,0,1753444649,13894.495169299997,3.7803775499996846,53078.40248856 2025-07-25,11:57:31.000,206,11071241,113085,0,1753444650,13894.474960369997,3.7874266799990437,53078.3815272 2025-07-25,11:57:32.000,206,11071286,113205,0,1753444651,13894.495169299997,3.745131900002889,53078.30466888 2025-07-25,11:57:33.000,206,11071303,113045,0,1753444652,13894.441278819992,3.695787990000099,53078.311656 2025-07-25,11:57:34.000,206,11071271,113125,0,1753444653,13894.407597270001,3.6252966899992316,53078.33261736 2025-07-25,11:57:35.000,206,11071327,113125,0,1753444654,13894.427806200001,3.5548053899983643,53078.36056584 2025-07-25,11:57:36.000,206,11071309,113245,0,1753444655,13894.488432990001,3.484314090004773,53078.36056584 2025-07-25,11:57:37.000,206,11071280,113125,0,1753444656,13894.495169299997,3.385626269999193,53078.33261736 2025-07-25,11:57:38.000,206,11071289,113125,0,1753444657,13894.474960369997,3.27988932000153,53078.26274616 2025-07-25,11:57:39.000,206,11071225,113005,0,1753444658,13894.528850850002,3.237594539998099,53078.28370752 2025-07-25,11:57:40.000,206,11071274,113165,0,1753444659,13894.542323469992,3.174152370003867,53078.23479768 2025-07-25,11:57:41.000,206,11071289,113085,0,1753444660,13894.562532399992,3.131857590000436,53078.28370752 2025-07-25,11:57:42.000,206,11071265,113125,0,1753444661,13894.602950259992,3.0895628100042813,53078.31864312001 2025-07-25,11:57:43.000,206,11071280,113285,0,1753444662,13894.616422879997,3.061366289999569,53078.290694639996 2025-07-25,11:57:44.000,206,11071245,113125,0,1753444663,13894.663577049992,3.026120640002773,53078.25575904 2025-07-25,11:57:45.000,206,11071308,113205,0,1753444664,13894.764621699993,2.9838258599993424,53078.290694639996 2025-07-25,11:57:46.000,206,11071290,113045,0,1753444665,13894.771358010003,2.9415310800031875,53078.26973328001 2025-07-25,11:57:47.000,206,11071345,113045,0,1753444666,13894.798303249998,2.9838258599993424,53078.2068492 2025-07-25,11:57:48.000,206,11071282,113085,0,1753444667,13894.818512179998,2.9485802100025467,53078.2417848 2025-07-25,11:57:49.000,206,11071242,113085,0,1753444668,13894.845457419993,2.955629340001906,53078.19986208001 2025-07-25,11:57:50.000,206,11071278,113045,0,1753444669,13894.852193729988,2.9979241199980606,53078.2417848 2025-07-25,11:57:51.000,206,11071233,113285,0,1753444670,13894.899347899998,3.026120640002773,53078.26274616 2025-07-25,11:57:52.000,206,11071261,113325,0,1753444671,13894.939765759998,3.061366289999569,53078.26274616 2025-07-25,11:57:53.000,206,11071292,113125,0,1753444672,13894.939765759998,3.0331697700021323,53078.25575904 2025-07-25,11:57:54.000,206,11071232,113325,0,1753444673,13894.872402659988,3.061366289999569,53078.28370752 2025-07-25,11:57:55.000,206,11071212,112845,0,1753444674,13894.919556829998,3.0825136799976462,53078.23479768 2025-07-25,11:57:56.000,206,11071230,113125,0,1753444675,13894.959974689998,3.1036610700029996,53078.24877192001 2025-07-25,11:57:57.000,206,11071234,113245,0,1753444676,13894.980183619999,3.1459558499991545,53078.30466888 2025-07-25,11:57:58.000,206,11071258,113045,0,1753444677,13894.986919929994,3.124808460001077,53078.276720400005 2025-07-25,11:57:59.000,206,11071249,113445,0,1753444678,13895.047546719994,3.181201500003226,53078.23479768 2025-07-25,11:58:00.000,206,11071312,113205,0,1753444679,13895.013865169989,3.174152370003867,53078.26973328001 2025-07-25,11:58:01.000,206,11071273,113085,0,1753444680,13895.040810409999,3.181201500003226,53078.276720400005 2025-07-25,11:58:02.000,206,11071233,113285,0,1753444681,13895.09470088999,3.2093980200006627,53078.3815272 2025-07-25,11:58:03.000,206,11071320,113045,0,1753444682,13895.148591369994,3.2093980200006627,53078.33960448001 2025-07-25,11:58:04.000,206,11071244,113285,0,1753444683,13895.14185506,3.2093980200006627,53078.395501440005 2025-07-25,11:58:05.000,206,11071294,113365,0,1753444684,13895.19574553999,3.216447150000022,53078.43043704 2025-07-25,11:58:06.000,206,11071219,113205,0,1753444685,13895.290053879995,3.174152370003867,53078.46537264001 2025-07-25,11:58:07.000,206,11071297,113325,0,1753444686,13895.36415329,3.1952997600019444,53078.46537264001 2025-07-25,11:58:08.000,206,11071215,113045,0,1753444687,13895.36415329,3.23054540999874,53078.50030824 2025-07-25,11:58:09.000,206,11071213,113285,0,1753444688,13895.36415329,3.286938450000889,53078.444411280005 2025-07-25,11:58:10.000,206,11071290,113125,0,1753444689,13895.451725319996,3.2939875800002483,53078.47235976 2025-07-25,11:58:11.000,206,11071304,113205,0,1753444690,13895.46519794,3.3503806200023973,53078.48633400001 2025-07-25,11:58:12.000,206,11071265,113405,0,1753444691,13895.492143179996,3.3715280100004748,53078.47235976 2025-07-25,11:58:13.000,206,11071188,112805,0,1753444692,13895.512352109996,3.385626269999193,53078.5911408 2025-07-25,11:58:14.000,206,11071251,113285,0,1753444693,13895.532561039996,3.4138227900039055,53078.5911408 2025-07-25,11:58:15.000,206,11071235,113245,0,1753444694,13895.586451520001,3.4138227900039055,53078.612102160005 2025-07-25,11:58:16.000,206,11071304,113085,0,1753444695,13895.593187829996,3.4138227900039055,53078.67498624001 2025-07-25,11:58:17.000,206,11071273,113085,0,1753444696,13895.579715209991,3.434970180001983,53078.626076399996 2025-07-25,11:58:18.000,206,11071313,113445,0,1753444697,13895.593187829996,3.4490684400007012,53078.60511504001 2025-07-25,11:58:19.000,206,11071214,113165,0,1753444698,13895.606660450001,3.427921050002624,53078.68896048 2025-07-25,11:58:20.000,206,11071284,113205,0,1753444699,13895.660550929992,3.3997245299979113,53078.681973360006 2025-07-25,11:58:21.000,206,11071315,113165,0,1753444700,13895.647078310001,3.392675399998552,53078.75883168 2025-07-25,11:58:22.000,206,11071255,112965,0,1753444701,13895.647078310001,3.3574297500017565,53078.70992184 2025-07-25,11:58:23.000,206,11071328,113165,0,1753444702,13895.640341999992,3.336282360003679,53078.71690896 2025-07-25,11:58:24.000,206,11071206,113365,0,1753444703,13895.626869380001,3.32923323000432,53078.73787032 2025-07-25,11:58:25.000,206,11071284,113085,0,1753444704,13895.593187829996,3.2587419300034526,53078.71690896 2025-07-25,11:58:26.000,206,11071218,113245,0,1753444705,13895.613396759996,3.272840190002171,53078.730883200005 2025-07-25,11:58:27.000,206,11071225,112965,0,1753444706,13895.599924139991,3.23054540999874,53078.68896048 2025-07-25,11:58:28.000,206,11071188,113365,0,1753444707,13895.566242590001,3.2023488900013035,53078.70992184 2025-07-25,11:58:29.000,206,11071273,113125,0,1753444708,13895.620133069991,3.167103240004508,53078.75883168 2025-07-25,11:58:30.000,206,11071286,113245,0,1753444709,13895.586451520001,3.1600541099978727,53078.74485744 2025-07-25,11:58:31.000,206,11071235,113085,0,1753444710,13895.54603366,3.131857590000436,53078.74485744 2025-07-25,11:58:32.000,206,11071196,113285,0,1753444711,13895.586451520001,3.1459558499991545,53078.72389608001 2025-07-25,11:58:33.000,206,11071262,112965,0,1753444712,13895.586451520001,3.117759330001718,53078.70992184 2025-07-25,11:58:34.000,206,11071281,113205,0,1753444713,13895.586451520001,3.0895628100042813,53078.72389608001 2025-07-25,11:58:35.000,206,11071230,112965,0,1753444714,13895.633605689996,3.0543171600002097,53078.73787032 2025-07-25,11:58:36.000,206,11071197,113125,0,1753444715,13895.647078310001,3.1036610700029996,53078.75184456001 2025-07-25,11:58:37.000,206,11071259,112845,0,1753444716,13895.714441409997,3.124808460001077,53078.71690896 2025-07-25,11:58:38.000,206,11071203,113285,0,1753444717,13895.694232479997,3.1389067199997953,53078.71690896 2025-07-25,11:58:39.000,206,11071314,113125,0,1753444718,13895.741386649992,3.117759330001718,53078.72389608001 2025-07-25,11:58:40.000,206,11071278,113165,0,1753444719,13895.795277129997,3.1107102000023588,53078.73787032 2025-07-25,11:58:41.000,206,11071262,113325,0,1753444720,13895.795277129997,3.1036610700029996,53078.70293472001 2025-07-25,11:58:42.000,206,11071234,113445,0,1753444721,13895.761595579992,3.075464549998287,53078.68896048 2025-07-25,11:58:43.000,206,11071228,113205,0,1753444722,13895.781804509992,3.0966119400036405,53078.70293472001 2025-07-25,11:58:44.000,206,11071205,113085,0,1753444723,13895.748122960002,3.0331697700021323,53078.68896048 2025-07-25,11:58:45.000,206,11071206,113245,0,1753444724,13895.808749750002,3.026120640002773,53078.6959476 2025-07-25,11:58:46.000,206,11071227,113125,0,1753444725,13895.781804509992,2.969727600000624,53078.66799912 2025-07-25,11:58:47.000,206,11071285,113245,0,1753444726,13895.775068199997,2.969727600000624,53078.73787032 2025-07-25,11:58:48.000,206,11071258,113245,0,1753444727,13895.768331890002,2.9415310800031875,53078.72389608001 2025-07-25,11:58:49.000,206,11071263,113125,0,1753444728,13895.748122960002,2.8780889100016793,53078.6959476 2025-07-25,11:58:50.000,206,11071287,113045,0,1753444729,13895.748122960002,2.8780889100016793,53078.70293472001 2025-07-25,11:58:51.000,206,11071299,113165,0,1753444730,13895.694232479997,2.863990650002961,53078.6959476 2025-07-25,11:58:52.000,206,11071227,113165,0,1753444731,13895.626869380001,2.814646740000171,53078.6959476 2025-07-25,11:58:53.000,206,11071240,113085,0,1753444732,13895.620133069991,2.765302830004657,53078.64005064 2025-07-25,11:58:54.000,206,11071315,113085,0,1753444733,13895.620133069991,2.765302830004657,53078.68896048 2025-07-25,11:58:55.000,206,11071277,112805,0,1753444734,13895.593187829996,2.744155439999304,53078.70293472001 2025-07-25,11:58:56.000,206,11071259,113165,0,1753444735,13895.620133069991,2.7230080500012264,53078.681973360006 2025-07-25,11:58:57.000,206,11071241,113005,0,1753444736,13895.606660450001,2.7371063099999446,53078.70293472001 2025-07-25,11:58:58.000,206,11071274,113125,0,1753444737,13895.593187829996,2.7794010900033754,53078.70992184 2025-07-25,11:58:59.000,206,11071202,112925,0,1753444738,13895.552769969996,2.814646740000171,53078.6959476 2025-07-25,11:59:00.000,206,11071229,113085,0,1753444739,13895.559506279991,2.814646740000171,53078.65402488001 2025-07-25,11:59:01.000,206,11071337,113445,0,1753444740,13895.593187829996,2.8216958699995303,53078.681973360006 2025-07-25,11:59:02.000,206,11071240,113325,0,1753444741,13895.54603366,2.8780889100016793,53078.68896048 2025-07-25,11:59:03.000,206,11071274,113445,0,1753444742,13895.54603366,2.8921871700003976,53078.65402488001 2025-07-25,11:59:04.000,206,11071254,113165,0,1753444743,13895.52582473,2.906285429999116,53078.66799912 2025-07-25,11:59:05.000,206,11071293,113285,0,1753444744,13895.54603366,2.920383689997834,53078.6959476 2025-07-25,11:59:06.000,206,11071207,113285,0,1753444745,13895.552769969996,2.976776729999983,53078.65402488001 2025-07-25,11:59:07.000,206,11071253,113365,0,1753444746,13895.559506279991,2.9838258599993424,53078.64703776 2025-07-25,11:59:08.000,206,11071287,113085,0,1753444747,13895.52582473,2.9838258599993424,53078.64703776 2025-07-25,11:59:09.000,206,11071217,113205,0,1753444748,13895.519088419991,3.0049732500046957,53078.70293472001 2025-07-25,11:59:10.000,206,11071287,113285,0,1753444749,13895.539297349991,3.0543171600002097,53078.68896048 2025-07-25,11:59:11.000,206,11071269,113285,0,1753444750,13895.48540687,3.068415419998928,53078.61908928 2025-07-25,11:59:12.000,206,11071298,113445,0,1753444751,13895.54603366,3.0543171600002097,53078.64005064 2025-07-25,11:59:13.000,206,11071236,113165,0,1753444752,13895.586451520001,3.068415419998928,53078.626076399996 2025-07-25,11:59:14.000,206,11071271,113245,0,1753444753,13895.54603366,3.0402189000014914,53078.563192320005 2025-07-25,11:59:15.000,206,11071323,113045,0,1753444754,13895.52582473,3.0825136799976462,53078.55620520001 2025-07-25,11:59:16.000,206,11071287,113245,0,1753444755,13895.47867055999,3.0331697700021323,53078.57017944 2025-07-25,11:59:17.000,206,11071253,113285,0,1753444756,13895.471934249996,3.0472680300008506,53078.57716656 2025-07-25,11:59:18.000,206,11071272,113165,0,1753444757,13895.47867055999,3.068415419998928,53078.58415368001 2025-07-25,11:59:19.000,206,11071239,113125,0,1753444758,13895.44498901,3.0895628100042813,53078.612102160005 2025-07-25,11:59:20.000,206,11071300,112805,0,1753444759,13895.41804376999,3.1389067199997953,53078.55620520001 2025-07-25,11:59:21.000,206,11071270,113285,0,1753444760,13895.431516389996,3.1036610700029996,53078.57017944 2025-07-25,11:59:22.000,206,11071289,113245,0,1753444761,13895.370889599995,3.124808460001077,53078.54223096 2025-07-25,11:59:23.000,206,11071232,112965,0,1753444762,13895.411307459995,3.0966119400036405,53078.54921808 2025-07-25,11:59:24.000,206,11071272,113205,0,1753444763,13895.44498901,3.1107102000023588,53078.563192320005 2025-07-25,11:59:25.000,206,11071276,113245,0,1753444764,13895.46519794,3.0966119400036405,53078.54223096 2025-07-25,11:59:26.000,206,11071277,113125,0,1753444765,13895.492143179996,3.0966119400036405,53078.53524384001 2025-07-25,11:59:27.000,206,11071193,113125,0,1753444766,13895.519088419991,3.068415419998928,53078.55620520001 2025-07-25,11:59:28.000,206,11071247,113165,0,1753444767,13895.512352109996,3.0966119400036405,53078.57017944 2025-07-25,11:59:29.000,206,11071228,113165,0,1753444768,13895.566242590001,3.131857590000436,53078.57017944 2025-07-25,11:59:30.000,206,11071313,113085,0,1753444769,13895.519088419991,3.131857590000436,53078.5212696 2025-07-25,11:59:31.000,206,11071257,113085,0,1753444770,13895.559506279991,3.174152370003867,53078.514282480006 2025-07-25,11:59:32.000,206,11071210,112965,0,1753444771,13895.54603366,3.2023488900013035,53078.4513984 2025-07-25,11:59:33.000,206,11071236,113645,0,1753444772,13895.532561039996,3.237594539998099,53078.46537264001 2025-07-25,11:59:34.000,206,11071278,113085,0,1753444773,13895.579715209991,3.3010367099996074,53078.46537264001 2025-07-25,11:59:35.000,206,11071294,113405,0,1753444774,13895.593187829996,3.2939875800002483,53078.458385519996 2025-07-25,11:59:36.000,206,11071291,113285,0,1753444775,13895.606660450001,3.3997245299979113,53078.46537264001 2025-07-25,11:59:37.000,206,11071270,113125,0,1753444776,13895.633605689996,3.385626269999193,53078.46537264001 2025-07-25,11:59:38.000,206,11071248,113245,0,1753444777,13895.660550929992,3.477264959998138,53078.40947568 2025-07-25,11:59:39.000,206,11071238,113125,0,1753444778,13895.653814619996,3.5054614800028503,53078.493321120004 2025-07-25,11:59:40.000,206,11071217,112965,0,1753444779,13895.633605689996,3.5548053899983643,53078.43742416001 2025-07-25,11:59:41.000,206,11071218,113085,0,1753444780,13895.660550929992,3.590051040002436,53078.444411280005 2025-07-25,11:59:42.000,206,11071293,113165,0,1753444781,13895.707705100001,3.6252966899992316,53078.47235976 2025-07-25,11:59:43.000,206,11071255,112805,0,1753444782,13895.741386649992,3.6605423400033033,53078.493321120004 2025-07-25,11:59:44.000,206,11071294,113285,0,1753444783,13895.741386649992,3.653493210003944,53078.50030824 2025-07-25,11:59:45.000,206,11071274,113165,0,1753444784,13895.734650339997,3.702837119999458,53078.50729536001 2025-07-25,11:59:46.000,206,11071236,113125,0,1753444785,13895.788540820002,3.6816897300013807,53078.52825672 2025-07-25,11:59:47.000,206,11071233,113085,0,1753444786,13895.802013439992,3.695787990000099,53078.50729536001 2025-07-25,11:59:48.000,206,11071268,113245,0,1753444787,13895.795277129997,3.7380827700035297,53078.54921808 2025-07-25,11:59:49.000,206,11071258,113285,0,1753444788,13895.748122960002,3.745131900002889,53078.53524384001 2025-07-25,11:59:50.000,206,11071337,113445,0,1753444789,13895.761595579992,3.752181030002248,53078.493321120004 2025-07-25,11:59:51.000,206,11071260,113165,0,1753444790,13895.808749750002,3.7803775499996846,53078.514282480006 2025-07-25,11:59:52.000,206,11071229,113045,0,1753444791,13895.808749750002,3.8367705900018336,53078.563192320005 2025-07-25,11:59:53.000,206,11071276,113285,0,1753444792,13895.822222369992,3.857917979999911,53078.53524384001 2025-07-25,11:59:54.000,206,11071281,113125,0,1753444793,13895.855903919997,3.9425075399994967,53078.60511504001 2025-07-25,11:59:55.000,206,11071225,113125,0,1753444794,13895.815486059997,3.9989005800016457,53078.54921808 2025-07-25,11:59:56.000,206,11071300,112925,0,1753444795,13895.835694989997,4.0905392700005905,53078.54921808 2025-07-25,11:59:57.000,206,11071278,113325,0,1753444796,13895.768331890002,4.104637529999309,53078.53524384001 2025-07-25,11:59:58.000,206,11071258,113085,0,1753444797,13895.849167610002,4.168079700000817,53078.53524384001 2025-07-25,11:59:59.000,206,11071293,113125,0,1753444798,13895.788540820002,4.153981440002099,53078.50729536001 2025-07-25,12:00:00.000,206,11071212,113085,0,1753444799,13895.815486059997,4.168079700000817,53078.57017944 2025-07-25,12:00:01.000,206,11071204,112965,0,1753444800,13895.855903919997,4.168079700000817,53078.53524384001 2025-07-25,12:00:02.000,206,11071278,113325,0,1753444801,13895.835694989997,4.217423610003607,53078.563192320005 2025-07-25,12:00:03.000,206,11071306,113205,0,1753444802,13895.862640229992,4.217423610003607,53078.53524384001 2025-07-25,12:00:04.000,206,11071288,113125,0,1753444803,13895.842431299992,4.1962762199982535,53078.612102160005 2025-07-25,12:00:05.000,206,11071246,113165,0,1753444804,13895.822222369992,4.238571000001684,53078.57716656 2025-07-25,12:00:06.000,206,11071256,113045,0,1753444805,13895.876112849997,4.168079700000817,53078.612102160005 2025-07-25,12:00:07.000,206,11071254,113125,0,1753444806,13895.822222369992,4.168079700000817,53078.57716656 2025-07-25,12:00:08.000,206,11071253,113125,0,1753444807,13895.842431299992,4.153981440002099,53078.59812792 2025-07-25,12:00:09.000,206,11071272,113125,0,1753444808,13895.802013439992,4.1469323100027395,53078.58415368001 2025-07-25,12:00:10.000,206,11071234,113445,0,1753444809,13895.815486059997,4.153981440002099,53078.626076399996 2025-07-25,12:00:11.000,206,11071217,112925,0,1753444810,13895.815486059997,4.104637529999309,53078.67498624001 2025-07-25,12:00:12.000,206,11071299,113285,0,1753444811,13895.828958680002,4.1469323100027395,53078.64005064 2025-07-25,12:00:13.000,206,11071241,113165,0,1753444812,13895.882849159992,4.13988318000338,53078.67498624001 2025-07-25,12:00:14.000,206,11071241,113085,0,1753444813,13895.923267019993,4.168079700000817,53078.66799912 2025-07-25,12:00:15.000,206,11071303,113325,0,1753444814,13895.983893809993,4.168079700000817,53078.65402488001 2025-07-25,12:00:16.000,206,11071300,113165,0,1753444815,13896.004102739993,4.161030570001458,53078.71690896 2025-07-25,12:00:17.000,206,11071247,113285,0,1753444816,13896.044520599993,4.175128830000176,53078.730883200005 2025-07-25,12:00:18.000,206,11071304,113085,0,1753444817,13896.091674769988,4.189227089998894,53078.6959476 2025-07-25,12:00:19.000,206,11071266,113125,0,1753444818,13896.132092629989,4.217423610003607,53078.70992184 2025-07-25,12:00:20.000,206,11071334,113125,0,1753444819,13896.172510489989,4.189227089998894,53078.72389608001 2025-07-25,12:00:21.000,206,11071238,113165,0,1753444820,13896.300500379999,4.245620130001043,53078.65402488001 2025-07-25,12:00:22.000,206,11071223,113165,0,1753444821,13896.327445619994,4.259718389999762,53078.68896048 2025-07-25,12:00:23.000,206,11071247,113245,0,1753444822,13896.388072409994,4.294964040003833,53078.72389608001 2025-07-25,12:00:24.000,206,11071285,113085,0,1753444823,13896.43522657999,4.266767519999121,53078.74485744 2025-07-25,12:00:25.000,206,11071309,112925,0,1753444824,13896.44196289,4.231521870002325,53078.793767279996 2025-07-25,12:00:26.000,206,11071233,113445,0,1753444825,13896.428490269995,4.259718389999762,53078.779793040005 2025-07-25,12:00:27.000,206,11071255,113445,0,1753444826,13896.43522657999,4.238571000001684,53078.78678016 2025-07-25,12:00:28.000,206,11071253,113285,0,1753444827,13896.44196289,4.259718389999762,53078.80075440001 2025-07-25,12:00:29.000,206,11071241,113245,0,1753444828,13896.48238075,4.217423610003607,53078.80774152 2025-07-25,12:00:30.000,206,11071293,113165,0,1753444829,13896.45543550999,4.210374480004248,53078.84267712001 2025-07-25,12:00:31.000,206,11071288,113125,0,1753444830,13896.33418192999,4.210374480004248,53078.75883168 2025-07-25,12:00:32.000,206,11071231,112845,0,1753444831,13896.37459978999,4.210374480004248,53078.828702880004 2025-07-25,12:00:33.000,206,11071250,113125,0,1753444832,13896.428490269995,4.1962762199982535,53078.81472864 2025-07-25,12:00:34.000,206,11071300,113285,0,1753444833,13896.428490269995,4.1962762199982535,53078.81472864 2025-07-25,12:00:35.000,206,11071219,113125,0,1753444834,13896.44196289,4.168079700000817,53078.86363848 2025-07-25,12:00:36.000,206,11071248,113445,0,1753444835,13896.468908129995,4.182177959999535,53078.85665136 2025-07-25,12:00:37.000,206,11071290,113165,0,1753444836,13896.53627122999,4.203325350004889,53078.86363848 2025-07-25,12:00:38.000,206,11071237,113205,0,1753444837,13896.56321647,4.217423610003607,53078.9055612 2025-07-25,12:00:39.000,206,11071229,113165,0,1753444838,13896.63731587999,4.231521870002325,53078.88459984 2025-07-25,12:00:40.000,206,11071237,113125,0,1753444839,13896.68447005,4.245620130001043,53078.898574080005 2025-07-25,12:00:41.000,206,11071296,113285,0,1753444840,13896.738360529991,4.280865779997839,53078.91254832 2025-07-25,12:00:42.000,206,11071208,113125,0,1753444841,13896.805723630001,4.3513570799987065,53078.88459984 2025-07-25,12:00:43.000,206,11071291,112845,0,1753444842,13896.953922449997,4.400700990001496,53078.91254832 2025-07-25,12:00:44.000,206,11071279,112765,0,1753444843,13897.007812930002,4.4570940300036455,53078.961458159996 2025-07-25,12:00:45.000,206,11071293,113165,0,1753444844,13897.054967099997,4.4993888099998,53078.961458159996 2025-07-25,12:00:46.000,206,11071234,112965,0,1753444845,13897.088648650002,4.54873272000259,53078.96844528001 2025-07-25,12:00:47.000,206,11071228,112925,0,1753444846,13897.135802819997,4.598076629998104,53078.96844528001 2025-07-25,12:00:48.000,206,11071282,113325,0,1753444847,13897.142539129993,4.647420540000894,53078.961458159996 2025-07-25,12:00:49.000,206,11071236,113245,0,1753444848,13897.216638539998,4.724960970001121,53078.98241952 2025-07-25,12:00:50.000,206,11071224,113525,0,1753444849,13897.257056399998,4.7743048800039105,53079.03132936 2025-07-25,12:00:51.000,206,11071235,113205,0,1753444850,13897.304210569993,4.7743048800039105,53079.03132936 2025-07-25,12:00:52.000,206,11071254,113285,0,1753444851,13897.364837359994,4.795452270001988,53079.09421344 2025-07-25,12:00:53.000,206,11071285,113125,0,1753444852,13897.385046289994,4.872992700002214,53079.129149039996 2025-07-25,12:00:54.000,206,11071273,113245,0,1753444853,13897.371573669989,4.894140090000292,53079.115174800005 2025-07-25,12:00:55.000,206,11071304,113125,0,1753444854,13897.398518909999,4.950533130002441,53079.1501104 2025-07-25,12:00:56.000,206,11071295,113285,0,1753444855,13897.391782599989,4.915287479998369,53079.19902024 2025-07-25,12:00:57.000,206,11071221,113165,0,1753444856,13897.405255219994,4.9575822600018,53079.19902024 2025-07-25,12:00:58.000,206,11071212,113125,0,1753444857,13897.445673079994,4.943484000003082,53079.24793008 2025-07-25,12:00:59.000,206,11071234,113285,0,1753444858,13897.445673079994,4.999877039997955,53079.27587856001 2025-07-25,12:01:00.000,206,11071259,112965,0,1753444859,13897.486090939994,5.070368339998822,53079.20600736001 2025-07-25,12:01:01.000,206,11071226,113205,0,1753444860,13897.499563559999,5.070368339998822,53079.25491720001 2025-07-25,12:01:02.000,206,11071240,113085,0,1753444861,13897.526508799994,5.13381051000033,53079.27587856001 2025-07-25,12:01:03.000,206,11071293,113125,0,1753444862,13897.55345403999,5.197252680001839,53079.30382704001 2025-07-25,12:01:04.000,206,11071242,113045,0,1753444863,13897.62081714,5.239547459997993,53079.331775520004 2025-07-25,12:01:05.000,206,11071232,113125,0,1753444864,13897.661235,5.281842240001424,53079.33876264 2025-07-25,12:01:06.000,206,11071297,113125,0,1753444865,13897.647762379995,5.352333540002292,53079.38767248 2025-07-25,12:01:07.000,206,11071248,113125,0,1753444866,13897.73533440999,5.422824840003159,53079.352736880006 2025-07-25,12:01:08.000,206,11071250,113085,0,1753444867,13897.75554333999,5.486267010004667,53079.36671112 2025-07-25,12:01:09.000,206,11071281,113205,0,1753444868,13897.79596119999,5.549709179998899,53079.401646720005 2025-07-25,12:01:10.000,206,11071199,113085,0,1753444869,13897.78248858,5.570856570004253,53079.42260808001 2025-07-25,12:01:11.000,206,11071263,113165,0,1753444870,13897.82290644,5.641347869997844,53079.4295952 2025-07-25,12:01:12.000,206,11071326,113085,0,1753444871,13897.83637905999,5.690691780000634,53079.401646720005 2025-07-25,12:01:13.000,206,11071237,113085,0,1753444872,13897.82290644,5.697740909999993,53079.42260808001 2025-07-25,12:01:14.000,206,11071264,113165,0,1753444873,13897.88353323,5.789379599998938,53079.43658232 2025-07-25,12:01:15.000,206,11071181,113245,0,1753444874,13897.83637905999,5.803477859997656,53079.450556560005 2025-07-25,12:01:16.000,206,11071298,112965,0,1753444875,13897.890269539996,5.859870899999805,53079.45754368 2025-07-25,12:01:17.000,206,11071255,113245,0,1753444876,13897.90374216,5.895116550003877,53079.44356944001 2025-07-25,12:01:18.000,206,11071271,113125,0,1753444877,13897.971105259996,5.916263940001954,53079.47850504 2025-07-25,12:01:19.000,206,11071288,112965,0,1753444878,13897.991314189996,5.944460459999391,53079.450556560005 2025-07-25,12:01:20.000,206,11071236,113245,0,1753444879,13898.018259429991,5.944460459999391,53079.45754368 2025-07-25,12:01:21.000,206,11071206,113125,0,1753444880,13897.98457788,5.95150958999875,53079.520427760006 2025-07-25,12:01:22.000,206,11071215,113205,0,1753444881,13898.065413600001,5.972656980004103,53079.499466400004 2025-07-25,12:01:23.000,206,11071248,113165,0,1753444882,13898.051940979996,5.965607850004744,53079.47850504 2025-07-25,12:01:24.000,206,11071264,113045,0,1753444883,13898.085622530001,5.993804370002181,53079.464530799996 2025-07-25,12:01:25.000,206,11071282,113085,0,1753444884,13898.112567769997,5.9797061100034625,53079.49247928001 2025-07-25,12:01:26.000,206,11071259,113125,0,1753444885,13898.173194559997,6.007902630000899,53079.49247928001 2025-07-25,12:01:27.000,206,11071252,113045,0,1753444886,13898.186667180002,6.022000889999617,53079.499466400004 2025-07-25,12:01:28.000,206,11071296,113125,0,1753444887,13898.220348729992,6.022000889999617,53079.47850504 2025-07-25,12:01:29.000,206,11071248,113125,0,1753444888,13898.267502900002,6.022000889999617,53079.59029896001 2025-07-25,12:01:30.000,206,11071251,113285,0,1753444889,13898.267502900002,6.0290500199989765,53079.50645352 2025-07-25,12:01:31.000,206,11071293,113285,0,1753444890,13898.301184449992,6.036099149998336,53079.569337600005 2025-07-25,12:01:32.000,206,11071252,113525,0,1753444891,13898.314657069997,6.064295670003048,53079.55536336 2025-07-25,12:01:33.000,206,11071276,112805,0,1753444892,13898.355074929997,6.078393930001766,53079.569337600005 2025-07-25,12:01:34.000,206,11071276,112925,0,1753444893,13898.395492789998,6.141836100003275,53079.61126032001 2025-07-25,12:01:35.000,206,11071278,113365,0,1753444894,13898.435910649998,6.127737840004556,53079.63920880001 2025-07-25,12:01:36.000,206,11071234,113005,0,1753444895,13898.462855889993,6.233474790002219,53079.59728608 2025-07-25,12:01:37.000,206,11071270,113005,0,1753444896,13898.476328509998,6.219376530003501,53079.65318304 2025-07-25,12:01:38.000,206,11071310,113245,0,1753444897,13898.510010059988,6.275769569998374,53079.6042732 2025-07-25,12:01:39.000,206,11071241,113325,0,1753444898,13898.510010059988,6.339211739999882,53079.63920880001 2025-07-25,12:01:40.000,206,11071306,113045,0,1753444899,13898.550427919989,6.3462608699992415,53079.6741444 2025-07-25,12:01:41.000,206,11071313,113045,0,1753444900,13898.550427919989,6.388555650002672,53079.66017016001 2025-07-25,12:01:42.000,206,11071232,113205,0,1753444901,13898.557164229998,6.402653910001391,53079.6741444 2025-07-25,12:01:43.000,206,11071249,113085,0,1753444902,13898.570636849989,6.466096080002899,53079.61126032001 2025-07-25,12:01:44.000,206,11071275,113605,0,1753444903,13898.584109469994,6.473145210002258,53079.65318304 2025-07-25,12:01:45.000,206,11071250,113165,0,1753444904,13898.563900539993,6.473145210002258,53079.69510576 2025-07-25,12:01:46.000,206,11071220,113005,0,1753444905,13898.584109469994,6.480194340001617,53079.61126032001 2025-07-25,12:01:47.000,206,11071288,113125,0,1753444906,13898.611054709989,6.5013417299996945,53079.688118640006 2025-07-25,12:01:48.000,206,11071332,112845,0,1753444907,13898.597582089998,6.4519978200041805,53079.69510576 2025-07-25,12:01:49.000,206,11071252,113205,0,1753444908,13898.577373159998,6.466096080002899,53079.688118640006 2025-07-25,12:01:50.000,206,11071290,113205,0,1753444909,13898.563900539993,6.480194340001617,53079.65318304 2025-07-25,12:01:51.000,206,11071311,113045,0,1753444910,13898.543691609993,6.480194340001617,53079.68113152001 2025-07-25,12:01:52.000,206,11071238,113205,0,1753444911,13898.543691609993,6.444948690004821,53079.667157280004 2025-07-25,12:01:53.000,206,11071295,112925,0,1753444912,13898.563900539993,6.4519978200041805,53079.63920880001 2025-07-25,12:01:54.000,206,11071286,113125,0,1753444913,13898.563900539993,6.374457390003954,53079.70209288 2025-07-25,12:01:55.000,206,11071220,113165,0,1753444914,13898.510010059988,6.296916960003728,53079.66017016001 2025-07-25,12:01:56.000,206,11071291,113365,0,1753444915,13898.510010059988,6.303966090003087,53079.66017016001 2025-07-25,12:01:57.000,206,11071287,113245,0,1753444916,13898.530218989988,6.275769569998374,53079.64619592 2025-07-25,12:01:58.000,206,11071240,113125,0,1753444917,13898.543691609993,6.282818699997733,53079.667157280004 2025-07-25,12:01:59.000,206,11071309,113285,0,1753444918,13898.590845779989,6.2405239200015785,53079.63920880001 2025-07-25,12:02:00.000,206,11071267,113085,0,1753444919,13898.611054709989,6.22642566000286,53079.69510576 2025-07-25,12:02:01.000,206,11071216,113165,0,1753444920,13898.604318399994,6.233474790002219,53079.64619592 2025-07-25,12:02:02.000,206,11071248,113125,0,1753444921,13898.637999949999,6.1841308799994295,53079.72305424 2025-07-25,12:02:03.000,206,11071270,113045,0,1753444922,13898.651472569989,6.1841308799994295,53079.69510576 2025-07-25,12:02:04.000,206,11071217,113085,0,1753444923,13898.644736259994,6.1347869700039155,53079.632221679996 2025-07-25,12:02:05.000,206,11071231,113005,0,1753444924,13898.624527329994,6.1841308799994295,53079.70209288 2025-07-25,12:02:06.000,206,11071277,113285,0,1753444925,13898.557164229998,6.1347869700039155,53079.68113152001 2025-07-25,12:02:07.000,206,11071271,113125,0,1753444926,13898.577373159998,6.148885230002634,53079.667157280004 2025-07-25,12:02:08.000,206,11071278,112925,0,1753444927,13898.577373159998,6.170032620000711,53079.69510576 2025-07-25,12:02:09.000,206,11071309,112965,0,1753444928,13898.557164229998,6.141836100003275,53079.70209288 2025-07-25,12:02:10.000,206,11071268,113205,0,1753444929,13898.570636849989,6.141836100003275,53079.71606712 2025-07-25,12:02:11.000,206,11071278,113245,0,1753444930,13898.523482679993,6.106590449999203,53079.70209288 2025-07-25,12:02:12.000,206,11071274,113285,0,1753444931,13898.462855889993,6.106590449999203,53079.63920880001 2025-07-25,12:02:13.000,206,11071238,113045,0,1753444932,13898.402229099993,6.085443060001126,53079.688118640006 2025-07-25,12:02:14.000,206,11071229,113445,0,1753444933,13898.382020169993,6.036099149998336,53079.688118640006 2025-07-25,12:02:15.000,206,11071257,112805,0,1753444934,13898.368547550002,5.965607850004744,53079.68113152001 2025-07-25,12:02:16.000,206,11071313,113165,0,1753444935,13898.341602309993,5.930362200000673,53079.688118640006 2025-07-25,12:02:17.000,206,11071279,113605,0,1753444936,13898.328129690002,5.888067420004518,53079.65318304 2025-07-25,12:02:18.000,206,11071225,113085,0,1753444937,13898.247293970002,5.845772640001087,53079.66017016001 2025-07-25,12:02:19.000,206,11071238,113245,0,1753444938,13898.193403489997,5.810526990004291,53079.63920880001 2025-07-25,12:02:20.000,206,11071248,113325,0,1753444939,13898.179930869992,5.796428729998297,53079.59029896001 2025-07-25,12:02:21.000,206,11071232,113485,0,1753444940,13898.179930869992,5.761183080001501,53079.6042732 2025-07-25,12:02:22.000,206,11071278,113125,0,1753444941,13898.105831460001,5.718888299998071,53079.54138912001 2025-07-25,12:02:23.000,206,11071245,113285,0,1753444942,13898.065413600001,5.718888299998071,53079.49247928001 2025-07-25,12:02:24.000,206,11071205,112925,0,1753444943,13898.045204670001,5.676593520001916,53079.52741488 2025-07-25,12:02:25.000,206,11071248,113045,0,1753444944,13897.998050499991,5.669544390002557,53079.49247928001 2025-07-25,12:02:26.000,206,11071259,113125,0,1753444945,13898.004786810001,5.6624952600031975,53079.47151792001 2025-07-25,12:02:27.000,206,11071234,113005,0,1753444946,13898.004786810001,5.6131513500004075,53079.464530799996 2025-07-25,12:02:28.000,206,11071242,113285,0,1753444947,13897.971105259996,5.627249609999126,53079.43658232 2025-07-25,12:02:29.000,206,11071265,113125,0,1753444948,13897.88353323,5.577905700003612,53079.45754368 2025-07-25,12:02:30.000,206,11071239,112925,0,1753444949,13897.85658798999,5.577905700003612,53079.450556560005 2025-07-25,12:02:31.000,206,11071193,113085,0,1753444950,13897.79596119999,5.6131513500004075,53079.44356944001 2025-07-25,12:02:32.000,206,11071283,113125,0,1753444951,13897.78248858,5.6131513500004075,53079.450556560005 2025-07-25,12:02:33.000,206,11071243,113405,0,1753444952,13897.71512547999,5.577905700003612,53079.401646720005 2025-07-25,12:02:34.000,206,11071263,113205,0,1753444953,13897.65449868999,5.577905700003612,53079.36671112 2025-07-25,12:02:35.000,206,11071234,113405,0,1753444954,13897.587135589994,5.563807440004894,53079.34574976001 2025-07-25,12:02:36.000,206,11071208,113285,0,1753444955,13897.55345403999,5.5567583099982585,53079.359724 2025-07-25,12:02:37.000,206,11071255,113085,0,1753444956,13897.479354629999,5.5567583099982585,53079.30382704001 2025-07-25,12:02:38.000,206,11071235,113445,0,1753444957,13897.398518909999,5.563807440004894,53079.25491720001 2025-07-25,12:02:39.000,206,11071277,113085,0,1753444958,13897.385046289994,5.5074144000027445,53079.27587856001 2025-07-25,12:02:40.000,206,11071208,113085,0,1753444959,13897.337892119998,5.514463530002104,53079.26190432 2025-07-25,12:02:41.000,206,11071221,113005,0,1753444960,13897.263792709993,5.443972230001236,53079.2199816 2025-07-25,12:02:42.000,206,11071206,113125,0,1753444961,13897.236847469998,5.429873970002518,53079.26889144 2025-07-25,12:02:43.000,206,11071206,113205,0,1753444962,13897.196429609998,5.36643180000101,53079.19902024 2025-07-25,12:02:44.000,206,11071216,112965,0,1753444963,13897.156011749998,5.310038759998861,53079.21299448 2025-07-25,12:02:45.000,206,11071226,113285,0,1753444964,13897.122330199993,5.281842240001424,53079.164084640004 2025-07-25,12:02:46.000,206,11071229,113165,0,1753444965,13897.088648650002,5.2465965900046285,53079.15709752001 2025-07-25,12:02:47.000,206,11071261,113125,0,1753444966,13897.034758169997,5.2465965900046285,53079.115174800005 2025-07-25,12:02:48.000,206,11071252,113125,0,1753444967,13897.054967099997,5.211350940000557,53079.10818768001 2025-07-25,12:02:49.000,206,11071203,113125,0,1753444968,13897.048230790002,5.1902035500024795,53079.05927784001 2025-07-25,12:02:50.000,206,11071261,113125,0,1753444969,13897.001076619992,5.162007029997767,53079.03132936 2025-07-25,12:02:51.000,206,11071262,113085,0,1753444970,13896.974131379997,5.13381051000033,53079.07325208 2025-07-25,12:02:52.000,206,11071285,113085,0,1753444971,13896.940449829992,5.077417469998181,53079.0453036 2025-07-25,12:02:53.000,206,11071203,113405,0,1753444972,13896.933713519997,5.049220950000745,53079.01036800001 2025-07-25,12:02:54.000,206,11071214,113285,0,1753444973,13896.825932560001,4.992827909998596,53078.95447104 2025-07-25,12:02:55.000,206,11071246,112845,0,1753444974,13896.805723630001,4.922336609997728,53078.93350968 2025-07-25,12:02:56.000,206,11071278,113125,0,1753444975,13896.798987319991,4.872992700002214,53078.96844528001 2025-07-25,12:02:57.000,206,11071271,112925,0,1753444976,13896.772042079996,4.816599660000065,53078.93350968 2025-07-25,12:02:58.000,206,11071279,113205,0,1753444977,13896.738360529991,4.760206619997916,53078.961458159996 2025-07-25,12:02:59.000,206,11071192,113285,0,1753444978,13896.67773373999,4.703813580003043,53078.95447104 2025-07-25,12:03:00.000,206,11071247,113085,0,1753444979,13896.590161709995,4.626273150002817,53078.91953544001 2025-07-25,12:03:01.000,206,11071259,112845,0,1753444980,13896.5834254,4.576929240000027,53078.87761272 2025-07-25,12:03:02.000,206,11071249,113125,0,1753444981,13896.529534919995,4.464143160003005,53078.85665136 2025-07-25,12:03:03.000,206,11071159,113125,0,1753444982,13896.49585336999,4.386602730002778,53078.81472864 2025-07-25,12:03:04.000,206,11071254,113085,0,1753444983,13896.468908129995,4.344307949999347,53078.81472864 2025-07-25,12:03:05.000,206,11071212,113445,0,1753444984,13896.428490269995,4.1962762199982535,53078.730883200005 2025-07-25,12:03:06.000,206,11071245,113045,0,1753444985,13896.347654549994,4.111686659998668,53078.75883168 2025-07-25,12:03:07.000,206,11071284,113125,0,1753444986,13896.35439085999,4.034146229998441,53078.70992184 2025-07-25,12:03:08.000,206,11071270,113285,0,1753444987,13896.27355513999,3.956605799998215,53078.70293472001 2025-07-25,12:03:09.000,206,11071312,112805,0,1753444988,13896.239873589999,3.8720162399986293,53078.64005064 2025-07-25,12:03:10.000,206,11071273,113245,0,1753444989,13896.212928349989,3.7874266799990437,53078.64703776 2025-07-25,12:03:11.000,206,11071239,113125,0,1753444990,13896.185983109994,3.7239845100048115,53078.63306352001 2025-07-25,12:03:12.000,206,11071247,113125,0,1753444991,13896.138828939998,3.646444080004585,53078.60511504001 2025-07-25,12:03:13.000,206,11071235,113125,0,1753444992,13896.125356319993,3.5689036500043585,53078.563192320005 2025-07-25,12:03:14.000,206,11071184,113165,0,1753444993,13896.051256909988,3.5266088700009277,53078.52825672 2025-07-25,12:03:15.000,206,11071268,113085,0,1753444994,13896.017575359998,3.484314090004773,53078.54223096 2025-07-25,12:03:16.000,206,11071301,113325,0,1753444995,13896.037784289998,3.4138227900039055,53078.514282480006 2025-07-25,12:03:17.000,206,11071218,113205,0,1753444996,13895.990630120003,3.4138227900039055,53078.493321120004 2025-07-25,12:03:18.000,206,11071220,113045,0,1753444997,13895.990630120003,3.378577139999834,53078.395501440005 2025-07-25,12:03:19.000,206,11071243,113085,0,1753444998,13895.930003330002,3.322184099997685,53078.33261736 2025-07-25,12:03:20.000,206,11071192,113165,0,1753444999,13895.977157499998,3.3080858399989665,53078.42344992 2025-07-25,12:03:21.000,206,11071216,113205,0,1753445000,13895.936739639998,3.2657910600028117,53078.33261736 2025-07-25,12:03:22.000,206,11071210,113285,0,1753445001,13895.855903919997,3.272840190002171,53078.37454008 2025-07-25,12:03:23.000,206,11071199,113085,0,1753445002,13895.835694989997,3.23054540999874,53078.40248856 2025-07-25,12:03:24.000,206,11071201,113045,0,1753445003,13895.775068199997,3.216447150000022,53078.33261736 2025-07-25,12:03:25.000,206,11071267,112885,0,1753445004,13895.727914030002,3.216447150000022,53078.30466888 2025-07-25,12:03:26.000,206,11071260,113165,0,1753445005,13895.694232479997,3.23054540999874,53078.311656 2025-07-25,12:03:27.000,206,11071222,113165,0,1753445006,13895.620133069991,3.1952997600019444,53078.227810560005 2025-07-25,12:03:28.000,206,11071226,113205,0,1753445007,13895.52582473,3.167103240004508,53078.26274616 2025-07-25,12:03:29.000,206,11071233,113285,0,1753445008,13895.48540687,3.1600541099978727,53078.21383632 2025-07-25,12:03:30.000,206,11071265,113005,0,1753445009,13895.39783483999,3.1530049799985136,53078.19287496 2025-07-25,12:03:31.000,206,11071207,113085,0,1753445010,13895.330471739995,3.1107102000023588,53078.2068492 2025-07-25,12:03:32.000,206,11071242,113085,0,1753445011,13895.26310864,3.0543171600002097,53078.19287496 2025-07-25,12:03:33.000,206,11071314,112885,0,1753445012,13895.17553660999,3.0472680300008506,53078.15095224001 2025-07-25,12:03:34.000,206,11071257,113085,0,1753445013,13895.13511874999,2.9979241199980606,53078.14396512 2025-07-25,12:03:35.000,206,11071270,113285,0,1753445014,13895.081228269999,2.9979241199980606,53078.123003759996 2025-07-25,12:03:36.000,206,11071235,113085,0,1753445015,13895.034074099989,2.976776729999983,53078.0671068 2025-07-25,12:03:37.000,206,11071217,113205,0,1753445016,13894.986919929994,2.920383689997834,53078.0671068 2025-07-25,12:03:38.000,206,11071195,113085,0,1753445017,13894.899347899998,2.9415310800031875,53078.02518408 2025-07-25,12:03:39.000,206,11071271,113085,0,1753445018,13894.879138969998,2.906285429999116,53077.98326136001 2025-07-25,12:03:40.000,206,11071221,113285,0,1753445019,13894.872402659988,2.87103978000232,53077.96230000001 2025-07-25,12:03:41.000,206,11071280,113125,0,1753445020,13894.791566939988,2.8357941299982485,53078.011209840006 2025-07-25,12:03:42.000,206,11071261,113205,0,1753445021,13894.771358010003,2.8216958699995303,53077.94832576 2025-07-25,12:03:43.000,206,11071232,113165,0,1753445022,13894.724203839993,2.7300571800005855,53077.87845456 2025-07-25,12:03:44.000,206,11071260,113165,0,1753445023,13894.710731220002,2.765302830004657,53077.86448032001 2025-07-25,12:03:45.000,206,11071275,113285,0,1753445024,13894.677049669997,2.758253699998022,53077.91339016001 2025-07-25,12:03:46.000,206,11071215,112845,0,1753445025,13894.643368119992,2.744155439999304,53077.87146744 2025-07-25,12:03:47.000,206,11071237,113245,0,1753445026,13894.569268710002,2.7300571800005855,53077.82954472 2025-07-25,12:03:48.000,206,11071253,112765,0,1753445027,13894.576005019997,2.708909790002508,53077.81557048001 2025-07-25,12:03:49.000,206,11071222,113045,0,1753445028,13894.535587159997,2.6807132699977956,53077.74569928001 2025-07-25,12:03:50.000,206,11071189,112965,0,1753445029,13894.461487749992,2.6313693600022816,53077.73871216 2025-07-25,12:03:51.000,206,11071254,113045,0,1753445030,13894.427806200001,2.652516750000359,53077.71076368 2025-07-25,12:03:52.000,206,11071305,113125,0,1753445031,13894.400860959991,2.6666150099990773,53077.68980232 2025-07-25,12:03:53.000,206,11071212,113165,0,1753445032,13894.299816309991,2.59612370999821,53077.58499552 2025-07-25,12:03:54.000,206,11071188,113365,0,1753445033,13894.32676155,2.652516750000359,53077.605956880005 2025-07-25,12:03:55.000,206,11071218,113045,0,1753445034,13894.21898058999,2.6243202300029225,53077.675828080006 2025-07-25,12:03:56.000,206,11071228,113085,0,1753445035,13894.192035349995,2.645467620001,53077.59198264 2025-07-25,12:03:57.000,206,11071216,113245,0,1753445036,13894.08425439,2.6384184900016407,53077.557047040005 2025-07-25,12:03:58.000,206,11071242,113045,0,1753445037,13894.10446332,2.5749763200001325,53077.5430728 2025-07-25,12:03:59.000,206,11071269,113085,0,1753445038,13894.030363909995,2.5749763200001325,53077.508137200006 2025-07-25,12:04:00.000,206,11071235,113285,0,1753445039,13893.929319259994,2.546779800002696,53077.4732016 2025-07-25,12:04:01.000,206,11071272,113285,0,1753445040,13893.91584663999,2.490386760000547,53077.508137200006 2025-07-25,12:04:02.000,206,11071216,113285,0,1753445041,13893.861956159999,2.5115341499986243,53077.44525312 2025-07-25,12:04:03.000,206,11071244,113285,0,1753445042,13893.868692469994,2.4621902400031104,53077.42429176 2025-07-25,12:04:04.000,206,11071197,113365,0,1753445043,13893.808065679994,2.4128463300003204,53077.389356160005 2025-07-25,12:04:05.000,206,11071273,113285,0,1753445044,13893.774384129989,2.3494041599988122,53077.34743344 2025-07-25,12:04:06.000,206,11071228,113325,0,1753445045,13893.720493649998,2.328256770000735,53077.319484960004 2025-07-25,12:04:07.000,206,11071242,113005,0,1753445046,13893.673339479988,2.28596199000458,53077.34743344 2025-07-25,12:04:08.000,206,11071284,113165,0,1753445047,13893.659866859998,2.293011120003939,53077.31249784001 2025-07-25,12:04:09.000,206,11071210,113085,0,1753445048,13893.639657929998,2.243667210001149,53077.26358800001 2025-07-25,12:04:10.000,206,11071229,113205,0,1753445049,13893.619448999998,2.2084215600043535,53077.270575120005 2025-07-25,12:04:11.000,206,11071239,112965,0,1753445050,13893.646394239993,2.222519820003072,53077.25660088 2025-07-25,12:04:12.000,206,11071252,113445,0,1753445051,13893.585767449993,2.180225039999641,53077.2286524 2025-07-25,12:04:13.000,206,11071268,113245,0,1753445052,13893.558822209998,2.1449793900028453,53077.21467816001 2025-07-25,12:04:14.000,206,11071217,112885,0,1753445053,13893.592503759988,2.1449793900028453,53077.20769104 2025-07-25,12:04:15.000,206,11071222,113085,0,1753445054,13893.545349589993,2.116782869998133,53077.172755440006 2025-07-25,12:04:16.000,206,11071252,113165,0,1753445055,13893.491459110002,2.1026846099994145,53077.16576832001 2025-07-25,12:04:17.000,206,11071247,113405,0,1753445056,13893.444304939992,2.1520285200022045,53077.1587812 2025-07-25,12:04:18.000,206,11071195,113365,0,1753445057,13893.424096009992,2.1026846099994145,53077.13781984 2025-07-25,12:04:19.000,206,11071266,113165,0,1753445058,13893.370205530002,2.1520285200022045,53077.08891 2025-07-25,12:04:20.000,206,11071260,113205,0,1753445059,13893.289369810002,2.123832000004768,53077.07493576001 2025-07-25,12:04:21.000,206,11071277,113165,0,1753445060,13893.269160880001,2.1590776500015636,53077.01205168 2025-07-25,12:04:22.000,206,11071226,113245,0,1753445061,13893.222006709992,2.1661267800009227,53077.053974400005 2025-07-25,12:04:23.000,206,11071241,113245,0,1753445062,13893.114225749996,2.123832000004768,53077.04698728001 2025-07-25,12:04:24.000,206,11071218,113165,0,1753445063,13893.080544199991,2.2013724299977184,53077.04698728001 2025-07-25,12:04:25.000,206,11071277,113125,0,1753445064,13893.073807889996,2.2577654699998675,53077.01205168 2025-07-25,12:04:26.000,206,11071226,113285,0,1753445065,13893.04012633999,2.2718637299985858,53077.04698728001 2025-07-25,12:04:27.000,206,11071228,113165,0,1753445066,13893.01991740999,2.3635024200048065,53077.04698728001 2025-07-25,12:04:28.000,206,11071220,113125,0,1753445067,13892.96602693,2.433993719998398,53077.04698728001 2025-07-25,12:04:29.000,206,11071243,112965,0,1753445068,13892.945818,2.441042849997757,53077.03301304 2025-07-25,12:04:30.000,206,11071211,113165,0,1753445069,13892.912136449995,2.5326815400039777,53077.04698728001 2025-07-25,12:04:31.000,206,11071190,113205,0,1753445070,13892.84477335,2.6172711000035633,53077.053974400005 2025-07-25,12:04:32.000,206,11071247,113085,0,1753445071,13892.831300729995,2.652516750000359,53077.01205168 2025-07-25,12:04:33.000,206,11071260,112845,0,1753445072,13892.81782810999,2.6807132699977956,53076.984103200004 2025-07-25,12:04:34.000,206,11071227,113485,0,1753445073,13892.75720131999,2.7300571800005855,53077.08891 2025-07-25,12:04:35.000,206,11071250,113285,0,1753445074,13892.770673939995,2.7723519600040163,53077.02602592001 2025-07-25,12:04:36.000,206,11071241,113125,0,1753445075,13892.811091799995,2.807597610000812,53077.053974400005 2025-07-25,12:04:37.000,206,11071281,112965,0,1753445076,13892.73699238999,2.7934993500020937,53077.0190388 2025-07-25,12:04:38.000,206,11071266,112965,0,1753445077,13892.71678345999,2.800548480001453,53077.09589712001 2025-07-25,12:04:39.000,206,11071234,113365,0,1753445078,13892.67636559999,2.7794010900033754,53077.09589712001 2025-07-25,12:04:40.000,206,11071279,113005,0,1753445079,13892.649420359994,2.7723519600040163,53077.005064560006 2025-07-25,12:04:41.000,206,11071236,113085,0,1753445080,13892.555112019989,2.751204569998663,53077.053974400005 2025-07-25,12:04:42.000,206,11071257,113125,0,1753445081,13892.561848329999,2.708909790002508,53077.01205168 2025-07-25,12:04:43.000,206,11071257,113245,0,1753445082,13892.602266189999,2.6877624000044307,53077.053974400005 2025-07-25,12:04:44.000,206,11071194,113165,0,1753445083,13892.528166779994,2.659565879999718,53077.04698728001 2025-07-25,12:04:45.000,206,11071223,113125,0,1753445084,13892.501221539998,2.6243202300029225,53076.97711608001 2025-07-25,12:04:46.000,206,11071289,113365,0,1753445085,13892.528166779994,2.5820254499994917,53077.04000016 2025-07-25,12:04:47.000,206,11071222,113365,0,1753445086,13892.487748919993,2.546779800002696,53077.005064560006 2025-07-25,12:04:48.000,206,11071197,113445,0,1753445087,13892.514694159989,2.539730670003337,53076.97711608001 2025-07-25,12:04:49.000,206,11071232,113045,0,1753445088,13892.467539989993,2.5256324100046186,53077.02602592001 2025-07-25,12:04:50.000,206,11071223,113005,0,1753445089,13892.494485229989,2.483337630001188,53076.984103200004 2025-07-25,12:04:51.000,206,11071235,113085,0,1753445090,13892.474276299989,2.497435889999906,53077.04000016 2025-07-25,12:04:52.000,206,11071271,113165,0,1753445091,13892.501221539998,2.4269445899990387,53077.03301304 2025-07-25,12:04:53.000,206,11071211,113245,0,1753445092,13892.487748919993,2.4762885000018287,53077.02602592001 2025-07-25,12:04:54.000,206,11071288,113085,0,1753445093,13892.514694159989,2.441042849997757,53077.0190388 2025-07-25,12:04:55.000,206,11071253,113165,0,1753445094,13892.528166779994,2.4269445899990387,53077.04698728001 2025-07-25,12:04:56.000,206,11071203,112925,0,1753445095,13892.454067369988,2.4621902400031104,53077.005064560006 2025-07-25,12:04:57.000,206,11071215,113085,0,1753445096,13892.447331059993,2.4692393700024695,53076.99807744001 2025-07-25,12:04:58.000,206,11071279,113245,0,1753445097,13892.460803679998,2.4621902400031104,53077.06096152 2025-07-25,12:04:59.000,206,11071215,112965,0,1753445098,13892.406913199993,2.497435889999906,53076.99807744001 2025-07-25,12:05:00.000,206,11071234,113285,0,1753445099,13892.406913199993,2.4762885000018287,53077.08891 2025-07-25,12:05:01.000,206,11071245,112845,0,1753445100,13892.433858439988,2.4762885000018287,53077.02602592001 2025-07-25,12:05:02.000,206,11071212,113085,0,1753445101,13892.413649509988,2.5256324100046186,53077.03301304 2025-07-25,12:05:03.000,206,11071198,113245,0,1753445102,13892.427122129993,2.504485019999265,53077.01205168 2025-07-25,12:05:04.000,206,11071247,113085,0,1753445103,13892.379967959998,2.5820254499994917,53077.08192288 2025-07-25,12:05:05.000,206,11071257,113005,0,1753445104,13892.353022719988,2.5679271900007734,53077.09589712001 2025-07-25,12:05:06.000,206,11071244,113165,0,1753445105,13892.326077479993,2.59612370999821,53077.02602592001 2025-07-25,12:05:07.000,206,11071283,113205,0,1753445106,13892.299132239998,2.5820254499994917,53077.06794864 2025-07-25,12:05:08.000,206,11071262,113285,0,1753445107,13892.251978070002,2.5820254499994917,53077.06794864 2025-07-25,12:05:09.000,206,11071212,113165,0,1753445108,13892.211560210002,2.5679271900007734,53077.04698728001 2025-07-25,12:05:10.000,206,11071222,113285,0,1753445109,13892.137460799997,2.546779800002696,53077.04698728001 2025-07-25,12:05:11.000,206,11071255,113285,0,1753445110,13892.117251869997,2.5326815400039777,53077.11685848001 2025-07-25,12:05:12.000,206,11071237,113285,0,1753445111,13892.002734599992,2.5326815400039777,53077.053974400005 2025-07-25,12:05:13.000,206,11071266,113125,0,1753445112,13891.975789359996,2.5326815400039777,53077.09589712001 2025-07-25,12:05:14.000,206,11071227,113085,0,1753445113,13891.948844120001,2.483337630001188,53077.02602592001 2025-07-25,12:05:15.000,206,11071211,113125,0,1753445114,13891.921898879991,2.497435889999906,53077.02602592001 2025-07-25,12:05:16.000,206,11071270,112965,0,1753445115,13891.915162569996,2.504485019999265,53077.06096152 2025-07-25,12:05:17.000,206,11071263,113165,0,1753445116,13891.88821733,2.4692393700024695,53077.02602592001 2025-07-25,12:05:18.000,206,11071241,113325,0,1753445117,13891.874744709996,2.490386760000547,53076.99109032 2025-07-25,12:05:19.000,206,11071194,113165,0,1753445118,13891.935371499996,2.483337630001188,53076.984103200004 2025-07-25,12:05:20.000,206,11071255,113045,0,1753445119,13891.969053050001,2.5749763200001325,53077.01205168 2025-07-25,12:05:21.000,206,11071221,113125,0,1753445120,13891.962316739991,2.6243202300029225,53076.94916760001 2025-07-25,12:05:22.000,206,11071223,113085,0,1753445121,13891.969053050001,2.7300571800005855,53076.99109032 2025-07-25,12:05:23.000,206,11071266,113285,0,1753445122,13892.049888770001,2.751204569998663,53076.99109032 2025-07-25,12:05:24.000,206,11071238,113165,0,1753445123,13892.029679840001,2.800548480001453,53076.97711608001 2025-07-25,12:05:25.000,206,11071259,113285,0,1753445124,13892.056625079997,2.8428432600048836,53077.01205168 2025-07-25,12:05:26.000,206,11071238,112765,0,1753445125,13892.083570319992,2.9415310800031875,53076.99807744001 2025-07-25,12:05:27.000,206,11071228,113165,0,1753445126,13892.083570319992,2.9908749899987015,53076.97711608001 2025-07-25,12:05:28.000,206,11071282,113285,0,1753445127,13892.097042939997,3.0895628100042813,53076.96314184 2025-07-25,12:05:29.000,206,11071293,113205,0,1753445128,13892.137460799997,3.1459558499991545,53076.99109032 2025-07-25,12:05:30.000,206,11071245,113005,0,1753445129,13892.144197109992,3.181201500003226,53077.03301304 2025-07-25,12:05:31.000,206,11071205,113085,0,1753445130,13892.137460799997,3.2587419300034526,53076.97711608001 2025-07-25,12:05:32.000,206,11071255,113125,0,1753445131,13892.157669729997,3.286938450000889,53077.053974400005 2025-07-25,12:05:33.000,206,11071214,113485,0,1753445132,13892.198087589997,3.343331490003038,53077.102884240005 2025-07-25,12:05:34.000,206,11071247,113165,0,1753445133,13892.191351280002,3.4138227900039055,53077.09589712001 2025-07-25,12:05:35.000,206,11071206,113205,0,1753445134,13892.231769140002,3.4561175700000604,53077.12384560001 2025-07-25,12:05:36.000,206,11071233,113405,0,1753445135,13892.225032829992,3.5125106100022094,53077.08192288 2025-07-25,12:05:37.000,206,11071254,113445,0,1753445136,13892.265450689993,3.547756259999005,53077.151794080004 2025-07-25,12:05:38.000,206,11071207,113325,0,1753445137,13892.326077479993,3.590051040002436,53077.11685848001 2025-07-25,12:05:39.000,206,11071213,113125,0,1753445138,13892.373231649988,3.6252966899992316,53077.19371680001 2025-07-25,12:05:40.000,206,11071280,113285,0,1753445139,13892.447331059993,3.68873886000074,53077.17974256 2025-07-25,12:05:41.000,206,11071268,113045,0,1753445140,13892.548375709994,3.695787990000099,53077.20070392 2025-07-25,12:05:42.000,206,11071243,112965,0,1753445141,13892.629211429994,3.702837119999458,53077.24961376 2025-07-25,12:05:43.000,206,11071222,113165,0,1753445142,13892.689838219994,3.7169353799981764,53077.20070392 2025-07-25,12:05:44.000,206,11071257,113125,0,1753445143,13892.75720131999,3.759230160001607,53077.26358800001 2025-07-25,12:05:45.000,206,11071190,113085,0,1753445144,13892.811091799995,3.745131900002889,53077.27756224 2025-07-25,12:05:46.000,206,11071285,113205,0,1753445145,13892.891927519995,3.7733284200003254,53077.2985236 2025-07-25,12:05:47.000,206,11071264,113205,0,1753445146,13892.92560907,3.808574070004397,53077.33345920001 2025-07-25,12:05:48.000,206,11071227,113125,0,1753445147,13893.00644479,3.794475809998403,53077.32647208 2025-07-25,12:05:49.000,206,11071243,113125,0,1753445148,13893.04012633999,3.8438197200011928,53077.35442056 2025-07-25,12:05:50.000,206,11071252,113165,0,1753445149,13893.100753129991,3.8367705900018336,53077.33345920001 2025-07-25,12:05:51.000,206,11071316,112965,0,1753445150,13893.114225749996,3.86496710999927,53077.3683948 2025-07-25,12:05:52.000,206,11071244,113085,0,1753445151,13893.174852539996,3.8861145000046236,53077.438266000005 2025-07-25,12:05:53.000,206,11071300,112845,0,1753445152,13893.195061469996,3.8790653699979885,53077.3683948 2025-07-25,12:05:54.000,206,11071245,113365,0,1753445153,13893.215270399996,3.8790653699979885,53077.45922736001 2025-07-25,12:05:55.000,206,11071274,113165,0,1753445154,13893.215270399996,3.8861145000046236,53077.44525312 2025-07-25,12:05:56.000,206,11071274,113245,0,1753445155,13893.242215639992,3.9425075399994967,53077.51512432 2025-07-25,12:05:57.000,206,11071326,113085,0,1753445156,13893.242215639992,3.9425075399994967,53077.49416296 2025-07-25,12:05:58.000,206,11071201,113205,0,1753445157,13893.269160880001,3.956605799998215,53077.51512432 2025-07-25,12:05:59.000,206,11071217,113085,0,1753445158,13893.275897189997,4.020047969999723,53077.49416296 2025-07-25,12:06:00.000,206,11071272,113365,0,1753445159,13893.289369810002,4.062342750003154,53077.53608568 2025-07-25,12:06:01.000,206,11071267,113285,0,1753445160,13893.323051359992,4.09758839999995,53077.52909856001 2025-07-25,12:06:02.000,206,11071234,113245,0,1753445161,13893.424096009992,4.132834050004021,53077.56403416 2025-07-25,12:06:03.000,206,11071296,113125,0,1753445162,13893.451041250002,4.203325350004889,53077.57102128 2025-07-25,12:06:04.000,206,11071258,113325,0,1753445163,13893.457777559997,4.27381664999848,53077.57800840001 2025-07-25,12:06:05.000,206,11071213,113085,0,1753445164,13893.538613279998,4.309062300002552,53077.59198264 2025-07-25,12:06:06.000,206,11071297,113405,0,1753445165,13893.592503759988,4.32316056000127,53077.57800840001 2025-07-25,12:06:07.000,206,11071247,113285,0,1753445166,13893.632921619988,4.32316056000127,53077.64089248 2025-07-25,12:06:08.000,206,11071263,113245,0,1753445167,13893.720493649998,4.358406209998066,53077.605956880005 2025-07-25,12:06:09.000,206,11071208,113125,0,1753445168,13893.760911509999,4.379553600003419,53077.66185384 2025-07-25,12:06:10.000,206,11071248,113125,0,1753445169,13893.787856749994,4.393651860002137,53077.675828080006 2025-07-25,12:06:11.000,206,11071228,113085,0,1753445170,13893.83501091999,4.386602730002778,53077.71775080001 2025-07-25,12:06:12.000,206,11071267,113085,0,1753445171,13893.781120439999,4.358406209998066,53077.71076368 2025-07-25,12:06:13.000,206,11071299,112805,0,1753445172,13893.808065679994,4.37250447000406,53077.73172504 2025-07-25,12:06:14.000,206,11071260,113165,0,1753445173,13893.801329369999,4.421848379999574,53077.76666064001 2025-07-25,12:06:15.000,206,11071256,112885,0,1753445174,13893.760911509999,4.400700990001496,53077.73172504 2025-07-25,12:06:16.000,206,11071201,113125,0,1753445175,13893.754175199989,4.414799250000215,53077.773647760005 2025-07-25,12:06:17.000,206,11071228,113085,0,1753445176,13893.801329369999,4.4077501200008555,53077.773647760005 2025-07-25,12:06:18.000,206,11071235,112765,0,1753445177,13893.787856749994,4.379553600003419,53077.79460912001 2025-07-25,12:06:19.000,206,11071230,113325,0,1753445178,13893.801329369999,4.3513570799987065,53077.79460912001 2025-07-25,12:06:20.000,206,11071259,112925,0,1753445179,13893.781120439999,4.365455340004701,53077.8574932 2025-07-25,12:06:21.000,206,11071244,113085,0,1753445180,13893.787856749994,4.3020131700031925,53077.89941592 2025-07-25,12:06:22.000,206,11071298,113005,0,1753445181,13893.83501091999,4.294964040003833,53077.90640304 2025-07-25,12:06:23.000,206,11071264,113125,0,1753445182,13893.85521984999,4.309062300002552,53077.87845456 2025-07-25,12:06:24.000,206,11071246,113045,0,1753445183,13893.87542877999,4.309062300002552,53077.892428800005 2025-07-25,12:06:25.000,206,11071293,113085,0,1753445184,13893.89563770999,4.337258819999988,53077.941338640005 2025-07-25,12:06:26.000,206,11071273,113165,0,1753445185,13893.95626449999,4.365455340004701,53077.96230000001 2025-07-25,12:06:27.000,206,11071219,113125,0,1753445186,13894.04383653,4.4077501200008555,53077.941338640005 2025-07-25,12:06:28.000,206,11071297,113205,0,1753445187,13894.111199629995,4.428897509998933,53077.94832576 2025-07-25,12:06:29.000,206,11071205,113125,0,1753445188,13894.16509011,4.492339680000441,53077.98326136001 2025-07-25,12:06:30.000,206,11071274,113045,0,1753445189,13894.232453209996,4.534634460003872,53078.00422272001 2025-07-25,12:06:31.000,206,11071238,113165,0,1753445190,13894.23918951999,4.576929240000027,53078.04614544 2025-07-25,12:06:32.000,206,11071241,113125,0,1753445191,13894.279607379991,4.661518799999612,53078.04614544 2025-07-25,12:06:33.000,206,11071260,113125,0,1753445192,13894.313288929996,4.703813580003043,53078.060119680005 2025-07-25,12:06:34.000,206,11071251,112845,0,1753445193,13894.32676155,4.753157489998557,53078.09505528 2025-07-25,12:06:35.000,206,11071286,113045,0,1753445194,13894.367179410001,4.809550530000706,53078.08806816 2025-07-25,12:06:36.000,206,11071233,113125,0,1753445195,13894.394124649996,4.851845310004137,53078.11601664 2025-07-25,12:06:37.000,206,11071197,113125,0,1753445196,13894.360443099991,4.9575822600018,53078.178900720006 2025-07-25,12:06:38.000,206,11071226,113085,0,1753445197,13894.380652029991,4.978729649999877,53078.14396512 2025-07-25,12:06:39.000,206,11071205,113165,0,1753445198,13894.340234169991,5.049220950000745,53078.157939360004 2025-07-25,12:06:40.000,206,11071258,113085,0,1753445199,13894.373915719996,5.063319209999463,53078.12999088001 2025-07-25,12:06:41.000,206,11071270,112925,0,1753445200,13894.407597270001,5.049220950000745,53078.15095224001 2025-07-25,12:06:42.000,206,11071258,113045,0,1753445201,13894.427806200001,5.070368339998822,53078.227810560005 2025-07-25,12:06:43.000,206,11071240,113245,0,1753445202,13894.468224060001,5.056270080000104,53078.21383632 2025-07-25,12:06:44.000,206,11071245,113165,0,1753445203,13894.481696679992,5.00692617000459,53078.22082344001 2025-07-25,12:06:45.000,206,11071219,113445,0,1753445204,13894.515378229997,5.021024430003308,53078.23479768 2025-07-25,12:06:46.000,206,11071274,113205,0,1753445205,13894.542323469992,4.985778779999237,53078.227810560005 2025-07-25,12:06:47.000,206,11071222,113445,0,1753445206,13894.602950259992,4.936434870003723,53078.30466888 2025-07-25,12:06:48.000,206,11071255,112765,0,1753445207,13894.663577049992,4.901189219999651,53078.31864312001 2025-07-25,12:06:49.000,206,11071250,113245,0,1753445208,13894.724203839993,4.8800418300015735,53078.33261736 2025-07-25,12:06:50.000,206,11071215,113165,0,1753445209,13894.744412769993,4.830697919998784,53078.35357872 2025-07-25,12:06:51.000,206,11071252,113165,0,1753445210,13894.798303249998,4.837747049998143,53078.40248856 2025-07-25,12:06:52.000,206,11071268,113085,0,1753445211,13894.858930039998,4.795452270001988,53078.3815272 2025-07-25,12:06:53.000,206,11071176,113005,0,1753445212,13894.892611589989,4.746108359999198,53078.3815272 2025-07-25,12:06:54.000,206,11071223,113285,0,1753445213,13894.946502069994,4.760206619997916,53078.43043704 2025-07-25,12:06:55.000,206,11071216,113285,0,1753445214,13894.966710999994,4.746108359999198,53078.444411280005 2025-07-25,12:06:56.000,206,11071268,113245,0,1753445215,13895.013865169989,4.73201010000048,53078.46537264001 2025-07-25,12:06:57.000,206,11071218,113205,0,1753445216,13895.05428302999,4.739059229999839,53078.50030824 2025-07-25,12:06:58.000,206,11071198,113085,0,1753445217,13895.108173509994,4.675617059998331,53078.55620520001 2025-07-25,12:06:59.000,206,11071207,113165,0,1753445218,13895.12164613,4.73201010000048,53078.493321120004 2025-07-25,12:07:00.000,206,11071209,113165,0,1753445219,13895.168800299994,4.724960970001121,53078.57017944 2025-07-25,12:07:01.000,206,11071219,112765,0,1753445220,13895.13511874999,4.746108359999198,53078.5911408 2025-07-25,12:07:02.000,206,11071243,113165,0,1753445221,13895.128382439994,4.7743048800039105,53078.661012000004 2025-07-25,12:07:03.000,206,11071281,113205,0,1753445222,13895.148591369994,4.795452270001988,53078.64005064 2025-07-25,12:07:04.000,206,11071271,113325,0,1753445223,13895.087964579994,4.788403140002629,53078.661012000004 2025-07-25,12:07:05.000,206,11071282,113045,0,1753445224,13895.07449195999,4.830697919998784,53078.626076399996 2025-07-25,12:07:06.000,206,11071269,112725,0,1753445225,13895.087964579994,4.858894440003496,53078.66799912 2025-07-25,12:07:07.000,206,11071267,113165,0,1753445226,13895.12164613,4.901189219999651,53078.64703776 2025-07-25,12:07:08.000,206,11071256,113205,0,1753445227,13895.128382439994,4.985778779999237,53078.71690896 2025-07-25,12:07:09.000,206,11071254,112965,0,1753445228,13895.087964579994,4.964631390001159,53078.71690896 2025-07-25,12:07:10.000,206,11071232,113285,0,1753445229,13895.081228269999,4.992827909998596,53078.6959476 2025-07-25,12:07:11.000,206,11071302,113205,0,1753445230,13895.067755649994,5.112663120002253,53078.730883200005 2025-07-25,12:07:12.000,206,11071222,113205,0,1753445231,13895.087964579994,5.162007029997767,53078.6959476 2025-07-25,12:07:13.000,206,11071259,113125,0,1753445232,13895.11490981999,5.18315442000312,53078.730883200005 2025-07-25,12:07:14.000,206,11071259,113125,0,1753445233,13895.087964579994,5.2465965900046285,53078.77280592001 2025-07-25,12:07:15.000,206,11071222,113165,0,1753445234,13895.081228269999,5.310038759998861,53078.779793040005 2025-07-25,12:07:16.000,206,11071253,113245,0,1753445235,13895.087964579994,5.373480930000369,53078.77280592001 2025-07-25,12:07:17.000,206,11071271,112925,0,1753445236,13895.11490981999,5.4157757100038,53078.828702880004 2025-07-25,12:07:18.000,206,11071227,113125,0,1753445237,13895.087964579994,5.465119619999314,53078.83569 2025-07-25,12:07:19.000,206,11071225,113085,0,1753445238,13895.12164613,5.5074144000027445,53078.88459984 2025-07-25,12:07:20.000,206,11071205,113205,0,1753445239,13895.128382439994,5.521512660001463,53078.88459984 2025-07-25,12:07:21.000,206,11071266,113285,0,1753445240,13895.067755649994,5.620200479999767,53078.9055612 2025-07-25,12:07:22.000,206,11071254,113405,0,1753445241,13895.067755649994,5.59200396000233,53078.87062560001 2025-07-25,12:07:23.000,206,11071277,113045,0,1753445242,13895.13511874999,5.620200479999767,53078.83569 2025-07-25,12:07:24.000,206,11071209,113205,0,1753445243,13895.087964579994,5.620200479999767,53078.9055612 2025-07-25,12:07:25.000,206,11071279,113205,0,1753445244,13895.067755649994,5.634298739998485,53078.91953544001 2025-07-25,12:07:26.000,206,11071268,113005,0,1753445245,13895.034074099989,5.634298739998485,53078.95447104 2025-07-25,12:07:27.000,206,11071261,113045,0,1753445246,13895.061019339999,5.648397000004479,53078.96844528001 2025-07-25,12:07:28.000,206,11071260,112845,0,1753445247,13895.067755649994,5.655446130003838,53078.94049680001 2025-07-25,12:07:29.000,206,11071252,112805,0,1753445248,13895.027337789994,5.648397000004479,53078.9754324 2025-07-25,12:07:30.000,206,11071277,113125,0,1753445249,13894.993656239989,5.634298739998485,53078.996393760004 2025-07-25,12:07:31.000,206,11071271,113165,0,1753445250,13894.993656239989,5.641347869997844,53078.98241952 2025-07-25,12:07:32.000,206,11071290,113125,0,1753445251,13895.020601479999,5.648397000004479,53078.898574080005 2025-07-25,12:07:33.000,206,11071252,113085,0,1753445252,13894.993656239989,5.718888299998071,53078.898574080005 2025-07-25,12:07:34.000,206,11071270,113125,0,1753445253,13894.980183619999,5.648397000004479,53078.96844528001 2025-07-25,12:07:35.000,206,11071224,113085,0,1753445254,13894.946502069994,5.676593520001916,53078.961458159996 2025-07-25,12:07:36.000,206,11071271,113165,0,1753445255,13894.939765759998,5.6624952600031975,53078.961458159996 2025-07-25,12:07:37.000,206,11071305,112885,0,1753445256,13894.973447309989,5.676593520001916,53078.9754324 2025-07-25,12:07:38.000,206,11071273,112925,0,1753445257,13894.993656239989,5.655446130003838,53079.017355120006 2025-07-25,12:07:39.000,206,11071235,113205,0,1753445258,13895.007128859994,5.627249609999126,53079.017355120006 2025-07-25,12:07:40.000,206,11071259,113165,0,1753445259,13895.027337789994,5.648397000004479,53079.017355120006 2025-07-25,12:07:41.000,206,11071285,113445,0,1753445260,13895.047546719994,5.6624952600031975,53079.03132936 2025-07-25,12:07:42.000,206,11071251,113085,0,1753445261,13895.067755649994,5.648397000004479,53079.02434224 2025-07-25,12:07:43.000,206,11071221,113045,0,1753445262,13895.081228269999,5.6624952600031975,53078.98241952 2025-07-25,12:07:44.000,206,11071263,113005,0,1753445263,13895.09470088999,5.683642650001275,53079.00338088 2025-07-25,12:07:45.000,206,11071280,112965,0,1753445264,13895.14185506,5.690691780000634,53079.02434224 2025-07-25,12:07:46.000,206,11071283,113245,0,1753445265,13895.15532767999,5.718888299998071,53079.09421344 2025-07-25,12:07:47.000,206,11071273,113205,0,1753445266,13895.189009229995,5.7682322100008605,53079.05229072 2025-07-25,12:07:48.000,206,11071260,113005,0,1753445267,13895.148591369994,5.761183080001501,53079.05927784001 2025-07-25,12:07:49.000,206,11071241,113005,0,1753445268,13895.168800299994,5.789379599998938,53079.115174800005 2025-07-25,12:07:50.000,206,11071293,112965,0,1753445269,13895.15532767999,5.789379599998938,53079.129149039996 2025-07-25,12:07:51.000,206,11071263,113325,0,1753445270,13895.15532767999,5.852821770000446,53079.164084640004 2025-07-25,12:07:52.000,206,11071262,113085,0,1753445271,13895.13511874999,5.859870899999805,53079.0802392 2025-07-25,12:07:53.000,206,11071222,113125,0,1753445272,13895.09470088999,5.8739691599985235,53079.115174800005 2025-07-25,12:07:54.000,206,11071231,113445,0,1753445273,13895.11490981999,5.838723510001728,53079.08722632001 2025-07-25,12:07:55.000,206,11071260,113085,0,1753445274,13895.11490981999,5.866920029999164,53079.08722632001 2025-07-25,12:07:56.000,206,11071257,113285,0,1753445275,13895.14185506,5.859870899999805,53079.10120056 2025-07-25,12:07:57.000,206,11071225,113165,0,1753445276,13895.14185506,5.888067420004518,53079.12216192 2025-07-25,12:07:58.000,206,11071187,113165,0,1753445277,13895.108173509994,5.909214810002595,53079.164084640004 2025-07-25,12:07:59.000,206,11071264,112845,0,1753445278,13895.128382439994,5.9233130700013135,53079.129149039996 2025-07-25,12:08:00.000,206,11071318,113125,0,1753445279,13895.087964579994,5.965607850004744,53079.129149039996 2025-07-25,12:08:01.000,206,11071232,113365,0,1753445280,13895.087964579994,6.014951760000258,53079.17107176 2025-07-25,12:08:02.000,206,11071200,113445,0,1753445281,13895.034074099989,6.022000889999617,53079.14312328 2025-07-25,12:08:03.000,206,11071204,113125,0,1753445282,13895.020601479999,6.022000889999617,53079.164084640004 2025-07-25,12:08:04.000,206,11071305,113165,0,1753445283,13894.953238379989,6.085443060001126,53079.19902024 2025-07-25,12:08:05.000,206,11071273,113005,0,1753445284,13894.966710999994,6.120688709997921,53079.19203312 2025-07-25,12:08:06.000,206,11071289,113325,0,1753445285,13894.959974689998,6.17708175000007,53079.21299448 2025-07-25,12:08:07.000,206,11071207,113205,0,1753445286,13894.946502069994,6.191180009998789,53079.2199816 2025-07-25,12:08:08.000,206,11071287,113245,0,1753445287,13894.919556829998,6.268720439999015,53079.26190432 2025-07-25,12:08:09.000,206,11071227,113165,0,1753445288,13894.872402659988,6.282818699997733,53079.185046000006 2025-07-25,12:08:10.000,206,11071262,113085,0,1753445289,13894.845457419993,6.353309999998601,53079.22696872001 2025-07-25,12:08:11.000,206,11071266,113005,0,1753445290,13894.825248489993,6.402653910001391,53079.21299448 2025-07-25,12:08:12.000,206,11071243,113125,0,1753445291,13894.751149080003,6.4519978200041805,53079.2199816 2025-07-25,12:08:13.000,206,11071222,113125,0,1753445292,13894.751149080003,6.515439989998413,53079.26889144 2025-07-25,12:08:14.000,206,11071268,113045,0,1753445293,13894.744412769993,6.564783900001203,53079.20600736001 2025-07-25,12:08:15.000,206,11071326,113005,0,1753445294,13894.744412769993,6.628226070002711,53079.19203312 2025-07-25,12:08:16.000,206,11071258,113085,0,1753445295,13894.778094319998,6.691668240004219,53079.19203312 2025-07-25,12:08:17.000,206,11071218,113245,0,1753445296,13894.751149080003,6.741012149999733,53079.282865680005 2025-07-25,12:08:18.000,206,11071212,113165,0,1753445297,13894.764621699993,6.804454320001241,53079.26190432 2025-07-25,12:08:19.000,206,11071273,113005,0,1753445298,13894.717467529998,6.790356060002523,53079.30382704001 2025-07-25,12:08:20.000,206,11071268,113325,0,1753445299,13894.717467529998,6.8115034500006,53079.2199816 2025-07-25,12:08:21.000,206,11071281,113205,0,1753445300,13894.710731220002,6.832650839998678,53079.27587856001 2025-07-25,12:08:22.000,206,11071296,113165,0,1753445301,13894.697258599997,6.825601709999319,53079.2199816 2025-07-25,12:08:23.000,206,11071237,113365,0,1753445302,13894.690522290002,6.853798230004031,53079.26190432 2025-07-25,12:08:24.000,206,11071244,113125,0,1753445303,13894.717467529998,6.874945620002109,53079.26190432 2025-07-25,12:08:25.000,206,11071266,113245,0,1753445304,13894.710731220002,6.881994750001468,53079.25491720001 2025-07-25,12:08:26.000,206,11071240,113285,0,1753445305,13894.717467529998,6.881994750001468,53079.2898528 2025-07-25,12:08:27.000,206,11071316,113285,0,1753445306,13894.717467529998,6.9172403999982635,53079.25491720001 2025-07-25,12:08:28.000,206,11071230,113165,0,1753445307,13894.703994909993,6.9242895300048986,53079.282865680005 2025-07-25,12:08:29.000,206,11071283,113085,0,1753445308,13894.717467529998,6.910191269998904,53079.296839919996 2025-07-25,12:08:30.000,206,11071245,113085,0,1753445309,13894.744412769993,6.896093010000186,53079.296839919996 2025-07-25,12:08:31.000,206,11071265,113285,0,1753445310,13894.784830629993,6.896093010000186,53079.26190432 2025-07-25,12:08:32.000,206,11071263,113325,0,1753445311,13894.778094319998,6.896093010000186,53079.27587856001 2025-07-25,12:08:33.000,206,11071231,113125,0,1753445312,13894.798303249998,6.980682569999772,53079.282865680005 2025-07-25,12:08:34.000,206,11071265,113125,0,1753445313,13894.751149080003,6.945436920002976,53079.27587856001 2025-07-25,12:08:35.000,206,11071259,113285,0,1753445314,13894.737676459998,7.001829959997849,53079.25491720001 2025-07-25,12:08:36.000,206,11071211,113445,0,1753445315,13894.744412769993,7.04412474000128,53079.24793008 2025-07-25,12:08:37.000,206,11071314,113125,0,1753445316,13894.771358010003,7.0793703899980756,53079.25491720001 2025-07-25,12:08:38.000,206,11071291,113005,0,1753445317,13894.751149080003,7.1287143000008655,53079.233955840005 2025-07-25,12:08:39.000,206,11071276,113445,0,1753445318,13894.764621699993,7.149861689998943,53079.233955840005 2025-07-25,12:08:40.000,206,11071336,113245,0,1753445319,13894.771358010003,7.1851073400030145,53079.233955840005 2025-07-25,12:08:41.000,206,11071220,112965,0,1753445320,13894.805039559993,7.192156470002374,53079.26889144 2025-07-25,12:08:42.000,206,11071229,113085,0,1753445321,13894.818512179998,7.248549510004523,53079.25491720001 2025-07-25,12:08:43.000,206,11071263,113085,0,1753445322,13894.825248489993,7.283795160001318,53079.26190432 2025-07-25,12:08:44.000,206,11071221,113245,0,1753445323,13894.858930039998,7.304942549999396,53079.26190432 2025-07-25,12:08:45.000,206,11071287,113165,0,1753445324,13894.845457419993,7.304942549999396,53079.31081416 2025-07-25,12:08:46.000,206,11071219,113085,0,1753445325,13894.865666349993,7.248549510004523,53079.352736880006 2025-07-25,12:08:47.000,206,11071295,113405,0,1753445326,13894.885875279993,7.276746030001959,53079.31780128 2025-07-25,12:08:48.000,206,11071283,113365,0,1753445327,13894.858930039998,7.255598640003882,53079.296839919996 2025-07-25,12:08:49.000,206,11071284,113125,0,1753445328,13894.825248489993,7.213303860000451,53079.30382704001 2025-07-25,12:08:50.000,206,11071279,113405,0,1753445329,13894.825248489993,7.142812559999584,53079.31081416 2025-07-25,12:08:51.000,206,11071229,113085,0,1753445330,13894.805039559993,7.065272129999357,53079.26190432 2025-07-25,12:08:52.000,206,11071284,113205,0,1753445331,13894.771358010003,7.0229773500032024,53079.24094296 2025-07-25,12:08:53.000,206,11071240,113125,0,1753445332,13894.764621699993,6.980682569999772,53079.282865680005 2025-07-25,12:08:54.000,206,11071226,113205,0,1753445333,13894.771358010003,6.874945620002109,53079.24094296 2025-07-25,12:08:55.000,206,11071222,112925,0,1753445334,13894.751149080003,6.8678964900027495,53079.26889144 2025-07-25,12:08:56.000,206,11071228,113165,0,1753445335,13894.737676459998,6.81855257999996,53079.24094296 2025-07-25,12:08:57.000,206,11071260,113165,0,1753445336,13894.744412769993,6.7621595399978105,53079.25491720001 2025-07-25,12:08:58.000,206,11071222,113205,0,1753445337,13894.737676459998,6.7621595399978105,53079.2199816 2025-07-25,12:08:59.000,206,11071282,113245,0,1753445338,13894.744412769993,6.755110409998451,53079.19902024 2025-07-25,12:09:00.000,206,11071273,113125,0,1753445339,13894.778094319998,6.776257800003805,53079.25491720001 2025-07-25,12:09:01.000,206,11071282,113125,0,1753445340,13894.865666349993,6.755110409998451,53079.26190432 2025-07-25,12:09:02.000,206,11071282,113125,0,1753445341,13894.825248489993,6.804454320001241,53079.233955840005 2025-07-25,12:09:03.000,206,11071233,113285,0,1753445342,13894.858930039998,6.825601709999319,53079.2199816 2025-07-25,12:09:04.000,206,11071274,113165,0,1753445343,13894.879138969998,6.86084736000339,53079.19902024 2025-07-25,12:09:05.000,206,11071276,113045,0,1753445344,13894.892611589989,6.881994750001468,53079.17805888001 2025-07-25,12:09:06.000,206,11071295,113125,0,1753445345,13894.912820519989,6.931338660004258,53079.19902024 2025-07-25,12:09:07.000,206,11071334,113205,0,1753445346,13894.933029449989,6.966584310001053,53079.25491720001 2025-07-25,12:09:08.000,206,11071272,113085,0,1753445347,13894.946502069994,7.04412474000128,53079.25491720001 2025-07-25,12:09:09.000,206,11071283,113085,0,1753445348,13895.000392549999,7.058222999999998,53079.30382704001 2025-07-25,12:09:10.000,206,11071263,112925,0,1753445349,13894.959974689998,7.0793703899980756,53079.27587856001 2025-07-25,12:09:11.000,206,11071306,113485,0,1753445350,13894.959974689998,7.107566910002788,53079.22696872001 2025-07-25,12:09:12.000,206,11071270,113045,0,1753445351,13894.953238379989,7.114616040002147,53079.24793008 2025-07-25,12:09:13.000,206,11071291,113325,0,1753445352,13894.885875279993,7.1287143000008655,53079.26889144 2025-07-25,12:09:14.000,206,11071247,113085,0,1753445353,13894.879138969998,7.149861689998943,53079.2898528 2025-07-25,12:09:15.000,206,11071267,113005,0,1753445354,13894.892611589989,7.192156470002374,53079.22696872001 2025-07-25,12:09:16.000,206,11071224,113085,0,1753445355,13894.885875279993,7.199205600001733,53079.24094296 2025-07-25,12:09:17.000,206,11071273,113205,0,1753445356,13894.852193729988,7.178058210003655,53079.24793008 2025-07-25,12:09:18.000,206,11071273,113125,0,1753445357,13894.838721109998,7.178058210003655,53079.25491720001 2025-07-25,12:09:19.000,206,11071263,113245,0,1753445358,13894.818512179998,7.178058210003655,53079.24793008 2025-07-25,12:09:20.000,206,11071278,113125,0,1753445359,13894.852193729988,7.199205600001733,53079.26190432 2025-07-25,12:09:21.000,206,11071272,112965,0,1753445360,13894.811775869988,7.178058210003655,53079.22696872001 2025-07-25,12:09:22.000,206,11071208,113205,0,1753445361,13894.791566939988,7.156910819998302,53079.19203312 2025-07-25,12:09:23.000,206,11071259,113165,0,1753445362,13894.805039559993,7.192156470002374,53079.22696872001 2025-07-25,12:09:24.000,206,11071301,113325,0,1753445363,13894.831984799988,7.178058210003655,53079.24793008 2025-07-25,12:09:25.000,206,11071242,112925,0,1753445364,13894.805039559993,7.178058210003655,53079.19902024 2025-07-25,12:09:26.000,206,11071255,112885,0,1753445365,13894.845457419993,7.1851073400030145,53079.24094296 2025-07-25,12:09:27.000,206,11071289,113085,0,1753445366,13894.831984799988,7.199205600001733,53079.2199816 2025-07-25,12:09:28.000,206,11071220,113205,0,1753445367,13894.845457419993,7.171009080004296,53079.19203312 2025-07-25,12:09:29.000,206,11071235,113125,0,1753445368,13894.906084209993,7.178058210003655,53079.24793008 2025-07-25,12:09:30.000,206,11071268,112965,0,1753445369,13894.939765759998,7.178058210003655,53079.21299448 2025-07-25,12:09:31.000,206,11071219,113285,0,1753445370,13894.953238379989,7.171009080004296,53079.17107176 2025-07-25,12:09:32.000,206,11071331,113125,0,1753445371,13894.993656239989,7.171009080004296,53079.24094296 2025-07-25,12:09:33.000,206,11071283,112965,0,1753445372,13895.000392549999,7.142812559999584,53079.233955840005 2025-07-25,12:09:34.000,206,11071300,112925,0,1753445373,13894.986919929994,7.135763430000225,53079.19902024 2025-07-25,12:09:35.000,206,11071289,113165,0,1753445374,13894.966710999994,7.100517780003429,53079.19902024 2025-07-25,12:09:36.000,206,11071329,113325,0,1753445375,13895.000392549999,7.1287143000008655,53079.24094296 2025-07-25,12:09:37.000,206,11071277,113125,0,1753445376,13895.013865169989,7.086419520004711,53079.20600736001 2025-07-25,12:09:38.000,206,11071210,112885,0,1753445377,13894.959974689998,7.051173870000639,53079.19902024 2025-07-25,12:09:39.000,206,11071278,113125,0,1753445378,13894.946502069994,6.99478082999849,53079.19203312 2025-07-25,12:09:40.000,206,11071290,113245,0,1753445379,13894.946502069994,6.952486050002335,53079.17805888001 2025-07-25,12:09:41.000,206,11071241,113205,0,1753445380,13894.906084209993,6.903142139999545,53079.21299448 2025-07-25,12:09:42.000,206,11071282,113365,0,1753445381,13894.892611589989,6.874945620002109,53079.20600736001 2025-07-25,12:09:43.000,206,11071267,112965,0,1753445382,13894.872402659988,6.825601709999319,53079.15709752001 2025-07-25,12:09:44.000,206,11071294,113085,0,1753445383,13894.825248489993,6.748061279999092,53079.19203312 2025-07-25,12:09:45.000,206,11071256,113405,0,1753445384,13894.845457419993,6.698717370003578,53079.10120056 2025-07-25,12:09:46.000,206,11071274,113165,0,1753445385,13894.845457419993,6.649373460000788,53079.10120056 2025-07-25,12:09:47.000,206,11071243,113205,0,1753445386,13894.892611589989,6.600029549997998,53079.0802392 2025-07-25,12:09:48.000,206,11071208,113165,0,1753445387,13894.892611589989,6.543636510003125,53079.115174800005 2025-07-25,12:09:49.000,206,11071294,113205,0,1753445388,13894.959974689998,6.550685640002484,53079.115174800005 2025-07-25,12:09:50.000,206,11071222,113085,0,1753445389,13895.000392549999,6.494292600000335,53079.0802392 2025-07-25,12:09:51.000,206,11071240,112845,0,1753445390,13895.027337789994,6.45904695000354,53079.0453036 2025-07-25,12:09:52.000,206,11071204,113125,0,1753445391,13895.087964579994,6.466096080002899,53079.10120056 2025-07-25,12:09:53.000,206,11071314,113085,0,1753445392,13895.13511874999,6.466096080002899,53079.08722632001 2025-07-25,12:09:54.000,206,11071302,113165,0,1753445393,13895.128382439994,6.40970304000075,53079.09421344 2025-07-25,12:09:55.000,206,11071258,112965,0,1753445394,13895.19574553999,6.416752170000109,53079.12216192 2025-07-25,12:09:56.000,206,11071253,113045,0,1753445395,13895.229427089995,6.402653910001391,53079.10818768001 2025-07-25,12:09:57.000,206,11071269,113205,0,1753445396,13895.23616339999,6.353309999998601,53079.066264960005 2025-07-25,12:09:58.000,206,11071265,113285,0,1753445397,13895.25637232999,6.367408260004595,53079.066264960005 2025-07-25,12:09:59.000,206,11071253,113205,0,1753445398,13895.3035265,6.3462608699992415,53079.03831648001 2025-07-25,12:10:00.000,206,11071237,113045,0,1753445399,13895.34394436,6.367408260004595,53079.09421344 2025-07-25,12:10:01.000,206,11071237,113085,0,1753445400,13895.29679018999,6.36035912999796,53079.08722632001 2025-07-25,12:10:02.000,206,11071266,113085,0,1753445401,13895.31699911999,6.374457390003954,53079.10120056 2025-07-25,12:10:03.000,206,11071199,113245,0,1753445402,13895.3035265,6.318064350001805,53079.129149039996 2025-07-25,12:10:04.000,206,11071246,113245,0,1753445403,13895.23616339999,6.325113480001164,53079.08722632001 2025-07-25,12:10:05.000,206,11071316,113245,0,1753445404,13895.20248185,6.318064350001805,53079.0453036 2025-07-25,12:10:06.000,206,11071286,113045,0,1753445405,13895.19574553999,6.303966090003087,53079.10120056 2025-07-25,12:10:07.000,206,11071301,113205,0,1753445406,13895.14185506,6.268720439999015,53079.03132936 2025-07-25,12:10:08.000,206,11071263,112965,0,1753445407,13895.148591369994,6.2405239200015785,53079.10120056 2025-07-25,12:10:09.000,206,11071226,113005,0,1753445408,13895.15532767999,6.205278270004783,53079.10120056 2025-07-25,12:10:10.000,206,11071239,113085,0,1753445409,13895.11490981999,6.191180009998789,53079.0802392 2025-07-25,12:10:11.000,206,11071301,113205,0,1753445410,13895.09470088999,6.191180009998789,53079.09421344 2025-07-25,12:10:12.000,206,11071279,113125,0,1753445411,13895.13511874999,6.1841308799994295,53079.0802392 2025-07-25,12:10:13.000,206,11071280,113285,0,1753445412,13895.16206399,6.191180009998789,53079.0453036 2025-07-25,12:10:14.000,206,11071283,112845,0,1753445413,13895.20248185,6.141836100003275,53079.0453036 2025-07-25,12:10:15.000,206,11071263,113085,0,1753445414,13895.28331757,6.162983490001352,53079.10120056 2025-07-25,12:10:16.000,206,11071262,113125,0,1753445415,13895.310262809995,6.1347869700039155,53079.066264960005 2025-07-25,12:10:17.000,206,11071239,113005,0,1753445416,13895.34394436,6.162983490001352,53079.05229072 2025-07-25,12:10:18.000,206,11071333,113285,0,1753445417,13895.33720804999,6.162983490001352,53079.08722632001 2025-07-25,12:10:19.000,206,11071245,113205,0,1753445418,13895.38436222,6.1347869700039155,53079.07325208 2025-07-25,12:10:20.000,206,11071257,113205,0,1753445419,13895.43825269999,6.17708175000007,53079.13613616001 2025-07-25,12:10:21.000,206,11071220,112845,0,1753445420,13895.350680669995,6.191180009998789,53079.129149039996 2025-07-25,12:10:22.000,206,11071231,113005,0,1753445421,13895.391098529995,6.22642566000286,53079.17107176 2025-07-25,12:10:23.000,206,11071210,113565,0,1753445422,13895.33720804999,6.2405239200015785,53079.13613616001 2025-07-25,12:10:24.000,206,11071256,113005,0,1753445423,13895.29679018999,6.233474790002219,53079.12216192 2025-07-25,12:10:25.000,206,11071255,113045,0,1753445424,13895.24289971,6.247573050000938,53079.13613616001 2025-07-25,12:10:26.000,206,11071268,113085,0,1753445425,13895.20248185,6.233474790002219,53079.17107176 2025-07-25,12:10:27.000,206,11071291,113165,0,1753445426,13895.168800299994,6.261671309999656,53079.20600736001 2025-07-25,12:10:28.000,206,11071241,113125,0,1753445427,13895.101437199999,6.191180009998789,53079.1501104 2025-07-25,12:10:29.000,206,11071249,113005,0,1753445428,13895.061019339999,6.1347869700039155,53079.17107176 2025-07-25,12:10:30.000,206,11071299,113085,0,1753445429,13895.027337789994,6.099541319999844,53079.17107176 2025-07-25,12:10:31.000,206,11071266,113005,0,1753445430,13895.020601479999,6.064295670003048,53079.1501104 2025-07-25,12:10:32.000,206,11071280,113285,0,1753445431,13894.973447309989,5.993804370002181,53079.1501104 2025-07-25,12:10:33.000,206,11071262,113245,0,1753445432,13894.939765759998,5.916263940001954,53079.164084640004 2025-07-25,12:10:34.000,206,11071281,113125,0,1753445433,13894.919556829998,5.831674380002369,53079.13613616001 2025-07-25,12:10:35.000,206,11071284,113085,0,1753445434,13894.993656239989,5.789379599998938,53079.24094296 2025-07-25,12:10:36.000,206,11071234,113165,0,1753445435,13894.966710999994,5.711839169998711,53079.20600736001 2025-07-25,12:10:37.000,206,11071208,112885,0,1753445436,13894.980183619999,5.634298739998485,53079.17805888001 2025-07-25,12:10:38.000,206,11071254,113245,0,1753445437,13894.993656239989,5.549709179998899,53079.21299448 2025-07-25,12:10:39.000,206,11071218,113205,0,1753445438,13895.034074099989,5.514463530002104,53079.13613616001 2025-07-25,12:10:40.000,206,11071287,113085,0,1753445439,13895.081228269999,5.493316140004026,53079.185046000006 2025-07-25,12:10:41.000,206,11071238,113085,0,1753445440,13895.07449195999,5.465119619999314,53079.19203312 2025-07-25,12:10:42.000,206,11071300,113045,0,1753445441,13895.067755649994,5.422824840003159,53079.20600736001 2025-07-25,12:10:43.000,206,11071239,112765,0,1753445442,13895.07449195999,5.387579189999087,53079.20600736001 2025-07-25,12:10:44.000,206,11071314,113085,0,1753445443,13895.020601479999,5.387579189999087,53079.22696872001 2025-07-25,12:10:45.000,206,11071289,113085,0,1753445444,13895.047546719994,5.345284410002932,53079.26190432 2025-07-25,12:10:46.000,206,11071320,113125,0,1753445445,13895.020601479999,5.394628319998446,53079.185046000006 2025-07-25,12:10:47.000,206,11071282,113285,0,1753445446,13895.013865169989,5.394628319998446,53079.22696872001 2025-07-25,12:10:48.000,206,11071238,113325,0,1753445447,13895.000392549999,5.394628319998446,53079.233955840005 2025-07-25,12:10:49.000,206,11071260,113605,0,1753445448,13894.933029449989,5.373480930000369,53079.19902024 2025-07-25,12:10:50.000,206,11071289,113125,0,1753445449,13894.899347899998,5.345284410002932,53079.21299448 2025-07-25,12:10:51.000,206,11071271,113045,0,1753445450,13894.899347899998,5.352333540002292,53079.26190432 2025-07-25,12:10:52.000,206,11071233,113205,0,1753445451,13894.858930039998,5.338235280003573,53079.22696872001 2025-07-25,12:10:53.000,206,11071293,113205,0,1753445452,13894.811775869988,5.2959405000001425,53079.26889144 2025-07-25,12:10:54.000,206,11071262,113205,0,1753445453,13894.717467529998,5.274793110002065,53079.21299448 2025-07-25,12:10:55.000,206,11071268,113005,0,1753445454,13894.717467529998,5.2465965900046285,53079.24793008 2025-07-25,12:10:56.000,206,11071273,113325,0,1753445455,13894.670313360002,5.1902035500024795,53079.2199816 2025-07-25,12:10:57.000,206,11071292,112765,0,1753445456,13894.602950259992,5.162007029997767,53079.24094296 2025-07-25,12:10:58.000,206,11071290,113125,0,1753445457,13894.589477640002,5.169056160004402,53079.20600736001 2025-07-25,12:10:59.000,206,11071242,113165,0,1753445458,13894.535587159997,5.077417469998181,53079.20600736001 2025-07-25,12:11:00.000,206,11071224,113085,0,1753445459,13894.528850850002,5.00692617000459,53079.185046000006 2025-07-25,12:11:01.000,206,11071275,113045,0,1753445460,13894.481696679992,4.9575822600018,53079.22696872001 2025-07-25,12:11:02.000,206,11071215,113125,0,1753445461,13894.468224060001,4.9293857400043635,53079.17107176 2025-07-25,12:11:03.000,206,11071203,113285,0,1753445462,13894.407597270001,4.901189219999651,53079.1501104 2025-07-25,12:11:04.000,206,11071286,113205,0,1753445463,13894.387388340001,4.837747049998143,53079.17107176 2025-07-25,12:11:05.000,206,11071264,113125,0,1753445464,13894.394124649996,4.837747049998143,53079.21299448 2025-07-25,12:11:06.000,206,11071249,113085,0,1753445465,13894.434542509996,4.788403140002629,53079.185046000006 2025-07-25,12:11:07.000,206,11071286,113245,0,1753445466,13894.394124649996,4.802501400001347,53079.22696872001 2025-07-25,12:11:08.000,206,11071275,113285,0,1753445467,13894.394124649996,4.760206619997916,53079.185046000006 2025-07-25,12:11:09.000,206,11071222,113165,0,1753445468,13894.400860959991,4.788403140002629,53079.15709752001 2025-07-25,12:11:10.000,206,11071231,113125,0,1753445469,13894.373915719996,4.746108359999198,53079.17805888001 2025-07-25,12:11:11.000,206,11071279,113125,0,1753445470,13894.340234169991,4.7179118400017614,53079.185046000006 2025-07-25,12:11:12.000,206,11071237,113045,0,1753445471,13894.299816309991,4.753157489998557,53079.17805888001 2025-07-25,12:11:13.000,206,11071214,113205,0,1753445472,13894.25939844999,4.739059229999839,53079.20600736001 2025-07-25,12:11:14.000,206,11071272,113085,0,1753445473,13894.2257169,4.7179118400017614,53079.22696872001 2025-07-25,12:11:15.000,206,11071284,113245,0,1753445474,13894.2257169,4.710862710002402,53079.2199816 2025-07-25,12:11:16.000,206,11071269,113045,0,1753445475,13894.17856272999,4.689715320004325,53079.164084640004 2025-07-25,12:11:17.000,206,11071282,112885,0,1753445476,13894.131408559995,4.661518799999612,53079.14312328 2025-07-25,12:11:18.000,206,11071233,113405,0,1753445477,13894.070781769995,4.640371410001535,53079.20600736001 2025-07-25,12:11:19.000,206,11071256,112925,0,1753445478,13894.03710021999,4.640371410001535,53079.09421344 2025-07-25,12:11:20.000,206,11071304,113005,0,1753445479,13893.989946049995,4.612174890004098,53079.15709752001 2025-07-25,12:11:21.000,206,11071229,113005,0,1753445480,13893.96300081,4.576929240000027,53079.07325208 2025-07-25,12:11:22.000,206,11071206,112965,0,1753445481,13893.91584663999,4.534634460003872,53079.07325208 2025-07-25,12:11:23.000,206,11071261,113005,0,1753445482,13893.868692469994,4.485290550001082,53079.05927784001 2025-07-25,12:11:24.000,206,11071281,113205,0,1753445483,13893.787856749994,4.450044900004286,53079.03831648001 2025-07-25,12:11:25.000,206,11071281,113245,0,1753445484,13893.747438889994,4.421848379999574,53079.07325208 2025-07-25,12:11:26.000,206,11071324,113165,0,1753445485,13893.707021029993,4.344307949999347,53079.03132936 2025-07-25,12:11:27.000,206,11071279,113245,0,1753445486,13893.693548409989,4.316111430001911,53079.03831648001 2025-07-25,12:11:28.000,206,11071229,113005,0,1753445487,13893.686812099993,4.294964040003833,53079.0453036 2025-07-25,12:11:29.000,206,11071255,113085,0,1753445488,13893.619448999998,4.1962762199982535,53079.02434224 2025-07-25,12:11:30.000,206,11071257,113165,0,1753445489,13893.599240069998,4.125784920004662,53079.03132936 2025-07-25,12:11:31.000,206,11071263,113205,0,1753445490,13893.579031139998,4.048244490004436,53078.98940664001 2025-07-25,12:11:32.000,206,11071320,112925,0,1753445491,13893.504931729993,3.949556669998856,53078.95447104 2025-07-25,12:11:33.000,206,11071222,113045,0,1753445492,13893.504931729993,3.8861145000046236,53078.9055612 2025-07-25,12:11:34.000,206,11071266,113045,0,1753445493,13893.403887079992,3.815623200003756,53078.88459984 2025-07-25,12:11:35.000,206,11071212,113085,0,1753445494,13893.376941839997,3.709886249998817,53078.87062560001 2025-07-25,12:11:36.000,206,11071251,113085,0,1753445495,13893.336523979997,3.590051040002436,53078.84267712001 2025-07-25,12:11:37.000,206,11071279,113325,0,1753445496,13893.336523979997,3.5548053899983643,53078.83569 2025-07-25,12:11:38.000,206,11071271,113405,0,1753445497,13893.275897189997,3.4631666999994195,53078.87062560001 2025-07-25,12:11:39.000,206,11071209,112925,0,1753445498,13893.282633499992,3.3715280100004748,53078.793767279996 2025-07-25,12:11:40.000,206,11071304,113445,0,1753445499,13893.282633499992,3.322184099997685,53078.83569 2025-07-25,12:11:41.000,206,11071259,113165,0,1753445500,13893.228743020001,3.2587419300034526,53078.793767279996 2025-07-25,12:11:42.000,206,11071254,112765,0,1753445501,13893.222006709992,3.1882506300025852,53078.83569 2025-07-25,12:11:43.000,206,11071309,112965,0,1753445502,13893.228743020001,3.1107102000023588,53078.793767279996 2025-07-25,12:11:44.000,206,11071282,113045,0,1753445503,13893.188325160001,3.0895628100042813,53078.730883200005 2025-07-25,12:11:45.000,206,11071231,113165,0,1753445504,13893.154643609996,3.061366289999569,53078.77280592001 2025-07-25,12:11:46.000,206,11071249,113245,0,1753445505,13893.154643609996,3.0402189000014914,53078.77280592001 2025-07-25,12:11:47.000,206,11071207,113245,0,1753445506,13893.120962059991,3.019071510003414,53078.70992184 2025-07-25,12:11:48.000,206,11071241,113165,0,1753445507,13893.114225749996,3.0331697700021323,53078.67498624001 2025-07-25,12:11:49.000,206,11071255,113045,0,1753445508,13893.08728051,3.0331697700021323,53078.72389608001 2025-07-25,12:11:50.000,206,11071270,113285,0,1753445509,13893.06033526999,2.9979241199980606,53078.70992184 2025-07-25,12:11:51.000,206,11071254,113165,0,1753445510,13893.04012633999,3.0049732500046957,53078.661012000004 2025-07-25,12:11:52.000,206,11071271,113165,0,1753445511,13893.033390029996,2.9838258599993424,53078.65402488001 2025-07-25,12:11:53.000,206,11071306,113205,0,1753445512,13892.98623586,3.0049732500046957,53078.65402488001 2025-07-25,12:11:54.000,206,11071269,113085,0,1753445513,13892.932345379995,3.0331697700021323,53078.661012000004 2025-07-25,12:11:55.000,206,11071247,113085,0,1753445514,13892.93908168999,3.061366289999569,53078.63306352001 2025-07-25,12:11:56.000,206,11071281,113005,0,1753445515,13892.91887275999,3.075464549998287,53078.661012000004 2025-07-25,12:11:57.000,206,11071208,113365,0,1753445516,13892.83803703999,3.0895628100042813,53078.60511504001 2025-07-25,12:11:58.000,206,11071303,113285,0,1753445517,13892.86498228,3.068415419998928,53078.64005064 2025-07-25,12:11:59.000,206,11071289,113285,0,1753445518,13892.851509659995,3.117759330001718,53078.58415368001 2025-07-25,12:12:00.000,206,11071300,113165,0,1753445519,13892.851509659995,3.0966119400036405,53078.59812792 2025-07-25,12:12:01.000,206,11071272,113125,0,1753445520,13892.790882869995,3.0966119400036405,53078.563192320005 2025-07-25,12:12:02.000,206,11071269,113405,0,1753445521,13892.78414656,3.1530049799985136,53078.57716656 2025-07-25,12:12:03.000,206,11071288,113005,0,1753445522,13892.790882869995,3.124808460001077,53078.57716656 2025-07-25,12:12:04.000,206,11071221,113165,0,1753445523,13892.72351977,3.117759330001718,53078.54223096 2025-07-25,12:12:05.000,206,11071245,113045,0,1753445524,13892.70331084,3.117759330001718,53078.612102160005 2025-07-25,12:12:06.000,206,11071242,113205,0,1753445525,13892.649420359994,3.1530049799985136,53078.57716656 2025-07-25,12:12:07.000,206,11071277,113165,0,1753445526,13892.65615666999,3.1530049799985136,53078.57017944 2025-07-25,12:12:08.000,206,11071304,113125,0,1753445527,13892.595529879989,3.131857590000436,53078.54223096 2025-07-25,12:12:09.000,206,11071276,113085,0,1753445528,13892.541639399999,3.1952997600019444,53078.514282480006 2025-07-25,12:12:10.000,206,11071231,113045,0,1753445529,13892.534903089989,3.1952997600019444,53078.50030824 2025-07-25,12:12:11.000,206,11071237,113045,0,1753445530,13892.481012609998,3.181201500003226,53078.48633400001 2025-07-25,12:12:12.000,206,11071255,113245,0,1753445531,13892.420385819998,3.1952997600019444,53078.43742416001 2025-07-25,12:12:13.000,206,11071270,113325,0,1753445532,13892.353022719988,3.1952997600019444,53078.458385519996 2025-07-25,12:12:14.000,206,11071203,113125,0,1753445533,13892.326077479993,3.23054540999874,53078.36056584 2025-07-25,12:12:15.000,206,11071220,112805,0,1753445534,13892.231769140002,3.23054540999874,53078.33261736 2025-07-25,12:12:16.000,206,11071251,113045,0,1753445535,13892.184614969992,3.2446436700047343,53078.346591600006 2025-07-25,12:12:17.000,206,11071306,112925,0,1753445536,13892.191351280002,3.1459558499991545,53078.30466888 2025-07-25,12:12:18.000,206,11071215,113245,0,1753445537,13892.164406039992,3.124808460001077,53078.276720400005 2025-07-25,12:12:19.000,206,11071273,113365,0,1753445538,13892.123988179992,3.1530049799985136,53078.23479768 2025-07-25,12:12:20.000,206,11071307,113125,0,1753445539,13892.117251869997,3.075464549998287,53078.227810560005 2025-07-25,12:12:21.000,206,11071211,113165,0,1753445540,13892.110515560002,3.1036610700029996,53078.21383632 2025-07-25,12:12:22.000,206,11071309,113245,0,1753445541,13892.063361389992,3.019071510003414,53078.21383632 2025-07-25,12:12:23.000,206,11071166,113165,0,1753445542,13892.036416149997,2.9979241199980606,53078.178900720006 2025-07-25,12:12:24.000,206,11071246,113005,0,1753445543,13892.009470910001,3.019071510003414,53078.178900720006 2025-07-25,12:12:25.000,206,11071243,113165,0,1753445544,13891.962316739991,2.9979241199980606,53078.14396512 2025-07-25,12:12:26.000,206,11071290,113205,0,1753445545,13891.975789359996,2.9908749899987015,53078.157939360004 2025-07-25,12:12:27.000,206,11071193,113285,0,1753445546,13891.969053050001,2.9485802100025467,53078.08108104001 2025-07-25,12:12:28.000,206,11071260,113005,0,1753445547,13891.928635190001,2.8780889100016793,53078.09505528 2025-07-25,12:12:29.000,206,11071256,112965,0,1753445548,13891.975789359996,2.8780889100016793,53078.04614544 2025-07-25,12:12:30.000,206,11071283,113165,0,1753445549,13891.955580429996,2.8851380400010385,53078.04614544 2025-07-25,12:12:31.000,206,11071248,113165,0,1753445550,13892.022943529992,2.863990650002961,53077.941338640005 2025-07-25,12:12:32.000,206,11071296,113405,0,1753445551,13892.070097700001,2.7934993500020937,53077.9972356 2025-07-25,12:12:33.000,206,11071161,113085,0,1753445552,13892.110515560002,2.7864502200027346,53077.94832576 2025-07-25,12:12:34.000,206,11071233,113285,0,1753445553,13892.070097700001,2.7934993500020937,53077.92037728 2025-07-25,12:12:35.000,206,11071240,112965,0,1753445554,13892.083570319992,2.751204569998663,53077.90640304 2025-07-25,12:12:36.000,206,11071190,113165,0,1753445555,13892.130724490002,2.751204569998663,53077.92037728 2025-07-25,12:12:37.000,206,11071230,113165,0,1753445556,13892.225032829992,2.7934993500020937,53077.89941592 2025-07-25,12:12:38.000,206,11071242,113085,0,1753445557,13892.218296519997,2.800548480001453,53077.81557048001 2025-07-25,12:12:39.000,206,11071248,113085,0,1753445558,13892.258714379997,2.807597610000812,53077.81557048001 2025-07-25,12:12:40.000,206,11071291,113085,0,1753445559,13892.292395930002,2.8287449999988894,53077.822557600004 2025-07-25,12:12:41.000,206,11071276,113045,0,1753445560,13892.332813790003,2.856941520003602,53077.81557048001 2025-07-25,12:12:42.000,206,11071235,112925,0,1753445561,13892.373231649988,2.8851380400010385,53077.80858336 2025-07-25,12:12:43.000,206,11071309,113125,0,1753445562,13892.359759029998,2.920383689997834,53077.79460912001 2025-07-25,12:12:44.000,206,11071197,113445,0,1753445563,13892.379967959998,2.962678470001265,53077.81557048001 2025-07-25,12:12:45.000,206,11071265,113165,0,1753445564,13892.413649509988,3.012022380004055,53077.75967352 2025-07-25,12:12:46.000,206,11071268,113005,0,1753445565,13892.427122129993,3.012022380004055,53077.79460912001 2025-07-25,12:12:47.000,206,11071220,113245,0,1753445566,13892.514694159989,3.0825136799976462,53077.79460912001 2025-07-25,12:12:48.000,206,11071197,113085,0,1753445567,13892.521430469998,3.0825136799976462,53077.80858336 2025-07-25,12:12:49.000,206,11071194,113125,0,1753445568,13892.507957849994,3.124808460001077,53077.773647760005 2025-07-25,12:12:50.000,206,11071307,113205,0,1753445569,13892.514694159989,3.1036610700029996,53077.80159624 2025-07-25,12:12:51.000,206,11071311,112805,0,1753445570,13892.501221539998,3.0966119400036405,53077.76666064001 2025-07-25,12:12:52.000,206,11071269,113085,0,1753445571,13892.487748919993,3.1107102000023588,53077.76666064001 2025-07-25,12:12:53.000,206,11071234,113245,0,1753445572,13892.460803679998,3.1036610700029996,53077.7526864 2025-07-25,12:12:54.000,206,11071180,113325,0,1753445573,13892.460803679998,3.075464549998287,53077.773647760005 2025-07-25,12:12:55.000,206,11071243,113485,0,1753445574,13892.393440579988,3.0825136799976462,53077.80858336 2025-07-25,12:12:56.000,206,11071267,113205,0,1753445575,13892.386704269993,3.019071510003414,53077.78063488 2025-07-25,12:12:57.000,206,11071207,113125,0,1753445576,13892.379967959998,2.9908749899987015,53077.76666064001 2025-07-25,12:12:58.000,206,11071270,113165,0,1753445577,13892.379967959998,3.012022380004055,53077.74569928001 2025-07-25,12:12:59.000,206,11071210,113165,0,1753445578,13892.332813790003,2.9344819500038284,53077.73871216 2025-07-25,12:13:00.000,206,11071254,113485,0,1753445579,13892.305868549993,2.9344819500038284,53077.71775080001 2025-07-25,12:13:01.000,206,11071248,113205,0,1753445580,13892.278923309997,2.920383689997834,53077.75967352 2025-07-25,12:13:02.000,206,11071219,113285,0,1753445581,13892.312604860002,2.9415310800031875,53077.724737920005 2025-07-25,12:13:03.000,206,11071228,113205,0,1753445582,13892.299132239998,2.9415310800031875,53077.73172504 2025-07-25,12:13:04.000,206,11071291,113165,0,1753445583,13892.332813790003,2.8921871700003976,53077.73172504 2025-07-25,12:13:05.000,206,11071276,113005,0,1753445584,13892.278923309997,2.906285429999116,53077.74569928001 2025-07-25,12:13:06.000,206,11071230,113445,0,1753445585,13892.285659619993,2.8992362999997567,53077.724737920005 2025-07-25,12:13:07.000,206,11071262,113085,0,1753445586,13892.332813790003,2.920383689997834,53077.724737920005 2025-07-25,12:13:08.000,206,11071199,113085,0,1753445587,13892.346286409993,2.920383689997834,53077.71076368 2025-07-25,12:13:09.000,206,11071201,113205,0,1753445588,13892.379967959998,2.955629340001906,53077.68980232 2025-07-25,12:13:10.000,206,11071229,113245,0,1753445589,13892.420385819998,2.976776729999983,53077.71775080001 2025-07-25,12:13:11.000,206,11071273,113165,0,1753445590,13892.467539989993,2.9908749899987015,53077.71076368 2025-07-25,12:13:12.000,206,11071301,113085,0,1753445591,13892.440594749998,3.0331697700021323,53077.73871216 2025-07-25,12:13:13.000,206,11071285,113285,0,1753445592,13892.433858439988,3.0543171600002097,53077.74569928001 2025-07-25,12:13:14.000,206,11071199,113365,0,1753445593,13892.481012609998,3.0472680300008506,53077.73172504 2025-07-25,12:13:15.000,206,11071246,113445,0,1753445594,13892.501221539998,3.061366289999569,53077.69678944001 2025-07-25,12:13:16.000,206,11071235,113165,0,1753445595,13892.548375709994,3.0966119400036405,53077.70377656 2025-07-25,12:13:17.000,206,11071240,113165,0,1753445596,13892.534903089989,3.0825136799976462,53077.71775080001 2025-07-25,12:13:18.000,206,11071253,113085,0,1753445597,13892.595529879989,3.117759330001718,53077.66884096001 2025-07-25,12:13:19.000,206,11071228,113165,0,1753445598,13892.588793569994,3.1389067199997953,53077.70377656 2025-07-25,12:13:20.000,206,11071280,112765,0,1753445599,13892.602266189999,3.131857590000436,53077.675828080006 2025-07-25,12:13:21.000,206,11071298,113165,0,1753445600,13892.629211429994,3.075464549998287,53077.70377656 2025-07-25,12:13:22.000,206,11071258,113285,0,1753445601,13892.642684049999,3.0825136799976462,53077.654866720004 2025-07-25,12:13:23.000,206,11071223,113205,0,1753445602,13892.669629289994,3.0472680300008506,53077.66884096001 2025-07-25,12:13:24.000,206,11071178,113125,0,1753445603,13892.76393763,3.0402189000014914,53077.64787960001 2025-07-25,12:13:26.000,206,11071208,113325,0,1753445605,13892.81782810999,2.9979241199980606,53077.68980232 2025-07-25,12:13:27.000,206,11071250,113085,0,1753445606,13892.84477335,2.969727600000624,53077.68980232 2025-07-25,12:13:28.000,206,11071220,113045,0,1753445607,13892.891927519995,2.9344819500038284,53077.675828080006 2025-07-25,12:13:29.000,206,11071184,113165,0,1753445608,13892.891927519995,2.9415310800031875,53077.675828080006 2025-07-25,12:13:30.000,206,11071238,113045,0,1753445609,13893.00644479,2.9344819500038284,53077.71775080001 2025-07-25,12:13:31.000,206,11071321,113085,0,1753445610,13893.06033526999,2.8992362999997567,53077.675828080006 2025-07-25,12:13:32.000,206,11071242,113045,0,1753445611,13893.120962059991,2.856941520003602,53077.74569928001 2025-07-25,12:13:33.000,206,11071201,113005,0,1753445612,13893.120962059991,2.8428432600048836,53077.74569928001 2025-07-25,12:13:34.000,206,11071169,113165,0,1753445613,13893.174852539996,2.8216958699995303,53077.74569928001 2025-07-25,12:13:35.000,206,11071205,113045,0,1753445614,13893.201797779991,2.87103978000232,53077.73172504 2025-07-25,12:13:36.000,206,11071262,113205,0,1753445615,13893.188325160001,2.8498923900042428,53077.73172504 2025-07-25,12:13:37.000,206,11071227,113165,0,1753445616,13893.255688259997,2.8287449999988894,53077.75967352 2025-07-25,12:13:38.000,206,11071219,113005,0,1753445617,13893.262424569992,2.87103978000232,53077.78063488 2025-07-25,12:13:39.000,206,11071217,112965,0,1753445618,13893.262424569992,2.87103978000232,53077.81557048001 2025-07-25,12:13:40.000,206,11071221,113245,0,1753445619,13893.248951950001,2.8780889100016793,53077.8574932 2025-07-25,12:13:41.000,206,11071172,113165,0,1753445620,13893.269160880001,2.856941520003602,53077.82954472 2025-07-25,12:13:42.000,206,11071249,113245,0,1753445621,13893.269160880001,2.8921871700003976,53077.82954472 2025-07-25,12:13:43.000,206,11071234,113085,0,1753445622,13893.275897189997,2.9274328200044692,53077.83653184001 2025-07-25,12:13:44.000,206,11071222,113125,0,1753445623,13893.255688259997,2.955629340001906,53077.8574932 2025-07-25,12:13:45.000,206,11071255,113205,0,1753445624,13893.289369810002,2.9908749899987015,53077.87146744 2025-07-25,12:13:46.000,206,11071216,113405,0,1753445625,13893.269160880001,2.9908749899987015,53077.87845456 2025-07-25,12:13:47.000,206,11071247,113165,0,1753445626,13893.269160880001,3.019071510003414,53077.85050608 2025-07-25,12:13:48.000,206,11071176,113245,0,1753445627,13893.275897189997,3.061366289999569,53077.90640304 2025-07-25,12:13:49.000,206,11071200,113165,0,1753445628,13893.255688259997,3.124808460001077,53077.8574932 2025-07-25,12:13:50.000,206,11071234,113005,0,1753445629,13893.289369810002,3.174152370003867,53077.892428800005 2025-07-25,12:13:51.000,206,11071288,113085,0,1753445630,13893.282633499992,3.167103240004508,53077.80858336 2025-07-25,12:13:52.000,206,11071207,113245,0,1753445631,13893.302842429992,3.216447150000022,53077.83653184001 2025-07-25,12:13:53.000,206,11071246,113045,0,1753445632,13893.309578740002,3.223496279999381,53077.85050608 2025-07-25,12:13:54.000,206,11071199,113205,0,1753445633,13893.282633499992,3.27988932000153,53077.892428800005 2025-07-25,12:13:55.000,206,11071281,113125,0,1753445634,13893.289369810002,3.32923323000432,53077.89941592 2025-07-25,12:13:56.000,206,11071249,113125,0,1753445635,13893.282633499992,3.385626269999193,53077.95531288001 2025-07-25,12:13:57.000,206,11071272,113045,0,1753445636,13893.309578740002,3.3574297500017565,53077.941338640005 2025-07-25,12:13:58.000,206,11071269,113205,0,1753445637,13893.356732909997,3.427921050002624,53077.91339016001 2025-07-25,12:13:59.000,206,11071235,113045,0,1753445638,13893.383678149992,3.4561175700000604,53077.91339016001 2025-07-25,12:14:00.000,206,11071275,113045,0,1753445639,13893.329787670002,3.491363220004132,53077.98326136001 2025-07-25,12:14:01.000,206,11071175,113125,0,1753445640,13893.363469219992,3.533658000000287,53077.97627424 2025-07-25,12:14:02.000,206,11071170,113085,0,1753445641,13893.363469219992,3.5759527800037176,53077.95531288001 2025-07-25,12:14:03.000,206,11071270,113285,0,1753445642,13893.376941839997,3.6252966899992316,53078.05313256001 2025-07-25,12:14:04.000,206,11071246,113285,0,1753445643,13893.390414460002,3.6675914700026624,53077.98326136001 2025-07-25,12:14:05.000,206,11071220,113325,0,1753445644,13893.397150769997,3.695787990000099,53077.9972356 2025-07-25,12:14:06.000,206,11071257,113165,0,1753445645,13893.417359699997,3.745131900002889,53078.01819696 2025-07-25,12:14:07.000,206,11071213,113245,0,1753445646,13893.390414460002,3.815623200003756,53078.03217120001 2025-07-25,12:14:08.000,206,11071254,113085,0,1753445647,13893.437568629997,3.752181030002248,53078.03915832 2025-07-25,12:14:09.000,206,11071191,113085,0,1753445648,13893.410623390002,3.8297214600024745,53078.03915832 2025-07-25,12:14:10.000,206,11071237,113085,0,1753445649,13893.383678149992,3.7662792900009663,53078.10204240001 2025-07-25,12:14:11.000,206,11071237,113165,0,1753445650,13893.376941839997,3.752181030002248,53078.05313256001 2025-07-25,12:14:12.000,206,11071244,113285,0,1753445651,13893.343260289992,3.7662792900009663,53078.11601664 2025-07-25,12:14:13.000,206,11071191,113045,0,1753445652,13893.309578740002,3.68873886000074,53078.136978 2025-07-25,12:14:14.000,206,11071268,113085,0,1753445653,13893.296106119997,3.6605423400033033,53078.10204240001 2025-07-25,12:14:15.000,206,11071252,113285,0,1753445654,13893.242215639992,3.5759527800037176,53078.08108104001 2025-07-25,12:14:16.000,206,11071201,113245,0,1753445655,13893.222006709992,3.498412350003491,53078.08108104001 2025-07-25,12:14:17.000,206,11071174,113245,0,1753445656,13893.195061469996,3.4631666999994195,53078.05313256001 2025-07-25,12:14:18.000,206,11071260,113085,0,1753445657,13893.215270399996,3.3997245299979113,53078.09505528 2025-07-25,12:14:19.000,206,11071211,113205,0,1753445658,13893.215270399996,3.322184099997685,53078.08806816 2025-07-25,12:14:20.000,206,11071250,113165,0,1753445659,13893.215270399996,3.2657910600028117,53078.03915832 2025-07-25,12:14:21.000,206,11071207,113205,0,1753445660,13893.195061469996,3.2446436700047343,53078.03915832 2025-07-25,12:14:22.000,206,11071251,113365,0,1753445661,13893.228743020001,3.1952997600019444,53078.011209840006 2025-07-25,12:14:23.000,206,11071211,113165,0,1753445662,13893.248951950001,3.174152370003867,53078.109029520005 2025-07-25,12:14:24.000,206,11071223,113165,0,1753445663,13893.262424569992,3.1530049799985136,53078.05313256001 2025-07-25,12:14:25.000,206,11071271,113205,0,1753445664,13893.262424569992,3.1036610700029996,53078.00422272001 2025-07-25,12:14:26.000,206,11071188,112965,0,1753445665,13893.248951950001,3.0825136799976462,53078.011209840006 2025-07-25,12:14:27.000,206,11071231,113285,0,1753445666,13893.222006709992,3.0825136799976462,53077.96928712 2025-07-25,12:14:28.000,206,11071225,113165,0,1753445667,13893.242215639992,3.0543171600002097,53077.96230000001 2025-07-25,12:14:29.000,206,11071228,113245,0,1753445668,13893.208534090001,3.0966119400036405,53077.97627424 2025-07-25,12:14:30.000,206,11071196,113205,0,1753445669,13893.242215639992,3.0895628100042813,53077.98326136001 2025-07-25,12:14:31.000,206,11071200,113285,0,1753445670,13893.215270399996,3.0895628100042813,53077.98326136001 2025-07-25,12:14:32.000,206,11071251,113085,0,1753445671,13893.235479329996,3.1107102000023588,53077.97627424 2025-07-25,12:14:33.000,206,11071259,113005,0,1753445672,13893.215270399996,3.167103240004508,53078.01819696 2025-07-25,12:14:34.000,206,11071214,113165,0,1753445673,13893.242215639992,3.1952997600019444,53077.94832576 2025-07-25,12:14:35.000,206,11071297,113085,0,1753445674,13893.201797779991,3.23054540999874,53078.011209840006 2025-07-25,12:14:36.000,206,11071253,113285,0,1753445675,13893.215270399996,3.3151349699983257,53077.941338640005 2025-07-25,12:14:37.000,206,11071214,113445,0,1753445676,13893.208534090001,3.336282360003679,53077.941338640005 2025-07-25,12:14:38.000,206,11071271,113085,0,1753445677,13893.235479329996,3.3997245299979113,53077.95531288001 2025-07-25,12:14:39.000,206,11071194,113245,0,1753445678,13893.242215639992,3.4702158299987786,53077.96230000001 2025-07-25,12:14:40.000,206,11071224,113165,0,1753445679,13893.242215639992,3.5054614800028503,53077.990248480004 2025-07-25,12:14:41.000,206,11071292,113165,0,1753445680,13893.235479329996,3.5689036500043585,53077.91339016001 2025-07-25,12:14:42.000,206,11071255,113405,0,1753445681,13893.195061469996,3.5830019100030768,53077.95531288001 2025-07-25,12:14:43.000,206,11071285,113085,0,1753445682,13893.235479329996,3.646444080004585,53077.95531288001 2025-07-25,12:14:44.000,206,11071262,113125,0,1753445683,13893.235479329996,3.6816897300013807,53077.9273644 2025-07-25,12:14:45.000,206,11071231,113045,0,1753445684,13893.215270399996,3.759230160001607,53077.9972356 2025-07-25,12:14:46.000,206,11071223,113205,0,1753445685,13893.262424569992,3.759230160001607,53077.990248480004 2025-07-25,12:14:47.000,206,11071200,113085,0,1753445686,13893.269160880001,3.8226723300031153,53077.96928712 2025-07-25,12:14:48.000,206,11071278,113125,0,1753445687,13893.302842429992,3.8790653699979885,53078.0671068 2025-07-25,12:14:49.000,206,11071197,113245,0,1753445688,13893.309578740002,3.907261890002701,53078.09505528 2025-07-25,12:14:50.000,206,11071260,113085,0,1753445689,13893.349996600002,3.970704060004209,53078.011209840006 2025-07-25,12:14:51.000,206,11071209,113125,0,1753445690,13893.323051359992,4.005949710001005,53078.05313256001 2025-07-25,12:14:52.000,206,11071305,113205,0,1753445691,13893.329787670002,4.083490140001231,53078.03915832 2025-07-25,12:14:53.000,206,11071254,113325,0,1753445692,13893.316315049997,4.104637529999309,53078.09505528 2025-07-25,12:14:54.000,206,11071206,113125,0,1753445693,13893.363469219992,4.153981440002099,53078.08108104001 2025-07-25,12:14:55.000,206,11071263,113165,0,1753445694,13893.329787670002,4.175128830000176,53078.09505528 2025-07-25,12:14:56.000,206,11071241,113205,0,1753445695,13893.343260289992,4.210374480004248,53078.15095224001 2025-07-25,12:14:57.000,206,11071255,113085,0,1753445696,13893.363469219992,4.259718389999762,53078.2068492 2025-07-25,12:14:58.000,206,11071190,113285,0,1753445697,13893.349996600002,4.27381664999848,53078.19986208001 2025-07-25,12:14:59.000,206,11071197,113125,0,1753445698,13893.363469219992,4.252669260000403,53078.23479768 2025-07-25,12:15:00.000,206,11071266,113125,0,1753445699,13893.376941839997,4.252669260000403,53078.19287496 2025-07-25,12:15:01.000,206,11071272,113245,0,1753445700,13893.343260289992,4.280865779997839,53078.16492648 2025-07-25,12:15:02.000,206,11071290,113285,0,1753445701,13893.356732909997,4.231521870002325,53078.22082344001 2025-07-25,12:15:03.000,206,11071244,113085,0,1753445702,13893.329787670002,4.175128830000176,53078.19287496 2025-07-25,12:15:04.000,206,11071207,113045,0,1753445703,13893.323051359992,4.13988318000338,53078.19986208001 2025-07-25,12:15:05.000,206,11071251,113045,0,1753445704,13893.262424569992,4.132834050004021,53078.19986208001 2025-07-25,12:15:06.000,206,11071237,113165,0,1753445705,13893.235479329996,4.09758839999995,53078.18588784 2025-07-25,12:15:07.000,206,11071251,113325,0,1753445706,13893.228743020001,4.104637529999309,53078.16492648 2025-07-25,12:15:08.000,206,11071179,113005,0,1753445707,13893.235479329996,4.104637529999309,53078.15095224001 2025-07-25,12:15:09.000,206,11071211,113285,0,1753445708,13893.201797779991,4.0905392700005905,53078.2068492 2025-07-25,12:15:10.000,206,11071286,113485,0,1753445709,13893.215270399996,4.012998840000364,53078.123003759996 2025-07-25,12:15:11.000,206,11071226,113245,0,1753445710,13893.208534090001,3.9848023200029274,53078.08108104001 2025-07-25,12:15:12.000,206,11071206,113245,0,1753445711,13893.242215639992,3.949556669998856,53078.0671068 2025-07-25,12:15:13.000,206,11071301,113085,0,1753445712,13893.215270399996,3.8931636300039827,53078.05313256001 2025-07-25,12:15:14.000,206,11071249,113165,0,1753445713,13893.208534090001,3.8367705900018336,53078.0671068 2025-07-25,12:15:15.000,206,11071253,113085,0,1753445714,13893.215270399996,3.808574070004397,53078.03217120001 2025-07-25,12:15:16.000,206,11071219,113285,0,1753445715,13893.174852539996,3.7169353799981764,53077.990248480004 2025-07-25,12:15:17.000,206,11071203,113085,0,1753445716,13893.147907300001,3.6816897300013807,53077.98326136001 2025-07-25,12:15:18.000,206,11071264,113245,0,1753445717,13893.134434679996,3.5759527800037176,53077.98326136001 2025-07-25,12:15:19.000,206,11071258,113125,0,1753445718,13893.094016819996,3.590051040002436,53077.9972356 2025-07-25,12:15:20.000,206,11071282,113325,0,1753445719,13893.080544199991,3.5195597400015686,53078.011209840006 2025-07-25,12:15:21.000,206,11071194,113285,0,1753445720,13892.98623586,3.484314090004773,53077.96928712 2025-07-25,12:15:22.000,206,11071269,113325,0,1753445721,13892.992972169995,3.4702158299987786,53078.01819696 2025-07-25,12:15:23.000,206,11071225,113165,0,1753445722,13892.97949954999,3.4138227900039055,53077.89941592 2025-07-25,12:15:24.000,206,11071243,113285,0,1753445723,13892.98623586,3.378577139999834,53077.87845456 2025-07-25,12:15:25.000,206,11071239,113125,0,1753445724,13892.945818,3.343331490003038,53077.86448032001 2025-07-25,12:15:26.000,206,11071203,113285,0,1753445725,13892.952554309995,3.322184099997685,53077.88544168001 2025-07-25,12:15:27.000,206,11071276,113365,0,1753445726,13892.891927519995,3.2939875800002483,53077.843518960006 2025-07-25,12:15:28.000,206,11071248,113245,0,1753445727,13892.90540014,3.3151349699983257,53077.88544168001 2025-07-25,12:15:29.000,206,11071236,113125,0,1753445728,13892.88519121,3.3715280100004748,53077.85050608 2025-07-25,12:15:30.000,206,11071238,113245,0,1753445729,13892.85824596999,3.322184099997685,53077.78762200001 2025-07-25,12:15:31.000,206,11071172,113285,0,1753445730,13892.89866382999,3.32923323000432,53077.74569928001 2025-07-25,12:15:32.000,206,11071176,113285,0,1753445731,13892.891927519995,3.3503806200023973,53077.724737920005 2025-07-25,12:15:33.000,206,11071236,113125,0,1753445732,13892.83803703999,3.3574297500017565,53077.675828080006 2025-07-25,12:15:34.000,206,11071267,113325,0,1753445733,13892.79761917999,3.343331490003038,53077.71076368 2025-07-25,12:15:35.000,206,11071251,113325,0,1753445734,13892.77741024999,3.3574297500017565,53077.66884096001 2025-07-25,12:15:36.000,206,11071291,113285,0,1753445735,13892.7437287,3.3010367099996074,53077.654866720004 2025-07-25,12:15:37.000,206,11071217,113165,0,1753445736,13892.73699238999,3.32923323000432,53077.71775080001 2025-07-25,12:15:38.000,206,11071251,113085,0,1753445737,13892.69657452999,3.3503806200023973,53077.71076368 2025-07-25,12:15:39.000,206,11071250,113205,0,1753445738,13892.710047149994,3.3644788800011156,53077.71076368 2025-07-25,12:15:40.000,206,11071230,113125,0,1753445739,13892.710047149994,3.3715280100004748,53077.66185384 2025-07-25,12:15:41.000,206,11071271,113205,0,1753445740,13892.730256079994,3.3574297500017565,53077.66884096001 2025-07-25,12:15:42.000,206,11071261,113165,0,1753445741,13892.67636559999,3.378577139999834,53077.612944 2025-07-25,12:15:43.000,206,11071287,113165,0,1753445742,13892.70331084,3.4208719200032647,53077.654866720004 2025-07-25,12:15:44.000,206,11071222,113165,0,1753445743,13892.70331084,3.4702158299987786,53077.58499552 2025-07-25,12:15:45.000,206,11071207,113085,0,1753445744,13892.67636559999,3.5195597400015686,53077.64787960001 2025-07-25,12:15:46.000,206,11071267,113125,0,1753445745,13892.72351977,3.5548053899983643,53077.63390536 2025-07-25,12:15:47.000,206,11071194,113165,0,1753445746,13892.730256079994,3.5689036500043585,53077.66185384 2025-07-25,12:15:48.000,206,11071199,113165,0,1753445747,13892.76393763,3.6746406000020215,53077.62691824001 2025-07-25,12:15:49.000,206,11071262,113365,0,1753445748,13892.730256079994,3.702837119999458,53077.66884096001 2025-07-25,12:15:50.000,206,11071279,113085,0,1753445749,13892.750465009995,3.7874266799990437,53077.654866720004 2025-07-25,12:15:51.000,206,11071281,113245,0,1753445750,13892.70331084,3.815623200003756,53077.66185384 2025-07-25,12:15:52.000,206,11071228,113125,0,1753445751,13892.662892979999,3.857917979999911,53077.62691824001 2025-07-25,12:15:53.000,206,11071245,113325,0,1753445752,13892.622475119999,3.8790653699979885,53077.612944 2025-07-25,12:15:54.000,206,11071259,113205,0,1753445753,13892.609002499994,3.8790653699979885,53077.61993112001 2025-07-25,12:15:55.000,206,11071252,113245,0,1753445754,13892.514694159989,3.8931636300039827,53077.612944 2025-07-25,12:15:56.000,206,11071208,113405,0,1753445755,13892.447331059993,3.900212760003342,53077.605956880005 2025-07-25,12:15:57.000,206,11071249,113085,0,1753445756,13892.353022719988,3.9284092800007784,53077.59896976001 2025-07-25,12:15:58.000,206,11071199,113165,0,1753445757,13892.312604860002,3.9354584100001375,53077.61993112001 2025-07-25,12:15:59.000,206,11071209,113485,0,1753445758,13892.272187000002,3.956605799998215,53077.64089248 2025-07-25,12:16:00.000,206,11071272,113245,0,1753445759,13892.198087589997,3.956605799998215,53077.56403416 2025-07-25,12:16:01.000,206,11071240,113045,0,1753445760,13892.198087589997,3.949556669998856,53077.612944 2025-07-25,12:16:02.000,206,11071214,113285,0,1753445761,13892.110515560002,3.956605799998215,53077.66884096001 2025-07-25,12:16:03.000,206,11071201,113365,0,1753445762,13892.123988179992,3.9284092800007784,53077.63390536 2025-07-25,12:16:04.000,206,11071264,113325,0,1753445763,13892.117251869997,3.8931636300039827,53077.57800840001 2025-07-25,12:16:05.000,206,11071215,113165,0,1753445764,13892.097042939997,3.8790653699979885,53077.557047040005 2025-07-25,12:16:06.000,206,11071199,113045,0,1753445765,13892.070097700001,3.8931636300039827,53077.508137200006 2025-07-25,12:16:07.000,206,11071251,113245,0,1753445766,13892.076834009997,3.8861145000046236,53077.52211144 2025-07-25,12:16:08.000,206,11071225,113285,0,1753445767,13892.083570319992,3.900212760003342,53077.49416296 2025-07-25,12:16:09.000,206,11071218,113045,0,1753445768,13892.083570319992,3.8931636300039827,53077.487175840004 2025-07-25,12:16:10.000,206,11071203,113085,0,1753445769,13892.110515560002,3.86496710999927,53077.52909856001 2025-07-25,12:16:11.000,206,11071242,112885,0,1753445770,13892.157669729997,3.900212760003342,53077.508137200006 2025-07-25,12:16:12.000,206,11071223,113045,0,1753445771,13892.137460799997,3.8861145000046236,53077.49416296 2025-07-25,12:16:13.000,206,11071233,113165,0,1753445772,13892.177878659997,3.8931636300039827,53077.508137200006 2025-07-25,12:16:14.000,206,11071262,113165,0,1753445773,13892.198087589997,3.96365493000485,53077.45224024001 2025-07-25,12:16:15.000,206,11071235,113085,0,1753445774,13892.191351280002,3.956605799998215,53077.438266000005 2025-07-25,12:16:16.000,206,11071200,113445,0,1753445775,13892.231769140002,3.9777531900035683,53077.50115008001 2025-07-25,12:16:17.000,206,11071213,113005,0,1753445776,13892.171142350002,3.9848023200029274,53077.51512432 2025-07-25,12:16:18.000,206,11071254,113085,0,1753445777,13892.225032829992,4.005949710001005,53077.48018872001 2025-07-25,12:16:19.000,206,11071239,113365,0,1753445778,13892.198087589997,4.005949710001005,53077.44525312 2025-07-25,12:16:20.000,206,11071244,113245,0,1753445779,13892.231769140002,4.055293620003795,53077.48018872001 2025-07-25,12:16:21.000,206,11071228,113285,0,1753445780,13892.265450689993,4.069391880002513,53077.43127888001 2025-07-25,12:16:22.000,206,11071245,113405,0,1753445781,13892.312604860002,4.062342750003154,53077.4033304 2025-07-25,12:16:23.000,206,11071197,113085,0,1753445782,13892.353022719988,4.062342750003154,53077.44525312 2025-07-25,12:16:24.000,206,11071205,113165,0,1753445783,13892.332813790003,4.076441010001872,53077.41031752001 2025-07-25,12:16:25.000,206,11071273,113445,0,1753445784,13892.353022719988,4.069391880002513,53077.44525312 2025-07-25,12:16:26.000,206,11071251,113365,0,1753445785,13892.353022719988,4.153981440002099,53077.39634328 2025-07-25,12:16:27.000,206,11071223,113205,0,1753445786,13892.346286409993,4.210374480004248,53077.41031752001 2025-07-25,12:16:28.000,206,11071267,113165,0,1753445787,13892.413649509988,4.238571000001684,53077.46621448 2025-07-25,12:16:29.000,206,11071228,113165,0,1753445788,13892.447331059993,4.245620130001043,53077.48018872001 2025-07-25,12:16:30.000,206,11071247,113245,0,1753445789,13892.440594749998,4.309062300002552,53077.4732016 2025-07-25,12:16:31.000,206,11071194,113205,0,1753445790,13892.447331059993,4.330209690000629,53077.487175840004 2025-07-25,12:16:32.000,206,11071264,113285,0,1753445791,13892.467539989993,4.386602730002778,53077.44525312 2025-07-25,12:16:33.000,206,11071225,113445,0,1753445792,13892.541639399999,4.4570940300036455,53077.48018872001 2025-07-25,12:16:34.000,206,11071187,113405,0,1753445793,13892.555112019989,4.492339680000441,53077.48018872001 2025-07-25,12:16:35.000,206,11071307,113245,0,1753445794,13892.575320949989,4.569880110000668,53077.487175840004 2025-07-25,12:16:36.000,206,11071241,113005,0,1753445795,13892.61573880999,4.576929240000027,53077.438266000005 2025-07-25,12:16:37.000,206,11071235,113245,0,1753445796,13892.67636559999,4.654469670000253,53077.45922736001 2025-07-25,12:16:38.000,206,11071203,113205,0,1753445797,13892.669629289994,4.703813580003043,53077.4033304 2025-07-25,12:16:39.000,206,11071208,113165,0,1753445798,13892.70331084,4.788403140002629,53077.438266000005 2025-07-25,12:16:40.000,206,11071270,113085,0,1753445799,13892.75720131999,4.872992700002214,53077.52211144 2025-07-25,12:16:41.000,206,11071227,113365,0,1753445800,13892.7437287,4.950533130002441,53077.487175840004 2025-07-25,12:16:42.000,206,11071254,113365,0,1753445801,13892.72351977,5.0351226900020265,53077.52909856001 2025-07-25,12:16:43.000,206,11071232,113445,0,1753445802,13892.80435549,5.056270080000104,53077.58499552 2025-07-25,12:16:44.000,206,11071237,113165,0,1753445803,13892.82456442,5.070368339998822,53077.557047040005 2025-07-25,12:16:45.000,206,11071247,113125,0,1753445804,13892.77741024999,5.154957899998408,53077.605956880005 2025-07-25,12:16:46.000,206,11071250,112925,0,1753445805,13892.750465009995,5.169056160004402,53077.61993112001 2025-07-25,12:16:47.000,206,11071280,113285,0,1753445806,13892.69657452999,5.18315442000312,53077.59198264 2025-07-25,12:16:48.000,206,11071233,113285,0,1753445807,13892.629211429994,5.197252680001839,53077.59896976001 2025-07-25,12:16:49.000,206,11071238,113085,0,1753445808,13892.575320949989,5.176105290003761,53077.66185384 2025-07-25,12:16:50.000,206,11071257,113325,0,1753445809,13892.521430469998,5.211350940000557,53077.64787960001 2025-07-25,12:16:51.000,206,11071241,113125,0,1753445810,13892.427122129993,5.176105290003761,53077.63390536 2025-07-25,12:16:52.000,206,11071279,113365,0,1753445811,13892.339550099998,5.169056160004402,53077.612944 2025-07-25,12:16:53.000,206,11071227,113405,0,1753445812,13892.292395930002,5.126761380000971,53077.654866720004 2025-07-25,12:16:54.000,206,11071292,113485,0,1753445813,13892.177878659997,5.105613990002894,53077.612944 2025-07-25,12:16:55.000,206,11071198,113205,0,1753445814,13892.117251869997,5.063319209999463,53077.63390536 2025-07-25,12:16:56.000,206,11071322,113245,0,1753445815,13891.995998289996,5.028073560002667,53077.64787960001 2025-07-25,12:16:57.000,206,11071270,113205,0,1753445816,13891.995998289996,4.971680520000518,53077.57102128 2025-07-25,12:16:58.000,206,11071280,113285,0,1753445817,13891.921898879991,4.8800418300015735,53077.59198264 2025-07-25,12:16:59.000,206,11071247,113285,0,1753445818,13891.894953639996,4.844796180004778,53077.59896976001 2025-07-25,12:17:00.000,206,11071233,113165,0,1753445819,13891.894953639996,4.851845310004137,53077.59198264 2025-07-25,12:17:01.000,206,11071227,113205,0,1753445820,13891.915162569996,4.739059229999839,53077.57102128 2025-07-25,12:17:02.000,206,11071243,113085,0,1753445821,13891.90842626,4.68266618999769,53077.51512432 2025-07-25,12:17:03.000,206,11071274,113445,0,1753445822,13891.948844120001,4.647420540000894,53077.56403416 2025-07-25,12:17:04.000,206,11071285,113525,0,1753445823,13891.955580429996,4.576929240000027,53077.508137200006 2025-07-25,12:17:05.000,206,11071202,113325,0,1753445824,13891.962316739991,4.534634460003872,53077.45224024001 2025-07-25,12:17:06.000,206,11071222,113085,0,1753445825,13891.948844120001,4.54873272000259,53077.4033304 2025-07-25,12:17:07.000,206,11071231,113165,0,1753445826,13891.975789359996,4.527585330004513,53077.45224024001 2025-07-25,12:17:08.000,206,11071227,113285,0,1753445827,13891.995998289996,4.450044900004286,53077.42429176 2025-07-25,12:17:09.000,206,11071228,113245,0,1753445828,13891.975789359996,4.464143160003005,53077.438266000005 2025-07-25,12:17:10.000,206,11071288,113245,0,1753445829,13891.982525669991,4.450044900004286,53077.438266000005 2025-07-25,12:17:11.000,206,11071225,113045,0,1753445830,13892.022943529992,4.414799250000215,53077.38236904001 2025-07-25,12:17:12.000,206,11071223,113085,0,1753445831,13892.049888770001,4.435946639998292,53077.39634328 2025-07-25,12:17:13.000,206,11071221,113125,0,1753445832,13892.043152459992,4.393651860002137,53077.45224024001 2025-07-25,12:17:14.000,206,11071221,113045,0,1753445833,13892.063361389992,4.365455340004701,53077.45224024001 2025-07-25,12:17:15.000,206,11071269,113365,0,1753445834,13892.043152459992,4.344307949999347,53077.39634328 2025-07-25,12:17:16.000,206,11071282,113165,0,1753445835,13891.995998289996,4.358406209998066,53077.36140768001 2025-07-25,12:17:17.000,206,11071297,113405,0,1753445836,13891.969053050001,4.32316056000127,53077.438266000005 2025-07-25,12:17:18.000,206,11071249,113165,0,1753445837,13891.962316739991,4.266767519999121,53077.319484960004 2025-07-25,12:17:19.000,206,11071251,113165,0,1753445838,13891.921898879991,4.287914910004474,53077.34743344 2025-07-25,12:17:20.000,206,11071212,113085,0,1753445839,13891.955580429996,4.259718389999762,53077.35442056 2025-07-25,12:17:21.000,206,11071232,113245,0,1753445840,13891.90842626,4.245620130001043,53077.319484960004 2025-07-25,12:17:22.000,206,11071287,113245,0,1753445841,13891.935371499996,4.252669260000403,53077.30551072 2025-07-25,12:17:23.000,206,11071233,113205,0,1753445842,13891.921898879991,4.224472740002966,53077.32647208 2025-07-25,12:17:24.000,206,11071291,113165,0,1753445843,13891.928635190001,4.210374480004248,53077.270575120005 2025-07-25,12:17:25.000,206,11071253,113045,0,1753445844,13891.901689949991,4.231521870002325,53077.21467816001 2025-07-25,12:17:26.000,206,11071256,113285,0,1753445845,13891.982525669991,4.217423610003607,53077.31249784001 2025-07-25,12:17:27.000,206,11071228,113125,0,1753445846,13891.948844120001,4.245620130001043,53077.20769104 2025-07-25,12:17:28.000,206,11071224,113325,0,1753445847,13891.975789359996,4.217423610003607,53077.2286524 2025-07-25,12:17:29.000,206,11071202,113085,0,1753445848,13892.022943529992,4.245620130001043,53077.25660088 2025-07-25,12:17:30.000,206,11071234,113085,0,1753445849,13892.090306630002,4.238571000001684,53077.25660088 2025-07-25,12:17:31.000,206,11071203,113245,0,1753445850,13892.130724490002,4.287914910004474,53077.221665280005 2025-07-25,12:17:32.000,206,11071197,113085,0,1753445851,13892.191351280002,4.252669260000403,53077.25660088 2025-07-25,12:17:33.000,206,11071225,112845,0,1753445852,13892.238505449997,4.280865779997839,53077.20769104 2025-07-25,12:17:34.000,206,11071240,113125,0,1753445853,13892.231769140002,4.358406209998066,53077.270575120005 2025-07-25,12:17:35.000,206,11071216,113285,0,1753445854,13892.272187000002,4.4077501200008555,53077.26358800001 2025-07-25,12:17:36.000,206,11071218,112845,0,1753445855,13892.305868549993,4.428897509998933,53077.27756224 2025-07-25,12:17:37.000,206,11071265,113085,0,1753445856,13892.319341169998,4.478241420001723,53077.23563952 2025-07-25,12:17:38.000,206,11071172,113285,0,1753445857,13892.305868549993,4.54873272000259,53077.319484960004 2025-07-25,12:17:39.000,206,11071218,113285,0,1753445858,13892.292395930002,4.675617059998331,53077.319484960004 2025-07-25,12:17:40.000,206,11071240,113165,0,1753445859,13892.292395930002,4.767255750004551,53077.31249784001 2025-07-25,12:17:41.000,206,11071236,113125,0,1753445860,13892.238505449997,4.830697919998784,53077.33345920001 2025-07-25,12:17:42.000,206,11071200,113445,0,1753445861,13892.150933420002,4.901189219999651,53077.319484960004 2025-07-25,12:17:43.000,206,11071272,113245,0,1753445862,13892.177878659997,4.971680520000518,53077.30551072 2025-07-25,12:17:44.000,206,11071202,113085,0,1753445863,13892.157669729997,5.063319209999463,53077.30551072 2025-07-25,12:17:45.000,206,11071225,113645,0,1753445864,13892.137460799997,5.13381051000033,53077.33345920001 2025-07-25,12:17:46.000,206,11071230,113165,0,1753445865,13892.049888770001,5.1902035500024795,53077.27756224 2025-07-25,12:17:47.000,206,11071283,113245,0,1753445866,13892.130724490002,5.267743980002706,53077.30551072 2025-07-25,12:17:48.000,206,11071205,113205,0,1753445867,13892.137460799997,5.302989629999502,53077.32647208 2025-07-25,12:17:49.000,206,11071269,113165,0,1753445868,13892.090306630002,5.387579189999087,53077.31249784001 2025-07-25,12:17:50.000,206,11071229,113085,0,1753445869,13892.083570319992,5.408726580004441,53077.30551072 2025-07-25,12:17:51.000,206,11071261,113005,0,1753445870,13892.137460799997,5.436923100001877,53077.31249784001 2025-07-25,12:17:52.000,206,11071218,112925,0,1753445871,13892.157669729997,5.443972230001236,53077.37538192 2025-07-25,12:17:53.000,206,11071208,113165,0,1753445872,13892.117251869997,5.429873970002518,53077.32647208 2025-07-25,12:17:54.000,206,11071231,113205,0,1753445873,13892.123988179992,5.408726580004441,53077.24262664001 2025-07-25,12:17:55.000,206,11071226,113365,0,1753445874,13892.144197109992,5.422824840003159,53077.28454936001 2025-07-25,12:17:56.000,206,11071203,112965,0,1753445875,13892.130724490002,5.408726580004441,53077.25660088 2025-07-25,12:17:57.000,206,11071188,113165,0,1753445876,13892.070097700001,5.387579189999087,53077.20769104 2025-07-25,12:17:58.000,206,11071274,113245,0,1753445877,13892.097042939997,5.345284410002932,53077.20070392 2025-07-25,12:17:59.000,206,11071265,113285,0,1753445878,13892.056625079997,5.31708788999822,53077.23563952 2025-07-25,12:18:00.000,206,11071221,113365,0,1753445879,13892.049888770001,5.31708788999822,53077.21467816001 2025-07-25,12:18:01.000,206,11071268,113125,0,1753445880,13892.029679840001,5.267743980002706,53077.17974256 2025-07-25,12:18:02.000,206,11071286,113445,0,1753445881,13892.063361389992,5.267743980002706,53077.12384560001 2025-07-25,12:18:03.000,206,11071228,113325,0,1753445882,13892.070097700001,5.239547459997993,53077.151794080004 2025-07-25,12:18:04.000,206,11071211,113125,0,1753445883,13892.063361389992,5.232498329998634,53077.18672968 2025-07-25,12:18:05.000,206,11071254,113165,0,1753445884,13892.063361389992,5.232498329998634,53077.11685848001 2025-07-25,12:18:06.000,206,11071206,113405,0,1753445885,13892.049888770001,5.239547459997993,53077.14480696001 2025-07-25,12:18:07.000,206,11071211,113445,0,1753445886,13892.056625079997,5.197252680001839,53077.102884240005 2025-07-25,12:18:08.000,206,11071193,113085,0,1753445887,13892.103779249992,5.211350940000557,53077.172755440006 2025-07-25,12:18:09.000,206,11071183,113085,0,1753445888,13892.063361389992,5.204301810001198,53077.06096152 2025-07-25,12:18:10.000,206,11071265,113245,0,1753445889,13892.070097700001,5.218400069999916,53077.102884240005 2025-07-25,12:18:11.000,206,11071216,113085,0,1753445890,13892.070097700001,5.204301810001198,53077.08891 2025-07-25,12:18:12.000,206,11071267,113165,0,1753445891,13892.090306630002,5.288891370000783,53077.06794864 2025-07-25,12:18:13.000,206,11071224,113085,0,1753445892,13892.097042939997,5.31708788999822,53077.08192288 2025-07-25,12:18:14.000,206,11071231,113085,0,1753445893,13892.036416149997,5.345284410002932,53077.08891 2025-07-25,12:18:15.000,206,11071249,113285,0,1753445894,13892.043152459992,5.338235280003573,53077.03301304 2025-07-25,12:18:16.000,206,11071275,113205,0,1753445895,13892.029679840001,5.345284410002932,53076.97711608001 2025-07-25,12:18:17.000,206,11071287,113125,0,1753445896,13892.049888770001,5.331186150004214,53077.005064560006 2025-07-25,12:18:18.000,206,11071210,113525,0,1753445897,13891.982525669991,5.36643180000101,53076.914232 2025-07-25,12:18:19.000,206,11071190,113045,0,1753445898,13891.989261980001,5.380530059999728,53076.886283520005 2025-07-25,12:18:20.000,206,11071247,113125,0,1753445899,13891.962316739991,5.394628319998446,53076.886283520005 2025-07-25,12:18:21.000,206,11071213,113205,0,1753445900,13891.915162569996,5.4016774499978055,53076.886283520005 2025-07-25,12:18:22.000,206,11071212,113165,0,1753445901,13891.928635190001,5.373480930000369,53076.90025776 2025-07-25,12:18:23.000,206,11071247,113405,0,1753445902,13891.969053050001,5.345284410002932,53076.85134792 2025-07-25,12:18:24.000,206,11071232,113125,0,1753445903,13891.894953639996,5.310038759998861,53076.837373680006 2025-07-25,12:18:25.000,206,11071247,113365,0,1753445904,13891.84779947,5.352333540002292,53076.89327064 2025-07-25,12:18:26.000,206,11071211,113405,0,1753445905,13891.834326849996,5.324137020004855,53076.8443608 2025-07-25,12:18:27.000,206,11071268,113165,0,1753445906,13891.84106315999,5.31708788999822,53076.74654112 2025-07-25,12:18:28.000,206,11071307,113405,0,1753445907,13891.82085422999,5.274793110002065,53076.767502480005 2025-07-25,12:18:29.000,206,11071265,113445,0,1753445908,13891.76696375,5.260694850003347,53076.7744896 2025-07-25,12:18:30.000,206,11071280,113445,0,1753445909,13891.74001850999,5.218400069999916,53076.71160552001 2025-07-25,12:18:31.000,206,11071241,113285,0,1753445910,13891.692864339995,5.176105290003761,53076.73256688 2025-07-25,12:18:32.000,206,11071238,113445,0,1753445911,13891.6659191,5.13381051000033,53076.75352824 2025-07-25,12:18:33.000,206,11071232,113325,0,1753445912,13891.63897385999,5.154957899998408,53076.69064416001 2025-07-25,12:18:34.000,206,11071189,113205,0,1753445913,13891.62550124,5.13381051000033,53076.669682800006 2025-07-25,12:18:35.000,206,11071225,113445,0,1753445914,13891.672655409995,5.1408596399996895,53076.7046184 2025-07-25,12:18:36.000,206,11071230,113365,0,1753445915,13891.64571017,5.162007029997767,53076.67666992 2025-07-25,12:18:37.000,206,11071247,112885,0,1753445916,13891.632237549995,5.18315442000312,53076.62077296001 2025-07-25,12:18:38.000,206,11071232,113285,0,1753445917,13891.672655409995,5.232498329998634,53076.58583736 2025-07-25,12:18:39.000,206,11071224,113205,0,1753445918,13891.6659191,5.310038759998861,53076.58583736 2025-07-25,12:18:40.000,206,11071312,113365,0,1753445919,13891.65918278999,5.331186150004214,53076.57186312001 2025-07-25,12:18:41.000,206,11071247,113285,0,1753445920,13891.692864339995,5.36643180000101,53076.5299404 2025-07-25,12:18:42.000,206,11071226,113325,0,1753445921,13891.64571017,5.436923100001877,53076.53692752 2025-07-25,12:18:43.000,206,11071203,113325,0,1753445922,13891.692864339995,5.465119619999314,53076.51596616 2025-07-25,12:18:44.000,206,11071199,113445,0,1753445923,13891.672655409995,5.5567583099982585,53076.50897904 2025-07-25,12:18:45.000,206,11071270,113245,0,1753445924,13891.69960064999,5.599053090001689,53076.5299404 2025-07-25,12:18:46.000,206,11071246,113125,0,1753445925,13891.68612803,5.599053090001689,53076.53692752 2025-07-25,12:18:47.000,206,11071209,113085,0,1753445926,13891.62550124,5.641347869997844,53076.51596616 2025-07-25,12:18:48.000,206,11071256,113205,0,1753445927,13891.62550124,5.676593520001916,53076.50897904 2025-07-25,12:18:49.000,206,11071255,113165,0,1753445928,13891.551401829995,5.690691780000634,53076.51596616 2025-07-25,12:18:50.000,206,11071222,113285,0,1753445929,13891.53792920999,5.676593520001916,53076.49500480001 2025-07-25,12:18:51.000,206,11071258,113445,0,1753445930,13891.531192899994,5.690691780000634,53076.45308208001 2025-07-25,12:18:52.000,206,11071273,113445,0,1753445931,13891.48403873,5.690691780000634,53076.48801768 2025-07-25,12:18:53.000,206,11071193,113165,0,1753445932,13891.45709348999,5.641347869997844,53076.43910784 2025-07-25,12:18:54.000,206,11071230,113085,0,1753445933,13891.39646669999,5.627249609999126,53076.43910784 2025-07-25,12:18:55.000,206,11071221,113445,0,1753445934,13891.382994079999,5.584954830002971,53076.4600692 2025-07-25,12:18:56.000,206,11071274,113285,0,1753445935,13891.376257769989,5.54266004999954,53076.41814648 2025-07-25,12:18:57.000,206,11071253,113285,0,1753445936,13891.369521459994,5.535610920000181,53076.42513360001 2025-07-25,12:18:58.000,206,11071253,112925,0,1753445937,13891.443620869999,5.500365270003385,53076.36224952 2025-07-25,12:18:59.000,206,11071206,113005,0,1753445938,13891.41667562999,5.486267010004667,53076.383210880005 2025-07-25,12:19:00.000,206,11071282,113245,0,1753445939,13891.389730389994,5.408726580004441,53076.334301040006 2025-07-25,12:19:01.000,206,11071213,113365,0,1753445940,13891.430148249994,5.4016774499978055,53076.35526240001 2025-07-25,12:19:02.000,206,11071205,113405,0,1753445941,13891.463829799999,5.359382670001651,53076.3203268 2025-07-25,12:19:03.000,206,11071267,113325,0,1753445942,13891.490775039994,5.338235280003573,53076.32731392001 2025-07-25,12:19:04.000,206,11071233,113325,0,1753445943,13891.52445659,5.281842240001424,53076.30635256001 2025-07-25,12:19:05.000,206,11071231,113325,0,1753445944,13891.55813813999,5.260694850003347,53076.313339680004 2025-07-25,12:19:06.000,206,11071290,113285,0,1753445945,13891.591819689995,5.225449199999275,53076.29237832 2025-07-25,12:19:07.000,206,11071276,113365,0,1753445946,13891.6659191,5.211350940000557,53076.30635256001 2025-07-25,12:19:08.000,206,11071261,113285,0,1753445947,13891.63897385999,5.18315442000312,53076.2504556 2025-07-25,12:19:09.000,206,11071289,113085,0,1753445948,13891.713073269995,5.1408596399996895,53076.27840408001 2025-07-25,12:19:10.000,206,11071298,113285,0,1753445949,13891.71980957999,5.154957899998408,53076.29936544 2025-07-25,12:19:11.000,206,11071248,113325,0,1753445950,13891.72654589,5.119712250001612,53076.27141696 2025-07-25,12:19:12.000,206,11071254,113365,0,1753445951,13891.672655409995,5.162007029997767,53076.23648136001 2025-07-25,12:19:13.000,206,11071275,113285,0,1753445952,13891.733282199995,5.112663120002253,53076.22949424 2025-07-25,12:19:14.000,206,11071224,113285,0,1753445953,13891.71980957999,5.169056160004402,53076.22949424 2025-07-25,12:19:15.000,206,11071224,113365,0,1753445954,13891.69960064999,5.169056160004402,53076.215520000005 2025-07-25,12:19:16.000,206,11071232,113085,0,1753445955,13891.6659191,5.154957899998408,53076.20853288001 2025-07-25,12:19:17.000,206,11071271,113165,0,1753445956,13891.64571017,5.105613990002894,53076.20853288001 2025-07-25,12:19:18.000,206,11071236,113365,0,1753445957,13891.61876492999,5.126761380000971,53076.2504556 2025-07-25,12:19:19.000,206,11071260,113205,0,1753445958,13891.52445659,5.084466600004816,53076.166610160006 2025-07-25,12:19:20.000,206,11071218,113365,0,1753445959,13891.450357179994,5.084466600004816,53076.096738960005 2025-07-25,12:19:21.000,206,11071281,113245,0,1753445960,13891.463829799999,5.084466600004816,53076.08975184001 2025-07-25,12:19:22.000,206,11071266,113605,0,1753445961,13891.41667562999,5.070368339998822,53076.1805844 2025-07-25,12:19:23.000,206,11071209,113165,0,1753445962,13891.362785149999,5.028073560002667,53076.145648800004 2025-07-25,12:19:24.000,206,11071211,113085,0,1753445963,13891.322367289999,4.985778779999237,53076.08975184001 2025-07-25,12:19:25.000,206,11071250,113205,0,1753445964,13891.281949429998,5.00692617000459,53076.10372608 2025-07-25,12:19:26.000,206,11071199,113285,0,1753445965,13891.268476809993,4.90823834999901,53076.12468744 2025-07-25,12:19:27.000,206,11071224,113285,0,1753445966,13891.228058949993,4.8800418300015735,53076.11770032001 2025-07-25,12:19:28.000,206,11071250,113205,0,1753445967,13891.241531569998,4.830697919998784,53076.04084200001 2025-07-25,12:19:29.000,206,11071217,113365,0,1753445968,13891.167432159993,4.788403140002629,53076.047829120005 2025-07-25,12:19:30.000,206,11071234,113125,0,1753445969,13891.127014299993,4.746108359999198,53075.977957920004 2025-07-25,12:19:31.000,206,11071193,113245,0,1753445970,13891.153959539988,4.68266618999769,53076.06180336 2025-07-25,12:19:32.000,206,11071248,113445,0,1753445971,13891.133750610003,4.626273150002817,53075.977957920004 2025-07-25,12:19:33.000,206,11071259,113165,0,1753445972,13891.079860129998,4.591027499998745,53075.94302232001 2025-07-25,12:19:34.000,206,11071242,113445,0,1753445973,13891.046178579993,4.513487069998519,53075.95699656 2025-07-25,12:19:35.000,206,11071231,113245,0,1753445974,13891.005760719992,4.464143160003005,53075.9360352 2025-07-25,12:19:36.000,206,11071247,113085,0,1753445975,13890.958606549997,4.4570940300036455,53075.91507384 2025-07-25,12:19:37.000,206,11071215,113285,0,1753445976,13890.924924999992,4.365455340004701,53075.88712536 2025-07-25,12:19:38.000,206,11071241,113205,0,1753445977,13890.891243450002,4.3513570799987065,53075.87315112001 2025-07-25,12:19:39.000,206,11071204,113245,0,1753445978,13890.850825590001,4.294964040003833,53075.87315112001 2025-07-25,12:19:40.000,206,11071247,113125,0,1753445979,13890.790198800001,4.3020131700031925,53075.810267040004 2025-07-25,12:19:41.000,206,11071224,113445,0,1753445980,13890.702626769991,4.309062300002552,53075.76834432 2025-07-25,12:19:42.000,206,11071189,113245,0,1753445981,13890.716099389996,4.280865779997839,53075.75437008001 2025-07-25,12:19:43.000,206,11071302,113285,0,1753445982,13890.695890459996,4.337258819999988,53075.78231856001 2025-07-25,12:19:44.000,206,11071259,113205,0,1753445983,13890.682417839991,4.37250447000406,53075.74738296 2025-07-25,12:19:45.000,206,11071206,113445,0,1753445984,13890.64873629,4.393651860002137,53075.69847312 2025-07-25,12:19:46.000,206,11071268,113165,0,1753445985,13890.62179104999,4.393651860002137,53075.712447360005 2025-07-25,12:19:47.000,206,11071254,113245,0,1753445986,13890.5881095,4.400700990001496,53075.712447360005 2025-07-25,12:19:48.000,206,11071250,113245,0,1753445987,13890.52748271,4.414799250000215,53075.68449888001 2025-07-25,12:19:49.000,206,11071212,113605,0,1753445988,13890.52748271,4.4077501200008555,53075.60764056001 2025-07-25,12:19:50.000,206,11071286,113245,0,1753445989,13890.493801159995,4.414799250000215,53075.60065344 2025-07-25,12:19:51.000,206,11071286,113285,0,1753445990,13890.3860202,4.428897509998933,53075.593666320005 2025-07-25,12:19:52.000,206,11071227,113245,0,1753445991,13890.31865709999,4.4077501200008555,53075.57969208 2025-07-25,12:19:53.000,206,11071186,113125,0,1753445992,13890.311920789994,4.414799250000215,53075.57270496 2025-07-25,12:19:54.000,206,11071242,113245,0,1753445993,13890.183930899999,4.365455340004701,53075.60764056001 2025-07-25,12:19:55.000,206,11071227,113245,0,1753445994,13890.177194589989,4.309062300002552,53075.544756480005 2025-07-25,12:19:56.000,206,11071208,113165,0,1753445995,13890.156985659989,4.280865779997839,53075.5517436 2025-07-25,12:19:57.000,206,11071288,113285,0,1753445996,13890.210876139994,4.245620130001043,53075.53078224 2025-07-25,12:19:58.000,206,11071256,113085,0,1753445997,13890.183930899999,4.1962762199982535,53075.50982088 2025-07-25,12:19:59.000,206,11071232,113245,0,1753445998,13890.183930899999,4.104637529999309,53075.43296256 2025-07-25,12:20:00.000,206,11071221,113245,0,1753445999,13890.177194589989,4.048244490004436,53075.474885280004 2025-07-25,12:20:01.000,206,11071239,113445,0,1753446000,13890.177194589989,4.027097099999082,53075.44693680001 2025-07-25,12:20:02.000,206,11071244,113085,0,1753446001,13890.183930899999,4.005949710001005,53075.40501408 2025-07-25,12:20:03.000,206,11071282,113285,0,1753446002,13890.210876139994,3.956605799998215,53075.377065600005 2025-07-25,12:20:04.000,206,11071154,113245,0,1753446003,13890.190667209994,3.9354584100001375,53075.34213 2025-07-25,12:20:05.000,206,11071264,113245,0,1753446004,13890.170458279994,3.8861145000046236,53075.35610424 2025-07-25,12:20:06.000,206,11071227,113245,0,1753446005,13890.143513039999,3.857917979999911,53075.32116864001 2025-07-25,12:20:07.000,206,11071207,113245,0,1753446006,13890.143513039999,3.8438197200011928,53075.27225880001 2025-07-25,12:20:08.000,206,11071245,113245,0,1753446007,13890.190667209994,3.8367705900018336,53075.28623304 2025-07-25,12:20:09.000,206,11071276,113205,0,1753446008,13890.170458279994,3.8367705900018336,53075.27225880001 2025-07-25,12:20:10.000,206,11071208,113445,0,1753446009,13890.156985659989,3.86496710999927,53075.27225880001 2025-07-25,12:20:11.000,206,11071238,113085,0,1753446010,13890.190667209994,3.8720162399986293,53075.279245920006 2025-07-25,12:20:12.000,206,11071306,113245,0,1753446011,13890.210876139994,3.857917979999911,53075.258284560005 2025-07-25,12:20:13.000,206,11071234,113205,0,1753446012,13890.190667209994,3.91431102000206,53075.22334896 2025-07-25,12:20:14.000,206,11071226,113365,0,1753446013,13890.190667209994,3.907261890002701,53075.28623304 2025-07-25,12:20:15.000,206,11071267,113205,0,1753446014,13890.19740351999,3.9284092800007784,53075.24431032 2025-07-25,12:20:16.000,206,11071274,113805,0,1753446015,13890.170458279994,3.9284092800007784,53075.2373232 2025-07-25,12:20:17.000,206,11071237,113285,0,1753446016,13890.177194589989,3.9213601500014192,53075.22334896 2025-07-25,12:20:18.000,206,11071269,113285,0,1753446017,13890.177194589989,3.9213601500014192,53075.18841336 2025-07-25,12:20:19.000,206,11071187,113165,0,1753446018,13890.096358869989,3.9213601500014192,53075.160464880006 2025-07-25,12:20:20.000,206,11071275,113445,0,1753446019,13890.123304109999,3.9213601500014192,53075.14649064 2025-07-25,12:20:21.000,206,11071215,113365,0,1753446020,13890.062677319998,3.9354584100001375,53075.17443912 2025-07-25,12:20:22.000,206,11071207,113405,0,1753446021,13890.055941009989,3.9425075399994967,53075.160464880006 2025-07-25,12:20:23.000,206,11071247,112925,0,1753446022,13890.035732079989,3.9425075399994967,53075.0975808 2025-07-25,12:20:24.000,206,11071226,113285,0,1753446023,13889.968368979993,3.96365493000485,53075.111555040006 2025-07-25,12:20:25.000,206,11071228,113045,0,1753446024,13889.961632669998,3.949556669998856,53075.08360656001 2025-07-25,12:20:26.000,206,11071278,113285,0,1753446025,13889.914478500003,3.91431102000206,53075.041683840005 2025-07-25,12:20:27.000,206,11071272,113365,0,1753446026,13889.921214809998,3.96365493000485,53075.05565808 2025-07-25,12:20:28.000,206,11071231,113125,0,1753446027,13889.820170159997,3.96365493000485,53075.07661944 2025-07-25,12:20:29.000,206,11071226,113405,0,1753446028,13889.806697539992,3.900212760003342,53075.03469672001 2025-07-25,12:20:30.000,206,11071256,113165,0,1753446029,13889.786488609992,3.9284092800007784,53075.04867096 2025-07-25,12:20:31.000,206,11071265,113205,0,1753446030,13889.732598130002,3.9213601500014192,53075.01373536001 2025-07-25,12:20:32.000,206,11071234,113525,0,1753446031,13889.645026099992,3.956605799998215,53074.99976112 2025-07-25,12:20:33.000,206,11071237,112965,0,1753446032,13889.685443959992,3.9213601500014192,53074.9578384 2025-07-25,12:20:34.000,206,11071196,113365,0,1753446033,13889.624817169992,3.9284092800007784,53074.99976112 2025-07-25,12:20:35.000,206,11071269,112845,0,1753446034,13889.624817169992,3.900212760003342,53074.97879976 2025-07-25,12:20:36.000,206,11071211,113365,0,1753446035,13889.577662999996,3.8297214600024745,53074.9578384 2025-07-25,12:20:37.000,206,11071253,113085,0,1753446036,13889.577662999996,3.815623200003756,53074.92988992 2025-07-25,12:20:38.000,206,11071223,113045,0,1753446037,13889.523772519991,3.7662792900009663,53074.9578384 2025-07-25,12:20:39.000,206,11071256,112845,0,1753446038,13889.483354659991,3.7803775499996846,53074.89495432001 2025-07-25,12:20:40.000,206,11071213,113405,0,1753446039,13889.523772519991,3.702837119999458,53074.922902800005 2025-07-25,12:20:41.000,206,11071256,113125,0,1753446040,13889.537245139996,3.68873886000074,53074.86001872 2025-07-25,12:20:42.000,206,11071284,113205,0,1753446041,13889.46988204,3.646444080004585,53074.825083120006 2025-07-25,12:20:43.000,206,11071276,113165,0,1753446042,13889.436200489996,3.6252966899992316,53074.76918616001 2025-07-25,12:20:44.000,206,11071275,113125,0,1753446043,13889.46988204,3.604149300001154,53074.76219904 2025-07-25,12:20:45.000,206,11071248,113005,0,1753446044,13889.46988204,3.547756259999005,53074.776173280006 2025-07-25,12:20:46.000,206,11071233,113365,0,1753446045,13889.422727869991,3.5125106100022094,53074.7132892 2025-07-25,12:20:47.000,206,11071257,113365,0,1753446046,13889.415991559996,3.547756259999005,53074.67835360001 2025-07-25,12:20:48.000,206,11071265,113285,0,1753446047,13889.456409419996,3.5830019100030768,53074.69232784 2025-07-25,12:20:49.000,206,11071289,113285,0,1753446048,13889.38231000999,3.6252966899992316,53074.68534072 2025-07-25,12:20:50.000,206,11071224,113245,0,1753446049,13889.36210107999,3.63939494999795,53074.657392240006 2025-07-25,12:20:51.000,206,11071196,113325,0,1753446050,13889.38904632,3.7239845100048115,53074.587521040005 2025-07-25,12:20:52.000,206,11071234,113445,0,1753446051,13889.42946418,3.815623200003756,53074.62944376001 2025-07-25,12:20:53.000,206,11071246,113245,0,1753446052,13889.375573699996,3.86496710999927,53074.59450816 2025-07-25,12:20:54.000,206,11071220,113205,0,1753446053,13889.34862846,3.9777531900035683,53074.53162408001 2025-07-25,12:20:55.000,206,11071209,113285,0,1753446054,13889.36883739,4.020047969999723,53074.538611200005 2025-07-25,12:20:56.000,206,11071288,113445,0,1753446055,13889.375573699996,4.0411953599978006,53074.53162408001 2025-07-25,12:20:57.000,206,11071225,113085,0,1753446056,13889.314946909995,4.0905392700005905,53074.48271424001 2025-07-25,12:20:58.000,206,11071223,113085,0,1753446057,13889.34189214999,4.203325350004889,53074.489701360006 2025-07-25,12:20:59.000,206,11071240,113245,0,1753446058,13889.294737979995,4.238571000001684,53074.440791520006 2025-07-25,12:21:00.000,206,11071240,113285,0,1753446059,13889.294737979995,4.266767519999121,53074.43380440001 2025-07-25,12:21:01.000,206,11071229,113085,0,1753446060,13889.22737488,4.344307949999347,53074.49668848 2025-07-25,12:21:02.000,206,11071222,113165,0,1753446061,13889.20716595,4.365455340004701,53074.37790744 2025-07-25,12:21:03.000,206,11071268,113085,0,1753446062,13889.213902259995,4.386602730002778,53074.40585592 2025-07-25,12:21:04.000,206,11071258,113525,0,1753446063,13889.20042963999,4.421848379999574,53074.42681728 2025-07-25,12:21:05.000,206,11071234,113205,0,1753446064,13889.13980284999,4.435946639998292,53074.3988688 2025-07-25,12:21:06.000,206,11071212,113285,0,1753446065,13889.13980284999,4.435946639998292,53074.38489456 2025-07-25,12:21:07.000,206,11071204,113165,0,1753446066,13889.1061213,4.442995769997651,53074.36393320001 2025-07-25,12:21:08.000,206,11071186,113205,0,1753446067,13889.072439749994,4.4570940300036455,53074.37790744 2025-07-25,12:21:09.000,206,11071220,113325,0,1753446068,13889.032021889994,4.450044900004286,53074.370920320005 2025-07-25,12:21:10.000,206,11071284,113285,0,1753446069,13888.964658789999,4.442995769997651,53074.36393320001 2025-07-25,12:21:11.000,206,11071286,112965,0,1753446070,13888.924240929999,4.414799250000215,53074.273100640006 2025-07-25,12:21:12.000,206,11071239,113245,0,1753446071,13888.910768309994,4.37250447000406,53074.33598472 2025-07-25,12:21:13.000,206,11071218,113365,0,1753446072,13888.904031999999,4.337258819999988,53074.301049120004 2025-07-25,12:21:14.000,206,11071219,113245,0,1753446073,13888.897295689989,4.309062300002552,53074.301049120004 2025-07-25,12:21:15.000,206,11071302,113525,0,1753446074,13888.856877829989,4.294964040003833,53074.23117792 2025-07-25,12:21:16.000,206,11071251,113405,0,1753446075,13888.829932589993,4.238571000001684,53074.23117792 2025-07-25,12:21:17.000,206,11071262,113205,0,1753446076,13888.856877829989,4.217423610003607,53074.21021656 2025-07-25,12:21:18.000,206,11071208,113285,0,1753446077,13888.823196279998,466.0623229499979,53074.19624232001 2025-07-25,12:21:19.000,206,11071250,113045,0,1753446078,13888.802987349998,4.189227089998894,53074.17528096001 2025-07-25,12:21:20.000,206,11071190,113245,0,1753446079,13888.823196279998,4.182177959999535,53074.133358240004 2025-07-25,12:21:21.000,206,11071263,112765,0,1753446080,13888.802987349998,4.238571000001684,53074.09143552 2025-07-25,12:21:22.000,206,11071263,113445,0,1753446081,13888.823196279998,4.27381664999848,53074.084448400004 2025-07-25,12:21:23.000,206,11071226,113565,0,1753446082,13888.802987349998,4.294964040003833,53074.0495128 2025-07-25,12:21:24.000,206,11071222,113325,0,1753446083,13888.809723659993,4.309062300002552,53074.105409760006 2025-07-25,12:21:25.000,206,11071276,113285,0,1753446084,13888.796251039988,4.330209690000629,53074.07746128001 2025-07-25,12:21:26.000,206,11071253,113365,0,1753446085,13888.735624249988,4.365455340004701,53074.04252568 2025-07-25,12:21:27.000,206,11071228,113285,0,1753446086,13888.668261149993,4.400700990001496,53074.035538560005 2025-07-25,12:21:28.000,206,11071287,113085,0,1753446087,13888.641315909998,4.4077501200008555,53073.99361584 2025-07-25,12:21:29.000,206,11071210,113285,0,1753446088,13888.587425429992,4.464143160003005,53073.93073176001 2025-07-25,12:21:30.000,206,11071230,113005,0,1753446089,13888.499853399997,4.435946639998292,53073.937718880006 2025-07-25,12:21:31.000,206,11071256,113205,0,1753446090,13888.432490300002,4.435946639998292,53073.944706 2025-07-25,12:21:32.000,206,11071286,113165,0,1753446091,13888.405545059992,4.450044900004286,53073.88880904001 2025-07-25,12:21:33.000,206,11071261,113205,0,1753446092,13888.338181959996,4.421848379999574,53073.86086056001 2025-07-25,12:21:34.000,206,11071266,112925,0,1753446093,13888.25060993,4.421848379999574,53073.8049636 2025-07-25,12:21:35.000,206,11071257,113005,0,1753446094,13888.196719449996,4.428897509998933,53073.78400224 2025-07-25,12:21:36.000,206,11071257,113205,0,1753446095,13888.156301589996,4.421848379999574,53073.74207952001 2025-07-25,12:21:37.000,206,11071290,113445,0,1753446096,13888.10241110999,4.435946639998292,53073.74207952001 2025-07-25,12:21:38.000,206,11071208,113405,0,1753446097,13888.014839079995,4.414799250000215,53073.74207952001 2025-07-25,12:21:39.000,206,11071210,113085,0,1753446098,13887.98115752999,4.386602730002778,53073.67919544 2025-07-25,12:21:40.000,206,11071274,113325,0,1753446099,13887.994630149995,4.414799250000215,53073.65823408 2025-07-25,12:21:41.000,206,11071225,113365,0,1753446100,13887.96768491,4.435946639998292,53073.630285600004 2025-07-25,12:21:42.000,206,11071207,113285,0,1753446101,13887.94747598,4.450044900004286,53073.61631136 2025-07-25,12:21:43.000,206,11071266,113125,0,1753446102,13887.96768491,4.478241420001723,53073.61631136 2025-07-25,12:21:44.000,206,11071247,113445,0,1753446103,13887.954212289995,4.485290550001082,53073.581375760004 2025-07-25,12:21:45.000,206,11071206,113205,0,1753446104,13887.96094859999,4.4993888099998,53073.59535000001 2025-07-25,12:21:46.000,206,11071197,113125,0,1753446105,13888.00136645999,4.4570940300036455,53073.50451744001 2025-07-25,12:21:47.000,206,11071194,113405,0,1753446106,13887.994630149995,4.534634460003872,53073.52547880001 2025-07-25,12:21:48.000,206,11071267,113245,0,1753446107,13887.994630149995,4.583978369999386,53073.51150456 2025-07-25,12:21:49.000,206,11071215,113245,0,1753446108,13888.055256939995,4.598076629998104,53073.46958184 2025-07-25,12:21:50.000,206,11071251,113405,0,1753446109,13888.00810277,4.598076629998104,53073.49753032 2025-07-25,12:21:51.000,206,11071245,113285,0,1753446110,13888.06872956,4.598076629998104,53073.434646240006 2025-07-25,12:21:52.000,206,11071212,113325,0,1753446111,13888.06872956,4.591027499998745,53073.40669776001 2025-07-25,12:21:53.000,206,11071241,113165,0,1753446112,13888.04852063,4.612174890004098,53073.3508008 2025-07-25,12:21:54.000,206,11071247,113365,0,1753446113,13888.08220217999,4.605125760004739,53073.32285232 2025-07-25,12:21:55.000,206,11071210,113405,0,1753446114,13888.055256939995,4.6192240200034576,53073.3508008 2025-07-25,12:21:56.000,206,11071254,113245,0,1753446115,13888.04178431999,4.633322280002176,53073.3508008 2025-07-25,12:21:57.000,206,11071211,113245,0,1753446116,13888.02157538999,4.633322280002176,53073.37176216 2025-07-25,12:21:58.000,206,11071285,113165,0,1753446117,13887.96768491,4.654469670000253,53073.34381368 2025-07-25,12:21:59.000,206,11071257,113365,0,1753446118,13887.96094859999,4.675617059998331,53073.3508008 2025-07-25,12:22:00.000,206,11071254,113085,0,1753446119,13887.934003359995,4.7179118400017614,53073.315865200006 2025-07-25,12:22:01.000,206,11071240,113125,0,1753446120,13887.873376569994,4.746108359999198,53073.34381368 2025-07-25,12:22:02.000,206,11071240,113525,0,1753446121,13887.90032180999,4.809550530000706,53073.294903840004 2025-07-25,12:22:03.000,206,11071186,113085,0,1753446122,13887.88684919,4.851845310004137,53073.315865200006 2025-07-25,12:22:04.000,206,11071259,113445,0,1753446123,13887.893585499995,4.9575822600018,53073.28791672001 2025-07-25,12:22:05.000,206,11071277,113165,0,1753446124,13887.90705812,5.00692617000459,53073.315865200006 2025-07-25,12:22:06.000,206,11071217,113165,0,1753446125,13887.90032180999,5.105613990002894,53073.25996824001 2025-07-25,12:22:07.000,206,11071252,113605,0,1753446126,13887.94747598,5.197252680001839,53073.34381368 2025-07-25,12:22:08.000,206,11071228,113445,0,1753446127,13887.893585499995,5.2959405000001425,53073.2809296 2025-07-25,12:22:09.000,206,11071222,113445,0,1753446128,13887.96094859999,5.394628319998446,53073.315865200006 2025-07-25,12:22:10.000,206,11071234,113445,0,1753446129,13887.96768491,5.486267010004667,53073.315865200006 2025-07-25,12:22:11.000,206,11071208,113325,0,1753446130,13887.98115752999,5.584954830002971,53073.294903840004 2025-07-25,12:22:12.000,206,11071250,113165,0,1753446131,13887.98789384,5.641347869997844,53073.28791672001 2025-07-25,12:22:13.000,206,11071260,113365,0,1753446132,13888.0283117,5.740035690003424,53073.33682656001 2025-07-25,12:22:14.000,206,11071244,113405,0,1753446133,13888.075465869995,5.82462525000301,53073.37176216 2025-07-25,12:22:15.000,206,11071265,113125,0,1753446134,13888.06199324999,5.796428729998297,53073.34381368 2025-07-25,12:22:16.000,206,11071267,113365,0,1753446135,13888.06199324999,5.8739691599985235,53073.37176216 2025-07-25,12:22:17.000,206,11071257,113445,0,1753446136,13888.06872956,5.838723510001728,53073.364775040005 2025-07-25,12:22:18.000,206,11071236,113325,0,1753446137,13888.08220217999,5.8739691599985235,53073.34381368 2025-07-25,12:22:19.000,206,11071212,113245,0,1753446138,13888.055256939995,5.838723510001728,53073.2809296 2025-07-25,12:22:20.000,206,11071210,113325,0,1753446139,13888.06199324999,5.81757612000365,53073.315865200006 2025-07-25,12:22:21.000,206,11071255,113085,0,1753446140,13888.095674799995,5.77528134000022,53073.32285232 2025-07-25,12:22:22.000,206,11071215,113325,0,1753446141,13888.04852063,5.747084820002783,53073.33682656001 2025-07-25,12:22:23.000,206,11071272,113285,0,1753446142,13888.08220217999,5.711839169998711,53073.33682656001 2025-07-25,12:22:24.000,206,11071274,113525,0,1753446143,13888.12935635,5.718888299998071,53073.413684880004 2025-07-25,12:22:25.000,206,11071299,113125,0,1753446144,13888.12262003999,5.6624952600031975,53073.35778792001 2025-07-25,12:22:26.000,206,11071232,113285,0,1753446145,13888.12262003999,5.641347869997844,53073.3508008 2025-07-25,12:22:27.000,206,11071278,113205,0,1753446146,13888.14956528,5.6131513500004075,53073.34381368 2025-07-25,12:22:28.000,206,11071283,113205,0,1753446147,13888.18324682999,5.521512660001463,53073.34381368 2025-07-25,12:22:29.000,206,11071257,113485,0,1753446148,13888.18998314,5.577905700003612,53073.33682656001 2025-07-25,12:22:30.000,206,11071241,113245,0,1753446149,13888.25060993,5.549709179998899,53073.38573640001 2025-07-25,12:22:31.000,206,11071223,113245,0,1753446150,13888.291027790001,5.5567583099982585,53073.315865200006 2025-07-25,12:22:32.000,206,11071251,113285,0,1753446151,13888.297764099996,5.563807440004894,53073.32285232 2025-07-25,12:22:33.000,206,11071247,113405,0,1753446152,13888.331445650001,5.599053090001689,53073.315865200006 2025-07-25,12:22:34.000,206,11071180,113565,0,1753446153,13888.392072440001,5.641347869997844,53073.34381368 2025-07-25,12:22:35.000,206,11071287,113205,0,1753446154,13888.412281370001,5.655446130003838,53073.34381368 2025-07-25,12:22:36.000,206,11071270,113245,0,1753446155,13888.412281370001,5.683642650001275,53073.364775040005 2025-07-25,12:22:37.000,206,11071304,113365,0,1753446156,13888.486380779992,5.747084820002783,53073.34381368 2025-07-25,12:22:38.000,206,11071311,112965,0,1753446157,13888.499853399997,5.859870899999805,53073.39272352 2025-07-25,12:22:39.000,206,11071226,113165,0,1753446158,13888.493117090002,5.909214810002595,53073.39272352 2025-07-25,12:22:40.000,206,11071207,113245,0,1753446159,13888.526798639992,6.00085350000154,53073.364775040005 2025-07-25,12:22:41.000,206,11071218,113205,0,1753446160,13888.553743880002,6.078393930001766,53073.3508008 2025-07-25,12:22:42.000,206,11071202,113245,0,1753446161,13888.594161740002,6.17708175000007,53073.35778792001 2025-07-25,12:22:43.000,206,11071230,113365,0,1753446162,13888.580689119997,6.268720439999015,53073.364775040005 2025-07-25,12:22:44.000,206,11071185,113485,0,1753446163,13888.600898049997,6.325113480001164,53073.37874928 2025-07-25,12:22:45.000,206,11071218,113405,0,1753446164,13888.627843289993,6.423801299999468,53073.37176216 2025-07-25,12:22:46.000,206,11071271,113245,0,1753446165,13888.587425429992,6.515439989998413,53073.42765912001 2025-07-25,12:22:47.000,206,11071265,113005,0,1753446166,13888.600898049997,6.564783900001203,53073.44862048 2025-07-25,12:22:48.000,206,11071244,113485,0,1753446167,13888.594161740002,6.649373460000788,53073.42765912001 2025-07-25,12:22:49.000,206,11071212,113325,0,1753446168,13888.587425429992,6.691668240004219,53073.434646240006 2025-07-25,12:22:50.000,206,11071213,113365,0,1753446169,13888.560480189997,6.741012149999733,53073.50451744001 2025-07-25,12:22:51.000,206,11071285,113205,0,1753446170,13888.547007569992,6.790356060002523,53073.44862048 2025-07-25,12:22:52.000,206,11071245,113245,0,1753446171,13888.499853399997,6.797405190001882,53073.483556080006 2025-07-25,12:22:53.000,206,11071223,113165,0,1753446172,13888.540271259997,6.825601709999319,53073.483556080006 2025-07-25,12:22:54.000,206,11071224,113525,0,1753446173,13888.513326020002,6.874945620002109,53073.52547880001 2025-07-25,12:22:55.000,206,11071266,113165,0,1753446174,13888.506589709992,6.889043880000827,53073.532465920005 2025-07-25,12:22:56.000,206,11071258,113365,0,1753446175,13888.560480189997,6.9242895300048986,53073.51150456 2025-07-25,12:22:57.000,206,11071216,113085,0,1753446176,13888.614370670002,6.931338660004258,53073.5604144 2025-07-25,12:22:58.000,206,11071258,113325,0,1753446177,13888.621106979997,6.99478082999849,53073.49753032 2025-07-25,12:22:59.000,206,11071253,113285,0,1753446178,13888.674997460002,7.065272129999357,53073.483556080006 2025-07-25,12:23:00.000,206,11071240,113245,0,1753446179,13888.587425429992,7.0793703899980756,53073.53945304 2025-07-25,12:23:01.000,206,11071207,113005,0,1753446180,13888.621106979997,7.09346865000407,53073.51150456 2025-07-25,12:23:02.000,206,11071221,113325,0,1753446181,13888.641315909998,7.149861689998943,53073.483556080006 2025-07-25,12:23:03.000,206,11071197,113405,0,1753446182,13888.688470079993,7.156910819998302,53073.49753032 2025-07-25,12:23:04.000,206,11071217,113125,0,1753446183,13888.715415319988,7.192156470002374,53073.50451744001 2025-07-25,12:23:05.000,206,11071221,113285,0,1753446184,13888.701942699998,7.213303860000451,53073.52547880001 2025-07-25,12:23:06.000,206,11071251,113045,0,1753446185,13888.728887939993,7.326089940004749,53073.56740152 2025-07-25,12:23:07.000,206,11071262,113245,0,1753446186,13888.796251039988,7.3895321099989815,53073.59535000001 2025-07-25,12:23:08.000,206,11071212,113285,0,1753446187,13888.796251039988,7.417728630003694,53073.55342728001 2025-07-25,12:23:09.000,206,11071271,113405,0,1753446188,13888.850141519993,7.4952690600039205,53073.55342728001 2025-07-25,12:23:10.000,206,11071229,113405,0,1753446189,13888.843405209998,7.551662099998794,53073.55342728001 2025-07-25,12:23:11.000,206,11071212,113405,0,1753446190,13888.836668899989,7.62920252999902,53073.581375760004 2025-07-25,12:23:12.000,206,11071216,113285,0,1753446191,13888.863614139998,7.741988610003318,53073.581375760004 2025-07-25,12:23:13.000,206,11071272,113245,0,1753446192,13888.883823069998,7.777234260000114,53073.57438864001 2025-07-25,12:23:14.000,206,11071242,113365,0,1753446193,13888.850141519993,7.833627300002263,53073.52547880001 2025-07-25,12:23:15.000,206,11071292,113325,0,1753446194,13888.829932589993,7.868872949999059,53073.532465920005 2025-07-25,12:23:16.000,206,11071203,113325,0,1753446195,13888.802987349998,7.960511639998003,53073.602337120006 2025-07-25,12:23:17.000,206,11071203,113405,0,1753446196,13888.836668899989,8.009855550000793,53073.60932424 2025-07-25,12:23:18.000,206,11071198,113125,0,1753446197,13888.782778419998,8.08739598000102,53073.50451744001 2025-07-25,12:23:19.000,206,11071235,113085,0,1753446198,13888.782778419998,8.157887280001887,53073.49753032 2025-07-25,12:23:20.000,206,11071203,113485,0,1753446199,13888.762569489998,8.214280320004036,53073.532465920005 2025-07-25,12:23:21.000,206,11071206,113365,0,1753446200,13888.762569489998,8.256575100000191,53073.581375760004 2025-07-25,12:23:22.000,206,11071226,113125,0,1753446201,13888.762569489998,8.31296814000234,53073.5604144 2025-07-25,12:23:23.000,206,11071202,113485,0,1753446202,13888.742360559998,8.355262919998495,53073.60932424 2025-07-25,12:23:24.000,206,11071252,113245,0,1753446203,13888.802987349998,8.418705090000003,53073.58836288 2025-07-25,12:23:25.000,206,11071237,113325,0,1753446204,13888.829932589993,8.468049000002793,53073.5604144 2025-07-25,12:23:26.000,206,11071285,113125,0,1753446205,13888.809723659993,8.503294649999589,53073.58836288 2025-07-25,12:23:27.000,206,11071174,113365,0,1753446206,13888.850141519993,8.566736820001097,53073.5604144 2025-07-25,12:23:28.000,206,11071216,113405,0,1753446207,13888.910768309994,8.601982469997893,53073.60932424 2025-07-25,12:23:29.000,206,11071262,113365,0,1753446208,13888.944449859999,8.623129860003246,53073.630285600004 2025-07-25,12:23:30.000,206,11071243,113325,0,1753446209,13888.951186169994,8.644277250001323,53073.602337120006 2025-07-25,12:23:31.000,206,11071260,113085,0,1753446210,13889.011812959994,8.6654246399994,53073.61631136 2025-07-25,12:23:32.000,206,11071287,113285,0,1753446211,13889.05896712999,8.707719420002832,53073.581375760004 2025-07-25,12:23:33.000,206,11071204,113325,0,1753446212,13889.01854926999,8.77116159000434,53073.5604144 2025-07-25,12:23:34.000,206,11071200,113285,0,1753446213,13889.052230819994,8.785259850003058,53073.54644016 2025-07-25,12:23:35.000,206,11071241,113205,0,1753446214,13889.05896712999,8.813456370000495,53073.59535000001 2025-07-25,12:23:36.000,206,11071190,113285,0,1753446215,13889.03875819999,8.862800280003285,53073.49753032 2025-07-25,12:23:37.000,206,11071228,113405,0,1753446216,13889.052230819994,8.883947670001362,53073.52547880001 2025-07-25,12:23:38.000,206,11071237,113245,0,1753446217,13889.1061213,8.848702020004566,53073.51849168 2025-07-25,12:23:39.000,206,11071251,113445,0,1753446218,13889.09938498999,8.862800280003285,53073.58836288 2025-07-25,12:23:40.000,206,11071213,113165,0,1753446219,13889.14653916,8.841652889997931,53073.58836288 2025-07-25,12:23:41.000,206,11071222,113005,0,1753446220,13889.072439749994,8.848702020004566,53073.532465920005 2025-07-25,12:23:42.000,206,11071226,113405,0,1753446221,13889.06570344,8.813456370000495,53073.51849168 2025-07-25,12:23:43.000,206,11071236,113165,0,1753446222,13889.05896712999,8.778210720003699,53073.51849168 2025-07-25,12:23:44.000,206,11071221,113045,0,1753446223,13889.06570344,8.764112459997705,53073.52547880001 2025-07-25,12:23:45.000,206,11071275,113245,0,1753446224,13889.005076649999,8.728866810000909,53073.51150456 2025-07-25,12:23:46.000,206,11071272,113205,0,1753446225,13889.011812959994,8.658375510000042,53073.532465920005 2025-07-25,12:23:47.000,206,11071259,113285,0,1753446226,13889.04549451,8.637228120001964,53073.47656896001 2025-07-25,12:23:48.000,206,11071178,113445,0,1753446227,13888.964658789999,8.580835079999815,53073.44163336 2025-07-25,12:23:49.000,206,11071294,113365,0,1753446228,13889.011812959994,8.517392909998307,53073.46958184 2025-07-25,12:23:50.000,206,11071274,113205,0,1753446229,13889.052230819994,8.48919639000087,53073.434646240006 2025-07-25,12:23:51.000,206,11071271,113325,0,1753446230,13889.032021889994,8.425754219999362,53073.40669776001 2025-07-25,12:23:52.000,206,11071262,113205,0,1753446231,13889.072439749994,8.460999870003434,53073.40669776001 2025-07-25,12:23:53.000,206,11071282,113325,0,1753446232,13889.092648679994,8.432803349998721,53073.40669776001 2025-07-25,12:23:54.000,206,11071290,113165,0,1753446233,13889.08591237,8.43985247999808,53073.37874928 2025-07-25,12:23:55.000,206,11071258,113485,0,1753446234,13889.16001177999,8.49624552000023,53073.42765912001 2025-07-25,12:23:56.000,206,11071205,113205,0,1753446235,13889.13980284999,8.49624552000023,53073.44862048 2025-07-25,12:23:57.000,206,11071213,113165,0,1753446236,13889.24084749999,8.573785950000456,53073.462594720004 2025-07-25,12:23:58.000,206,11071310,112925,0,1753446237,13889.28126535999,8.616080730003887,53073.40669776001 2025-07-25,12:23:59.000,206,11071207,113165,0,1753446238,13889.34862846,8.757063329998346,53073.434646240006 2025-07-25,12:24:00.000,206,11071275,113405,0,1753446239,13889.38231000999,8.841652889997931,53073.39971064 2025-07-25,12:24:01.000,206,11071270,113405,0,1753446240,13889.42946418,8.933291580004152,53073.420672 2025-07-25,12:24:02.000,206,11071292,112845,0,1753446241,13889.476618349996,9.046077660001174,53073.44862048 2025-07-25,12:24:03.000,206,11071238,113405,0,1753446242,13889.476618349996,9.158863739998196,53073.420672 2025-07-25,12:24:04.000,206,11071244,113445,0,1753446243,13889.40925525,9.236404169998423,53073.39272352 2025-07-25,12:24:05.000,206,11071281,113125,0,1753446244,13889.40925525,9.31394459999865,53073.44163336 2025-07-25,12:24:06.000,206,11071226,113325,0,1753446245,13889.436200489996,9.40558329000487,53073.44862048 2025-07-25,12:24:07.000,206,11071268,113605,0,1753446246,13889.422727869991,9.48312371999782,53073.462594720004 2025-07-25,12:24:08.000,206,11071197,113285,0,1753446247,13889.415991559996,9.560664149998047,53073.413684880004 2025-07-25,12:24:09.000,206,11071271,113285,0,1753446248,13889.38231000999,9.595909800002119,53073.46958184 2025-07-25,12:24:10.000,206,11071228,113485,0,1753446249,13889.32841953,9.617057190000196,53073.44862048 2025-07-25,12:24:11.000,206,11071258,113285,0,1753446250,13889.32841953,9.5818115400034,53073.51150456 2025-07-25,12:24:12.000,206,11071262,113085,0,1753446251,13889.274529049995,9.58886067000276,53073.44163336 2025-07-25,12:24:13.000,206,11071241,113325,0,1753446252,13889.26105642999,9.53951675999997,53073.45560760001 2025-07-25,12:24:14.000,206,11071239,113365,0,1753446253,13889.254320119995,9.560664149998047,53073.420672 2025-07-25,12:24:15.000,206,11071238,113485,0,1753446254,13889.294737979995,9.53951675999997,53073.434646240006 2025-07-25,12:24:16.000,206,11071249,113445,0,1753446255,13889.26105642999,9.511320240002533,53073.44163336 2025-07-25,12:24:17.000,206,11071234,113085,0,1753446256,13889.213902259995,9.476074589998461,53073.4905432 2025-07-25,12:24:18.000,206,11071241,113285,0,1753446257,13889.20716595,9.48312371999782,53073.44163336 2025-07-25,12:24:19.000,206,11071308,113365,0,1753446258,13889.16674809,9.454927200000384,53073.44163336 2025-07-25,12:24:20.000,206,11071271,113245,0,1753446259,13889.13980284999,9.419681550003588,53073.39971064 2025-07-25,12:24:21.000,206,11071298,113365,0,1753446260,13889.133066539995,9.454927200000384,53073.37176216 2025-07-25,12:24:22.000,206,11071240,113165,0,1753446261,13889.12633023,9.391485029998876,53073.37176216 2025-07-25,12:24:23.000,206,11071191,113165,0,1753446262,13889.112857609995,9.40558329000487,53073.38573640001 2025-07-25,12:24:24.000,206,11071232,113165,0,1753446263,13889.08591237,9.40558329000487,53073.37874928 2025-07-25,12:24:25.000,206,11071256,113285,0,1753446264,13889.11959391999,9.461976329999743,53073.3508008 2025-07-25,12:24:26.000,206,11071235,113125,0,1753446265,13889.11959391999,9.469025459999102,53073.364775040005 2025-07-25,12:24:27.000,206,11071302,113325,0,1753446266,13889.14653916,9.497221980003815,53073.38573640001 2025-07-25,12:24:28.000,206,11071243,113325,0,1753446267,13889.193693329995,9.504271110003174,53073.3508008 2025-07-25,12:24:29.000,206,11071243,113445,0,1753446268,13889.213902259995,9.476074589998461,53073.294903840004 2025-07-25,12:24:30.000,206,11071208,113405,0,1753446269,13889.234111189995,9.53246763000061,53073.27394248 2025-07-25,12:24:31.000,206,11071289,113245,0,1753446270,13889.274529049995,9.595909800002119,53073.315865200006 2025-07-25,12:24:32.000,206,11071291,113045,0,1753446271,13889.26779274,9.5818115400034,53073.33682656001 2025-07-25,12:24:33.000,206,11071249,113245,0,1753446272,13889.30147428999,9.58886067000276,53073.32285232 2025-07-25,12:24:34.000,206,11071276,113325,0,1753446273,13889.274529049995,9.560664149998047,53073.28791672001 2025-07-25,12:24:35.000,206,11071246,113165,0,1753446274,13889.32168321999,9.58886067000276,53073.2809296 2025-07-25,12:24:36.000,206,11071175,113485,0,1753446275,13889.30147428999,9.617057190000196,53073.27394248 2025-07-25,12:24:37.000,206,11071255,113445,0,1753446276,13889.274529049995,9.5818115400034,53073.28791672001 2025-07-25,12:24:38.000,206,11071240,113165,0,1753446277,13889.294737979995,9.560664149998047,53073.266955360006 2025-07-25,12:24:39.000,206,11071281,113085,0,1753446278,13889.26105642999,9.53951675999997,53073.23201976 2025-07-25,12:24:40.000,206,11071223,113085,0,1753446279,13889.274529049995,9.53246763000061,53073.21804552001 2025-07-25,12:24:41.000,206,11071272,113365,0,1753446280,13889.24758381,9.553615019998688,53073.27394248 2025-07-25,12:24:42.000,206,11071220,113445,0,1753446281,13889.22737488,9.490172850004456,53073.21804552001 2025-07-25,12:24:43.000,206,11071189,113005,0,1753446282,13889.213902259995,9.469025459999102,53073.148174320006 2025-07-25,12:24:44.000,206,11071238,113485,0,1753446283,13889.22737488,9.440828940001666,53073.21804552001 2025-07-25,12:24:45.000,206,11071281,113325,0,1753446284,13889.20716595,9.398534159998235,53073.1761228 2025-07-25,12:24:46.000,206,11071210,113365,0,1753446285,13889.22063856999,9.384435899999517,53073.16913568001 2025-07-25,12:24:47.000,206,11071209,113245,0,1753446286,13889.254320119995,9.398534159998235,53073.18310992 2025-07-25,12:24:48.000,206,11071218,113285,0,1753446287,13889.254320119995,9.35623938000208,53073.14118720001 2025-07-25,12:24:49.000,206,11071170,113405,0,1753446288,13889.22063856999,9.342141120003362,53073.099264480006 2025-07-25,12:24:50.000,206,11071261,113445,0,1753446289,13889.24084749999,9.335091990004003,53073.16913568001 2025-07-25,12:24:51.000,206,11071250,113685,0,1753446290,13889.26105642999,9.292797210000572,53073.12022584001 2025-07-25,12:24:52.000,206,11071265,113445,0,1753446291,13889.26105642999,9.292797210000572,53073.11323872 2025-07-25,12:24:53.000,206,11071195,113365,0,1753446292,13889.28126535999,9.285748080001213,53073.11323872 2025-07-25,12:24:54.000,206,11071241,113285,0,1753446293,13889.24758381,9.257551560003776,53073.12022584001 2025-07-25,12:24:55.000,206,11071267,113285,0,1753446294,13889.254320119995,9.250502430004417,53073.1761228 2025-07-25,12:24:56.000,206,11071229,113245,0,1753446295,13889.24758381,9.201158520001627,53073.148174320006 2025-07-25,12:24:57.000,206,11071207,113325,0,1753446296,13889.22737488,9.151814609998837,53073.14118720001 2025-07-25,12:24:58.000,206,11071270,113365,0,1753446297,13889.274529049995,9.1236180900014,53073.13420008 2025-07-25,12:24:59.000,206,11071257,113245,0,1753446298,13889.28126535999,9.053126790000533,53073.14118720001 2025-07-25,12:25:00.000,206,11071200,113365,0,1753446299,13889.26105642999,9.067225049999251,53073.1062516 2025-07-25,12:25:01.000,206,11071250,113205,0,1753446300,13889.254320119995,9.010832010004378,53073.099264480006 2025-07-25,12:25:02.000,206,11071251,113365,0,1753446301,13889.274529049995,8.975586360000307,53073.06432888 2025-07-25,12:25:03.000,206,11071214,113245,0,1753446302,13889.274529049995,8.912144189998799,53073.08529024 2025-07-25,12:25:04.000,206,11071284,113445,0,1753446303,13889.26105642999,8.848702020004566,53073.127212960004 2025-07-25,12:25:05.000,206,11071277,113245,0,1753446304,13889.26105642999,8.862800280003285,53073.078303120004 2025-07-25,12:25:06.000,206,11071268,113405,0,1753446305,13889.28800167,8.757063329998346,53073.02240616001 2025-07-25,12:25:07.000,206,11071215,113045,0,1753446306,13889.30147428999,8.750014199998986,53073.07131600001 2025-07-25,12:25:08.000,206,11071223,113565,0,1753446307,13889.3082106,8.750014199998986,53073.029393280005 2025-07-25,12:25:09.000,206,11071245,113485,0,1753446308,13889.355364769996,8.67247376999876,53072.98747056 2025-07-25,12:25:10.000,206,11071288,113325,0,1753446309,13889.36210107999,8.707719420002832,53073.04336752 2025-07-25,12:25:11.000,206,11071219,113085,0,1753446310,13889.38904632,8.686572030004754,53073.02240616001 2025-07-25,12:25:12.000,206,11071209,113245,0,1753446311,13889.442936799991,8.693621160004113,53073.02240616001 2025-07-25,12:25:13.000,206,11071276,113245,0,1753446312,13889.49009097,8.707719420002832,53072.99445768 2025-07-25,12:25:14.000,206,11071256,113085,0,1753446313,13889.537245139996,8.778210720003699,53073.02240616001 2025-07-25,12:25:15.000,206,11071220,113165,0,1753446314,13889.577662999996,8.792308980002417,53072.980483440006 2025-07-25,12:25:16.000,206,11071189,113245,0,1753446315,13889.577662999996,8.841652889997931,53072.9665092 2025-07-25,12:25:17.000,206,11071273,113165,0,1753446316,13889.651762410002,8.933291580004152,53072.9665092 2025-07-25,12:25:18.000,206,11071255,113165,0,1753446317,13889.732598130002,8.989684619999025,53072.90362512001 2025-07-25,12:25:19.000,206,11071301,113285,0,1753446318,13889.732598130002,9.039028530001815,53072.91759936 2025-07-25,12:25:20.000,206,11071289,113205,0,1753446319,13889.746070749992,9.1236180900014,53072.97349632001 2025-07-25,12:25:21.000,206,11071269,113245,0,1753446320,13889.732598130002,9.144765479999478,53072.9665092 2025-07-25,12:25:22.000,206,11071249,113245,0,1753446321,13889.732598130002,9.165912870004831,53072.99445768 2025-07-25,12:25:23.000,206,11071233,113085,0,1753446322,13889.719125509997,9.18001113000355,53073.00843192 2025-07-25,12:25:24.000,206,11071209,113285,0,1753446323,13889.746070749992,9.187060260002909,53072.9665092 2025-07-25,12:25:25.000,206,11071256,113365,0,1753446324,13889.732598130002,9.215256780000345,53073.029393280005 2025-07-25,12:25:26.000,206,11071220,113325,0,1753446325,13889.712389200002,9.17296200000419,53072.99445768 2025-07-25,12:25:27.000,206,11071220,112925,0,1753446326,13889.658498719997,9.151814609998837,53072.99445768 2025-07-25,12:25:28.000,206,11071242,113165,0,1753446327,13889.671971340002,9.158863739998196,53072.9665092 2025-07-25,12:25:29.000,206,11071268,113325,0,1753446328,13889.645026099992,9.17296200000419,53072.93856072 2025-07-25,12:25:30.000,206,11071207,113165,0,1753446329,13889.665235029992,9.109519830002682,53072.93856072 2025-07-25,12:25:31.000,206,11071285,113365,0,1753446330,13889.692180270002,9.060175919999892,53072.91759936 2025-07-25,12:25:32.000,206,11071255,113485,0,1753446331,13889.685443959992,9.067225049999251,53072.94554784 2025-07-25,12:25:33.000,206,11071210,113325,0,1753446332,13889.725861819992,9.08132330999797,53072.92458648001 2025-07-25,12:25:34.000,206,11071294,113365,0,1753446333,13889.732598130002,9.088372440004605,53072.94554784 2025-07-25,12:25:35.000,206,11071263,113205,0,1753446334,13889.820170159997,9.13066722000076,53072.94554784 2025-07-25,12:25:36.000,206,11071262,113445,0,1753446335,13889.880796949998,9.187060260002909,53072.910612240004 2025-07-25,12:25:37.000,206,11071223,113125,0,1753446336,13889.901005879998,9.257551560003776,53072.910612240004 2025-07-25,12:25:38.000,206,11071227,113405,0,1753446337,13889.914478500003,9.292797210000572,53072.93856072 2025-07-25,12:25:39.000,206,11071259,113285,0,1753446338,13890.015523149988,9.384435899999517,53072.92458648001 2025-07-25,12:25:40.000,206,11071221,113325,0,1753446339,13890.055941009989,9.433779810002306,53072.95253496001 2025-07-25,12:25:41.000,206,11071229,113245,0,1753446340,13890.156985659989,9.511320240002533,53072.980483440006 2025-07-25,12:25:42.000,206,11071245,113285,0,1753446341,13890.251293999994,9.58886067000276,53072.98747056 2025-07-25,12:25:43.000,206,11071208,113445,0,1753446342,13890.271502929994,9.652302840004268,53072.99445768 2025-07-25,12:25:44.000,206,11071265,113285,0,1753446343,13890.31865709999,9.722794139997859,53073.029393280005 2025-07-25,12:25:45.000,206,11071199,113165,0,1753446344,13890.271502929994,9.786236309999367,53073.06432888 2025-07-25,12:25:46.000,206,11071276,113125,0,1753446345,13890.33886602999,9.849678480000875,53073.1062516 2025-07-25,12:25:47.000,206,11071196,113365,0,1753446346,13890.352338649995,9.899022390003665,53073.1062516 2025-07-25,12:25:48.000,206,11071272,113245,0,1753446347,13890.42643806,9.976562820003892,53073.12022584001 2025-07-25,12:25:49.000,206,11071313,113485,0,1753446348,13890.453383299995,10.040004989998124,53073.06432888 2025-07-25,12:25:50.000,206,11071175,113285,0,1753446349,13890.453383299995,10.040004989998124,53073.12022584001 2025-07-25,12:25:51.000,206,11071282,113565,0,1753446350,13890.412965439995,10.068201510002837,53073.16913568001 2025-07-25,12:25:52.000,206,11071219,113405,0,1753446351,13890.46685592,10.12459454999771,53073.15516144 2025-07-25,12:25:53.000,206,11071256,113445,0,1753446352,13890.433174369995,10.180987589999859,53073.2110584 2025-07-25,12:25:54.000,206,11071233,113165,0,1753446353,13890.46685592,10.22328237000329,53073.127212960004 2025-07-25,12:25:55.000,206,11071271,113605,0,1753446354,13890.48706485,10.237380630002008,53073.16913568001 2025-07-25,12:25:56.000,206,11071204,113565,0,1753446355,13890.50727378,10.286724540004798,53073.1761228 2025-07-25,12:25:57.000,206,11071207,113445,0,1753446356,13890.50727378,10.329019320000953,53073.23900688001 2025-07-25,12:25:58.000,206,11071266,113205,0,1753446357,13890.56116425999,10.406559750001179,53073.245994000004 2025-07-25,12:25:59.000,206,11071293,113605,0,1753446358,13890.54769164,10.441805399997975,53073.266955360006 2025-07-25,12:26:00.000,206,11071212,113245,0,1753446359,13890.5881095,10.533444090004195,53073.2809296 2025-07-25,12:26:01.000,206,11071272,113765,0,1753446360,13890.64873629,10.58278799999971,53073.245994000004 2025-07-25,12:26:02.000,206,11071282,113245,0,1753446361,13890.662208909991,10.660328429999936,53073.27394248 2025-07-25,12:26:03.000,206,11071246,113405,0,1753446362,13890.662208909991,10.787212770002952,53073.32983944 2025-07-25,12:26:04.000,206,11071305,113485,0,1753446363,13890.675681529996,10.871802330002538,53073.30189096 2025-07-25,12:26:05.000,206,11071256,113245,0,1753446364,13890.682417839991,10.907047979999334,53073.34381368 2025-07-25,12:26:06.000,206,11071219,113365,0,1753446365,13890.736308319996,10.998686669998278,53073.37874928 2025-07-25,12:26:07.000,206,11071243,113205,0,1753446366,13890.709363080001,11.069177969999146,53073.39272352 2025-07-25,12:26:08.000,206,11071204,113325,0,1753446367,13890.682417839991,11.132620140000654,53073.45560760001 2025-07-25,12:26:09.000,206,11071237,113445,0,1753446368,13890.716099389996,11.118521880001936,53073.413684880004 2025-07-25,12:26:10.000,206,11071192,113085,0,1753446369,13890.675681529996,11.153767529998731,53073.420672 2025-07-25,12:26:11.000,206,11071219,113245,0,1753446370,13890.641999979991,11.139669270000013,53073.37176216 2025-07-25,12:26:12.000,206,11071266,113365,0,1753446371,13890.655472599996,11.076227099998505,53073.413684880004 2025-07-25,12:26:13.000,206,11071259,113525,0,1753446372,13890.635263669996,11.04098145000171,53073.38573640001 2025-07-25,12:26:14.000,206,11071243,113245,0,1753446373,13890.60158211999,10.970490150000842,53073.39971064 2025-07-25,12:26:15.000,206,11071210,113325,0,1753446374,13890.58137318999,10.892949720000615,53073.39272352 2025-07-25,12:26:16.000,206,11071277,113245,0,1753446375,13890.554427949995,10.80836016000103,53073.34381368 2025-07-25,12:26:17.000,206,11071228,113205,0,1753446376,13890.594845809996,10.723770600001444,53073.34381368 2025-07-25,12:26:18.000,206,11071186,113325,0,1753446377,13890.60158211999,10.6321319100025,53073.33682656001 2025-07-25,12:26:19.000,206,11071260,113605,0,1753446378,13890.5881095,10.554591480002273,53073.364775040005 2025-07-25,12:26:20.000,206,11071317,113365,0,1753446379,13890.615054739996,10.484100180001406,53073.30887808001 2025-07-25,12:26:21.000,206,11071259,113365,0,1753446380,13890.655472599996,10.434756269998616,53073.34381368 2025-07-25,12:26:22.000,206,11071226,113285,0,1753446381,13890.64873629,10.34311757999967,53073.364775040005 2025-07-25,12:26:23.000,206,11071195,113485,0,1753446382,13890.655472599996,10.329019320000953,53073.34381368 2025-07-25,12:26:24.000,206,11071237,113605,0,1753446383,13890.68915415,10.293773670004157,53073.39272352 2025-07-25,12:26:25.000,206,11071224,113085,0,1753446384,13890.729572010001,10.209184110004571,53073.38573640001 2025-07-25,12:26:26.000,206,11071206,113285,0,1753446385,13890.729572010001,10.188036719999218,53073.32983944 2025-07-25,12:26:27.000,206,11071272,113245,0,1753446386,13890.756517249996,10.195085849998577,53073.34381368 2025-07-25,12:26:28.000,206,11071253,113445,0,1753446387,13890.756517249996,10.195085849998577,53073.37874928 2025-07-25,12:26:29.000,206,11071264,113085,0,1753446388,13890.810407730001,10.22328237000329,53073.364775040005 2025-07-25,12:26:30.000,206,11071213,113205,0,1753446389,13890.803671419992,10.230331500002649,53073.39971064 2025-07-25,12:26:31.000,206,11071281,113285,0,1753446390,13890.763253559991,10.258528020000085,53073.33682656001 2025-07-25,12:26:32.000,206,11071215,113445,0,1753446391,13890.783462489992,10.265577149999444,53073.37176216 2025-07-25,12:26:33.000,206,11071249,113325,0,1753446392,13890.769989870001,10.321970190001593,53073.32285232 2025-07-25,12:26:34.000,206,11071224,113405,0,1753446393,13890.796935109996,10.300822800003516,53073.34381368 2025-07-25,12:26:35.000,206,11071245,113165,0,1753446394,13890.743044629991,10.314921060002234,53073.33682656001 2025-07-25,12:26:36.000,206,11071241,113165,0,1753446395,13890.709363080001,10.314921060002234,53073.34381368 2025-07-25,12:26:37.000,206,11071203,113365,0,1753446396,13890.702626769991,10.314921060002234,53073.30189096 2025-07-25,12:26:38.000,206,11071269,113405,0,1753446397,13890.756517249996,10.34311757999967,53073.294903840004 2025-07-25,12:26:39.000,206,11071221,113445,0,1753446398,13890.729572010001,10.336068450000312,53073.30887808001 2025-07-25,12:26:40.000,206,11071223,113325,0,1753446399,13890.722835699991,10.364264969997748,53073.294903840004 2025-07-25,12:26:41.000,206,11071240,113445,0,1753446400,13890.709363080001,10.35016670999903,53073.27394248 2025-07-25,12:26:42.000,206,11071320,113445,0,1753446401,13890.716099389996,10.336068450000312,53073.27394248 2025-07-25,12:26:43.000,206,11071253,113525,0,1753446402,13890.729572010001,10.336068450000312,53073.30887808001 2025-07-25,12:26:44.000,206,11071261,113405,0,1753446403,13890.749780940001,10.286724540004798,53073.266955360006 2025-07-25,12:26:45.000,206,11071218,113285,0,1753446404,13890.695890459996,10.22328237000329,53073.32983944 2025-07-25,12:26:46.000,206,11071271,113245,0,1753446405,13890.722835699991,10.21623324000393,53073.39272352 2025-07-25,12:26:47.000,206,11071214,113445,0,1753446406,13890.749780940001,10.1739384600005,53073.32285232 2025-07-25,12:26:48.000,206,11071188,113445,0,1753446407,13890.769989870001,10.11754541999835,53073.32285232 2025-07-25,12:26:49.000,206,11071230,113365,0,1753446408,13890.796935109996,10.12459454999771,53073.315865200006 2025-07-25,12:26:50.000,206,11071295,113445,0,1753446409,13890.749780940001,10.096398030000273,53073.33682656001 2025-07-25,12:26:51.000,206,11071257,113245,0,1753446410,13890.810407730001,10.04705412000476,53073.33682656001 2025-07-25,12:26:52.000,206,11071261,113125,0,1753446411,13890.817144039996,10.040004989998124,53073.32285232 2025-07-25,12:26:53.000,206,11071234,113365,0,1753446412,13890.857561899997,10.040004989998124,53073.37176216 2025-07-25,12:26:54.000,206,11071216,113485,0,1753446413,13890.904716069992,10.011808470000688,53073.39971064 2025-07-25,12:26:55.000,206,11071233,113325,0,1753446414,13890.938397619997,9.99771021000197,53073.35778792001 2025-07-25,12:26:56.000,206,11071227,113405,0,1753446415,13890.945133929992,9.969513690004533,53073.40669776001 2025-07-25,12:26:57.000,206,11071256,113325,0,1753446416,13890.985551789992,9.983611950003251,53073.42765912001 2025-07-25,12:26:58.000,206,11071270,113165,0,1753446417,13891.073123820002,9.976562820003892,53073.44862048 2025-07-25,12:26:59.000,206,11071277,113485,0,1753446418,13891.120277989998,10.004759340001328,53073.42765912001 2025-07-25,12:27:00.000,206,11071258,113365,0,1753446419,13891.066387509993,9.934268040000461,53073.420672 2025-07-25,12:27:01.000,206,11071242,113085,0,1753446420,13891.086596439993,9.976562820003892,53073.44163336 2025-07-25,12:27:02.000,206,11071295,113325,0,1753446421,13891.079860129998,9.934268040000461,53073.47656896001 2025-07-25,12:27:03.000,206,11071239,113325,0,1753446422,13891.025969649992,9.94836629999918,53073.434646240006 2025-07-25,12:27:04.000,206,11071198,113325,0,1753446423,13891.012497030002,9.969513690004533,53073.462594720004 2025-07-25,12:27:05.000,206,11071255,113205,0,1753446424,13890.992288100002,9.976562820003892,53073.4905432 2025-07-25,12:27:06.000,206,11071276,113165,0,1753446425,13890.938397619997,9.983611950003251,53073.47656896001 2025-07-25,12:27:07.000,206,11071203,113125,0,1753446426,13890.911452380002,9.94836629999918,53073.44163336 2025-07-25,12:27:08.000,206,11071241,113605,0,1753446427,13890.884507139992,9.983611950003251,53073.42765912001 2025-07-25,12:27:09.000,206,11071226,113605,0,1753446428,13890.877770829997,9.955415429998538,53073.44163336 2025-07-25,12:27:10.000,206,11071205,113285,0,1753446429,13890.803671419992,9.934268040000461,53073.434646240006 2025-07-25,12:27:11.000,206,11071208,113245,0,1753446430,13890.783462489992,9.934268040000461,53073.49753032 2025-07-25,12:27:12.000,206,11071290,113165,0,1753446431,13890.769989870001,9.927218910001102,53073.434646240006 2025-07-25,12:27:13.000,206,11071202,113125,0,1753446432,13890.783462489992,9.835580220002157,53073.44163336 2025-07-25,12:27:14.000,206,11071269,113485,0,1753446433,13890.790198800001,9.870825869998953,53073.44163336 2025-07-25,12:27:15.000,206,11071245,113245,0,1753446434,13890.783462489992,9.772138050000649,53073.50451744001 2025-07-25,12:27:16.000,206,11071291,113445,0,1753446435,13890.783462489992,9.75803979000193,53073.49753032 2025-07-25,12:27:17.000,206,11071272,113245,0,1753446436,13890.769989870001,9.70869587999914,53073.46958184 2025-07-25,12:27:18.000,206,11071235,113325,0,1753446437,13890.796935109996,9.638204579998273,53073.46958184 2025-07-25,12:27:19.000,206,11071215,113525,0,1753446438,13890.850825590001,9.5818115400034,53073.462594720004 2025-07-25,12:27:20.000,206,11071302,113365,0,1753446439,13890.830616660001,9.48312371999782,53073.49753032 2025-07-25,12:27:21.000,206,11071225,113685,0,1753446440,13890.817144039996,9.440828940001666,53073.42765912001 2025-07-25,12:27:22.000,206,11071255,113405,0,1753446441,13890.864298209992,9.342141120003362,53073.46958184 2025-07-25,12:27:23.000,206,11071288,113245,0,1753446442,13890.918188689997,9.292797210000572,53073.46958184 2025-07-25,12:27:24.000,206,11071223,113445,0,1753446443,13890.897979759997,9.250502430004417,53073.483556080006 2025-07-25,12:27:25.000,206,11071237,113765,0,1753446444,13890.965342859992,9.144765479999478,53073.44862048 2025-07-25,12:27:26.000,206,11071244,113165,0,1753446445,13890.965342859992,9.13066722000076,53073.462594720004 2025-07-25,12:27:27.000,206,11071264,113245,0,1753446446,13890.965342859992,9.060175919999892,53073.44163336 2025-07-25,12:27:28.000,206,11071231,113405,0,1753446447,13890.972079170002,9.003782879997743,53073.38573640001 2025-07-25,12:27:29.000,206,11071264,113285,0,1753446448,13890.985551789992,8.982635489999666,53073.420672 2025-07-25,12:27:30.000,206,11071279,113245,0,1753446449,13891.039442269997,8.919193319998158,53073.39971064 2025-07-25,12:27:31.000,206,11071284,113245,0,1753446450,13891.046178579993,8.883947670001362,53073.45560760001 2025-07-25,12:27:32.000,206,11071235,113085,0,1753446451,13891.086596439993,8.876898540002003,53073.42765912001 2025-07-25,12:27:33.000,206,11071256,113245,0,1753446452,13891.106805369993,8.855751150003925,53073.40669776001 2025-07-25,12:27:34.000,206,11071219,113325,0,1753446453,13891.066387509993,8.855751150003925,53073.44862048 2025-07-25,12:27:35.000,206,11071277,113285,0,1753446454,13891.147223229993,8.883947670001362,53073.38573640001 2025-07-25,12:27:36.000,206,11071254,113245,0,1753446455,13891.133750610003,8.862800280003285,53073.420672 2025-07-25,12:27:37.000,206,11071263,113285,0,1753446456,13891.086596439993,8.848702020004566,53073.413684880004 2025-07-25,12:27:38.000,206,11071253,113325,0,1753446457,13891.133750610003,8.827554629999213,53073.420672 2025-07-25,12:27:39.000,206,11071206,113285,0,1753446458,13891.160695849998,8.848702020004566,53073.37176216 2025-07-25,12:27:40.000,206,11071213,113085,0,1753446459,13891.174168469988,8.876898540002003,53073.44862048 2025-07-25,12:27:41.000,206,11071279,113165,0,1753446460,13891.160695849998,8.827554629999213,53073.420672 2025-07-25,12:27:42.000,206,11071285,113445,0,1753446461,13891.180904779998,8.876898540002003,53073.483556080006 2025-07-25,12:27:43.000,206,11071266,113245,0,1753446462,13891.167432159993,8.869849410002644,53073.434646240006 2025-07-25,12:27:44.000,206,11071198,113125,0,1753446463,13891.153959539988,8.926242450004793,53073.4905432 2025-07-25,12:27:45.000,206,11071231,113085,0,1753446464,13891.160695849998,8.862800280003285,53073.51150456 2025-07-25,12:27:46.000,206,11071266,113205,0,1753446465,13891.100069059998,8.890996800000721,53073.462594720004 2025-07-25,12:27:47.000,206,11071204,113245,0,1753446466,13891.120277989998,8.968537230000948,53073.39971064 2025-07-25,12:27:48.000,206,11071183,113085,0,1753446467,13891.140486919998,9.031979400002456,53073.45560760001 2025-07-25,12:27:49.000,206,11071199,113245,0,1753446468,13891.160695849998,9.07427417999861,53073.462594720004 2025-07-25,12:27:50.000,206,11071285,113605,0,1753446469,13891.106805369993,9.08132330999797,53073.49753032 2025-07-25,12:27:51.000,206,11071214,113565,0,1753446470,13891.106805369993,9.137716350000119,53073.49753032 2025-07-25,12:27:52.000,206,11071201,113565,0,1753446471,13891.093332750002,9.151814609998837,53073.49753032 2025-07-25,12:27:53.000,206,11071225,113245,0,1753446472,13891.113541680003,9.236404169998423,53073.4905432 2025-07-25,12:27:54.000,206,11071212,113285,0,1753446473,13891.052914890002,9.328042860004643,53073.462594720004 2025-07-25,12:27:55.000,206,11071284,113165,0,1753446474,13891.032705960002,9.320993729998008,53073.53945304 2025-07-25,12:27:57.000,206,11071249,113445,0,1753446476,13891.066387509993,9.412632420004229,53073.51150456 2025-07-25,12:27:58.000,206,11071262,113245,0,1753446477,13891.039442269997,9.419681550003588,53073.47656896001 2025-07-25,12:27:59.000,206,11071210,113045,0,1753446478,13891.046178579993,9.426730680002947,53073.53945304 2025-07-25,12:28:00.000,206,11071226,113165,0,1753446479,13891.019233339997,9.48312371999782,53073.52547880001 2025-07-25,12:28:01.000,206,11071276,113365,0,1753446480,13891.019233339997,9.461976329999743,53073.55342728001 2025-07-25,12:28:02.000,206,11071230,113445,0,1753446481,13890.965342859992,9.497221980003815,53073.4905432 2025-07-25,12:28:03.000,206,11071226,113245,0,1753446482,13890.945133929992,9.440828940001666,53073.5604144 2025-07-25,12:28:04.000,206,11071219,113325,0,1753446483,13890.951870240002,9.412632420004229,53073.52547880001 2025-07-25,12:28:05.000,206,11071181,113605,0,1753446484,13890.958606549997,9.391485029998876,53073.58836288 2025-07-25,12:28:06.000,206,11071237,113485,0,1753446485,13890.897979759997,9.440828940001666,53073.56740152 2025-07-25,12:28:07.000,206,11071261,113445,0,1753446486,13890.924924999992,9.328042860004643,53073.58836288 2025-07-25,12:28:08.000,206,11071276,113485,0,1753446487,13890.911452380002,9.264600690003135,53073.58836288 2025-07-25,12:28:09.000,206,11071200,112925,0,1753446488,13890.884507139992,9.236404169998423,53073.52547880001 2025-07-25,12:28:10.000,206,11071194,113405,0,1753446489,13890.924924999992,9.158863739998196,53073.602337120006 2025-07-25,12:28:11.000,206,11071202,113485,0,1753446490,13890.911452380002,9.095421570003964,53073.59535000001 2025-07-25,12:28:12.000,206,11071213,113285,0,1753446491,13890.918188689997,9.046077660001174,53073.56740152 2025-07-25,12:28:13.000,206,11071204,113565,0,1753446492,13890.904716069992,8.94738984000287,53073.602337120006 2025-07-25,12:28:14.000,206,11071241,113765,0,1753446493,13890.884507139992,8.869849410002644,53073.58836288 2025-07-25,12:28:15.000,206,11071238,113245,0,1753446494,13890.951870240002,8.792308980002417,53073.57438864001 2025-07-25,12:28:16.000,206,11071241,113325,0,1753446495,13890.938397619997,8.757063329998346,53073.581375760004 2025-07-25,12:28:17.000,206,11071237,113445,0,1753446496,13890.918188689997,8.630178990002605,53073.602337120006 2025-07-25,12:28:18.000,206,11071260,113245,0,1753446497,13890.924924999992,8.566736820001097,53073.54644016 2025-07-25,12:28:19.000,206,11071261,113405,0,1753446498,13890.999024409997,8.517392909998307,53073.532465920005 2025-07-25,12:28:20.000,206,11071225,113445,0,1753446499,13890.972079170002,8.482147260001511,53073.5604144 2025-07-25,12:28:21.000,206,11071227,113325,0,1753446500,13890.978815479997,8.404606830001285,53073.49753032 2025-07-25,12:28:22.000,206,11071194,113245,0,1753446501,13891.025969649992,8.36936118000449,53073.532465920005 2025-07-25,12:28:23.000,206,11071185,113405,0,1753446502,13891.012497030002,8.327066400001058,53073.54644016 2025-07-25,12:28:24.000,206,11071217,113285,0,1753446503,13890.965342859992,8.341164659999777,53073.50451744001 2025-07-25,12:28:25.000,206,11071259,113445,0,1753446504,13891.005760719992,8.298869880003622,53073.51849168 2025-07-25,12:28:26.000,206,11071211,113445,0,1753446505,13890.978815479997,8.298869880003622,53073.46958184 2025-07-25,12:28:27.000,206,11071221,113405,0,1753446506,13890.978815479997,8.284771620004904,53073.49753032 2025-07-25,12:28:28.000,206,11071200,113485,0,1753446507,13890.978815479997,8.277722489998268,53073.55342728001 2025-07-25,12:28:29.000,206,11071258,113445,0,1753446508,13891.005760719992,8.277722489998268,53073.51849168 2025-07-25,12:28:30.000,206,11071252,113605,0,1753446509,13891.012497030002,8.284771620004904,53073.53945304 2025-07-25,12:28:31.000,206,11071212,113565,0,1753446510,13891.039442269997,8.249525970000832,53073.53945304 2025-07-25,12:28:32.000,206,11071203,113285,0,1753446511,13890.965342859992,8.200182059998042,53073.49753032 2025-07-25,12:28:33.000,206,11071258,113365,0,1753446512,13891.012497030002,8.186083799999324,53073.53945304 2025-07-25,12:28:34.000,206,11071244,113205,0,1753446513,13890.938397619997,8.171985540000605,53073.51150456 2025-07-25,12:28:35.000,206,11071223,113525,0,1753446514,13890.884507139992,8.122641629997815,53073.49753032 2025-07-25,12:28:36.000,206,11071253,113405,0,1753446515,13890.864298209992,8.08739598000102,53073.51849168 2025-07-25,12:28:37.000,206,11071235,113445,0,1753446516,13890.877770829997,7.981659030003357,53073.49753032 2025-07-25,12:28:38.000,206,11071262,113605,0,1753446517,13890.844089279992,7.946413379999285,53073.4905432 2025-07-25,12:28:39.000,206,11071158,113245,0,1753446518,13890.844089279992,7.925265990001208,53073.4905432 2025-07-25,12:28:40.000,206,11071233,113405,0,1753446519,13890.803671419992,7.868872949999059,53073.51849168 2025-07-25,12:28:41.000,206,11071214,113405,0,1753446520,13890.830616660001,7.8124799100041855,53073.46958184 2025-07-25,12:28:42.000,206,11071185,113405,0,1753446521,13890.783462489992,7.798381649998191,53073.462594720004 2025-07-25,12:28:43.000,206,11071227,113565,0,1753446522,13890.810407730001,7.777234260000114,53073.462594720004 2025-07-25,12:28:44.000,206,11071235,113285,0,1753446523,13890.844089279992,7.7560868700020364,53073.44163336 2025-07-25,12:28:45.000,206,11071259,113405,0,1753446524,13890.864298209992,7.713792089998606,53073.462594720004 2025-07-25,12:28:46.000,206,11071204,113445,0,1753446525,13890.823880349992,7.763136000001396,53073.462594720004 2025-07-25,12:28:47.000,206,11071241,113165,0,1753446526,13890.857561899997,7.7560868700020364,53073.4905432 2025-07-25,12:28:48.000,206,11071276,113365,0,1753446527,13890.918188689997,7.798381649998191,53073.47656896001 2025-07-25,12:28:49.000,206,11071259,113325,0,1753446528,13890.911452380002,7.833627300002263,53073.47656896001 2025-07-25,12:28:50.000,206,11071236,113245,0,1753446529,13890.904716069992,7.847725560000981,53073.483556080006 2025-07-25,12:28:51.000,206,11071267,113445,0,1753446530,13890.924924999992,7.85477469000034,53073.51849168 2025-07-25,12:28:52.000,206,11071233,113485,0,1753446531,13890.945133929992,7.890020340004412,53073.51849168 2025-07-25,12:28:53.000,206,11071235,113285,0,1753446532,13890.904716069992,7.90411860000313,53073.52547880001 2025-07-25,12:28:54.000,206,11071241,113245,0,1753446533,13890.884507139992,8.002806420001434,53073.49753032 2025-07-25,12:28:55.000,206,11071241,113325,0,1753446534,13890.891243450002,7.988708160002716,53073.55342728001 2025-07-25,12:28:56.000,206,11071181,113405,0,1753446535,13890.871034520002,8.023953809999512,53073.532465920005 2025-07-25,12:28:57.000,206,11071218,113325,0,1753446536,13890.796935109996,8.03100293999887,53073.57438864001 2025-07-25,12:28:58.000,206,11071204,113165,0,1753446537,13890.756517249996,8.073297720002302,53073.53945304 2025-07-25,12:28:59.000,206,11071184,113645,0,1753446538,13890.749780940001,8.066248590002942,53073.5604144 2025-07-25,12:29:00.000,206,11071263,113485,0,1753446539,13890.716099389996,8.023953809999512,53073.581375760004 2025-07-25,12:29:01.000,206,11071246,113285,0,1753446540,13890.709363080001,7.981659030003357,53073.54644016 2025-07-25,12:29:02.000,206,11071238,113405,0,1753446541,13890.709363080001,7.960511639998003,53073.57438864001 2025-07-25,12:29:03.000,206,11071203,113245,0,1753446542,13890.675681529996,7.925265990001208,53073.532465920005 2025-07-25,12:29:04.000,206,11071193,113325,0,1753446543,13890.675681529996,7.85477469000034,53073.51849168 2025-07-25,12:29:05.000,206,11071235,113485,0,1753446544,13890.66894522,7.784283389999473,53073.50451744001 2025-07-25,12:29:07.000,206,11071288,113645,0,1753446546,13890.716099389996,7.699693829999887,53073.45560760001 2025-07-25,12:29:09.000,206,11071242,113365,0,1753446548,13890.763253559991,7.593956880002224,53073.44862048 2025-07-25,12:29:10.000,206,11071227,113405,0,1753446549,13890.817144039996,7.544612969999434,53073.434646240006 2025-07-25,12:29:11.000,206,11071238,113365,0,1753446550,13890.864298209992,7.474121669998567,53073.45560760001 2025-07-25,12:29:12.000,206,11071202,113285,0,1753446551,13890.891243450002,7.431826890002412,53073.462594720004 2025-07-25,12:29:13.000,206,11071204,113405,0,1753446552,13890.918188689997,7.431826890002412,53073.45560760001 2025-07-25,12:29:14.000,206,11071245,113245,0,1753446553,13890.931661310002,7.375433850000263,53073.42765912001 2025-07-25,12:29:15.000,206,11071243,113205,0,1753446554,13890.951870240002,7.319040809998114,53073.420672 2025-07-25,12:29:16.000,206,11071237,113485,0,1753446555,13891.032705960002,7.326089940004749,53073.413684880004 2025-07-25,12:29:17.000,206,11071180,113525,0,1753446556,13891.039442269997,7.319040809998114,53073.413684880004 2025-07-25,12:29:18.000,206,11071274,113325,0,1753446557,13891.039442269997,7.304942549999396,53073.39272352 2025-07-25,12:29:19.000,206,11071241,113165,0,1753446558,13891.025969649992,7.276746030001959,53073.3508008 2025-07-25,12:29:20.000,206,11071217,113405,0,1753446559,13891.086596439993,7.262647770003241,53073.40669776001 2025-07-25,12:29:21.000,206,11071183,113245,0,1753446560,13891.066387509993,7.22035298999981,53073.413684880004 2025-07-25,12:29:22.000,206,11071264,113245,0,1753446561,13891.100069059998,7.22035298999981,53073.44862048 2025-07-25,12:29:23.000,206,11071237,113245,0,1753446562,13891.140486919998,7.199205600001733,53073.434646240006 2025-07-25,12:29:24.000,206,11071264,113325,0,1753446563,13891.153959539988,7.22035298999981,53073.44163336 2025-07-25,12:29:25.000,206,11071286,113245,0,1753446564,13891.147223229993,7.171009080004296,53073.420672 2025-07-25,12:29:26.000,206,11071216,113525,0,1753446565,13891.147223229993,7.163959949997661,53073.413684880004 2025-07-25,12:29:27.000,206,11071240,113365,0,1753446566,13891.153959539988,7.149861689998943,53073.462594720004 2025-07-25,12:29:28.000,206,11071201,113405,0,1753446567,13891.201113709998,7.107566910002788,53073.46958184 2025-07-25,12:29:29.000,206,11071191,113645,0,1753446568,13891.140486919998,7.0793703899980756,53073.434646240006 2025-07-25,12:29:30.000,206,11071196,113245,0,1753446569,13891.201113709998,7.030026480002562,53073.434646240006 2025-07-25,12:29:31.000,206,11071206,113485,0,1753446570,13891.194377399988,7.037075610001921,53073.46958184 2025-07-25,12:29:32.000,206,11071215,113445,0,1753446571,13891.180904779998,6.966584310001053,53073.462594720004 2025-07-25,12:29:33.000,206,11071251,113445,0,1753446572,13891.207850019993,6.938387790003617,53073.50451744001 2025-07-25,12:29:34.000,206,11071242,113445,0,1753446573,13891.241531569998,6.959535180001694,53073.4905432 2025-07-25,12:29:35.000,206,11071263,113205,0,1753446574,13891.248267879993,6.938387790003617,53073.4905432 2025-07-25,12:29:36.000,206,11071244,113365,0,1753446575,13891.275213119989,6.931338660004258,53073.53945304 2025-07-25,12:29:37.000,206,11071265,113485,0,1753446576,13891.322367289999,6.9172403999982635,53073.52547880001 2025-07-25,12:29:38.000,206,11071268,113485,0,1753446577,13891.349312529994,6.952486050002335,53073.532465920005 2025-07-25,12:29:39.000,206,11071191,113685,0,1753446578,13891.335839909989,6.99478082999849,53073.532465920005 2025-07-25,12:29:40.000,206,11071210,113365,0,1753446579,13891.389730389994,7.0229773500032024,53073.5604144 2025-07-25,12:29:41.000,206,11071184,113405,0,1753446580,13891.39646669999,7.04412474000128,53073.55342728001 2025-07-25,12:29:42.000,206,11071217,113245,0,1753446581,13891.423411939999,7.107566910002788,53073.532465920005 2025-07-25,12:29:43.000,206,11071197,113525,0,1753446582,13891.39646669999,7.121665170001506,53073.5604144 2025-07-25,12:29:44.000,206,11071197,113365,0,1753446583,13891.409939319994,7.163959949997661,53073.54644016 2025-07-25,12:29:45.000,206,11071221,113765,0,1753446584,13891.409939319994,7.192156470002374,53073.59535000001 2025-07-25,12:29:46.000,206,11071249,113245,0,1753446585,13891.463829799999,7.227402119999169,53073.56740152 2025-07-25,12:29:47.000,206,11071192,113485,0,1753446586,13891.41667562999,7.241500379997888,53073.61631136 2025-07-25,12:29:48.000,206,11071244,113365,0,1753446587,13891.382994079999,7.248549510004523,53073.58836288 2025-07-25,12:29:49.000,206,11071233,113165,0,1753446588,13891.329103599994,7.213303860000451,53073.55342728001 2025-07-25,12:29:50.000,206,11071241,113245,0,1753446589,13891.322367289999,7.206254730001092,53073.602337120006 2025-07-25,12:29:51.000,206,11071237,113445,0,1753446590,13891.315630979989,7.178058210003655,53073.59535000001 2025-07-25,12:29:52.000,206,11071270,113165,0,1753446591,13891.281949429998,7.135763430000225,53073.62329848001 2025-07-25,12:29:53.000,206,11071226,113165,0,1753446592,13891.275213119989,7.107566910002788,53073.57438864001 2025-07-25,12:29:54.000,206,11071218,113525,0,1753446593,13891.275213119989,7.015928220003843,53073.602337120006 2025-07-25,12:29:55.000,206,11071327,113205,0,1753446594,13891.335839909989,6.952486050002335,53073.61631136 2025-07-25,12:29:56.000,206,11071171,113325,0,1753446595,13891.288685739994,6.903142139999545,53073.55342728001 2025-07-25,12:29:57.000,206,11071246,113765,0,1753446596,13891.342576219999,6.825601709999319,53073.5604144 2025-07-25,12:29:58.000,206,11071230,113205,0,1753446597,13891.356048839989,6.783306930003164,53073.5604144 2025-07-25,12:29:59.000,206,11071167,113085,0,1753446598,13891.342576219999,6.705766500002937,53073.5604144 2025-07-25,12:30:00.000,206,11071248,113405,0,1753446599,13891.39646669999,6.642324330001429,53073.57438864001 2025-07-25,12:30:01.000,206,11071235,113605,0,1753446600,13891.463829799999,6.564783900001203,53073.58836288 2025-07-25,12:30:02.000,206,11071176,113485,0,1753446601,13891.531192899994,6.515439989998413,53073.5604144 2025-07-25,12:30:03.000,206,11071211,113325,0,1753446602,13891.56487445,6.430850429998827,53073.5604144 2025-07-25,12:30:04.000,206,11071213,113765,0,1753446603,13891.64571017,6.332162610000523,53073.64425984001 2025-07-25,12:30:05.000,206,11071166,113485,0,1753446604,13891.672655409995,6.296916960003728,53073.59535000001 2025-07-25,12:30:06.000,206,11071295,113405,0,1753446605,13891.74001850999,6.198229139998148,53073.59535000001 2025-07-25,12:30:07.000,206,11071241,113085,0,1753446606,13891.834326849996,6.170032620000711,53073.61631136 2025-07-25,12:30:08.000,206,11071277,113245,0,1753446607,13891.915162569996,6.099541319999844,53073.62329848001 2025-07-25,12:30:09.000,206,11071222,113405,0,1753446608,13891.928635190001,6.0290500199989765,53073.61631136 2025-07-25,12:30:10.000,206,11071256,113445,0,1753446609,13891.975789359996,5.95150958999875,53073.63727272 2025-07-25,12:30:11.000,206,11071260,113325,0,1753446610,13892.043152459992,5.881018289997883,53073.651246960006 2025-07-25,12:30:12.000,206,11071251,113485,0,1753446611,13892.076834009997,5.789379599998938,53073.630285600004 2025-07-25,12:30:13.000,206,11071263,113605,0,1753446612,13892.144197109992,5.782330469999579,53073.630285600004 2025-07-25,12:30:14.000,206,11071232,113725,0,1753446613,13892.177878659997,5.718888299998071,53073.60932424 2025-07-25,12:30:15.000,206,11071249,113405,0,1753446614,13892.238505449997,5.669544390002557,53073.64425984001 2025-07-25,12:30:16.000,206,11071215,113765,0,1753446615,13892.305868549993,5.59200396000233,53073.67919544 2025-07-25,12:30:17.000,206,11071218,113525,0,1753446616,13892.326077479993,5.606102220001048,53073.68618256 2025-07-25,12:30:18.000,206,11071242,113205,0,1753446617,13892.379967959998,5.5567583099982585,53073.7350924 2025-07-25,12:30:19.000,206,11071232,113365,0,1753446618,13892.386704269993,5.493316140004026,53073.64425984001 2025-07-25,12:30:20.000,206,11071218,113405,0,1753446619,13892.433858439988,5.465119619999314,53073.71413104 2025-07-25,12:30:21.000,206,11071265,113445,0,1753446620,13892.481012609998,5.4510213600005955,53073.79098936001 2025-07-25,12:30:22.000,206,11071208,113525,0,1753446621,13892.487748919993,5.429873970002518,53073.8049636 2025-07-25,12:30:23.000,206,11071251,113445,0,1753446622,13892.507957849994,5.4157757100038,53073.77701512 2025-07-25,12:30:24.000,206,11071175,113325,0,1753446623,13892.521430469998,5.443972230001236,53073.81195072001 2025-07-25,12:30:25.000,206,11071260,113405,0,1753446624,13892.548375709994,5.394628319998446,53073.85387344 2025-07-25,12:30:26.000,206,11071288,113485,0,1753446625,13892.568584639994,5.380530059999728,53073.88182192 2025-07-25,12:30:27.000,206,11071283,113125,0,1753446626,13892.555112019989,5.36643180000101,53073.88880904001 2025-07-25,12:30:28.000,206,11071243,113285,0,1753446627,13892.602266189999,5.380530059999728,53073.92374464 2025-07-25,12:30:29.000,206,11071261,113205,0,1753446628,13892.582057259999,5.394628319998446,53073.937718880006 2025-07-25,12:30:30.000,206,11071250,113445,0,1753446629,13892.61573880999,5.352333540002292,53073.90278328 2025-07-25,12:30:31.000,206,11071263,113525,0,1753446630,13892.63594773999,5.387579189999087,53073.937718880006 2025-07-25,12:30:32.000,206,11071218,113565,0,1753446631,13892.65615666999,5.408726580004441,53074.00060296 2025-07-25,12:30:33.000,206,11071236,113605,0,1753446632,13892.730256079994,5.436923100001877,53074.07746128001 2025-07-25,12:30:34.000,206,11071262,113525,0,1753446633,13892.76393763,5.373480930000369,53074.06348704 2025-07-25,12:30:35.000,206,11071234,113365,0,1753446634,13892.80435549,5.4016774499978055,53074.07047416 2025-07-25,12:30:36.000,206,11071258,113525,0,1753446635,13892.81782810999,5.373480930000369,53074.084448400004 2025-07-25,12:30:37.000,206,11071285,113405,0,1753446636,13892.86498228,5.380530059999728,53074.119384 2025-07-25,12:30:38.000,206,11071249,113325,0,1753446637,13892.945818,5.36643180000101,53074.133358240004 2025-07-25,12:30:39.000,206,11071236,113285,0,1753446638,13892.87845489999,5.380530059999728,53074.19624232001 2025-07-25,12:30:40.000,206,11071213,113445,0,1753446639,13892.90540014,5.36643180000101,53074.19624232001 2025-07-25,12:30:41.000,206,11071295,113605,0,1753446640,13892.95929061999,5.31708788999822,53074.24515216001 2025-07-25,12:30:42.000,206,11071177,113205,0,1753446641,13892.93908168999,5.253645720003988,53074.24515216001 2025-07-25,12:30:43.000,206,11071263,113525,0,1753446642,13892.945818,5.232498329998634,53074.23816504 2025-07-25,12:30:44.000,206,11071247,113405,0,1753446643,13892.945818,5.18315442000312,53074.28707488 2025-07-25,12:30:45.000,206,11071248,113805,0,1753446644,13892.912136449995,5.1408596399996895,53074.29406200001 2025-07-25,12:30:46.000,206,11071246,113525,0,1753446645,13892.91887275999,5.098564860003535,53074.29406200001 2025-07-25,12:30:47.000,206,11071199,113405,0,1753446646,13892.952554309995,4.985778779999237,53074.31502336001 2025-07-25,12:30:48.000,206,11071263,113325,0,1753446647,13892.912136449995,4.964631390001159,53074.30803624 2025-07-25,12:30:49.000,206,11071253,113085,0,1753446648,13892.88519121,4.901189219999651,53074.3289976 2025-07-25,12:30:50.000,206,11071239,113245,0,1753446649,13892.952554309995,4.809550530000706,53074.31502336001 2025-07-25,12:30:51.000,206,11071258,113405,0,1753446650,13892.92560907,4.739059229999839,53074.35694608 2025-07-25,12:30:52.000,206,11071254,113325,0,1753446651,13892.90540014,4.6685679299989715,53074.30803624 2025-07-25,12:30:53.000,206,11071261,113325,0,1753446652,13892.97949954999,4.6192240200034576,53074.3988688 2025-07-25,12:30:54.000,206,11071219,113525,0,1753446653,13892.93908168999,4.569880110000668,53074.370920320005 2025-07-25,12:30:55.000,206,11071256,113405,0,1753446654,13892.932345379995,4.471192290002364,53074.34297184001 2025-07-25,12:30:56.000,206,11071236,113525,0,1753446655,13892.93908168999,4.428897509998933,53074.370920320005 2025-07-25,12:30:57.000,206,11071232,113765,0,1753446656,13892.98623586,4.400700990001496,53074.33598472 2025-07-25,12:30:58.000,206,11071202,113405,0,1753446657,13893.013181099996,4.32316056000127,53074.34297184001 2025-07-25,12:30:59.000,206,11071199,113565,0,1753446658,13893.06033526999,4.309062300002552,53074.39188168001 2025-07-25,12:31:00.000,206,11071269,113445,0,1753446659,13893.114225749996,4.245620130001043,53074.36393320001 2025-07-25,12:31:01.000,206,11071268,113565,0,1753446660,13893.080544199991,4.1469323100027395,53074.3988688 2025-07-25,12:31:02.000,206,11071252,113445,0,1753446661,13893.06707158,4.104637529999309,53074.38489456 2025-07-25,12:31:03.000,206,11071223,113845,0,1753446662,13893.094016819996,4.055293620003795,53074.370920320005 2025-07-25,12:31:04.000,206,11071268,113605,0,1753446663,13893.094016819996,4.020047969999723,53074.419830160004 2025-07-25,12:31:05.000,206,11071311,113205,0,1753446664,13893.094016819996,3.9354584100001375,53074.3988688 2025-07-25,12:31:06.000,206,11071291,113485,0,1753446665,13893.080544199991,3.9354584100001375,53074.41284304001 2025-07-25,12:31:07.000,206,11071236,113405,0,1753446666,13893.10748944,3.857917979999911,53074.46175288001 2025-07-25,12:31:08.000,206,11071264,113645,0,1753446667,13893.033390029996,3.8720162399986293,53074.42681728 2025-07-25,12:31:09.000,206,11071221,113445,0,1753446668,13893.06033526999,3.794475809998403,53074.44777864 2025-07-25,12:31:10.000,206,11071263,113405,0,1753446669,13893.013181099996,3.7662792900009663,53074.46175288001 2025-07-25,12:31:11.000,206,11071311,113725,0,1753446670,13893.04012633999,3.7169353799981764,53074.468740000004 2025-07-25,12:31:12.000,206,11071251,113165,0,1753446671,13892.99970847999,3.6605423400033033,53074.45476576 2025-07-25,12:31:13.000,206,11071194,113325,0,1753446672,13892.952554309995,3.6605423400033033,53074.489701360006 2025-07-25,12:31:14.000,206,11071208,113325,0,1753446673,13892.92560907,3.6182475599998725,53074.44777864 2025-07-25,12:31:15.000,206,11071289,113365,0,1753446674,13892.92560907,3.604149300001154,53074.44777864 2025-07-25,12:31:16.000,206,11071287,113405,0,1753446675,13892.851509659995,3.533658000000287,53074.49668848 2025-07-25,12:31:17.000,206,11071203,113485,0,1753446676,13892.83803703999,3.5054614800028503,53074.489701360006 2025-07-25,12:31:18.000,206,11071218,113525,0,1753446677,13892.86498228,3.477264959998138,53074.55258544 2025-07-25,12:31:19.000,206,11071288,113685,0,1753446678,13892.80435549,3.484314090004773,53074.53162408001 2025-07-25,12:31:20.000,206,11071285,113405,0,1753446679,13892.831300729995,3.4702158299987786,53074.538611200005 2025-07-25,12:31:21.000,206,11071238,113525,0,1753446680,13892.831300729995,3.4631666999994195,53074.538611200005 2025-07-25,12:31:22.000,206,11071301,113445,0,1753446681,13892.81782810999,3.4631666999994195,53074.59450816 2025-07-25,12:31:23.000,206,11071247,113525,0,1753446682,13892.770673939995,3.4561175700000604,53074.65040512001 2025-07-25,12:31:24.000,206,11071200,113165,0,1753446683,13892.750465009995,3.484314090004773,53074.54559832 2025-07-25,12:31:25.000,206,11071269,113285,0,1753446684,13892.75720131999,3.498412350003491,53074.59450816 2025-07-25,12:31:26.000,206,11071270,113365,0,1753446685,13892.750465009995,3.4631666999994195,53074.58053392001 2025-07-25,12:31:27.000,206,11071253,113405,0,1753446686,13892.75720131999,3.498412350003491,53074.5735468 2025-07-25,12:31:28.000,206,11071187,113405,0,1753446687,13892.73699238999,3.498412350003491,53074.608482400006 2025-07-25,12:31:29.000,206,11071213,113125,0,1753446688,13892.669629289994,3.5054614800028503,53074.65040512001 2025-07-25,12:31:30.000,206,11071226,113405,0,1753446689,13892.689838219994,3.5054614800028503,53074.58053392001 2025-07-25,12:31:31.000,206,11071246,113325,0,1753446690,13892.609002499994,3.5548053899983643,53074.62245664 2025-07-25,12:31:32.000,206,11071287,113005,0,1753446691,13892.582057259999,3.5759527800037176,53074.62944376001 2025-07-25,12:31:33.000,206,11071264,113525,0,1753446692,13892.561848329999,3.5830019100030768,53074.62944376001 2025-07-25,12:31:34.000,206,11071259,113765,0,1753446693,13892.521430469998,3.590051040002436,53074.636430880004 2025-07-25,12:31:35.000,206,11071220,113725,0,1753446694,13892.501221539998,3.597100170001795,53074.66437936 2025-07-25,12:31:36.000,206,11071226,113525,0,1753446695,13892.514694159989,3.6323458199985907,53074.657392240006 2025-07-25,12:31:37.000,206,11071273,113525,0,1753446696,13892.467539989993,3.5830019100030768,53074.66437936 2025-07-25,12:31:38.000,206,11071218,113205,0,1753446697,13892.433858439988,3.6111984300005133,53074.706302080005 2025-07-25,12:31:39.000,206,11071233,113165,0,1753446698,13892.393440579988,3.597100170001795,53074.62944376001 2025-07-25,12:31:40.000,206,11071213,113365,0,1753446699,13892.433858439988,3.6605423400033033,53074.73425056 2025-07-25,12:31:41.000,206,11071270,113565,0,1753446700,13892.339550099998,3.646444080004585,53074.67136648 2025-07-25,12:31:42.000,206,11071243,113565,0,1753446701,13892.319341169998,3.6323458199985907,53074.68534072 2025-07-25,12:31:43.000,206,11071288,113325,0,1753446702,13892.299132239998,3.6323458199985907,53074.66437936 2025-07-25,12:31:44.000,206,11071238,113405,0,1753446703,13892.278923309997,3.63939494999795,53074.69232784 2025-07-25,12:31:45.000,206,11071250,113445,0,1753446704,13892.265450689993,3.653493210003944,53074.657392240006 2025-07-25,12:31:46.000,206,11071278,113245,0,1753446705,13892.251978070002,3.63939494999795,53074.67136648 2025-07-25,12:31:47.000,206,11071216,113445,0,1753446706,13892.265450689993,3.604149300001154,53074.72726344001 2025-07-25,12:31:48.000,206,11071195,113245,0,1753446707,13892.245241759992,3.653493210003944,53074.72027632 2025-07-25,12:31:49.000,206,11071265,113405,0,1753446708,13892.171142350002,3.6252966899992316,53074.67835360001 2025-07-25,12:31:50.000,206,11071238,113405,0,1753446709,13892.191351280002,3.6252966899992316,53074.7132892 2025-07-25,12:31:51.000,206,11071231,113405,0,1753446710,13892.225032829992,3.6605423400033033,53074.72027632 2025-07-25,12:31:52.000,206,11071241,113485,0,1753446711,13892.137460799997,3.63939494999795,53074.66437936 2025-07-25,12:31:53.000,206,11071257,113485,0,1753446712,13892.117251869997,3.5689036500043585,53074.67835360001 2025-07-25,12:31:54.000,206,11071218,113405,0,1753446713,13892.117251869997,3.5830019100030768,53074.65040512001 2025-07-25,12:31:55.000,206,11071206,113485,0,1753446714,13892.103779249992,3.597100170001795,53074.7132892 2025-07-25,12:31:56.000,206,11071247,113525,0,1753446715,13892.083570319992,3.5689036500043585,53074.636430880004 2025-07-25,12:31:57.000,206,11071267,113365,0,1753446716,13892.049888770001,3.5618545199977234,53074.69931496001 2025-07-25,12:31:58.000,206,11071205,113165,0,1753446717,13892.009470910001,3.484314090004773,53074.706302080005 2025-07-25,12:31:59.000,206,11071246,113165,0,1753446718,13891.982525669991,3.4490684400007012,53074.67835360001 2025-07-25,12:32:00.000,206,11071277,113605,0,1753446719,13891.969053050001,3.4067736600045464,53074.69232784 2025-07-25,12:32:01.000,206,11071214,113405,0,1753446720,13891.921898879991,3.3644788800011156,53074.7132892 2025-07-25,12:32:02.000,206,11071212,113445,0,1753446721,13891.989261980001,3.3644788800011156,53074.706302080005 2025-07-25,12:32:03.000,206,11071237,113445,0,1753446722,13891.962316739991,3.2446436700047343,53074.66437936 2025-07-25,12:32:04.000,206,11071285,113245,0,1753446723,13891.962316739991,3.223496279999381,53074.68534072 2025-07-25,12:32:05.000,206,11071208,113405,0,1753446724,13891.921898879991,3.237594539998099,53074.657392240006 2025-07-25,12:32:06.000,206,11071212,113525,0,1753446725,13891.874744709996,3.2093980200006627,53074.69232784 2025-07-25,12:32:07.000,206,11071266,113485,0,1753446726,13891.84106315999,3.216447150000022,53074.69232784 2025-07-25,12:32:08.000,206,11071213,113245,0,1753446727,13891.861272089991,3.1952997600019444,53074.636430880004 2025-07-25,12:32:09.000,206,11071234,113365,0,1753446728,13891.84779947,3.1600541099978727,53074.706302080005 2025-07-25,12:32:10.000,206,11071212,113765,0,1753446729,13891.834326849996,3.124808460001077,53074.69931496001 2025-07-25,12:32:11.000,206,11071265,113605,0,1753446730,13891.78043636999,3.167103240004508,53074.67835360001 2025-07-25,12:32:12.000,206,11071221,113605,0,1753446731,13891.773700059995,3.117759330001718,53074.69931496001 2025-07-25,12:32:13.000,206,11071256,113525,0,1753446732,13891.80738161,3.1459558499991545,53074.657392240006 2025-07-25,12:32:14.000,206,11071270,113405,0,1753446733,13891.74675482,3.1389067199997953,53074.643418 2025-07-25,12:32:15.000,206,11071237,113445,0,1753446734,13891.74001850999,3.1107102000023588,53074.69931496001 2025-07-25,12:32:16.000,206,11071275,113485,0,1753446735,13891.72654589,3.1036610700029996,53074.706302080005 2025-07-25,12:32:17.000,206,11071256,113565,0,1753446736,13891.72654589,3.075464549998287,53074.72726344001 2025-07-25,12:32:18.000,206,11071294,113165,0,1753446737,13891.68612803,3.0895628100042813,53074.706302080005 2025-07-25,12:32:19.000,206,11071239,113605,0,1753446738,13891.63897385999,3.0472680300008506,53074.67136648 2025-07-25,12:32:20.000,206,11071200,113245,0,1753446739,13891.64571017,3.061366289999569,53074.68534072 2025-07-25,12:32:21.000,206,11071248,113565,0,1753446740,13891.692864339995,3.0543171600002097,53074.706302080005 2025-07-25,12:32:22.000,206,11071262,113485,0,1753446741,13891.60529231,3.0331697700021323,53074.67835360001 2025-07-25,12:32:23.000,206,11071276,113405,0,1753446742,13891.571610759995,2.9908749899987015,53074.74123768 2025-07-25,12:32:24.000,206,11071245,113285,0,1753446743,13891.55813813999,3.0331697700021323,53074.7132892 2025-07-25,12:32:25.000,206,11071214,113525,0,1753446744,13891.53792920999,3.0472680300008506,53074.69931496001 2025-07-25,12:32:26.000,206,11071264,113605,0,1753446745,13891.510983969994,2.976776729999983,53074.74822480001 2025-07-25,12:32:27.000,206,11071278,113405,0,1753446746,13891.48403873,2.9979241199980606,53074.755211920005 2025-07-25,12:32:28.000,206,11071193,113605,0,1753446747,13891.463829799999,3.0049732500046957,53074.73425056 2025-07-25,12:32:29.000,206,11071249,113405,0,1753446748,13891.41667562999,2.9908749899987015,53074.7132892 2025-07-25,12:32:30.000,206,11071232,113085,0,1753446749,13891.382994079999,2.969727600000624,53074.73425056 2025-07-25,12:32:31.000,206,11071230,113645,0,1753446750,13891.43688455999,2.962678470001265,53074.74822480001 2025-07-25,12:32:32.000,206,11071246,113165,0,1753446751,13891.409939319994,2.9979241199980606,53074.7132892 2025-07-25,12:32:33.000,206,11071234,113325,0,1753446752,13891.329103599994,2.969727600000624,53074.67136648 2025-07-25,12:32:34.000,206,11071258,113445,0,1753446753,13891.308894669994,2.976776729999983,53074.755211920005 2025-07-25,12:32:35.000,206,11071210,113405,0,1753446754,13891.281949429998,2.9838258599993424,53074.72726344001 2025-07-25,12:32:36.000,206,11071201,113485,0,1753446755,13891.295422049989,2.9485802100025467,53074.74123768 2025-07-25,12:32:37.000,206,11071283,113405,0,1753446756,13891.241531569998,2.9274328200044692,53074.76918616001 2025-07-25,12:32:38.000,206,11071273,113605,0,1753446757,13891.201113709998,2.9344819500038284,53074.74822480001 2025-07-25,12:32:39.000,206,11071212,113445,0,1753446758,13891.180904779998,2.9344819500038284,53074.72027632 2025-07-25,12:32:40.000,206,11071243,113685,0,1753446759,13891.221322639998,2.913334559998475,53074.72027632 2025-07-25,12:32:41.000,206,11071225,113605,0,1753446760,13891.147223229993,2.9344819500038284,53074.74822480001 2025-07-25,12:32:42.000,206,11071208,113405,0,1753446761,13891.174168469988,2.906285429999116,53074.74123768 2025-07-25,12:32:43.000,206,11071270,113405,0,1753446762,13891.167432159993,2.913334559998475,53074.74123768 2025-07-25,12:32:44.000,206,11071206,113485,0,1753446763,13891.120277989998,2.906285429999116,53074.74822480001 2025-07-25,12:32:45.000,206,11071278,113405,0,1753446764,13891.106805369993,2.8851380400010385,53074.72726344001 2025-07-25,12:32:46.000,206,11071246,113405,0,1753446765,13891.113541680003,2.8851380400010385,53074.706302080005 2025-07-25,12:32:47.000,206,11071256,113445,0,1753446766,13891.127014299993,2.920383689997834,53074.69931496001 2025-07-25,12:32:48.000,206,11071211,113485,0,1753446767,13891.086596439993,2.8921871700003976,53074.72726344001 2025-07-25,12:32:49.000,206,11071298,113485,0,1753446768,13891.086596439993,2.8780889100016793,53074.755211920005 2025-07-25,12:32:50.000,206,11071229,113485,0,1753446769,13891.079860129998,2.9274328200044692,53074.67835360001 2025-07-25,12:32:51.000,206,11071216,113245,0,1753446770,13891.093332750002,2.913334559998475,53074.706302080005 2025-07-25,12:32:52.000,206,11071292,113605,0,1753446771,13891.059651199997,2.920383689997834,53074.72726344001 2025-07-25,12:32:53.000,206,11071219,113285,0,1753446772,13891.052914890002,2.955629340001906,53074.69931496001 2025-07-25,12:32:54.000,206,11071215,113565,0,1753446773,13891.106805369993,2.9838258599993424,53074.69232784 2025-07-25,12:32:55.000,206,11071243,113405,0,1753446774,13891.066387509993,3.026120640002773,53074.69931496001 2025-07-25,12:32:56.000,206,11071271,113485,0,1753446775,13891.066387509993,3.0543171600002097,53074.76219904 2025-07-25,12:32:57.000,206,11071228,113605,0,1753446776,13891.086596439993,3.0825136799976462,53074.755211920005 2025-07-25,12:32:58.000,206,11071273,113245,0,1753446777,13891.046178579993,3.0543171600002097,53074.72726344001 2025-07-25,12:32:59.000,206,11071186,113645,0,1753446778,13891.012497030002,3.124808460001077,53074.74123768 2025-07-25,12:33:00.000,206,11071281,113605,0,1753446779,13890.951870240002,3.1530049799985136,53074.74123768 2025-07-25,12:33:01.000,206,11071222,113525,0,1753446780,13890.965342859992,3.167103240004508,53074.69931496001 2025-07-25,12:33:02.000,206,11071218,113445,0,1753446781,13890.978815479997,3.1952997600019444,53074.72726344001 2025-07-25,12:33:03.000,206,11071282,113565,0,1753446782,13890.958606549997,3.2446436700047343,53074.73425056 2025-07-25,12:33:04.000,206,11071262,113405,0,1753446783,13890.938397619997,3.272840190002171,53074.7132892 2025-07-25,12:33:05.000,206,11071233,113565,0,1753446784,13890.992288100002,3.3080858399989665,53074.776173280006 2025-07-25,12:33:06.000,206,11071239,113605,0,1753446785,13890.972079170002,3.3503806200023973,53074.74822480001 2025-07-25,12:33:07.000,206,11071289,113525,0,1753446786,13890.904716069992,3.3574297500017565,53074.7831604 2025-07-25,12:33:08.000,206,11071245,113565,0,1753446787,13890.931661310002,3.427921050002624,53074.72027632 2025-07-25,12:33:09.000,206,11071250,113565,0,1753446788,13890.931661310002,3.4490684400007012,53074.74822480001 2025-07-25,12:33:10.000,206,11071319,113365,0,1753446789,13890.897979759997,3.498412350003491,53074.755211920005 2025-07-25,12:33:11.000,206,11071253,113285,0,1753446790,13890.877770829997,3.5195597400015686,53074.69931496001 2025-07-25,12:33:12.000,206,11071216,113485,0,1753446791,13890.918188689997,3.590051040002436,53074.74822480001 2025-07-25,12:33:13.000,206,11071212,113285,0,1753446792,13890.931661310002,3.646444080004585,53074.72027632 2025-07-25,12:33:14.000,206,11071205,113365,0,1753446793,13890.864298209992,3.695787990000099,53074.7132892 2025-07-25,12:33:15.000,206,11071261,113605,0,1753446794,13890.803671419992,3.7239845100048115,53074.76918616001 2025-07-25,12:33:16.000,206,11071279,113805,0,1753446795,13890.864298209992,3.7733284200003254,53074.72726344001 2025-07-25,12:33:17.000,206,11071240,113765,0,1753446796,13890.830616660001,3.8367705900018336,53074.81110888 2025-07-25,12:33:18.000,206,11071272,113405,0,1753446797,13890.810407730001,3.8790653699979885,53074.825083120006 2025-07-25,12:33:19.000,206,11071284,113445,0,1753446798,13890.817144039996,3.949556669998856,53074.804121760004 2025-07-25,12:33:20.000,206,11071244,113365,0,1753446799,13890.810407730001,3.9918514500022866,53074.825083120006 2025-07-25,12:33:21.000,206,11071250,113525,0,1753446800,13890.810407730001,4.055293620003795,53074.804121760004 2025-07-25,12:33:22.000,206,11071262,113285,0,1753446801,13890.756517249996,4.069391880002513,53074.873992960005 2025-07-25,12:33:23.000,206,11071251,113445,0,1753446802,13890.756517249996,4.111686659998668,53074.84604448001 2025-07-25,12:33:24.000,206,11071300,113485,0,1753446803,13890.729572010001,4.189227089998894,53074.8530316 2025-07-25,12:33:25.000,206,11071300,113445,0,1753446804,13890.682417839991,4.189227089998894,53074.86700584001 2025-07-25,12:33:26.000,206,11071283,113445,0,1753446805,13890.60158211999,4.224472740002966,53074.83207024 2025-07-25,12:33:27.000,206,11071214,113405,0,1753446806,13890.5881095,4.245620130001043,53074.825083120006 2025-07-25,12:33:28.000,206,11071244,113405,0,1753446807,13890.54095532999,4.280865779997839,53074.79014752 2025-07-25,12:33:29.000,206,11071275,113645,0,1753446808,13890.50727378,4.294964040003833,53074.84604448001 2025-07-25,12:33:30.000,206,11071303,113165,0,1753446809,13890.46011960999,4.344307949999347,53074.8530316 2025-07-25,12:33:31.000,206,11071220,113765,0,1753446810,13890.534219019995,4.379553600003419,53074.84604448001 2025-07-25,12:33:32.000,206,11071216,113285,0,1753446811,13890.44664699,4.365455340004701,53074.873992960005 2025-07-25,12:33:33.000,206,11071264,113445,0,1753446812,13890.392756509995,4.379553600003419,53074.84604448001 2025-07-25,12:33:34.000,206,11071273,113485,0,1753446813,13890.433174369995,4.421848379999574,53074.8530316 2025-07-25,12:33:35.000,206,11071252,113445,0,1753446814,13890.40622913,4.442995769997651,53074.83905736 2025-07-25,12:33:36.000,206,11071207,113405,0,1753446815,13890.37928388999,4.450044900004286,53074.86001872 2025-07-25,12:33:37.000,206,11071239,113605,0,1753446816,13890.28497555,4.485290550001082,53074.873992960005 2025-07-25,12:33:38.000,206,11071243,113645,0,1753446817,13890.31865709999,4.506437939999159,53074.8530316 2025-07-25,12:33:39.000,206,11071223,113565,0,1753446818,13890.332129719995,4.4993888099998,53074.86700584001 2025-07-25,12:33:40.000,206,11071245,113605,0,1753446819,13890.251293999994,4.534634460003872,53074.84604448001 2025-07-25,12:33:41.000,206,11071272,113445,0,1753446820,13890.21761244999,4.5628309800013085,53074.86001872 2025-07-25,12:33:42.000,206,11071225,113485,0,1753446821,13890.26476662,4.569880110000668,53074.804121760004 2025-07-25,12:33:43.000,206,11071237,113405,0,1753446822,13890.271502929994,4.633322280002176,53074.79713464001 2025-07-25,12:33:44.000,206,11071245,113405,0,1753446823,13890.26476662,4.6685679299989715,53074.79713464001 2025-07-25,12:33:45.000,206,11071245,113405,0,1753446824,13890.244557689999,4.703813580003043,53074.84604448001 2025-07-25,12:33:46.000,206,11071208,113565,0,1753446825,13890.332129719995,4.760206619997916,53074.86700584001 2025-07-25,12:33:47.000,206,11071281,113565,0,1753446826,13890.311920789994,4.788403140002629,53074.86001872 2025-07-25,12:33:48.000,206,11071234,113365,0,1753446827,13890.37928388999,4.837747049998143,53074.83207024 2025-07-25,12:33:49.000,206,11071225,113565,0,1753446828,13890.37928388999,4.865943570002855,53074.8530316 2025-07-25,12:33:50.000,206,11071183,113405,0,1753446829,13890.41970174999,4.936434870003723,53074.86001872 2025-07-25,12:33:51.000,206,11071300,113765,0,1753446830,13890.40622913,4.978729649999877,53074.84604448001 2025-07-25,12:33:52.000,206,11071268,113645,0,1753446831,13890.35907495999,4.999877039997955,53074.91591568001 2025-07-25,12:33:53.000,206,11071244,113565,0,1753446832,13890.36581127,5.049220950000745,53074.8879672 2025-07-25,12:33:54.000,206,11071236,113405,0,1753446833,13890.372547579995,5.077417469998181,53074.873992960005 2025-07-25,12:33:55.000,206,11071230,113565,0,1753446834,13890.3860202,5.112663120002253,53074.92988992 2025-07-25,12:33:56.000,206,11071255,113245,0,1753446835,13890.332129719995,5.154957899998408,53074.922902800005 2025-07-25,12:33:57.000,206,11071221,113765,0,1753446836,13890.352338649995,5.18315442000312,53074.8879672 2025-07-25,12:33:58.000,206,11071282,113605,0,1753446837,13890.36581127,5.274793110002065,53074.92988992 2025-07-25,12:33:59.000,206,11071237,113445,0,1753446838,13890.32539341,5.274793110002065,53074.96482552001 2025-07-25,12:34:00.000,206,11071215,113605,0,1753446839,13890.31865709999,5.302989629999502,53074.873992960005 2025-07-25,12:34:01.000,206,11071230,113365,0,1753446840,13890.32539341,5.36643180000101,53074.98578688001 2025-07-25,12:34:02.000,206,11071266,113445,0,1753446841,13890.332129719995,5.408726580004441,53074.943864160006 2025-07-25,12:34:03.000,206,11071230,113325,0,1753446842,13890.36581127,5.436923100001877,53074.97879976 2025-07-25,12:34:04.000,206,11071235,113445,0,1753446843,13890.37928388999,5.500365270003385,53074.992774000006 2025-07-25,12:34:05.000,206,11071211,113445,0,1753446844,13890.33886602999,5.528561790000822,53075.0277096 2025-07-25,12:34:06.000,206,11071255,113405,0,1753446845,13890.34560234,5.641347869997844,53075.041683840005 2025-07-25,12:34:07.000,206,11071217,113205,0,1753446846,13890.433174369995,5.690691780000634,53075.05565808 2025-07-25,12:34:08.000,206,11071218,113365,0,1753446847,13890.433174369995,5.789379599998938,53075.05565808 2025-07-25,12:34:09.000,206,11071201,113685,0,1753446848,13890.453383299995,5.831674380002369,53075.04867096 2025-07-25,12:34:10.000,206,11071290,113325,0,1753446849,13890.48032853999,5.909214810002595,53075.090593680005 2025-07-25,12:34:11.000,206,11071210,113405,0,1753446850,13890.54769164,5.986755240002822,53075.139503520004 2025-07-25,12:34:12.000,206,11071220,113565,0,1753446851,13890.594845809996,6.05019741000433,53075.15347776001 2025-07-25,12:34:13.000,206,11071244,113485,0,1753446852,13890.54095532999,6.155934360001993,53075.15347776001 2025-07-25,12:34:14.000,206,11071262,113405,0,1753446853,13890.60158211999,6.219376530003501,53075.18841336 2025-07-25,12:34:15.000,206,11071223,113685,0,1753446854,13890.58137318999,6.282818699997733,53075.167452 2025-07-25,12:34:16.000,206,11071216,113405,0,1753446855,13890.58137318999,6.367408260004595,53075.25129744001 2025-07-25,12:34:17.000,206,11071255,113445,0,1753446856,13890.60158211999,6.444948690004821,53075.21636184 2025-07-25,12:34:18.000,206,11071244,113565,0,1753446857,13890.60831843,6.543636510003125,53075.18841336 2025-07-25,12:34:19.000,206,11071275,113405,0,1753446858,13890.54095532999,6.614127810003993,53075.258284560005 2025-07-25,12:34:20.000,206,11071249,113325,0,1753446859,13890.54095532999,6.705766500002937,53075.26527168 2025-07-25,12:34:21.000,206,11071264,113645,0,1753446860,13890.54769164,6.783306930003164,53075.30020728001 2025-07-25,12:34:22.000,206,11071228,113325,0,1753446861,13890.50053746999,6.903142139999545,53075.29322016 2025-07-25,12:34:23.000,206,11071211,113525,0,1753446862,13890.514010089995,6.987731699999131,53075.30020728001 2025-07-25,12:34:24.000,206,11071303,113245,0,1753446863,13890.46685592,7.107566910002788,53075.36309136 2025-07-25,12:34:25.000,206,11071268,113405,0,1753446864,13890.43991067999,7.163959949997661,53075.37007848001 2025-07-25,12:34:26.000,206,11071227,113405,0,1753446865,13890.453383299995,7.262647770003241,53075.34213 2025-07-25,12:34:27.000,206,11071222,113685,0,1753446866,13890.392756509995,7.347237330002827,53075.33514288 2025-07-25,12:34:28.000,206,11071238,113365,0,1753446867,13890.34560234,7.4952690600039205,53075.39103984 2025-07-25,12:34:29.000,206,11071258,113445,0,1753446868,13890.311920789994,7.488219930004561,53075.36309136 2025-07-25,12:34:30.000,206,11071225,113445,0,1753446869,13890.32539341,7.593956880002224,53075.38405272 2025-07-25,12:34:31.000,206,11071229,113765,0,1753446870,13890.32539341,7.6573990500037326,53075.4120012 2025-07-25,12:34:32.000,206,11071257,113445,0,1753446871,13890.271502929994,7.713792089998606,53075.43994968001 2025-07-25,12:34:33.000,206,11071221,113365,0,1753446872,13890.204139829999,7.791332519998832,53075.39103984 2025-07-25,12:34:34.000,206,11071180,113485,0,1753446873,13890.224348759999,7.826578170002904,53075.38405272 2025-07-25,12:34:35.000,206,11071288,113565,0,1753446874,13890.190667209994,7.85477469000034,53075.45392392 2025-07-25,12:34:36.000,206,11071272,113445,0,1753446875,13890.163721969999,7.897069470003771,53075.495846640006 2025-07-25,12:34:37.000,206,11071227,113605,0,1753446876,13890.183930899999,7.897069470003771,53075.48885952001 2025-07-25,12:34:38.000,206,11071248,113485,0,1753446877,13890.21761244999,7.960511639998003,53075.43994968001 2025-07-25,12:34:39.000,206,11071225,113525,0,1753446878,13890.19740351999,7.974609900003998,53075.474885280004 2025-07-25,12:34:40.000,206,11071261,113445,0,1753446879,13890.21761244999,7.988708160002716,53075.51680800001 2025-07-25,12:34:41.000,206,11071208,113485,0,1753446880,13890.244557689999,7.974609900003998,53075.45392392 2025-07-25,12:34:42.000,206,11071237,113565,0,1753446881,13890.26476662,8.009855550000793,53075.46091104 2025-07-25,12:34:43.000,206,11071226,113765,0,1753446882,13890.26476662,8.002806420001434,53075.52379512 2025-07-25,12:34:44.000,206,11071247,113485,0,1753446883,13890.33886602999,7.981659030003357,53075.52379512 2025-07-25,12:34:45.000,206,11071207,113165,0,1753446884,13890.352338649995,8.059199460003583,53075.53776936001 2025-07-25,12:34:46.000,206,11071228,113445,0,1753446885,13890.37928388999,8.108543369999097,53075.50982088 2025-07-25,12:34:47.000,206,11071293,113605,0,1753446886,13890.3860202,8.13673989000381,53075.58667920001 2025-07-25,12:34:48.000,206,11071235,113285,0,1753446887,13890.43991067999,8.143789020003169,53075.5517436 2025-07-25,12:34:49.000,206,11071225,113325,0,1753446888,13890.48706485,8.256575100000191,53075.63558904001 2025-07-25,12:34:50.000,206,11071266,113325,0,1753446889,13890.52074639999,8.31296814000234,53075.60764056001 2025-07-25,12:34:51.000,206,11071293,113645,0,1753446890,13890.56116425999,8.348213789999136,53075.58667920001 2025-07-25,12:34:52.000,206,11071260,113405,0,1753446891,13890.60831843,8.418705090000003,53075.62860192 2025-07-25,12:34:53.000,206,11071241,113525,0,1753446892,13890.662208909991,8.54558943000302,53075.6216148 2025-07-25,12:34:54.000,206,11071240,113325,0,1753446893,13890.702626769991,8.630178990002605,53075.69847312 2025-07-25,12:34:55.000,206,11071277,113365,0,1753446894,13890.743044629991,8.71476855000219,53075.642576160004 2025-07-25,12:34:56.000,206,11071235,113445,0,1753446895,13890.837352969997,8.806407240001136,53075.69847312 2025-07-25,12:34:57.000,206,11071214,113405,0,1753446896,13890.877770829997,8.89804593000008,53075.73340872001 2025-07-25,12:34:58.000,206,11071207,113405,0,1753446897,13890.897979759997,9.024930270003097,53075.7264216 2025-07-25,12:34:59.000,206,11071219,113445,0,1753446898,13890.951870240002,9.095421570003964,53075.75437008001 2025-07-25,12:35:00.000,206,11071220,113445,0,1753446899,13891.039442269997,9.208207650000986,53075.84520264 2025-07-25,12:35:01.000,206,11071240,113245,0,1753446900,13891.052914890002,9.299846339999931,53075.85218976001 2025-07-25,12:35:02.000,206,11071218,113445,0,1753446901,13891.127014299993,9.391485029998876,53075.810267040004 2025-07-25,12:35:03.000,206,11071231,113605,0,1753446902,13891.167432159993,9.476074589998461,53075.85917688 2025-07-25,12:35:04.000,206,11071213,113445,0,1753446903,13891.221322639998,9.518369370001892,53075.866164 2025-07-25,12:35:05.000,206,11071221,113365,0,1753446904,13891.308894669994,9.595909800002119,53075.88712536 2025-07-25,12:35:06.000,206,11071196,113365,0,1753446905,13891.362785149999,9.659351970003627,53075.91507384 2025-07-25,12:35:07.000,206,11071255,113605,0,1753446906,13891.41667562999,9.694597620000422,53075.89411248 2025-07-25,12:35:08.000,206,11071251,113485,0,1753446907,13891.43688455999,9.729843270004494,53076.0059064 2025-07-25,12:35:09.000,206,11071155,113405,0,1753446908,13891.510983969994,9.793285439998726,53076.01289352 2025-07-25,12:35:10.000,206,11071252,113325,0,1753446909,13891.591819689995,9.835580220002157,53076.02686776 2025-07-25,12:35:11.000,206,11071242,113685,0,1753446910,13891.68612803,9.870825869998953,53076.04084200001 2025-07-25,12:35:12.000,206,11071225,113325,0,1753446911,13891.773700059995,9.934268040000461,53076.08975184001 2025-07-25,12:35:13.000,206,11071262,113445,0,1753446912,13891.854535779996,9.983611950003251,53076.13167456 2025-07-25,12:35:14.000,206,11071272,113245,0,1753446913,13891.948844120001,10.025906729999406,53076.11770032001 2025-07-25,12:35:15.000,206,11071219,113325,0,1753446914,13892.022943529992,10.11754541999835,53076.18757152001 2025-07-25,12:35:16.000,206,11071259,113405,0,1753446915,13892.097042939997,10.159840200001781,53076.22949424 2025-07-25,12:35:17.000,206,11071232,113405,0,1753446916,13892.218296519997,10.251478890000726,53076.28539120001 2025-07-25,12:35:18.000,206,11071212,113405,0,1753446917,13892.312604860002,10.300822800003516,53076.264429840005 2025-07-25,12:35:19.000,206,11071232,113325,0,1753446918,13892.339550099998,10.364264969997748,53076.34827528 2025-07-25,12:35:20.000,206,11071216,113445,0,1753446919,13892.440594749998,10.406559750001179,53076.36923664 2025-07-25,12:35:21.000,206,11071236,113565,0,1753446920,13892.514694159989,10.484100180001406,53076.390198 2025-07-25,12:35:22.000,206,11071200,113845,0,1753446921,13892.61573880999,10.561640610001632,53076.45308208001 2025-07-25,12:35:23.000,206,11071225,113365,0,1753446922,13892.70331084,10.610984520004422,53076.47404344001 2025-07-25,12:35:24.000,206,11071228,113445,0,1753446923,13892.770673939995,10.681475819998013,53076.45308208001 2025-07-25,12:35:25.000,206,11071212,113445,0,1753446924,13892.86498228,10.80131103000167,53076.481030560004 2025-07-25,12:35:26.000,206,11071293,113485,0,1753446925,13892.945818,10.80836016000103,53076.58583736 2025-07-25,12:35:27.000,206,11071303,113525,0,1753446926,13893.04012633999,10.85770407000382,53076.62077296001 2025-07-25,12:35:28.000,206,11071179,113645,0,1753446927,13893.04686265,10.871802330002538,53076.67666992 2025-07-25,12:35:29.000,206,11071229,113445,0,1753446928,13893.134434679996,10.98458840999956,53076.648721440004 2025-07-25,12:35:30.000,206,11071238,113365,0,1753446929,13893.235479329996,11.019834060003632,53076.72557976 2025-07-25,12:35:31.000,206,11071269,113485,0,1753446930,13893.242215639992,11.048030580001068,53076.76051536001 2025-07-25,12:35:32.000,206,11071207,113365,0,1753446931,13893.349996600002,11.069177969999146,53076.80942520001 2025-07-25,12:35:33.000,206,11071241,113285,0,1753446932,13893.491459110002,11.132620140000654,53076.7744896 2025-07-25,12:35:34.000,206,11071220,113725,0,1753446933,13893.498195419998,11.139669270000013,53076.82339944 2025-07-25,12:35:35.000,206,11071226,113485,0,1753446934,13893.612712689988,11.181964050003444,53076.914232 2025-07-25,12:35:36.000,206,11071240,113645,0,1753446935,13893.700284719998,11.224258829999599,53076.94218048 2025-07-25,12:35:37.000,206,11071198,113445,0,1753446936,13893.767647819994,11.224258829999599,53076.96314184 2025-07-25,12:35:38.000,206,11071255,113765,0,1753446937,13893.841747229999,11.196062310002162,53077.06794864 2025-07-25,12:35:39.000,206,11071213,113365,0,1753446938,13893.909110329994,11.231307959998958,53077.03301304 2025-07-25,12:35:40.000,206,11071220,113605,0,1753446939,13894.010154979995,11.273602740002389,53077.102884240005 2025-07-25,12:35:41.000,206,11071275,113365,0,1753446940,13894.07751807999,11.308848389999184,53077.11685848001 2025-07-25,12:35:42.000,206,11071270,113765,0,1753446941,13894.09772700999,11.322946649997903,53077.17974256 2025-07-25,12:35:43.000,206,11071229,113085,0,1753446942,13894.15835379999,11.351143170002615,53077.18672968 2025-07-25,12:35:44.000,206,11071249,113285,0,1753446943,13894.293079999996,11.379339690000052,53077.221665280005 2025-07-25,12:35:45.000,206,11071220,113165,0,1753446944,13894.340234169991,11.38638881999941,53077.28454936001 2025-07-25,12:35:46.000,206,11071238,113565,0,1753446945,13894.373915719996,11.506224030003068,53077.2985236 2025-07-25,12:35:47.000,206,11071197,113485,0,1753446946,13894.481696679992,11.534420550000505,53077.35442056 2025-07-25,12:35:48.000,206,11071211,113405,0,1753446947,13894.542323469992,11.583764460003295,53077.41730464 2025-07-25,12:35:49.000,206,11071168,113485,0,1753446948,13894.616422879997,11.647206630004803,53077.43127888001 2025-07-25,12:35:50.000,206,11071250,113525,0,1753446949,13894.650104430002,11.703599669999676,53077.49416296 2025-07-25,12:35:51.000,206,11071265,113405,0,1753446950,13894.764621699993,11.767041840001184,53077.45922736001 2025-07-25,12:35:52.000,206,11071253,113445,0,1753446951,13894.858930039998,11.788189229999261,53077.55005992001 2025-07-25,12:35:53.000,206,11071302,113685,0,1753446952,13894.885875279993,11.84458227000141,53077.55005992001 2025-07-25,12:35:54.000,206,11071213,113565,0,1753446953,13894.973447309989,11.8939261800042,53077.605956880005 2025-07-25,12:35:55.000,206,11071224,113405,0,1753446954,13894.966710999994,11.950319219999074,53077.64089248 2025-07-25,12:35:56.000,206,11071268,113205,0,1753446955,13895.027337789994,11.957368349998433,53077.66884096001 2025-07-25,12:35:57.000,206,11071257,113405,0,1753446956,13895.067755649994,11.999663130001863,53077.71076368 2025-07-25,12:35:58.000,206,11071193,113925,0,1753446957,13895.12164613,12.041957909998018,53077.773647760005 2025-07-25,12:35:59.000,206,11071246,113565,0,1753446958,13895.168800299994,12.091301820000808,53077.79460912001 2025-07-25,12:36:00.000,206,11071239,113405,0,1753446959,13895.189009229995,12.056056170004013,53077.81557048001 2025-07-25,12:36:01.000,206,11071256,113325,0,1753446960,13895.23616339999,12.140645730003598,53077.8574932 2025-07-25,12:36:02.000,206,11071226,113325,0,1753446961,13895.27658125999,12.12654747000488,53077.87146744 2025-07-25,12:36:03.000,206,11071270,113325,0,1753446962,13895.33720804999,12.175891380000394,53077.9273644 2025-07-25,12:36:04.000,206,11071201,113565,0,1753446963,13895.39783483999,12.189989639999112,53077.990248480004 2025-07-25,12:36:05.000,206,11071295,113125,0,1753446964,13895.45846162999,12.182940509999753,53077.97627424 2025-07-25,12:36:06.000,206,11071207,113085,0,1753446965,13895.48540687,12.182940509999753,53078.011209840006 2025-07-25,12:36:07.000,206,11071248,113765,0,1753446966,13895.559506279991,12.211137030004465,53078.08108104001 2025-07-25,12:36:08.000,206,11071219,113525,0,1753446967,13895.593187829996,12.218186160003825,53078.08108104001 2025-07-25,12:36:09.000,206,11071252,113445,0,1753446968,13895.674023549996,12.211137030004465,53078.10204240001 2025-07-25,12:36:10.000,206,11071284,113525,0,1753446969,13895.707705100001,12.246382680001261,53078.109029520005 2025-07-25,12:36:11.000,206,11071183,113445,0,1753446970,13895.788540820002,12.274579199998698,53078.2068492 2025-07-25,12:36:12.000,206,11071294,113765,0,1753446971,13895.828958680002,12.288677460004692,53078.25575904 2025-07-25,12:36:13.000,206,11071221,113565,0,1753446972,13895.903058089993,12.295726590004051,53078.26274616 2025-07-25,12:36:14.000,206,11071248,113325,0,1753446973,13895.916530709997,12.352119629998924,53078.31864312001 2025-07-25,12:36:15.000,206,11071288,113405,0,1753446974,13895.983893809993,12.380316150003637,53078.36755296001 2025-07-25,12:36:16.000,206,11071290,113405,0,1753446975,13895.997366429998,12.401463540001714,53078.40947568 2025-07-25,12:36:17.000,206,11071240,113245,0,1753446976,13896.064729529993,12.443758319997869,53078.35357872 2025-07-25,12:36:18.000,206,11071280,113445,0,1753446977,13896.132092629989,12.521298749998095,53078.43043704 2025-07-25,12:36:19.000,206,11071210,113325,0,1753446978,13896.152301559989,12.542446140003449,53078.4513984 2025-07-25,12:36:20.000,206,11071225,113685,0,1753446979,13896.165774179994,12.563593530001526,53078.47235976 2025-07-25,12:36:21.000,206,11071292,113325,0,1753446980,13896.199455729999,12.655232220000471,53078.493321120004 2025-07-25,12:36:22.000,206,11071289,113405,0,1753446981,13896.226400969994,12.71162526000262,53078.53524384001 2025-07-25,12:36:23.000,206,11071274,113685,0,1753446982,13896.233137279989,12.753920039998775,53078.514282480006 2025-07-25,12:36:24.000,206,11071232,113565,0,1753446983,13896.29376406999,12.810313080000924,53078.5212696 2025-07-25,12:36:25.000,206,11071269,113365,0,1753446984,13896.33418192999,12.83850959999836,53078.52825672 2025-07-25,12:36:26.000,206,11071285,113445,0,1753446985,13896.36112717,12.88785351000115,53078.61908928 2025-07-25,12:36:27.000,206,11071253,113125,0,1753446986,13896.367863479994,12.901951769999869,53078.59812792 2025-07-25,12:36:28.000,206,11071247,113405,0,1753446987,13896.39480871999,12.965393940001377,53078.63306352001 2025-07-25,12:36:29.000,206,11071217,113445,0,1753446988,13896.43522657999,13.000639589998173,53078.65402488001 2025-07-25,12:36:30.000,206,11071271,113525,0,1753446989,13896.43522657999,13.000639589998173,53078.68896048 2025-07-25,12:36:31.000,206,11071205,113445,0,1753446990,13896.46217182,13.049983500000963,53078.75184456001 2025-07-25,12:36:32.000,206,11071248,113285,0,1753446991,13896.489117059995,13.057032630000322,53078.779793040005 2025-07-25,12:36:33.000,206,11071255,113405,0,1753446992,13896.56321647,13.092278280004393,53078.80075440001 2025-07-25,12:36:34.000,206,11071226,113325,0,1753446993,13896.53627122999,13.11342567000247,53078.779793040005 2025-07-25,12:36:35.000,206,11071287,113685,0,1753446994,13896.56321647,13.127523930001189,53078.83569 2025-07-25,12:36:36.000,206,11071277,113485,0,1753446995,13896.61710694999,13.134573060000548,53078.793767279996 2025-07-25,12:36:37.000,206,11071183,113565,0,1753446996,13896.630579569995,13.148671319999266,53078.86363848 2025-07-25,12:36:38.000,206,11071292,113485,0,1753446997,13896.62384326,13.162769579997985,53078.898574080005 2025-07-25,12:36:39.000,206,11071263,113685,0,1753446998,13896.670997429996,13.205064360001415,53078.98241952 2025-07-25,12:36:40.000,206,11071205,113165,0,1753446999,13896.65752480999,13.275555660002283,53078.95447104 2025-07-25,12:36:41.000,206,11071260,113405,0,1753447000,13896.70467898,13.268506530002924,53078.92652256 2025-07-25,12:36:42.000,206,11071257,113405,0,1753447001,13896.69794266999,13.29670305000036,53078.96844528001 2025-07-25,12:36:43.000,206,11071209,113485,0,1753447002,13896.70467898,13.30375217999972,53079.03132936 2025-07-25,12:36:44.000,206,11071258,113405,0,1753447003,13896.69794266999,13.395390869998664,53079.0453036 2025-07-25,12:36:45.000,206,11071228,113405,0,1753447004,13896.751833149996,13.416538260004018,53079.03132936 2025-07-25,12:36:46.000,206,11071239,113485,0,1753447005,13896.738360529991,13.395390869998664,53079.05927784001 2025-07-25,12:36:47.000,206,11071227,113445,0,1753447006,13896.792251009996,13.409489130004658,53079.01036800001 2025-07-25,12:36:48.000,206,11071279,113325,0,1753447007,13896.758569459991,13.416538260004018,53079.0802392 2025-07-25,12:36:49.000,206,11071321,113485,0,1753447008,13896.758569459991,13.458833040000172,53079.0453036 2025-07-25,12:36:50.000,206,11071255,113525,0,1753447009,13896.778778389991,13.47293129999889,53079.115174800005 2025-07-25,12:36:51.000,206,11071227,113645,0,1753447010,13896.798987319991,13.515226080002321,53079.08722632001 2025-07-25,12:36:52.000,206,11071271,113245,0,1753447011,13896.76530577,13.52227521000168,53079.0802392 2025-07-25,12:36:53.000,206,11071303,113525,0,1753447012,13896.798987319991,13.515226080002321,53079.10120056 2025-07-25,12:36:54.000,206,11071270,113405,0,1753447013,13896.772042079996,13.550471729999117,53079.14312328 2025-07-25,12:36:55.000,206,11071259,113445,0,1753447014,13896.751833149996,13.564569989997835,53079.164084640004 2025-07-25,12:36:56.000,206,11071225,113645,0,1753447015,13896.798987319991,13.585717380003189,53079.17107176 2025-07-25,12:36:57.000,206,11071257,113525,0,1753447016,13896.738360529991,13.592766510002548,53079.17107176 2025-07-25,12:36:58.000,206,11071248,113645,0,1753447017,13896.772042079996,13.613913900000625,53079.164084640004 2025-07-25,12:36:59.000,206,11071261,113285,0,1753447018,13896.718151599991,13.620963029999984,53079.20600736001 2025-07-25,12:37:00.000,206,11071247,113525,0,1753447019,13896.74509684,13.642110419998062,53079.17107176 2025-07-25,12:37:01.000,206,11071277,113445,0,1753447020,13896.738360529991,13.642110419998062,53079.185046000006 2025-07-25,12:37:02.000,206,11071240,113605,0,1753447021,13896.812459939996,13.677356070002133,53079.17805888001 2025-07-25,12:37:03.000,206,11071288,113405,0,1753447022,13896.751833149996,13.635061289998703,53079.22696872001 2025-07-25,12:37:04.000,206,11071269,113565,0,1753447023,13896.751833149996,13.663257810003415,53079.19902024 2025-07-25,12:37:05.000,206,11071225,113565,0,1753447024,13896.718151599991,13.663257810003415,53079.13613616001 2025-07-25,12:37:06.000,206,11071230,113325,0,1753447025,13896.69794266999,13.677356070002133,53079.164084640004 2025-07-25,12:37:07.000,206,11071211,113365,0,1753447026,13896.70467898,13.656208680004056,53079.17107176 2025-07-25,12:37:08.000,206,11071237,113645,0,1753447027,13896.691206359996,13.684405200001493,53079.1501104 2025-07-25,12:37:09.000,206,11071271,113445,0,1753447028,13896.718151599991,13.70555258999957,53079.21299448 2025-07-25,12:37:10.000,206,11071281,113205,0,1753447029,13896.711415289996,13.70555258999957,53079.19902024 2025-07-25,12:37:11.000,206,11071246,113165,0,1753447030,13896.72488791,13.691454330000852,53079.24793008 2025-07-25,12:37:12.000,206,11071273,113245,0,1753447031,13896.751833149996,13.733749110004283,53079.1501104 2025-07-25,12:37:13.000,206,11071312,113365,0,1753447032,13896.758569459991,13.761945630001719,53079.22696872001 2025-07-25,12:37:14.000,206,11071265,113445,0,1753447033,13896.70467898,13.783093019999797,53079.2199816 2025-07-25,12:37:15.000,206,11071255,113285,0,1753447034,13896.711415289996,13.75489650000236,53079.20600736001 2025-07-25,12:37:16.000,206,11071255,113245,0,1753447035,13896.738360529991,13.776043890000437,53079.20600736001 2025-07-25,12:37:17.000,206,11071301,113605,0,1753447036,13896.738360529991,13.768994760001078,53079.22696872001 2025-07-25,12:37:18.000,206,11071292,113605,0,1753447037,13896.751833149996,13.825387800003227,53079.282865680005 2025-07-25,12:37:19.000,206,11071234,113525,0,1753447038,13896.785514700001,13.853584320000664,53079.233955840005 2025-07-25,12:37:20.000,206,11071250,113685,0,1753447039,13896.751833149996,13.874731709998741,53079.21299448 2025-07-25,12:37:21.000,206,11071297,113485,0,1753447040,13896.718151599991,13.902928230003454,53079.25491720001 2025-07-25,12:37:22.000,206,11071324,113445,0,1753447041,13896.711415289996,13.924075620001531,53079.22696872001 2025-07-25,12:37:23.000,206,11071219,113565,0,1753447042,13896.718151599991,13.973419530004321,53079.22696872001 2025-07-25,12:37:24.000,206,11071221,113485,0,1753447043,13896.738360529991,13.966370399997686,53079.233955840005 2025-07-25,12:37:25.000,206,11071270,113205,0,1753447044,13896.731624219996,13.994566920002399,53079.19203312 2025-07-25,12:37:26.000,206,11071212,113325,0,1753447045,13896.69794266999,13.994566920002399,53079.2199816 2025-07-25,12:37:27.000,206,11071291,113445,0,1753447046,13896.711415289996,14.043910829997913,53079.19203312 2025-07-25,12:37:28.000,206,11071282,113245,0,1753447047,13896.72488791,14.058009090003907,53079.233955840005 2025-07-25,12:37:29.000,206,11071205,113325,0,1753447048,13896.70467898,14.072107350002625,53079.2199816 2025-07-25,12:37:30.000,206,11071197,113445,0,1753447049,13896.68447005,14.11440212999878,53079.2199816 2025-07-25,12:37:31.000,206,11071204,113725,0,1753447050,13896.63731587999,14.10735299999942,53079.22696872001 2025-07-25,12:37:32.000,206,11071266,113365,0,1753447051,13896.68447005,14.15669691000221,53079.233955840005 2025-07-25,12:37:33.000,206,11071264,113125,0,1753447052,13896.70467898,14.135549520004133,53079.19902024 2025-07-25,12:37:34.000,206,11071229,113405,0,1753447053,13896.691206359996,14.227188210003078,53079.24094296 2025-07-25,12:37:35.000,206,11071258,113565,0,1753447054,13896.711415289996,14.255384730000515,53079.25491720001 2025-07-25,12:37:36.000,206,11071293,113565,0,1753447055,13896.711415289996,14.318826900002023,53079.24793008 2025-07-25,12:37:37.000,206,11071281,113365,0,1753447056,13896.670997429996,14.332925160000741,53079.24094296 2025-07-25,12:37:38.000,206,11071226,113445,0,1753447057,13896.731624219996,14.375219940004172,53079.25491720001 2025-07-25,12:37:39.000,206,11071257,113965,0,1753447058,13896.691206359996,14.403416460001608,53079.26889144 2025-07-25,12:37:40.000,206,11071318,113365,0,1753447059,13896.72488791,14.459809500003757,53079.30382704001 2025-07-25,12:37:41.000,206,11071244,113325,0,1753447060,13896.72488791,14.52325166999799,53079.30382704001 2025-07-25,12:37:42.000,206,11071296,113405,0,1753447061,13896.758569459991,14.56554645000142,53079.296839919996 2025-07-25,12:37:43.000,206,11071227,113445,0,1753447062,13896.758569459991,14.593742969998857,53079.233955840005 2025-07-25,12:37:44.000,206,11071246,113405,0,1753447063,13896.819196249991,14.685381659997802,53079.30382704001 2025-07-25,12:37:45.000,206,11071298,113405,0,1753447064,13896.798987319991,14.643086880001647,53079.31081416 2025-07-25,12:37:46.000,206,11071205,113445,0,1753447065,13896.798987319991,14.685381659997802,53079.26190432 2025-07-25,12:37:47.000,206,11071235,113125,0,1753447066,13896.819196249991,14.734725570000592,53079.296839919996 2025-07-25,12:37:48.000,206,11071232,113405,0,1753447067,13896.819196249991,14.699479920003796,53079.24094296 2025-07-25,12:37:49.000,206,11071287,113125,0,1753447068,13896.859614109992,14.755872959998669,53079.24094296 2025-07-25,12:37:50.000,206,11071225,113445,0,1753447069,13896.798987319991,14.769971220004663,53079.282865680005 2025-07-25,12:37:51.000,206,11071216,113485,0,1753447070,13896.812459939996,14.777020350004022,53079.24094296 2025-07-25,12:37:52.000,206,11071225,113725,0,1753447071,13896.805723630001,14.769971220004663,53079.27587856001 2025-07-25,12:37:53.000,206,11071226,113365,0,1753447072,13896.805723630001,14.805216870001459,53079.2199816 2025-07-25,12:37:54.000,206,11071268,113445,0,1753447073,13896.778778389991,14.777020350004022,53079.26889144 2025-07-25,12:37:55.000,206,11071251,113565,0,1753447074,13896.805723630001,14.784069480003382,53079.26889144 2025-07-25,12:37:56.000,206,11071239,113765,0,1753447075,13896.792251009996,14.840462519998255,53079.282865680005 2025-07-25,12:37:57.000,206,11071197,113405,0,1753447076,13896.785514700001,14.84751165000489,53079.296839919996 2025-07-25,12:37:58.000,206,11071336,113725,0,1753447077,13896.839405179991,14.896855560000404,53079.31780128 2025-07-25,12:37:59.000,206,11071240,113485,0,1753447078,13896.859614109992,14.953248600002553,53079.282865680005 2025-07-25,12:38:00.000,206,11071289,113605,0,1753447079,13896.886559350001,14.932101210004475,53079.31780128 2025-07-25,12:38:01.000,206,11071229,113605,0,1753447080,13896.920240899992,14.932101210004475,53079.26190432 2025-07-25,12:38:02.000,206,11071209,113525,0,1753447081,13896.879823039992,14.967346860001271,53079.31780128 2025-07-25,12:38:03.000,206,11071272,113405,0,1753447082,13896.940449829992,14.988494249999349,53079.296839919996 2025-07-25,12:38:04.000,206,11071277,113445,0,1753447083,13896.900031969992,14.988494249999349,53079.27587856001 2025-07-25,12:38:05.000,206,11071290,113365,0,1753447084,13896.900031969992,15.016690770004061,53079.31081416 2025-07-25,12:38:06.000,206,11071270,113405,0,1753447085,13896.940449829992,15.03078903000278,53079.31081416 2025-07-25,12:38:07.000,206,11071262,113125,0,1753447086,13896.940449829992,15.073083809998934,53079.31081416 2025-07-25,12:38:08.000,206,11071206,113565,0,1753447087,13896.960658759992,15.101280330003647,53079.27587856001 2025-07-25,12:38:09.000,206,11071228,113365,0,1753447088,13896.974131379997,15.115378590002365,53079.31780128 2025-07-25,12:38:10.000,206,11071260,113445,0,1753447089,13896.926977210001,15.108329460003006,53079.27587856001 2025-07-25,12:38:11.000,206,11071225,113285,0,1753447090,13896.960658759992,15.115378590002365,53079.31780128 2025-07-25,12:38:12.000,206,11071226,113485,0,1753447091,13896.913504589997,15.15767336999852,53079.296839919996 2025-07-25,12:38:13.000,206,11071294,113605,0,1753447092,13896.933713519997,15.129476850001083,53079.282865680005 2025-07-25,12:38:14.000,206,11071229,113485,0,1753447093,13896.886559350001,15.185869890003232,53079.296839919996 2025-07-25,12:38:15.000,206,11071242,113285,0,1753447094,13896.926977210001,15.15767336999852,53079.31081416 2025-07-25,12:38:16.000,206,11071291,113765,0,1753447095,13896.900031969992,15.214066410000669,53079.331775520004 2025-07-25,12:38:17.000,206,11071255,113245,0,1753447096,13896.940449829992,15.164722499997879,53079.33876264 2025-07-25,12:38:18.000,206,11071186,113405,0,1753447097,13896.980867689992,15.192919020002591,53079.359724 2025-07-25,12:38:19.000,206,11071249,113565,0,1753447098,13896.933713519997,15.185869890003232,53079.32478840001 2025-07-25,12:38:20.000,206,11071243,113325,0,1753447099,13896.960658759992,15.15767336999852,53079.34574976001 2025-07-25,12:38:21.000,206,11071239,113565,0,1753447100,13897.001076619992,15.136525980000442,53079.331775520004 2025-07-25,12:38:22.000,206,11071255,113565,0,1753447101,13896.953922449997,15.15062423999916,53079.352736880006 2025-07-25,12:38:23.000,206,11071270,113405,0,1753447102,13896.980867689992,15.143575109999801,53079.36671112 2025-07-25,12:38:24.000,206,11071209,113165,0,1753447103,13896.960658759992,15.15062423999916,53079.38068536 2025-07-25,12:38:25.000,206,11071254,113405,0,1753447104,13896.994340309997,15.136525980000442,53079.41562096 2025-07-25,12:38:26.000,206,11071242,113285,0,1753447105,13897.028021860002,15.136525980000442,53079.401646720005 2025-07-25,12:38:27.000,206,11071240,113325,0,1753447106,13897.054967099997,15.115378590002365,53079.38767248 2025-07-25,12:38:28.000,206,11071253,113365,0,1753447107,13897.075176029997,15.15767336999852,53079.39465960001 2025-07-25,12:38:29.000,206,11071270,113765,0,1753447108,13897.149275440002,15.15062423999916,53079.39465960001 2025-07-25,12:38:30.000,206,11071225,113485,0,1753447109,13897.156011749998,15.15062423999916,53079.39465960001 2025-07-25,12:38:31.000,206,11071271,113485,0,1753447110,13897.182956989993,15.164722499997879,53079.43658232 2025-07-25,12:38:32.000,206,11071263,113285,0,1753447111,13897.189693300003,15.221115540000028,53079.44356944001 2025-07-25,12:38:33.000,206,11071237,113285,0,1753447112,13897.236847469998,15.221115540000028,53079.49247928001 2025-07-25,12:38:34.000,206,11071259,113645,0,1753447113,13897.263792709993,15.221115540000028,53079.499466400004 2025-07-25,12:38:35.000,206,11071247,113325,0,1753447114,13897.304210569993,15.298655970000254,53079.48549216 2025-07-25,12:38:36.000,206,11071277,113605,0,1753447115,13897.290737949988,15.333901620004326,53079.499466400004 2025-07-25,12:38:37.000,206,11071237,113085,0,1753447116,13897.310946879988,15.397343789998558,53079.50645352 2025-07-25,12:38:38.000,206,11071283,113485,0,1753447117,13897.324419499993,15.453736830000707,53079.47850504 2025-07-25,12:38:39.000,206,11071217,113285,0,1753447118,13897.324419499993,15.524228130001575,53079.464530799996 2025-07-25,12:38:40.000,206,11071177,113405,0,1753447119,13897.391782599989,15.587670300003083,53079.47850504 2025-07-25,12:38:41.000,206,11071272,113485,0,1753447120,13897.445673079994,15.651112470004591,53079.520427760006 2025-07-25,12:38:42.000,206,11071272,113445,0,1753447121,13897.432200459989,15.686358120001387,53079.59728608 2025-07-25,12:38:43.000,206,11071286,113325,0,1753447122,13897.452409389989,15.742751160003536,53079.55536336 2025-07-25,12:38:44.000,206,11071235,113365,0,1753447123,13897.445673079994,15.827340720003122,53079.56235048001 2025-07-25,12:38:45.000,206,11071239,113405,0,1753447124,13897.506299869994,15.876684629998636,53079.618247440005 2025-07-25,12:38:46.000,206,11071265,113085,0,1753447125,13897.479354629999,15.904881150003348,53079.66017016001 2025-07-25,12:38:47.000,206,11071240,113285,0,1753447126,13897.506299869994,15.918979410002066,53079.6741444 2025-07-25,12:38:48.000,206,11071198,113565,0,1753447127,13897.486090939994,15.982421580003574,53079.64619592 2025-07-25,12:38:49.000,206,11071226,113525,0,1753447128,13897.47261831999,16.03176548999909,53079.75798984001 2025-07-25,12:38:50.000,206,11071265,113525,0,1753447129,13897.499563559999,16.07406027000252,53079.76497696 2025-07-25,12:38:51.000,206,11071231,113445,0,1753447130,13897.452409389989,16.095207660000597,53079.72305424 2025-07-25,12:38:52.000,206,11071332,113245,0,1753447131,13897.506299869994,16.06701114000316,53079.70209288 2025-07-25,12:38:53.000,206,11071229,113445,0,1753447132,13897.506299869994,16.045863749997807,53079.77895120001 2025-07-25,12:38:54.000,206,11071200,113565,0,1753447133,13897.519772489999,16.095207660000597,53079.7440156 2025-07-25,12:38:55.000,206,11071209,113565,0,1753447134,13897.479354629999,16.151600700002746,53079.77196408 2025-07-25,12:38:56.000,206,11071286,113285,0,1753447135,13897.526508799994,16.151600700002746,53079.77895120001 2025-07-25,12:38:57.000,206,11071273,113245,0,1753447136,13897.499563559999,16.165698960001464,53079.8138868 2025-07-25,12:38:58.000,206,11071238,113365,0,1753447137,13897.55345403999,16.172748090000823,53079.75100272 2025-07-25,12:38:59.000,206,11071268,113605,0,1753447138,13897.56019035,16.158649830002105,53079.834848160004 2025-07-25,12:39:00.000,206,11071277,113605,0,1753447139,13897.546717729994,16.116355049998674,53079.84183528 2025-07-25,12:39:01.000,206,11071212,113405,0,1753447140,13897.53998142,16.1938954799989,53079.883758 2025-07-25,12:39:02.000,206,11071210,113445,0,1753447141,13897.57366296999,16.20094460999826,53079.92568072001 2025-07-25,12:39:03.000,206,11071244,113085,0,1753447142,13897.61408082999,16.179797220000182,53079.9186936 2025-07-25,12:39:04.000,206,11071201,113565,0,1753447143,13897.60060821,16.207993740004895,53079.93266784 2025-07-25,12:39:05.000,206,11071317,113325,0,1753447144,13897.688180239995,16.24323939000169,53079.87677088001 2025-07-25,12:39:06.000,206,11071251,113125,0,1753447145,13897.71512547999,16.25733765000041,53079.9186936 2025-07-25,12:39:07.000,206,11071246,113525,0,1753447146,13897.72186179,16.285534169997845,53079.91170648 2025-07-25,12:39:08.000,206,11071261,113565,0,1753447147,13897.72186179,16.278485039998486,53079.93266784 2025-07-25,12:39:09.000,206,11071225,113405,0,1753447148,13897.708389169995,16.334878080000635,53079.93266784 2025-07-25,12:39:10.000,206,11071233,113365,0,1753447149,13897.708389169995,16.341927209999994,53079.9885648 2025-07-25,12:39:11.000,206,11071292,113365,0,1753447150,13897.708389169995,16.41946764000022,53079.97459056001 2025-07-25,12:39:12.000,206,11071240,113325,0,1753447151,13897.78248858,16.41946764000022,53079.99555192001 2025-07-25,12:39:13.000,206,11071256,113325,0,1753447152,13897.789224889995,16.41946764000022,53080.04446176001 2025-07-25,12:39:14.000,206,11071258,113165,0,1753447153,13897.79596119999,16.47586068000237,53080.04446176001 2025-07-25,12:39:15.000,206,11071242,113605,0,1753447154,13897.77575226999,16.489958940001088,53080.072410240005 2025-07-25,12:39:16.000,206,11071231,113405,0,1753447155,13897.81617012999,16.504057199999806,53080.01651328001 2025-07-25,12:39:17.000,206,11071222,113565,0,1753447156,13897.890269539996,16.447664159997657,53080.058436 2025-07-25,12:39:18.000,206,11071305,113325,0,1753447157,13897.88353323,16.497008070000447,53080.10734584 2025-07-25,12:39:19.000,206,11071270,113605,0,1753447158,13897.930687399996,16.53225372000452,53080.05144888 2025-07-25,12:39:20.000,206,11071275,113685,0,1753447159,13897.92395109,16.574548500000674,53080.170229920004 2025-07-25,12:39:21.000,206,11071232,113405,0,1753447160,13897.96436895,16.574548500000674,53080.10734584 2025-07-25,12:39:22.000,206,11071273,113365,0,1753447161,13897.96436895,16.59569588999875,53080.14228144001 2025-07-25,12:39:23.000,206,11071259,113485,0,1753447162,13897.977841569991,16.60274501999811,53080.15625568 2025-07-25,12:39:24.000,206,11071201,113445,0,1753447163,13898.024995740001,16.637990670002182,53080.21215264001 2025-07-25,12:39:25.000,206,11071292,113565,0,1753447164,13898.004786810001,16.623892410003464,53080.21215264001 2025-07-25,12:39:26.000,206,11071258,113325,0,1753447165,13898.092358839996,16.637990670002182,53080.25407536 2025-07-25,12:39:27.000,206,11071224,113085,0,1753447166,13898.105831460001,16.673236319998978,53080.22612688 2025-07-25,12:39:28.000,206,11071254,113445,0,1753447167,13898.119304079992,16.680285449998337,53080.27503672 2025-07-25,12:39:29.000,206,11071235,113245,0,1753447168,13898.206876110002,16.70848197000305,53080.32394656 2025-07-25,12:39:30.000,206,11071253,113325,0,1753447169,13898.247293970002,16.750776749999204,53080.29599808 2025-07-25,12:39:31.000,206,11071277,113485,0,1753447170,13898.280975519992,16.786022400003276,53080.37984352001 2025-07-25,12:39:32.000,206,11071212,113365,0,1753447171,13898.328129690002,16.82126805000007,53080.33093368001 2025-07-25,12:39:33.000,206,11071241,113405,0,1753447172,13898.334865999997,16.800120660001994,53080.38683064 2025-07-25,12:39:34.000,206,11071225,113565,0,1753447173,13898.375283859998,16.87061196000286,53080.39381776 2025-07-25,12:39:35.000,206,11071223,113405,0,1753447174,13898.429174339988,16.856513700004143,53080.41477912 2025-07-25,12:39:36.000,206,11071296,113445,0,1753447175,13898.462855889993,16.87061196000286,53080.407792000005 2025-07-25,12:39:37.000,206,11071298,113445,0,1753447176,13898.516746369998,16.89175935000094,53080.4427276 2025-07-25,12:39:38.000,206,11071294,113405,0,1753447177,13898.543691609993,16.88471022000158,53080.4427276 2025-07-25,12:39:39.000,206,11071210,113485,0,1753447178,13898.563900539993,16.912906739999016,53080.5125988 2025-07-25,12:39:40.000,206,11071279,113485,0,1753447179,13898.550427919989,16.84241543999815,53080.5125988 2025-07-25,12:39:41.000,206,11071253,113365,0,1753447180,13898.557164229998,16.807169790001353,53080.53356016 2025-07-25,12:39:42.000,206,11071233,113325,0,1753447181,13898.577373159998,16.771924140004558,53080.624392720005 2025-07-25,12:39:43.000,206,11071285,113245,0,1753447182,13898.624527329994,16.70848197000305,53080.61041848 2025-07-25,12:39:44.000,206,11071265,113445,0,1753447183,13898.617791019999,16.69438371000433,53080.61740560001 2025-07-25,12:39:45.000,206,11071289,113365,0,1753447184,13898.651472569989,16.616843280004105,53080.624392720005 2025-07-25,12:39:46.000,206,11071248,113165,0,1753447185,13898.685154119994,16.59569588999875,53080.624392720005 2025-07-25,12:39:47.000,206,11071191,113365,0,1753447186,13898.671681499989,16.581597630000033,53080.66631544001 2025-07-25,12:39:48.000,206,11071280,113405,0,1753447187,13898.685154119994,16.511106329999166,53080.70823816 2025-07-25,12:39:49.000,206,11071209,113405,0,1753447188,13898.678417809999,16.46881155000301,53080.73618664001 2025-07-25,12:39:50.000,206,11071263,113205,0,1753447189,13898.678417809999,16.447664159997657,53080.73618664001 2025-07-25,12:39:51.000,206,11071293,113565,0,1753447190,13898.685154119994,16.41241851000086,53080.757148 2025-07-25,12:39:52.000,206,11071219,113645,0,1753447191,13898.71209935999,16.4406150299983,53080.76413512001 2025-07-25,12:39:53.000,206,11071197,113405,0,1753447192,13898.718835669999,16.391271120002784,53080.79907072 2025-07-25,12:39:54.000,206,11071262,113485,0,1753447193,13898.678417809999,16.377172860004066,53080.757148 2025-07-25,12:39:55.000,206,11071266,113525,0,1753447194,13898.678417809999,16.327828950001276,53080.757148 2025-07-25,12:39:56.000,206,11071273,113325,0,1753447195,13898.69189042999,16.29258330000448,53080.76413512001 2025-07-25,12:39:57.000,206,11071277,113405,0,1753447196,13898.651472569989,16.25028852000105,53080.75016088 2025-07-25,12:39:58.000,206,11071218,113165,0,1753447197,13898.624527329994,16.229141130002972,53080.8270192 2025-07-25,12:39:59.000,206,11071225,113605,0,1753447198,13898.637999949999,16.215042870004254,53080.83400632001 2025-07-25,12:40:00.000,206,11071221,113245,0,1753447199,13898.664945189994,16.18684634999954,53080.840993440004 2025-07-25,12:40:01.000,206,11071183,113525,0,1753447200,13898.651472569989,16.158649830002105,53080.88291616001 2025-07-25,12:40:02.000,206,11071296,113765,0,1753447201,13898.69189042999,16.137502440004027,53080.8968904 2025-07-25,12:40:03.000,206,11071265,113365,0,1753447202,13898.678417809999,16.045863749997807,53080.86894192 2025-07-25,12:40:04.000,206,11071174,113485,0,1753447203,13898.651472569989,16.0599620100038,53080.83400632001 2025-07-25,12:40:05.000,206,11071218,113245,0,1753447204,13898.631263639989,15.975372450004215,53080.861954800006 2025-07-25,12:40:06.000,206,11071231,113245,0,1753447205,13898.631263639989,15.961274189998221,53080.78509648001 2025-07-25,12:40:07.000,206,11071256,113125,0,1753447206,13898.644736259994,15.961274189998221,53080.806057839996 2025-07-25,12:40:08.000,206,11071263,113485,0,1753447207,13898.611054709989,15.869635499999276,53080.85496768001 2025-07-25,12:40:09.000,206,11071228,113405,0,1753447208,13898.557164229998,15.869635499999276,53080.88291616001 2025-07-25,12:40:10.000,206,11071259,113525,0,1753447209,13898.570636849989,15.820291590003762,53080.87592904 2025-07-25,12:40:11.000,206,11071281,113405,0,1753447210,13898.550427919989,15.806193329997768,53080.861954800006 2025-07-25,12:40:12.000,206,11071214,113525,0,1753447211,13898.489801129988,15.763898550001613,53080.8270192 2025-07-25,12:40:13.000,206,11071231,113605,0,1753447212,13898.496537439998,15.714554639998823,53080.86894192 2025-07-25,12:40:14.000,206,11071225,113405,0,1753447213,13898.442646959993,15.707505509999464,53080.85496768001 2025-07-25,12:40:15.000,206,11071291,113525,0,1753447214,13898.456119579998,15.672259860002669,53080.85496768001 2025-07-25,12:40:16.000,206,11071257,113565,0,1753447215,13898.429174339988,15.707505509999464,53080.84798056 2025-07-25,12:40:17.000,206,11071234,113485,0,1753447216,13898.368547550002,15.700456380000105,53080.82003208 2025-07-25,12:40:18.000,206,11071277,113445,0,1753447217,13898.361811239993,15.693407250000746,53080.84798056 2025-07-25,12:40:19.000,206,11071253,113565,0,1753447218,13898.307920760002,15.714554639998823,53080.79907072 2025-07-25,12:40:20.000,206,11071200,113245,0,1753447219,13898.287711830002,15.742751160003536,53080.86894192 2025-07-25,12:40:21.000,206,11071268,113565,0,1753447220,13898.287711830002,15.756849420002254,53080.76413512001 2025-07-25,12:40:22.000,206,11071267,113485,0,1753447221,13898.301184449992,15.78504593999969,53080.87592904 2025-07-25,12:40:23.000,206,11071228,113245,0,1753447222,13898.254030279997,15.827340720003122,53080.840993440004 2025-07-25,12:40:24.000,206,11071216,113245,0,1753447223,13898.247293970002,15.820291590003762,53080.806057839996 2025-07-25,12:40:25.000,206,11071283,113245,0,1753447224,13898.254030279997,15.813242460004403,53080.8270192 2025-07-25,12:40:26.000,206,11071235,113725,0,1753447225,13898.186667180002,15.848488110001199,53080.75016088 2025-07-25,12:40:27.000,206,11071205,113485,0,1753447226,13898.186667180002,15.883733759997995,53080.81304496001 2025-07-25,12:40:28.000,206,11071219,113325,0,1753447227,13898.085622530001,15.940126800000144,53080.77810936 2025-07-25,12:40:29.000,206,11071268,113525,0,1753447228,13898.078886219992,15.961274189998221,53080.7222124 2025-07-25,12:40:30.000,206,11071252,113445,0,1753447229,13898.072149909996,16.01061810000101,53080.792083600005 2025-07-25,12:40:31.000,206,11071246,113445,0,1753447230,13898.004786810001,16.01061810000101,53080.81304496001 2025-07-25,12:40:32.000,206,11071267,113365,0,1753447231,13897.957632639991,16.095207660000597,53080.78509648001 2025-07-25,12:40:33.000,206,11071254,113445,0,1753447232,13897.96436895,16.137502440004027,53080.77112224 2025-07-25,12:40:34.000,206,11071265,113445,0,1753447233,13897.88353323,16.1938954799989,53080.71522528001 2025-07-25,12:40:35.000,206,11071202,113445,0,1753447234,13897.89700584999,16.25028852000105,53080.72919952 2025-07-25,12:40:36.000,206,11071293,113405,0,1753447235,13897.85658798999,16.320779820001917,53080.70823816 2025-07-25,12:40:37.000,206,11071237,113285,0,1753447236,13897.88353323,16.384221990003425,53080.71522528001 2025-07-25,12:40:38.000,206,11071249,113365,0,1753447237,13897.890269539996,16.447664159997657,53080.75016088 2025-07-25,12:40:39.000,206,11071208,113685,0,1753447238,13897.849851679995,16.511106329999166,53080.72919952 2025-07-25,12:40:40.000,206,11071248,113605,0,1753447239,13897.930687399996,16.525204589997884,53080.76413512001 2025-07-25,12:40:41.000,206,11071227,113405,0,1753447240,13897.91721477999,16.567499370001315,53080.75016088 2025-07-25,12:40:42.000,206,11071251,113605,0,1753447241,13897.89700584999,16.66618718999962,53080.75016088 2025-07-25,12:40:43.000,206,11071269,113645,0,1753447242,13897.890269539996,16.70143284000369,53080.72919952 2025-07-25,12:40:44.000,206,11071252,113245,0,1753447243,13897.87679691999,16.722580230001768,53080.743173760005 2025-07-25,12:40:45.000,206,11071228,113445,0,1753447244,13897.849851679995,16.778973270003917,53080.806057839996 2025-07-25,12:40:46.000,206,11071226,113325,0,1753447245,13897.81617012999,16.807169790001353,53080.72919952 2025-07-25,12:40:47.000,206,11071282,113285,0,1753447246,13897.78248858,16.82831717999943,53080.78509648001 2025-07-25,12:40:48.000,206,11071233,113685,0,1753447247,13897.72186179,16.83536630999879,53080.72919952 2025-07-25,12:40:49.000,206,11071236,113605,0,1753447248,13897.67470761999,16.863562830003502,53080.75016088 2025-07-25,12:40:50.000,206,11071268,113765,0,1753447249,13897.59387189999,16.912906739999016,53080.68727680001 2025-07-25,12:40:51.000,206,11071266,113365,0,1753447250,13897.566926659994,16.898808480000298,53080.694263920006 2025-07-25,12:40:52.000,206,11071208,113605,0,1753447251,13897.519772489999,16.948152390003088,53080.73618664001 2025-07-25,12:40:53.000,206,11071268,113245,0,1753447252,13897.486090939994,17.00454542999796,53080.75016088 2025-07-25,12:40:54.000,206,11071229,113405,0,1753447253,13897.452409389989,17.046840210001392,53080.694263920006 2025-07-25,12:40:55.000,206,11071257,113165,0,1753447254,13897.438936769999,17.1102823800029,53080.757148 2025-07-25,12:40:56.000,206,11071256,113525,0,1753447255,13897.398518909999,17.145528029999696,53080.7222124 2025-07-25,12:40:57.000,206,11071305,113565,0,1753447256,13897.411991529989,17.17372455000441,53080.7222124 2025-07-25,12:40:58.000,206,11071270,113525,0,1753447257,13897.418727839999,17.23011758999928,53080.78509648001 2025-07-25,12:40:59.000,206,11071226,113485,0,1753447258,13897.486090939994,17.201921070001845,53080.72919952 2025-07-25,12:41:00.000,206,11071288,113365,0,1753447259,13897.519772489999,17.251264980004635,53080.75016088 2025-07-25,12:41:01.000,206,11071296,113485,0,1753447260,13897.51303617999,17.30060889000015,53080.7222124 2025-07-25,12:41:02.000,206,11071291,113405,0,1753447261,13897.506299869994,17.33585454000422,53080.68727680001 2025-07-25,12:41:03.000,206,11071223,113085,0,1753447262,13897.506299869994,17.34995280000294,53080.7222124 2025-07-25,12:41:04.000,206,11071235,113925,0,1753447263,13897.519772489999,17.385198449999734,53080.7222124 2025-07-25,12:41:05.000,206,11071212,113245,0,1753447264,13897.526508799994,17.371100190001016,53080.72919952 2025-07-25,12:41:06.000,206,11071259,113325,0,1753447265,13897.49282724999,17.357001930002298,53080.673302560004 2025-07-25,12:41:07.000,206,11071299,113085,0,1753447266,13897.49282724999,17.33585454000422,53080.694263920006 2025-07-25,12:41:08.000,206,11071224,113645,0,1753447267,13897.459145699999,17.307658019999508,53080.61041848 2025-07-25,12:41:09.000,206,11071138,113565,0,1753447268,13897.465882009994,17.272412370002712,53080.55452152 2025-07-25,12:41:10.000,206,11071237,113405,0,1753447269,13897.438936769999,17.216019330000563,53080.61740560001 2025-07-25,12:41:11.000,206,11071301,113165,0,1753447270,13897.438936769999,17.251264980004635,53080.64535408001 2025-07-25,12:41:12.000,206,11071300,113325,0,1753447271,13897.445673079994,17.152577159999055,53080.638366959996 2025-07-25,12:41:13.000,206,11071310,113525,0,1753447272,13897.432200459989,17.10323325000354,53080.60343136 2025-07-25,12:41:14.000,206,11071275,113165,0,1753447273,13897.459145699999,17.10323325000354,53080.58945712 2025-07-25,12:41:15.000,206,11071335,113485,0,1753447274,13897.53324510999,17.09618412000418,53080.6523412 2025-07-25,12:41:16.000,206,11071249,113365,0,1753447275,13897.47261831999,17.06093847000011,53080.58945712 2025-07-25,12:41:17.000,206,11071249,113285,0,1753447276,13897.53324510999,17.07503672999883,53080.61740560001 2025-07-25,12:41:18.000,206,11071279,113205,0,1753447277,13897.60060821,17.10323325000354,53080.60343136 2025-07-25,12:41:19.000,206,11071259,113285,0,1753447278,13897.59387189999,17.138478900000337,53080.61740560001 2025-07-25,12:41:20.000,206,11071285,113285,0,1753447279,13897.65449868999,17.152577159999055,53080.61041848 2025-07-25,12:41:21.000,206,11071331,113245,0,1753447280,13897.69491654999,17.208970200001204,53080.575482880005 2025-07-25,12:41:22.000,206,11071278,113485,0,1753447281,13897.74207072,17.251264980004635,53080.61041848 2025-07-25,12:41:23.000,206,11071268,113645,0,1753447282,13897.769015959995,17.27946150000207,53080.58945712 2025-07-25,12:41:24.000,206,11071253,113405,0,1753447283,13897.79596119999,17.34290367000358,53080.63137984 2025-07-25,12:41:25.000,206,11071286,113165,0,1753447284,13897.81617012999,17.378149320000375,53080.58945712 2025-07-25,12:41:26.000,206,11071257,113245,0,1753447285,13897.87679691999,17.434542360002524,53080.59644424001 2025-07-25,12:41:27.000,206,11071334,113365,0,1753447286,13897.89700584999,17.4556897500006,53080.59644424001 2025-07-25,12:41:28.000,206,11071282,113485,0,1753447287,13897.92395109,17.490935400004673,53080.61740560001 2025-07-25,12:41:29.000,206,11071283,113405,0,1753447288,13897.910478469996,17.561426699998265,53080.59644424001 2025-07-25,12:41:30.000,206,11071254,113325,0,1753447289,13897.950896329996,17.603721480001695,53080.66631544001 2025-07-25,12:41:31.000,206,11071311,113845,0,1753447290,13897.94416002,17.674212780002563,53080.68028968 2025-07-25,12:41:32.000,206,11071277,113485,0,1753447291,13898.004786810001,17.68831104000128,53080.6523412 2025-07-25,12:41:33.000,206,11071232,113285,0,1753447292,13898.078886219992,17.765851470001508,53080.673302560004 2025-07-25,12:41:34.000,206,11071243,113365,0,1753447293,13898.099095149992,17.794047989998944,53080.7222124 2025-07-25,12:41:35.000,206,11071242,113405,0,1753447294,13898.146249320002,17.808146249997662,53080.68727680001 2025-07-25,12:41:36.000,206,11071261,112965,0,1753447295,13898.193403489997,17.88568667999789,53080.757148 2025-07-25,12:41:37.000,206,11071280,113485,0,1753447296,13898.213612419997,17.857490160000452,53080.757148 2025-07-25,12:41:38.000,206,11071276,113405,0,1753447297,13898.186667180002,17.9138832000026,53080.77112224 2025-07-25,12:41:39.000,206,11071238,113405,0,1753447298,13898.220348729992,17.88568667999789,53080.76413512001 2025-07-25,12:41:40.000,206,11071282,113325,0,1753447299,13898.240557659992,17.87158841999917,53080.81304496001 2025-07-25,12:41:41.000,206,11071294,113605,0,1753447300,13898.254030279997,17.86453928999981,53080.78509648001 2025-07-25,12:41:42.000,206,11071240,113445,0,1753447301,13898.280975519992,17.850441030001093,53080.840993440004 2025-07-25,12:41:43.000,206,11071325,113645,0,1753447302,13898.280975519992,17.857490160000452,53080.82003208 2025-07-25,12:41:44.000,206,11071282,113245,0,1753447303,13898.280975519992,17.822244510003657,53080.87592904 2025-07-25,12:41:45.000,206,11071268,113285,0,1753447304,13898.267502900002,17.815195380004297,53080.86894192 2025-07-25,12:41:46.000,206,11071226,113645,0,1753447305,13898.287711830002,17.808146249997662,53080.91785176 2025-07-25,12:41:47.000,206,11071272,113485,0,1753447306,13898.301184449992,17.779949730000226,53080.88990328 2025-07-25,12:41:48.000,206,11071321,113285,0,1753447307,13898.301184449992,17.850441030001093,53080.90387752001 2025-07-25,12:41:49.000,206,11071230,113445,0,1753447308,13898.294448139997,17.906834070003242,53080.93881312 2025-07-25,12:41:50.000,206,11071304,113565,0,1753447309,13898.348338620002,17.92093233000196,53080.9667616 2025-07-25,12:41:51.000,206,11071295,113445,0,1753447310,13898.334865999997,17.956177979998756,53080.93182600001 2025-07-25,12:41:52.000,206,11071257,113445,0,1753447311,13898.321393379993,17.97732537000411,53081.00169720001 2025-07-25,12:41:53.000,206,11071242,113245,0,1753447312,13898.301184449992,18.0478166699977,53080.93881312 2025-07-25,12:41:54.000,206,11071259,113405,0,1753447313,13898.334865999997,18.09716058000049,53081.0366328 2025-07-25,12:41:55.000,206,11071272,113445,0,1753447314,13898.341602309993,18.076013190002413,53081.02265856001 2025-07-25,12:41:56.000,206,11071333,113565,0,1753447315,13898.307920760002,18.174701010000717,53081.057594160004 2025-07-25,12:41:57.000,206,11071279,113525,0,1753447316,13898.314657069997,18.188799269999436,53081.008684320004 2025-07-25,12:41:58.000,206,11071293,113365,0,1753447317,13898.334865999997,18.188799269999436,53080.98772296 2025-07-25,12:41:59.000,206,11071243,113565,0,1753447318,13898.287711830002,18.245192310001585,53080.99471008 2025-07-25,12:42:00.000,206,11071283,113445,0,1753447319,13898.355074929997,18.27338882999902,53081.01567144 2025-07-25,12:42:01.000,206,11071260,113485,0,1753447320,13898.328129690002,18.28043795999838,53081.057594160004 2025-07-25,12:42:02.000,206,11071293,113445,0,1753447321,13898.328129690002,18.28043795999838,53081.057594160004 2025-07-25,12:42:03.000,206,11071320,113205,0,1753447322,13898.328129690002,18.32978187000117,53081.07156840001 2025-07-25,12:42:04.000,206,11071298,113365,0,1753447323,13898.328129690002,18.350929259999248,53081.09252976 2025-07-25,12:42:05.000,206,11071293,113445,0,1753447324,13898.321393379993,18.38617491000332,53081.057594160004 2025-07-25,12:42:06.000,206,11071272,113285,0,1753447325,13898.355074929997,18.421420560000115,53081.029645680006 2025-07-25,12:42:07.000,206,11071299,113405,0,1753447326,13898.402229099993,18.463715340003546,53081.09252976 2025-07-25,12:42:08.000,206,11071282,113005,0,1753447327,13898.462855889993,18.463715340003546,53081.04361992 2025-07-25,12:42:09.000,206,11071259,113245,0,1753447328,13898.435910649998,18.477813600002264,53081.06458128 2025-07-25,12:42:10.000,206,11071156,113605,0,1753447329,13898.496537439998,18.541255770003772,53081.00169720001 2025-07-25,12:42:11.000,206,11071269,113645,0,1753447330,13898.516746369998,18.597648809998645,53081.04361992 2025-07-25,12:42:12.000,206,11071207,113605,0,1753447331,13898.590845779989,18.590599679999286,53081.09252976 2025-07-25,12:42:13.000,206,11071237,113085,0,1753447332,13898.590845779989,18.597648809998645,53081.127465360005 2025-07-25,12:42:14.000,206,11071231,113485,0,1753447333,13898.658208879999,18.61174707000464,53081.09252976 2025-07-25,12:42:15.000,206,11071271,113125,0,1753447334,13898.678417809999,18.661090980000154,53081.15541384 2025-07-25,12:42:16.000,206,11071280,113205,0,1753447335,13898.705363049994,18.632894460002717,53081.1414396 2025-07-25,12:42:17.000,206,11071278,113485,0,1753447336,13898.71209935999,18.625845330003358,53081.14842672001 2025-07-25,12:42:18.000,206,11071223,113525,0,1753447337,13898.718835669999,18.61174707000464,53081.176375200004 2025-07-25,12:42:19.000,206,11071224,113405,0,1753447338,13898.739044599999,18.55535403000249,53081.127465360005 2025-07-25,12:42:20.000,206,11071221,113445,0,1753447339,13898.75925353,18.54830490000313,53081.18336232 2025-07-25,12:42:21.000,206,11071270,113285,0,1753447340,13898.765989839994,18.55535403000249,53081.16938808001 2025-07-25,12:42:22.000,206,11071209,113565,0,1753447341,13898.75251721999,18.534206640004413,53081.16938808001 2025-07-25,12:42:23.000,206,11071200,113485,0,1753447342,13898.79967139,18.435518819998833,53081.21829792001 2025-07-25,12:42:24.000,206,11071256,113285,0,1753447343,13898.765989839994,18.421420560000115,53081.15541384 2025-07-25,12:42:25.000,206,11071266,113485,0,1753447344,13898.81988032,18.357978389998607,53081.197336560006 2025-07-25,12:42:26.000,206,11071243,113445,0,1753447345,13898.81988032,18.315683610002452,53081.14842672001 2025-07-25,12:42:27.000,206,11071242,113605,0,1753447346,13898.81314400999,18.245192310001585,53081.197336560006 2025-07-25,12:42:28.000,206,11071296,113485,0,1753447347,13898.79967139,18.188799269999436,53081.20432368 2025-07-25,12:42:29.000,206,11071232,113125,0,1753447348,13898.84008925,18.11125883999921,53081.246246400005 2025-07-25,12:42:30.000,206,11071271,113525,0,1753447349,13898.867034489995,18.061914930003695,53081.225285040004 2025-07-25,12:42:31.000,206,11071283,113405,0,1753447350,13898.81314400999,18.012571020000905,53081.23227216 2025-07-25,12:42:32.000,206,11071273,113765,0,1753447351,13898.81314400999,17.963227109998115,53081.23227216 2025-07-25,12:42:33.000,206,11071286,113405,0,1753447352,13898.81988032,17.88568667999789,53081.20432368 2025-07-25,12:42:34.000,206,11071279,113325,0,1753447353,13898.786198769994,17.836342770002375,53081.2113108 2025-07-25,12:42:35.000,206,11071228,113325,0,1753447354,13898.725571979994,17.730605820004712,53081.20432368 2025-07-25,12:42:36.000,206,11071209,113365,0,1753447355,13898.75251721999,17.7024093,53081.20432368 2025-07-25,12:42:37.000,206,11071267,113485,0,1753447356,13898.73230828999,17.63896712999849,53081.15541384 2025-07-25,12:42:38.000,206,11071266,113605,0,1753447357,13898.671681499989,17.589623220002977,53081.18336232 2025-07-25,12:42:39.000,206,11071243,113485,0,1753447358,13898.718835669999,17.5684758300049,53081.16938808001 2025-07-25,12:42:40.000,206,11071310,113765,0,1753447359,13898.685154119994,17.52618105000147,53081.21829792001 2025-07-25,12:42:41.000,206,11071195,113525,0,1753447360,13898.705363049994,17.540279310000187,53081.225285040004 2025-07-25,12:42:42.000,206,11071232,113245,0,1753447361,13898.678417809999,17.547328439999546,53081.246246400005 2025-07-25,12:42:43.000,206,11071258,113445,0,1753447362,13898.69189042999,17.483886269998038,53081.1414396 2025-07-25,12:42:44.000,206,11071258,113765,0,1753447363,13898.637999949999,17.533230180000828,53081.16938808001 2025-07-25,12:42:45.000,206,11071280,113365,0,1753447364,13898.604318399994,17.51208279000275,53081.176375200004 2025-07-25,12:42:46.000,206,11071208,113245,0,1753447365,13898.651472569989,17.51913192000211,53081.16240096 2025-07-25,12:42:47.000,206,11071260,113245,0,1753447366,13898.658208879999,17.497984530004032,53081.078555520005 2025-07-25,12:42:48.000,206,11071303,113485,0,1753447367,13898.604318399994,17.483886269998038,53081.11349112 2025-07-25,12:42:49.000,206,11071214,113445,0,1753447368,13898.577373159998,17.4556897500006,53081.16240096 2025-07-25,12:42:50.000,206,11071193,113445,0,1753447369,13898.536955299998,17.434542360002524,53081.06458128 2025-07-25,12:42:51.000,206,11071268,113485,0,1753447370,13898.489801129988,17.434542360002524,53081.11349112 2025-07-25,12:42:52.000,206,11071242,113285,0,1753447371,13898.422438029993,17.399296709998453,53081.057594160004 2025-07-25,12:42:53.000,206,11071226,113285,0,1753447372,13898.395492789998,17.385198449999734,53081.09252976 2025-07-25,12:42:54.000,206,11071215,113445,0,1753447373,13898.395492789998,17.378149320000375,53081.06458128 2025-07-25,12:42:55.000,206,11071241,113365,0,1753447374,13898.314657069997,17.321756279998226,53081.057594160004 2025-07-25,12:42:56.000,206,11071247,113405,0,1753447375,13898.341602309993,17.307658019999508,53081.07156840001 2025-07-25,12:42:57.000,206,11071211,113285,0,1753447376,13898.348338620002,17.27946150000207,53081.057594160004 2025-07-25,12:42:58.000,206,11071246,113365,0,1753447377,13898.334865999997,17.244215849998,53081.05060704001 2025-07-25,12:42:59.000,206,11071243,113245,0,1753447378,13898.395492789998,17.265363240003353,53080.98073584001 2025-07-25,12:43:00.000,206,11071250,113245,0,1753447379,13898.422438029993,17.208970200001204,53081.01567144 2025-07-25,12:43:01.000,206,11071269,113445,0,1753447380,13898.449383269988,17.17372455000441,53081.0366328 2025-07-25,12:43:02.000,206,11071245,113165,0,1753447381,13898.442646959993,17.159626289998414,53080.94580024 2025-07-25,12:43:03.000,206,11071200,113165,0,1753447382,13898.449383269988,17.138478900000337,53080.98772296 2025-07-25,12:43:04.000,206,11071218,113085,0,1753447383,13898.469592199988,17.07503672999883,53081.008684320004 2025-07-25,12:43:05.000,206,11071206,113405,0,1753447384,13898.516746369998,17.06798759999947,53080.98073584001 2025-07-25,12:43:06.000,206,11071236,113525,0,1753447385,13898.523482679993,17.032741950002674,53080.959774480005 2025-07-25,12:43:07.000,206,11071230,113525,0,1753447386,13898.543691609993,16.990447169999243,53080.97374872 2025-07-25,12:43:08.000,206,11071225,113325,0,1753447387,13898.543691609993,16.93405413000437,53080.91785176 2025-07-25,12:43:09.000,206,11071240,113245,0,1753447388,13898.570636849989,16.94110326000373,53080.97374872 2025-07-25,12:43:10.000,206,11071277,113405,0,1753447389,13898.637999949999,16.93405413000437,53080.93182600001 2025-07-25,12:43:11.000,206,11071286,113405,0,1753447390,13898.577373159998,16.898808480000298,53080.90387752001 2025-07-25,12:43:12.000,206,11071266,113245,0,1753447391,13898.584109469994,16.83536630999879,53080.95278736001 2025-07-25,12:43:13.000,206,11071214,113325,0,1753447392,13898.530218989988,16.793071530002635,53080.86894192 2025-07-25,12:43:14.000,206,11071209,113725,0,1753447393,13898.570636849989,16.814218920000712,53080.93881312 2025-07-25,12:43:15.000,206,11071312,113525,0,1753447394,13898.543691609993,16.757825879998563,53080.91785176 2025-07-25,12:43:16.000,206,11071265,113365,0,1753447395,13898.536955299998,16.736678490000486,53080.98772296 2025-07-25,12:43:17.000,206,11071244,113365,0,1753447396,13898.536955299998,16.743727619999845,53080.92483888 2025-07-25,12:43:18.000,206,11071237,113365,0,1753447397,13898.570636849989,16.70848197000305,53080.94580024 2025-07-25,12:43:19.000,206,11071272,113365,0,1753447398,13898.530218989988,16.70848197000305,53080.861954800006 2025-07-25,12:43:20.000,206,11071345,113245,0,1753447399,13898.536955299998,16.66618718999962,53080.88291616001 2025-07-25,12:43:21.000,206,11071295,113525,0,1753447400,13898.489801129988,16.60274501999811,53080.86894192 2025-07-25,12:43:22.000,206,11071239,113525,0,1753447401,13898.536955299998,16.616843280004105,53080.90387752001 2025-07-25,12:43:23.000,206,11071251,113165,0,1753447402,13898.510010059988,16.567499370001315,53080.88291616001 2025-07-25,12:43:24.000,206,11071202,113485,0,1753447403,13898.469592199988,16.581597630000033,53080.85496768001 2025-07-25,12:43:25.000,206,11071261,113325,0,1753447404,13898.442646959993,16.511106329999166,53080.87592904 2025-07-25,12:43:26.000,206,11071263,113685,0,1753447405,13898.415701719998,16.497008070000447,53080.85496768001 2025-07-25,12:43:27.000,206,11071269,113165,0,1753447406,13898.375283859998,16.47586068000237,53080.806057839996 2025-07-25,12:43:28.000,206,11071258,113805,0,1753447407,13898.334865999997,16.454713290004293,53080.861954800006 2025-07-25,12:43:29.000,206,11071243,113645,0,1753447408,13898.388756480002,16.43356589999894,53080.77810936 2025-07-25,12:43:30.000,206,11071223,113365,0,1753447409,13898.307920760002,16.43356589999894,53080.82003208 2025-07-25,12:43:31.000,206,11071218,113525,0,1753447410,13898.321393379993,16.370123730004707,53080.81304496001 2025-07-25,12:43:32.000,206,11071220,113445,0,1753447411,13898.254030279997,16.370123730004707,53080.757148 2025-07-25,12:43:33.000,206,11071258,113365,0,1753447412,13898.240557659992,16.3066815600032,53080.75016088 2025-07-25,12:43:34.000,206,11071224,113365,0,1753447413,13898.233821349997,16.341927209999994,53080.743173760005 2025-07-25,12:43:35.000,206,11071259,113405,0,1753447414,13898.206876110002,16.341927209999994,53080.7222124 2025-07-25,12:43:36.000,206,11071299,113565,0,1753447415,13898.193403489997,16.327828950001276,53080.757148 2025-07-25,12:43:37.000,206,11071285,113325,0,1753447416,13898.132776699997,16.313730690002558,53080.7222124 2025-07-25,12:43:38.000,206,11071275,113605,0,1753447417,13898.146249320002,16.278485039998486,53080.757148 2025-07-25,12:43:39.000,206,11071240,113245,0,1753447418,13898.126040390001,16.23619026000233,53080.68727680001 2025-07-25,12:43:40.000,206,11071306,113325,0,1753447419,13898.078886219992,16.215042870004254,53080.673302560004 2025-07-25,12:43:41.000,206,11071228,113485,0,1753447420,13898.038468359991,16.207993740004895,53080.66631544001 2025-07-25,12:43:42.000,206,11071267,113125,0,1753447421,13898.024995740001,16.222092000003613,53080.638366959996 2025-07-25,12:43:43.000,206,11071176,113805,0,1753447422,13897.957632639991,16.18684634999954,53080.638366959996 2025-07-25,12:43:44.000,206,11071195,113405,0,1753447423,13897.930687399996,16.1938954799989,53080.60343136 2025-07-25,12:43:45.000,206,11071259,113285,0,1753447424,13897.88353323,16.172748090000823,53080.55452152 2025-07-25,12:43:46.000,206,11071252,113245,0,1753447425,13897.809433819995,16.165698960001464,53080.526573040006 2025-07-25,12:43:47.000,206,11071199,113285,0,1753447426,13897.789224889995,16.144551570003387,53080.53356016 2025-07-25,12:43:48.000,206,11071253,113525,0,1753447427,13897.71512547999,16.123404179998033,53080.51958592001 2025-07-25,12:43:49.000,206,11071271,113405,0,1753447428,13897.68144393,16.08110940000188,53080.53356016 2025-07-25,12:43:50.000,206,11071310,113765,0,1753447429,13897.63428975999,16.045863749997807,53080.48465032 2025-07-25,12:43:51.000,206,11071222,113525,0,1753447430,13897.627553449995,16.0599620100038,53080.4427276 2025-07-25,12:43:52.000,206,11071306,113685,0,1753447431,13897.64102607,16.01766723000037,53080.470676079996 2025-07-25,12:43:53.000,206,11071219,113485,0,1753447432,13897.60060821,16.03176548999909,53080.42875336001 2025-07-25,12:43:54.000,206,11071242,113245,0,1753447433,13897.58039928,16.01766723000037,53080.39381776 2025-07-25,12:43:55.000,206,11071273,113405,0,1753447434,13897.566926659994,16.02471635999973,53080.38683064 2025-07-25,12:43:56.000,206,11071288,113565,0,1753447435,13897.57366296999,15.989470710002934,53080.41477912 2025-07-25,12:43:57.000,206,11071208,113165,0,1753447436,13897.566926659994,15.982421580003574,53080.34490792 2025-07-25,12:43:58.000,206,11071233,113445,0,1753447437,13897.51303617999,15.954225059998862,53080.35189504001 2025-07-25,12:43:59.000,206,11071254,113405,0,1753447438,13897.506299869994,15.904881150003348,53080.31695944 2025-07-25,12:44:00.000,206,11071276,113405,0,1753447439,13897.546717729994,15.897832020003989,53080.27503672 2025-07-25,12:44:01.000,206,11071277,113405,0,1753447440,13897.56019035,15.855537240000558,53080.26106248001 2025-07-25,12:44:02.000,206,11071227,113245,0,1753447441,13897.499563559999,15.926028540001425,53080.240101120005 2025-07-25,12:44:03.000,206,11071203,113525,0,1753447442,13897.506299869994,15.911930280002707,53080.24708824 2025-07-25,12:44:04.000,206,11071206,113285,0,1753447443,13897.47261831999,15.876684629998636,53080.16324280001 2025-07-25,12:44:05.000,206,11071288,113085,0,1753447444,13897.486090939994,15.869635499999276,53080.18420416001 2025-07-25,12:44:06.000,206,11071282,113085,0,1753447445,13897.432200459989,15.89078289000463,53080.17721704 2025-07-25,12:44:07.000,206,11071245,113485,0,1753447446,13897.452409389989,15.848488110001199,53080.14926856 2025-07-25,12:44:08.000,206,11071244,113205,0,1753447447,13897.452409389989,15.876684629998636,53080.17721704 2025-07-25,12:44:09.000,206,11071256,113245,0,1753447448,13897.432200459989,15.883733759997995,53080.121320080005 2025-07-25,12:44:10.000,206,11071320,113245,0,1753447449,13897.438936769999,15.869635499999276,53080.08638448 2025-07-25,12:44:11.000,206,11071289,113445,0,1753447450,13897.432200459989,15.883733759997995,53080.09337160001 2025-07-25,12:44:12.000,206,11071301,113405,0,1753447451,13897.411991529989,15.883733759997995,53080.07939736 2025-07-25,12:44:13.000,206,11071276,113565,0,1753447452,13897.405255219994,15.876684629998636,53080.072410240005 2025-07-25,12:44:14.000,206,11071246,113445,0,1753447453,13897.378309979998,15.876684629998636,53080.05144888 2025-07-25,12:44:15.000,206,11071293,113205,0,1753447454,13897.351364739989,15.911930280002707,53079.99555192001 2025-07-25,12:44:16.000,206,11071287,113405,0,1753447455,13897.324419499993,15.862586369999917,53079.97459056001 2025-07-25,12:44:17.000,206,11071327,113325,0,1753447456,13897.310946879988,15.84143898000184,53079.9885648 2025-07-25,12:44:18.000,206,11071261,113485,0,1753447457,13897.230111159988,15.827340720003122,53079.93266784 2025-07-25,12:44:19.000,206,11071245,113485,0,1753447458,13897.243583779993,15.827340720003122,53079.953629200005 2025-07-25,12:44:20.000,206,11071237,113445,0,1753447459,13897.243583779993,15.84143898000184,53079.91170648 2025-07-25,12:44:21.000,206,11071212,113445,0,1753447460,13897.189693300003,15.806193329997768,53079.9186936 2025-07-25,12:44:22.000,206,11071243,113405,0,1753447461,13897.176220679998,15.83438985000248,53079.92568072001 2025-07-25,12:44:23.000,206,11071305,113445,0,1753447462,13897.135802819997,15.78504593999969,53079.91170648 2025-07-25,12:44:24.000,206,11071164,113325,0,1753447463,13897.135802819997,15.770947680000972,53079.86279664 2025-07-25,12:44:25.000,206,11071308,113165,0,1753447464,13897.102121269992,15.79209506999905,53079.883758 2025-07-25,12:44:26.000,206,11071268,113805,0,1753447465,13897.108857580002,15.78504593999969,53079.799912559996 2025-07-25,12:44:27.000,206,11071253,113485,0,1753447466,13897.068439720002,15.79209506999905,53079.84882240001 2025-07-25,12:44:28.000,206,11071281,113365,0,1753447467,13897.014549239997,15.742751160003536,53079.76497696 2025-07-25,12:44:29.000,206,11071270,113565,0,1753447468,13897.001076619992,15.707505509999464,53079.82087392 2025-07-25,12:44:30.000,206,11071254,113365,0,1753447469,13896.987604000002,15.707505509999464,53079.785938320005 2025-07-25,12:44:31.000,206,11071230,113485,0,1753447470,13896.947186140002,15.651112470004591,53079.785938320005 2025-07-25,12:44:32.000,206,11071248,113685,0,1753447471,13896.873086729996,15.65816160000395,53079.72305424 2025-07-25,12:44:33.000,206,11071264,113405,0,1753447472,13896.839405179991,15.580621170003724,53079.737028480005 2025-07-25,12:44:34.000,206,11071196,113525,0,1753447473,13896.819196249991,15.56652290999773,53079.70209288 2025-07-25,12:44:35.000,206,11071228,113605,0,1753447474,13896.751833149996,15.538326390000293,53079.69510576 2025-07-25,12:44:36.000,206,11071265,113405,0,1753447475,13896.711415289996,15.496031610004138,53079.70908000001 2025-07-25,12:44:37.000,206,11071193,113325,0,1753447476,13896.670997429996,15.467835089999426,53079.65318304 2025-07-25,12:44:38.000,206,11071284,113485,0,1753447477,13896.63731587999,15.43258944000263,53079.632221679996 2025-07-25,12:44:39.000,206,11071214,113365,0,1753447478,13896.60363433,15.404392919997917,53079.61126032001 2025-07-25,12:44:40.000,206,11071241,113245,0,1753447479,13896.50258968,15.418491180003912,53079.59728608 2025-07-25,12:44:41.000,206,11071203,113605,0,1753447480,13896.48238075,15.411442050004553,53079.55536336 2025-07-25,12:44:42.000,206,11071223,113445,0,1753447481,13896.47564443999,15.369147270001122,53079.618247440005 2025-07-25,12:44:43.000,206,11071275,113525,0,1753447482,13896.44196289,15.326852489997691,53079.51344064001 2025-07-25,12:44:44.000,206,11071264,113445,0,1753447483,13896.448699199995,15.397343789998558,53079.54138912001 2025-07-25,12:44:45.000,206,11071223,113805,0,1753447484,13896.3813361,15.369147270001122,53079.54138912001 2025-07-25,12:44:46.000,206,11071259,113245,0,1753447485,13896.36112717,15.340950750003685,53079.51344064001 2025-07-25,12:44:47.000,206,11071272,113685,0,1753447486,13896.320709309999,15.319803359998332,53079.464530799996 2025-07-25,12:44:48.000,206,11071278,113125,0,1753447487,13896.266818829994,15.298655970000254,53079.37369824001 2025-07-25,12:44:49.000,206,11071227,113445,0,1753447488,13896.27355513999,15.319803359998332,53079.38767248 2025-07-25,12:44:50.000,206,11071228,113405,0,1753447489,13896.239873589999,15.284557710001536,53079.41562096 2025-07-25,12:44:51.000,206,11071225,113325,0,1753447490,13896.239873589999,15.263410320003459,53079.38068536 2025-07-25,12:44:52.000,206,11071260,113605,0,1753447491,13896.192719419989,15.270459450002818,53079.33876264 2025-07-25,12:44:53.000,206,11071282,113845,0,1753447492,13896.192719419989,15.235213799998746,53079.34574976001 2025-07-25,12:44:54.000,206,11071255,113485,0,1753447493,13896.172510489989,15.2563611900041,53079.27587856001 2025-07-25,12:44:55.000,206,11071271,113285,0,1753447494,13896.125356319993,15.20701728000131,53079.24793008 2025-07-25,12:44:56.000,206,11071167,113685,0,1753447495,13896.132092629989,15.221115540000028,53079.25491720001 2025-07-25,12:44:57.000,206,11071296,113445,0,1753447496,13896.111883699989,15.20701728000131,53079.2199816 2025-07-25,12:44:58.000,206,11071242,113445,0,1753447497,13896.098411079998,15.15767336999852,53079.26190432 2025-07-25,12:44:59.000,206,11071209,113605,0,1753447498,13896.064729529993,15.192919020002591,53079.19902024 2025-07-25,12:45:00.000,206,11071207,113605,0,1753447499,13896.017575359998,15.19996815000195,53079.21299448 2025-07-25,12:45:01.000,206,11071260,113445,0,1753447500,13896.031047979988,15.185869890003232,53079.17805888001 2025-07-25,12:45:02.000,206,11071280,113245,0,1753447501,13895.983893809993,15.15767336999852,53079.1501104 2025-07-25,12:45:03.000,206,11071281,113245,0,1753447502,13895.963684879993,15.15767336999852,53079.14312328 2025-07-25,12:45:04.000,206,11071247,113365,0,1753447503,13895.950212260002,15.15767336999852,53079.19203312 2025-07-25,12:45:05.000,206,11071204,113165,0,1753447504,13895.963684879993,15.171771630004514,53079.13613616001 2025-07-25,12:45:06.000,206,11071263,113405,0,1753447505,13895.903058089993,15.143575109999801,53079.115174800005 2025-07-25,12:45:07.000,206,11071261,113725,0,1753447506,13895.930003330002,15.15062423999916,53079.05229072 2025-07-25,12:45:08.000,206,11071249,113565,0,1753447507,13895.916530709997,15.136525980000442,53079.03132936 2025-07-25,12:45:09.000,206,11071182,113485,0,1753447508,13895.909794400002,15.136525980000442,53079.066264960005 2025-07-25,12:45:10.000,206,11071288,113405,0,1753447509,13895.903058089993,15.164722499997879,53079.08722632001 2025-07-25,12:45:11.000,206,11071281,113485,0,1753447510,13895.882849159992,15.171771630004514,53079.01036800001 2025-07-25,12:45:12.000,206,11071245,113405,0,1753447511,13895.896321779997,15.19996815000195,53079.05229072 2025-07-25,12:45:13.000,206,11071270,113325,0,1753447512,13895.855903919997,15.214066410000669,53079.01036800001 2025-07-25,12:45:14.000,206,11071231,113205,0,1753447513,13895.828958680002,15.221115540000028,53078.95447104 2025-07-25,12:45:15.000,206,11071219,113405,0,1753447514,13895.889585470002,15.242262929998105,53078.98940664001 2025-07-25,12:45:16.000,206,11071237,113485,0,1753447515,13895.822222369992,15.235213799998746,53078.9754324 2025-07-25,12:45:17.000,206,11071293,113645,0,1753447516,13895.808749750002,15.263410320003459,53078.898574080005 2025-07-25,12:45:18.000,206,11071272,113605,0,1753447517,13895.802013439992,15.284557710001536,53078.94049680001 2025-07-25,12:45:19.000,206,11071231,113245,0,1753447518,13895.754859269997,15.326852489997691,53078.89158696001 2025-07-25,12:45:20.000,206,11071314,113525,0,1753447519,13895.775068199997,15.369147270001122,53078.88459984 2025-07-25,12:45:21.000,206,11071316,113445,0,1753447520,13895.734650339997,15.333901620004326,53078.898574080005 2025-07-25,12:45:22.000,206,11071306,113285,0,1753447521,13895.748122960002,15.362098140001763,53078.91953544001 2025-07-25,12:45:23.000,206,11071321,113645,0,1753447522,13895.788540820002,15.355049010002404,53078.85665136 2025-07-25,12:45:24.000,206,11071260,113405,0,1753447523,13895.768331890002,15.3902946599992,53078.84267712001 2025-07-25,12:45:25.000,206,11071223,113605,0,1753447524,13895.741386649992,15.418491180003912,53078.849664240006 2025-07-25,12:45:26.000,206,11071255,113325,0,1753447525,13895.707705100001,15.460785960000067,53078.828702880004 2025-07-25,12:45:27.000,206,11071316,113405,0,1753447526,13895.721177719992,15.453736830000707,53078.828702880004 2025-07-25,12:45:28.000,206,11071253,113525,0,1753447527,13895.707705100001,15.496031610004138,53078.80075440001 2025-07-25,12:45:29.000,206,11071184,113485,0,1753447528,13895.754859269997,15.524228130001575,53078.86363848 2025-07-25,12:45:30.000,206,11071261,113685,0,1753447529,13895.761595579992,15.552424649999011,53078.849664240006 2025-07-25,12:45:31.000,206,11071188,113405,0,1753447530,13895.748122960002,15.55947377999837,53078.81472864 2025-07-25,12:45:32.000,206,11071250,113325,0,1753447531,13895.687496170001,15.545375519999652,53078.828702880004 2025-07-25,12:45:33.000,206,11071251,113405,0,1753447532,13895.680759859992,15.573572040004365,53078.849664240006 2025-07-25,12:45:34.000,206,11071248,113765,0,1753447533,13895.674023549996,15.60881769000116,53078.82171576001 2025-07-25,12:45:35.000,206,11071251,113725,0,1753447534,13895.687496170001,15.60881769000116,53078.85665136 2025-07-25,12:45:36.000,206,11071258,113085,0,1753447535,13895.687496170001,15.622915949999879,53078.779793040005 2025-07-25,12:45:37.000,206,11071222,113605,0,1753447536,13895.667287240001,15.637014209998597,53078.75184456001 2025-07-25,12:45:38.000,206,11071305,113325,0,1753447537,13895.680759859992,15.637014209998597,53078.793767279996 2025-07-25,12:45:39.000,206,11071204,113525,0,1753447538,13895.667287240001,15.65816160000395,53078.78678016 2025-07-25,12:45:40.000,206,11071233,113405,0,1753447539,13895.687496170001,15.644063339997956,53078.80075440001 2025-07-25,12:45:41.000,206,11071289,113525,0,1753447540,13895.680759859992,15.651112470004591,53078.779793040005 2025-07-25,12:45:42.000,206,11071268,113605,0,1753447541,13895.660550929992,15.66521073000331,53078.72389608001 2025-07-25,12:45:43.000,206,11071269,113325,0,1753447542,13895.653814619996,15.644063339997956,53078.71690896 2025-07-25,12:45:44.000,206,11071233,113445,0,1753447543,13895.667287240001,15.672259860002669,53078.7658188 2025-07-25,12:45:45.000,206,11071270,113405,0,1753447544,13895.640341999992,15.651112470004591,53078.73787032 2025-07-25,12:45:46.000,206,11071245,113245,0,1753447545,13895.667287240001,15.65816160000395,53078.77280592001 2025-07-25,12:45:47.000,206,11071214,113325,0,1753447546,13895.626869380001,15.679308990002028,53078.71690896 2025-07-25,12:45:48.000,206,11071283,113365,0,1753447547,13895.620133069991,15.672259860002669,53078.71690896 2025-07-25,12:45:49.000,206,11071238,113445,0,1753447548,13895.640341999992,15.651112470004591,53078.730883200005 2025-07-25,12:45:50.000,206,11071185,113405,0,1753447549,13895.633605689996,15.651112470004591,53078.7658188 2025-07-25,12:45:51.000,206,11071256,113285,0,1753447550,13895.620133069991,15.66521073000331,53078.779793040005 2025-07-25,12:45:52.000,206,11071254,113405,0,1753447551,13895.633605689996,15.637014209998597,53078.77280592001 2025-07-25,12:45:53.000,206,11071313,113165,0,1753447552,13895.640341999992,15.672259860002669,53078.7658188 2025-07-25,12:45:54.000,206,11071215,113805,0,1753447553,13895.687496170001,15.66521073000331,53078.75883168 2025-07-25,12:45:55.000,206,11071267,113765,0,1753447554,13895.660550929992,15.644063339997956,53078.72389608001 2025-07-25,12:45:56.000,206,11071224,113485,0,1753447555,13895.667287240001,15.60881769000116,53078.6959476 2025-07-25,12:45:57.000,206,11071271,113485,0,1753447556,13895.640341999992,15.594719430002442,53078.6959476 2025-07-25,12:45:58.000,206,11071263,113485,0,1753447557,13895.700968789992,15.594719430002442,53078.681973360006 2025-07-25,12:45:59.000,206,11071193,113445,0,1753447558,13895.734650339997,15.601768560001801,53078.70293472001 2025-07-25,12:46:00.000,206,11071198,113325,0,1753447559,13895.788540820002,15.587670300003083,53078.6959476 2025-07-25,12:46:01.000,206,11071285,113365,0,1753447560,13895.802013439992,15.587670300003083,53078.70293472001 2025-07-25,12:46:02.000,206,11071268,113365,0,1753447561,13895.822222369992,15.587670300003083,53078.75184456001 2025-07-25,12:46:03.000,206,11071200,113405,0,1753447562,13895.882849159992,15.580621170003724,53078.6959476 2025-07-25,12:46:04.000,206,11071237,113405,0,1753447563,13895.835694989997,15.622915949999879,53078.66799912 2025-07-25,12:46:05.000,206,11071270,113365,0,1753447564,13895.903058089993,15.629965079999238,53078.661012000004 2025-07-25,12:46:06.000,206,11071260,113485,0,1753447565,13895.950212260002,15.66521073000331,53078.67498624001 2025-07-25,12:46:07.000,206,11071281,113405,0,1753447566,13895.936739639998,15.65816160000395,53078.65402488001 2025-07-25,12:46:08.000,206,11071188,113485,0,1753447567,13896.004102739993,15.686358120001387,53078.68896048 2025-07-25,12:46:09.000,206,11071262,113525,0,1753447568,13896.057993219998,15.714554639998823,53078.70293472001 2025-07-25,12:46:10.000,206,11071318,113685,0,1753447569,13896.098411079998,15.735702030004177,53078.70293472001 2025-07-25,12:46:11.000,206,11071168,113205,0,1753447570,13896.098411079998,15.721603769998183,53078.72389608001 2025-07-25,12:46:12.000,206,11071303,113485,0,1753447571,13896.132092629989,15.749800290002895,53078.70293472001 2025-07-25,12:46:13.000,206,11071239,113645,0,1753447572,13896.152301559989,15.806193329997768,53078.74485744 2025-07-25,12:46:14.000,206,11071235,113605,0,1753447573,13896.172510489989,15.79209506999905,53078.70293472001 2025-07-25,12:46:15.000,206,11071258,113685,0,1753447574,13896.199455729999,15.79209506999905,53078.70992184 2025-07-25,12:46:16.000,206,11071247,113565,0,1753447575,13896.212928349989,15.763898550001613,53078.75184456001 2025-07-25,12:46:17.000,206,11071232,113405,0,1753447576,13896.27355513999,15.78504593999969,53078.75883168 2025-07-25,12:46:18.000,206,11071256,113445,0,1753447577,13896.300500379999,15.79209506999905,53078.74485744 2025-07-25,12:46:19.000,206,11071180,113445,0,1753447578,13896.43522657999,15.79209506999905,53078.81472864 2025-07-25,12:46:20.000,206,11071189,113565,0,1753447579,13896.42175396,15.820291590003762,53078.80075440001 2025-07-25,12:46:21.000,206,11071181,113445,0,1753447580,13896.41501764999,15.827340720003122,53078.73787032 2025-07-25,12:46:22.000,206,11071221,113445,0,1753447581,13896.43522657999,15.84143898000184,53078.77280592001 2025-07-25,12:46:23.000,206,11071237,113445,0,1753447582,13896.50258968,15.806193329997768,53078.77280592001 2025-07-25,12:46:24.000,206,11071196,113245,0,1753447583,13896.49585336999,15.84143898000184,53078.80774152 2025-07-25,12:46:25.000,206,11071228,113445,0,1753447584,13896.569952779995,15.84143898000184,53078.84267712001 2025-07-25,12:46:26.000,206,11071272,113485,0,1753447585,13896.529534919995,15.862586369999917,53078.78678016 2025-07-25,12:46:27.000,206,11071286,113365,0,1753447586,13896.60363433,15.855537240000558,53078.80774152 2025-07-25,12:46:28.000,206,11071247,113325,0,1753447587,13896.670997429996,15.84143898000184,53078.86363848 2025-07-25,12:46:29.000,206,11071269,113525,0,1753447588,13896.65752480999,15.83438985000248,53078.828702880004 2025-07-25,12:46:30.000,206,11071201,113525,0,1753447589,13896.691206359996,15.855537240000558,53078.87761272 2025-07-25,12:46:31.000,206,11071230,113565,0,1753447590,13896.70467898,15.84143898000184,53078.84267712001 2025-07-25,12:46:32.000,206,11071312,113525,0,1753447591,13896.738360529991,15.869635499999276,53078.86363848 2025-07-25,12:46:33.000,206,11071216,113525,0,1753447592,13896.76530577,15.827340720003122,53078.87062560001 2025-07-25,12:46:34.000,206,11071234,113525,0,1753447593,13896.772042079996,15.876684629998636,53078.828702880004 2025-07-25,12:46:35.000,206,11071230,113645,0,1753447594,13896.819196249991,15.89078289000463,53078.87062560001 2025-07-25,12:46:36.000,206,11071229,113445,0,1753447595,13896.846141490001,15.869635499999276,53078.87062560001 2025-07-25,12:46:37.000,206,11071241,113365,0,1753447596,13896.859614109992,15.911930280002707,53078.94049680001 2025-07-25,12:46:38.000,206,11071257,113605,0,1753447597,13896.879823039992,15.933077670000785,53078.898574080005 2025-07-25,12:46:39.000,206,11071213,113445,0,1753447598,13896.866350420001,15.968323320004856,53078.91254832 2025-07-25,12:46:40.000,206,11071196,113525,0,1753447599,13896.913504589997,15.989470710002934,53078.88459984 2025-07-25,12:46:41.000,206,11071239,113405,0,1753447600,13896.913504589997,15.961274189998221,53078.947483920005 2025-07-25,12:46:42.000,206,11071282,113325,0,1753447601,13896.906768280001,15.989470710002934,53078.92652256 2025-07-25,12:46:43.000,206,11071247,113365,0,1753447602,13896.913504589997,16.02471635999973,53078.93350968 2025-07-25,12:46:44.000,206,11071191,113365,0,1753447603,13896.913504589997,15.982421580003574,53078.87761272 2025-07-25,12:46:45.000,206,11071215,113645,0,1753447604,13896.940449829992,16.003568970001652,53078.898574080005 2025-07-25,12:46:46.000,206,11071188,113445,0,1753447605,13896.920240899992,15.961274189998221,53078.92652256 2025-07-25,12:46:47.000,206,11071233,113445,0,1753447606,13896.906768280001,15.954225059998862,53078.92652256 2025-07-25,12:46:48.000,206,11071207,113165,0,1753447607,13896.913504589997,15.954225059998862,53078.898574080005 2025-07-25,12:46:49.000,206,11071247,113445,0,1753447608,13896.933713519997,15.933077670000785,53078.95447104 2025-07-25,12:46:50.000,206,11071239,113445,0,1753447609,13896.933713519997,15.911930280002707,53078.98241952 2025-07-25,12:46:51.000,206,11071285,113565,0,1753447610,13897.028021860002,15.883733759997995,53078.996393760004 2025-07-25,12:46:52.000,206,11071232,113365,0,1753447611,13897.041494479992,15.883733759997995,53078.98241952 2025-07-25,12:46:53.000,206,11071159,113525,0,1753447612,13897.021285549992,15.89078289000463,53078.95447104 2025-07-25,12:46:54.000,206,11071259,113605,0,1753447613,13897.028021860002,15.869635499999276,53079.01036800001 2025-07-25,12:46:55.000,206,11071185,113405,0,1753447614,13897.054967099997,15.89078289000463,53078.98241952 2025-07-25,12:46:56.000,206,11071272,113365,0,1753447615,13897.061703409992,15.918979410002066,53078.98940664001 2025-07-25,12:46:57.000,206,11071204,113445,0,1753447616,13897.115593889997,15.926028540001425,53078.96844528001 2025-07-25,12:46:58.000,206,11071281,113605,0,1753447617,13897.129066510002,15.940126800000144,53078.98940664001 2025-07-25,12:46:59.000,206,11071271,113085,0,1753447618,13897.142539129993,15.968323320004856,53078.9754324 2025-07-25,12:47:00.000,206,11071250,113405,0,1753447619,13897.162748059993,15.954225059998862,53079.01036800001 2025-07-25,12:47:01.000,206,11071215,113565,0,1753447620,13897.257056399998,16.003568970001652,53079.01036800001 2025-07-25,12:47:02.000,206,11071281,113485,0,1753447621,13897.236847469998,16.01766723000037,53079.01036800001 2025-07-25,12:47:03.000,206,11071268,113245,0,1753447622,13897.257056399998,15.996519840002293,53078.96844528001 2025-07-25,12:47:04.000,206,11071175,113325,0,1753447623,13897.230111159988,16.01766723000037,53078.98241952 2025-07-25,12:47:05.000,206,11071228,113405,0,1753447624,13897.263792709993,15.982421580003574,53079.017355120006 2025-07-25,12:47:06.000,206,11071276,113525,0,1753447625,13897.250320089988,15.975372450004215,53079.00338088 2025-07-25,12:47:07.000,206,11071218,113565,0,1753447626,13897.270529019988,15.961274189998221,53078.95447104 2025-07-25,12:47:08.000,206,11071221,113365,0,1753447627,13897.270529019988,15.961274189998221,53079.00338088 2025-07-25,12:47:09.000,206,11071229,113405,0,1753447628,13897.230111159988,15.876684629998636,53078.996393760004 2025-07-25,12:47:10.000,206,11071239,113445,0,1753447629,13897.284001639993,15.848488110001199,53078.996393760004 2025-07-25,12:47:11.000,206,11071212,113245,0,1753447630,13897.304210569993,15.83438985000248,53078.98940664001 2025-07-25,12:47:12.000,206,11071279,113245,0,1753447631,13897.284001639993,15.806193329997768,53079.02434224 2025-07-25,12:47:13.000,206,11071241,113445,0,1753447632,13897.351364739989,15.799144199998409,53079.02434224 2025-07-25,12:47:14.000,206,11071241,113485,0,1753447633,13897.378309979998,15.79209506999905,53079.03831648001 2025-07-25,12:47:15.000,206,11071292,113565,0,1753447634,13897.418727839999,15.756849420002254,53079.02434224 2025-07-25,12:47:16.000,206,11071329,113325,0,1753447635,13897.438936769999,15.799144199998409,53079.0453036 2025-07-25,12:47:17.000,206,11071232,113245,0,1753447636,13897.486090939994,15.700456380000105,53078.996393760004 2025-07-25,12:47:18.000,206,11071240,113445,0,1753447637,13897.479354629999,15.721603769998183,53079.00338088 2025-07-25,12:47:19.000,206,11071270,113485,0,1753447638,13897.506299869994,15.721603769998183,53079.03132936 2025-07-25,12:47:20.000,206,11071210,113565,0,1753447639,13897.526508799994,15.700456380000105,53079.00338088 2025-07-25,12:47:21.000,206,11071262,113605,0,1753447640,13897.506299869994,15.714554639998823,53078.9754324 2025-07-25,12:47:22.000,206,11071262,113565,0,1753447641,13897.49282724999,15.756849420002254,53078.92652256 2025-07-25,12:47:23.000,206,11071275,113485,0,1753447642,13897.499563559999,15.707505509999464,53078.95447104 2025-07-25,12:47:24.000,206,11071215,113765,0,1753447643,13897.546717729994,15.721603769998183,53078.961458159996 2025-07-25,12:47:25.000,206,11071297,113405,0,1753447644,13897.57366296999,15.721603769998183,53078.996393760004 2025-07-25,12:47:26.000,206,11071283,113565,0,1753447645,13897.63428975999,15.78504593999969,53079.0453036 2025-07-25,12:47:27.000,206,11071274,113445,0,1753447646,13897.65449868999,15.83438985000248,53078.996393760004 2025-07-25,12:47:28.000,206,11071271,113565,0,1753447647,13897.647762379995,15.813242460004403,53079.017355120006 2025-07-25,12:47:29.000,206,11071276,113445,0,1753447648,13897.688180239995,15.862586369999917,53079.066264960005 2025-07-25,12:47:30.000,206,11071265,113165,0,1753447649,13897.68144393,15.89078289000463,53079.05229072 2025-07-25,12:47:31.000,206,11071248,113445,0,1753447650,13897.63428975999,15.876684629998636,53079.05927784001 2025-07-25,12:47:32.000,206,11071218,113565,0,1753447651,13897.65449868999,15.918979410002066,53079.09421344 2025-07-25,12:47:33.000,206,11071300,113445,0,1753447652,13897.63428975999,15.926028540001425,53079.03831648001 2025-07-25,12:47:34.000,206,11071217,113765,0,1753447653,13897.60060821,15.933077670000785,53079.03132936 2025-07-25,12:47:35.000,206,11071250,113645,0,1753447654,13897.57366296999,15.904881150003348,53079.10818768001 2025-07-25,12:47:36.000,206,11071270,113765,0,1753447655,13897.60060821,15.940126800000144,53079.07325208 2025-07-25,12:47:37.000,206,11071262,113405,0,1753447656,13897.61408082999,15.897832020003989,53079.066264960005 2025-07-25,12:47:38.000,206,11071257,113405,0,1753447657,13897.566926659994,15.911930280002707,53079.066264960005 2025-07-25,12:47:39.000,206,11071296,113565,0,1753447658,13897.587135589994,15.855537240000558,53079.066264960005 2025-07-25,12:47:40.000,206,11071259,113365,0,1753447659,13897.566926659994,15.820291590003762,53079.02434224 2025-07-25,12:47:41.000,206,11071216,113565,0,1753447660,13897.56019035,15.735702030004177,53079.0453036 2025-07-25,12:47:42.000,206,11071249,113405,0,1753447661,13897.53998142,15.693407250000746,53079.00338088 2025-07-25,12:47:43.000,206,11071272,113565,0,1753447662,13897.57366296999,15.644063339997956,53079.0453036 2025-07-25,12:47:44.000,206,11071223,113645,0,1753447663,13897.61408082999,15.594719430002442,53079.07325208 2025-07-25,12:47:45.000,206,11071226,113525,0,1753447664,13897.60060821,15.531277260000934,53079.01036800001 2025-07-25,12:47:46.000,206,11071240,113325,0,1753447665,13897.58039928,15.481933349998144,53079.05229072 2025-07-25,12:47:47.000,206,11071233,113405,0,1753447666,13897.64102607,15.453736830000707,53079.017355120006 2025-07-25,12:47:48.000,206,11071235,113445,0,1753447667,13897.627553449995,15.43963857000199,53079.066264960005 2025-07-25,12:47:49.000,206,11071294,113525,0,1753447668,13897.63428975999,15.3902946599992,53079.017355120006 2025-07-25,12:47:50.000,206,11071261,113405,0,1753447669,13897.65449868999,15.340950750003685,53078.9754324 2025-07-25,12:47:51.000,206,11071303,113325,0,1753447670,13897.68144393,15.312754229998973,53078.98241952 2025-07-25,12:47:52.000,206,11071225,113365,0,1753447671,13897.67470761999,15.319803359998332,53078.98940664001 2025-07-25,12:47:53.000,206,11071330,113365,0,1753447672,13897.72186179,15.319803359998332,53079.00338088 2025-07-25,12:47:54.000,206,11071302,113765,0,1753447673,13897.77575226999,15.355049010002404,53079.01036800001 2025-07-25,12:47:55.000,206,11071238,113605,0,1753447674,13897.78248858,15.355049010002404,53079.0453036 2025-07-25,12:47:56.000,206,11071253,113285,0,1753447675,13897.79596119999,15.3902946599992,53079.03132936 2025-07-25,12:47:57.000,206,11071267,113405,0,1753447676,13897.85658798999,15.376196400000481,53079.03831648001 2025-07-25,12:47:58.000,206,11071232,113405,0,1753447677,13897.870060609996,15.43258944000263,53079.02434224 2025-07-25,12:47:59.000,206,11071301,113965,0,1753447678,13897.91721477999,15.503080740003497,53079.02434224 2025-07-25,12:48:00.000,206,11071293,113245,0,1753447679,13897.91721477999,15.552424649999011,53079.017355120006 2025-07-25,12:48:01.000,206,11071251,113285,0,1753447680,13897.937423709991,15.60881769000116,53079.00338088 2025-07-25,12:48:02.000,206,11071241,113445,0,1753447681,13897.930687399996,15.651112470004591,53079.017355120006 2025-07-25,12:48:03.000,206,11071251,113445,0,1753447682,13897.94416002,15.700456380000105,53078.961458159996 2025-07-25,12:48:04.000,206,11071208,113565,0,1753447683,13897.998050499991,15.806193329997768,53079.017355120006 2025-07-25,12:48:05.000,206,11071215,113605,0,1753447684,13897.998050499991,15.869635499999276,53079.05229072 2025-07-25,12:48:06.000,206,11071229,113565,0,1753447685,13897.98457788,15.89078289000463,53079.017355120006 2025-07-25,12:48:07.000,206,11071258,113525,0,1753447686,13898.038468359991,15.940126800000144,53079.03132936 2025-07-25,12:48:08.000,206,11071270,113445,0,1753447687,13897.98457788,16.01061810000101,53078.98241952 2025-07-25,12:48:09.000,206,11071259,113525,0,1753447688,13898.004786810001,16.045863749997807,53079.02434224 2025-07-25,12:48:10.000,206,11071305,113925,0,1753447689,13898.038468359991,16.116355049998674,53079.09421344 2025-07-25,12:48:11.000,206,11071284,113325,0,1753447690,13898.018259429991,16.158649830002105,53079.05927784001 2025-07-25,12:48:12.000,206,11071215,113445,0,1753447691,13898.004786810001,16.25028852000105,53079.066264960005 2025-07-25,12:48:13.000,206,11071240,113525,0,1753447692,13898.004786810001,16.320779820001917,53078.98940664001 2025-07-25,12:48:14.000,206,11071291,113485,0,1753447693,13897.930687399996,16.341927209999994,53078.98940664001 2025-07-25,12:48:15.000,206,11071236,113605,0,1753447694,13897.87679691999,16.42651676999958,53079.07325208 2025-07-25,12:48:16.000,206,11071226,113525,0,1753447695,13897.849851679995,16.384221990003425,53079.03132936 2025-07-25,12:48:17.000,206,11071285,113285,0,1753447696,13897.849851679995,16.447664159997657,53079.017355120006 2025-07-25,12:48:18.000,206,11071279,113685,0,1753447697,13897.77575226999,16.454713290004293,53079.10818768001 2025-07-25,12:48:19.000,206,11071204,113645,0,1753447698,13897.78248858,16.47586068000237,53079.05229072 2025-07-25,12:48:20.000,206,11071250,113645,0,1753447699,13897.688180239995,16.48290981000173,53079.02434224 2025-07-25,12:48:21.000,206,11071274,113765,0,1753447700,13897.71512547999,16.511106329999166,53079.09421344 2025-07-25,12:48:22.000,206,11071224,113645,0,1753447701,13897.65449868999,16.525204589997884,53079.03132936 2025-07-25,12:48:23.000,206,11071234,113485,0,1753447702,13897.627553449995,16.497008070000447,53079.08722632001 2025-07-25,12:48:24.000,206,11071261,113605,0,1753447703,13897.587135589994,16.518155459998525,53079.05229072 2025-07-25,12:48:25.000,206,11071248,113445,0,1753447704,13897.59387189999,16.511106329999166,53079.01036800001 2025-07-25,12:48:26.000,206,11071228,113605,0,1753447705,13897.526508799994,16.525204589997884,53079.03831648001 2025-07-25,12:48:27.000,206,11071262,113605,0,1753447706,13897.519772489999,16.553401110002596,53079.0453036 2025-07-25,12:48:28.000,206,11071279,113405,0,1753447707,13897.526508799994,16.560450240001956,53078.996393760004 2025-07-25,12:48:29.000,206,11071213,113445,0,1753447708,13897.459145699999,16.560450240001956,53079.00338088 2025-07-25,12:48:30.000,206,11071279,113485,0,1753447709,13897.438936769999,16.546351980003237,53079.017355120006 2025-07-25,12:48:31.000,206,11071265,113525,0,1753447710,13897.432200459989,16.539302850003878,53079.017355120006 2025-07-25,12:48:32.000,206,11071210,113645,0,1753447711,13897.411991529989,16.546351980003237,53079.00338088 2025-07-25,12:48:33.000,206,11071230,113445,0,1753447712,13897.385046289994,16.489958940001088,53079.05927784001 2025-07-25,12:48:34.000,206,11071239,113485,0,1753447713,13897.425464149994,16.46881155000301,53079.01036800001 2025-07-25,12:48:35.000,206,11071323,113085,0,1753447714,13897.371573669989,16.47586068000237,53078.98241952 2025-07-25,12:48:36.000,206,11071245,113365,0,1753447715,13897.391782599989,16.46176242000365,53078.996393760004 2025-07-25,12:48:37.000,206,11071296,113765,0,1753447716,13897.411991529989,16.454713290004293,53079.01036800001 2025-07-25,12:48:38.000,206,11071249,113125,0,1753447717,13897.438936769999,16.454713290004293,53078.9754324 2025-07-25,12:48:39.000,206,11071204,113405,0,1753447718,13897.398518909999,16.41946764000022,53078.996393760004 2025-07-25,12:48:40.000,206,11071197,113485,0,1753447719,13897.371573669989,16.41946764000022,53078.996393760004 2025-07-25,12:48:41.000,206,11071276,113565,0,1753447720,13897.351364739989,16.398320250002143,53078.94049680001 2025-07-25,12:48:42.000,206,11071234,113405,0,1753447721,13897.331155809989,16.405369380001503,53078.91953544001 2025-07-25,12:48:43.000,206,11071227,113405,0,1753447722,13897.284001639993,16.377172860004066,53078.947483920005 2025-07-25,12:48:44.000,206,11071246,113405,0,1753447723,13897.331155809989,16.377172860004066,53078.92652256 2025-07-25,12:48:45.000,206,11071275,113525,0,1753447724,13897.324419499993,16.363074599998072,53078.9055612 2025-07-25,12:48:46.000,206,11071219,113445,0,1753447725,13897.250320089988,16.363074599998072,53078.9055612 2025-07-25,12:48:47.000,206,11071289,113645,0,1753447726,13897.250320089988,16.29963243000384,53078.89158696001 2025-07-25,12:48:48.000,206,11071248,113645,0,1753447727,13897.209902229988,16.285534169997845,53078.92652256 2025-07-25,12:48:49.000,206,11071190,113485,0,1753447728,13897.209902229988,16.25028852000105,53078.9055612 2025-07-25,12:48:50.000,206,11071258,113765,0,1753447729,13897.162748059993,16.18684634999954,53078.898574080005 2025-07-25,12:48:51.000,206,11071261,113645,0,1753447730,13897.169484370002,16.222092000003613,53078.83569 2025-07-25,12:48:52.000,206,11071238,113525,0,1753447731,13897.142539129993,16.229141130002972,53078.83569 2025-07-25,12:48:53.000,206,11071232,113365,0,1753447732,13897.149275440002,16.215042870004254,53078.84267712001 2025-07-25,12:48:54.000,206,11071274,113405,0,1753447733,13897.176220679998,16.222092000003613,53078.82171576001 2025-07-25,12:48:55.000,206,11071291,113605,0,1753447734,13897.176220679998,16.25028852000105,53078.828702880004 2025-07-25,12:48:56.000,206,11071235,113405,0,1753447735,13897.156011749998,16.278485039998486,53078.80774152 2025-07-25,12:48:57.000,206,11071194,113605,0,1753447736,13897.142539129993,16.29963243000384,53078.82171576001 2025-07-25,12:48:58.000,206,11071260,113485,0,1753447737,13897.162748059993,16.384221990003425,53078.80774152 2025-07-25,12:48:59.000,206,11071214,113405,0,1753447738,13897.176220679998,16.377172860004066,53078.81472864 2025-07-25,12:49:00.000,206,11071201,113245,0,1753447739,13897.216638539998,16.41241851000086,53078.77280592001 2025-07-25,12:49:01.000,206,11071270,113365,0,1753447740,13897.182956989993,16.447664159997657,53078.73787032 2025-07-25,12:49:02.000,206,11071256,113405,0,1753447741,13897.196429609998,16.46881155000301,53078.75883168 2025-07-25,12:49:03.000,206,11071218,113285,0,1753447742,13897.176220679998,16.46881155000301,53078.73787032 2025-07-25,12:49:04.000,206,11071247,113685,0,1753447743,13897.243583779993,16.489958940001088,53078.71690896 2025-07-25,12:49:05.000,206,11071279,113605,0,1753447744,13897.209902229988,16.489958940001088,53078.74485744 2025-07-25,12:49:06.000,206,11071223,113565,0,1753447745,13897.189693300003,16.48290981000173,53078.75184456001 2025-07-25,12:49:07.000,206,11071211,113725,0,1753447746,13897.189693300003,16.504057199999806,53078.75883168 2025-07-25,12:49:08.000,206,11071262,113685,0,1753447747,13897.162748059993,16.47586068000237,53078.72389608001 2025-07-25,12:49:09.000,206,11071251,113445,0,1753447748,13897.196429609998,16.511106329999166,53078.73787032 2025-07-25,12:49:10.000,206,11071212,113565,0,1753447749,13897.209902229988,16.504057199999806,53078.730883200005 2025-07-25,12:49:11.000,206,11071310,113405,0,1753447750,13897.230111159988,16.46881155000301,53078.80075440001 2025-07-25,12:49:12.000,206,11071300,113445,0,1753447751,13897.263792709993,16.447664159997657,53078.73787032 2025-07-25,12:49:13.000,206,11071246,113685,0,1753447752,13897.243583779993,16.405369380001503,53078.730883200005 2025-07-25,12:49:14.000,206,11071245,113525,0,1753447753,13897.304210569993,16.384221990003425,53078.74485744 2025-07-25,12:49:15.000,206,11071295,113605,0,1753447754,13897.304210569993,16.363074599998072,53078.74485744 2025-07-25,12:49:16.000,206,11071226,113685,0,1753447755,13897.344628429993,16.341927209999994,53078.793767279996 2025-07-25,12:49:17.000,206,11071219,113245,0,1753447756,13897.358101049998,16.320779820001917,53078.793767279996 2025-07-25,12:49:18.000,206,11071349,113125,0,1753447757,13897.411991529989,16.285534169997845,53078.793767279996 2025-07-25,12:49:19.000,206,11071198,113605,0,1753447758,13897.526508799994,16.3066815600032,53078.75184456001 2025-07-25,12:49:20.000,206,11071222,113685,0,1753447759,13897.546717729994,16.356025469998713,53078.72389608001 2025-07-25,12:49:21.000,206,11071271,113525,0,1753447760,13897.56019035,16.341927209999994,53078.81472864 2025-07-25,12:49:22.000,206,11071283,113405,0,1753447761,13897.647762379995,16.370123730004707,53078.793767279996 2025-07-25,12:49:23.000,206,11071231,113645,0,1753447762,13897.627553449995,16.391271120002784,53078.86363848 2025-07-25,12:49:24.000,206,11071239,113725,0,1753447763,13897.688180239995,16.4406150299983,53078.7658188 2025-07-25,12:49:25.000,206,11071266,113485,0,1753447764,13897.69491654999,16.4406150299983,53078.793767279996 2025-07-25,12:49:26.000,206,11071212,113525,0,1753447765,13897.708389169995,16.48290981000173,53078.84267712001 2025-07-25,12:49:27.000,206,11071232,113565,0,1753447766,13897.72186179,16.489958940001088,53078.87761272 2025-07-25,12:49:28.000,206,11071245,113405,0,1753447767,13897.748807029995,16.497008070000447,53078.828702880004 2025-07-25,12:49:29.000,206,11071185,113405,0,1753447768,13897.71512547999,16.47586068000237,53078.80774152 2025-07-25,12:49:30.000,206,11071219,113445,0,1753447769,13897.69491654999,16.454713290004293,53078.86363848 2025-07-25,12:49:31.000,206,11071270,113565,0,1753447770,13897.708389169995,16.4406150299983,53078.83569 2025-07-25,12:49:32.000,206,11071262,113605,0,1753447771,13897.71512547999,16.4406150299983,53078.85665136 2025-07-25,12:49:33.000,206,11071223,113565,0,1753447772,13897.68144393,16.41946764000022,53078.81472864 2025-07-25,12:49:34.000,206,11071273,113485,0,1753447773,13897.688180239995,16.405369380001503,53078.86363848 2025-07-25,12:49:35.000,206,11071285,113525,0,1753447774,13897.627553449995,16.41946764000022,53078.84267712001 2025-07-25,12:49:36.000,206,11071236,113325,0,1753447775,13897.661235,16.4406150299983,53078.898574080005 2025-07-25,12:49:37.000,206,11071230,113405,0,1753447776,13897.61408082999,16.405369380001503,53078.84267712001 2025-07-25,12:49:38.000,206,11071271,113605,0,1753447777,13897.59387189999,16.41241851000086,53078.83569 2025-07-25,12:49:39.000,206,11071220,113485,0,1753447778,13897.587135589994,16.4406150299983,53078.80075440001 2025-07-25,12:49:40.000,206,11071228,113605,0,1753447779,13897.60060821,16.41946764000022,53078.80774152 2025-07-25,12:49:41.000,206,11071297,113525,0,1753447780,13897.59387189999,16.405369380001503,53078.83569 2025-07-25,12:49:42.000,206,11071275,113485,0,1753447781,13897.63428975999,16.447664159997657,53078.84267712001 2025-07-25,12:49:43.000,206,11071209,113605,0,1753447782,13897.627553449995,16.46176242000365,53078.85665136 2025-07-25,12:49:44.000,206,11071238,113245,0,1753447783,13897.60060821,16.42651676999958,53078.87761272 2025-07-25,12:49:45.000,206,11071246,113565,0,1753447784,13897.661235,16.41946764000022,53078.81472864 2025-07-25,12:49:46.000,206,11071228,113645,0,1753447785,13897.647762379995,16.391271120002784,53078.85665136 2025-07-25,12:49:47.000,206,11071207,113485,0,1753447786,13897.69491654999,16.377172860004066,53078.84267712001 2025-07-25,12:49:48.000,206,11071219,113645,0,1753447787,13897.70165286,16.348976339999354,53078.849664240006 2025-07-25,12:49:49.000,206,11071197,113565,0,1753447788,13897.688180239995,16.313730690002558,53078.84267712001 2025-07-25,12:49:50.000,206,11071248,113565,0,1753447789,13897.68144393,16.29963243000384,53078.83569 2025-07-25,12:49:51.000,206,11071243,113685,0,1753447790,13897.667971309995,16.29258330000448,53078.80774152 2025-07-25,12:49:52.000,206,11071258,113325,0,1753447791,13897.661235,16.278485039998486,53078.78678016 2025-07-25,12:49:53.000,206,11071213,113445,0,1753447792,13897.661235,16.271435909999127,53078.88459984 2025-07-25,12:49:54.000,206,11071248,113485,0,1753447793,13897.661235,16.264386779999768,53078.85665136 2025-07-25,12:49:55.000,206,11071284,113165,0,1753447794,13897.67470761999,16.285534169997845,53078.84267712001 2025-07-25,12:49:56.000,206,11071231,113565,0,1753447795,13897.63428975999,16.29258330000448,53078.87761272 2025-07-25,12:49:57.000,206,11071233,113525,0,1753447796,13897.607344519995,16.313730690002558,53078.83569 2025-07-25,12:49:58.000,206,11071302,113765,0,1753447797,13897.63428975999,16.29963243000384,53078.828702880004 2025-07-25,12:49:59.000,206,11071221,113565,0,1753447798,13897.65449868999,16.313730690002558,53078.82171576001 2025-07-25,12:50:00.000,206,11071231,113525,0,1753447799,13897.61408082999,16.285534169997845,53078.84267712001 2025-07-25,12:50:01.000,206,11071270,113685,0,1753447800,13897.65449868999,16.25733765000041,53078.80774152 2025-07-25,12:50:02.000,206,11071287,113365,0,1753447801,13897.69491654999,16.25028852000105,53078.84267712001 2025-07-25,12:50:03.000,206,11071206,113685,0,1753447802,13897.647762379995,16.25028852000105,53078.828702880004 2025-07-25,12:50:04.000,206,11071257,113605,0,1753447803,13897.661235,16.222092000003613,53078.898574080005 2025-07-25,12:50:05.000,206,11071255,113525,0,1753447804,13897.627553449995,16.172748090000823,53078.87062560001 2025-07-25,12:50:06.000,206,11071266,113565,0,1753447805,13897.64102607,16.144551570003387,53078.88459984 2025-07-25,12:50:07.000,206,11071226,113405,0,1753447806,13897.627553449995,16.109305919999315,53078.9055612 2025-07-25,12:50:08.000,206,11071298,113765,0,1753447807,13897.607344519995,16.06701114000316,53078.87062560001 2025-07-25,12:50:09.000,206,11071225,113685,0,1753447808,13897.61408082999,16.045863749997807,53078.89158696001 2025-07-25,12:50:10.000,206,11071188,113365,0,1753447809,13897.62081714,16.038814619998448,53078.898574080005 2025-07-25,12:50:11.000,206,11071232,113485,0,1753447810,13897.627553449995,16.02471635999973,53078.91254832 2025-07-25,12:50:12.000,206,11071267,113365,0,1753447811,13897.647762379995,15.996519840002293,53078.93350968 2025-07-25,12:50:13.000,206,11071230,113765,0,1753447812,13897.667971309995,16.01766723000037,53078.88459984 2025-07-25,12:50:14.000,206,11071192,113325,0,1753447813,13897.708389169995,16.003568970001652,53078.89158696001 2025-07-25,12:50:15.000,206,11071261,113565,0,1753447814,13897.76227965,15.996519840002293,53078.91254832 2025-07-25,12:50:16.000,206,11071259,113485,0,1753447815,13897.78248858,15.968323320004856,53078.898574080005 2025-07-25,12:50:17.000,206,11071192,113765,0,1753447816,13897.809433819995,15.982421580003574,53078.91953544001 2025-07-25,12:50:18.000,206,11071184,113205,0,1753447817,13897.849851679995,15.996519840002293,53078.89158696001 2025-07-25,12:50:19.000,206,11071290,113645,0,1753447818,13897.8633243,15.947175929999503,53078.91254832 2025-07-25,12:50:20.000,206,11071189,113325,0,1753447819,13897.82290644,15.918979410002066,53078.947483920005 2025-07-25,12:50:21.000,206,11071232,113605,0,1753447820,13897.81617012999,15.918979410002066,53078.91254832 2025-07-25,12:50:22.000,206,11071281,113485,0,1753447821,13897.88353323,15.89078289000463,53078.93350968 2025-07-25,12:50:23.000,206,11071202,113645,0,1753447822,13897.82290644,15.911930280002707,53078.89158696001 2025-07-25,12:50:24.000,206,11071252,113405,0,1753447823,13897.87679691999,15.89078289000463,53078.91953544001 2025-07-25,12:50:25.000,206,11071270,113445,0,1753447824,13897.87679691999,15.855537240000558,53078.91953544001 2025-07-25,12:50:26.000,206,11071263,113525,0,1753447825,13897.90374216,15.84143898000184,53078.9055612 2025-07-25,12:50:27.000,206,11071230,113485,0,1753447826,13897.84311537,15.820291590003762,53078.88459984 2025-07-25,12:50:28.000,206,11071264,113765,0,1753447827,13897.849851679995,15.78504593999969,53078.87761272 2025-07-25,12:50:29.000,206,11071258,113485,0,1753447828,13897.890269539996,15.777996810000332,53078.92652256 2025-07-25,12:50:30.000,206,11071213,113445,0,1753447829,13897.84311537,15.770947680000972,53078.95447104 2025-07-25,12:50:31.000,206,11071235,113405,0,1753447830,13897.77575226999,15.763898550001613,53078.93350968 2025-07-25,12:50:32.000,206,11071286,113445,0,1753447831,13897.84311537,15.735702030004177,53078.898574080005 2025-07-25,12:50:33.000,206,11071225,113485,0,1753447832,13897.769015959995,15.721603769998183,53078.98241952 2025-07-25,12:50:34.000,206,11071247,113485,0,1753447833,13897.80269751,15.721603769998183,53078.93350968 2025-07-25,12:50:35.000,206,11071275,113565,0,1753447834,13897.789224889995,15.651112470004591,53078.93350968 2025-07-25,12:50:36.000,206,11071269,113405,0,1753447835,13897.81617012999,15.65816160000395,53078.93350968 2025-07-25,12:50:37.000,206,11071240,113645,0,1753447836,13897.769015959995,15.65816160000395,53078.92652256 2025-07-25,12:50:38.000,206,11071282,113405,0,1753447837,13897.78248858,15.644063339997956,53078.89158696001 2025-07-25,12:50:40.000,206,11071227,113765,0,1753447839,13897.75554333999,15.644063339997956,53078.91953544001 2025-07-25,12:50:41.000,206,11071230,113405,0,1753447840,13897.74207072,15.629965079999238,53078.95447104 2025-07-25,12:50:42.000,206,11071260,113725,0,1753447841,13897.789224889995,15.601768560001801,53078.87761272 2025-07-25,12:50:43.000,206,11071300,113285,0,1753447842,13897.748807029995,15.60881769000116,53078.93350968 2025-07-25,12:50:44.000,206,11071250,113405,0,1753447843,13897.728598099995,15.644063339997956,53078.95447104 2025-07-25,12:50:45.000,206,11071286,113725,0,1753447844,13897.69491654999,15.651112470004591,53078.91953544001 2025-07-25,12:50:46.000,206,11071266,113805,0,1753447845,13897.70165286,15.651112470004591,53078.91953544001 2025-07-25,12:50:47.000,206,11071263,113805,0,1753447846,13897.67470761999,15.65816160000395,53078.88459984 2025-07-25,12:50:48.000,206,11071228,113845,0,1753447847,13897.661235,15.66521073000331,53078.92652256 2025-07-25,12:50:49.000,206,11071222,113485,0,1753447848,13897.688180239995,15.65816160000395,53078.88459984 2025-07-25,12:50:50.000,206,11071228,113565,0,1753447849,13897.667971309995,15.66521073000331,53078.91254832 2025-07-25,12:50:51.000,206,11071202,113725,0,1753447850,13897.627553449995,15.693407250000746,53078.92652256 2025-07-25,12:50:52.000,206,11071290,113205,0,1753447851,13897.63428975999,15.651112470004591,53078.91953544001 2025-07-25,12:50:53.000,206,11071275,113325,0,1753447852,13897.64102607,15.672259860002669,53078.91953544001 2025-07-25,12:50:54.000,206,11071192,113525,0,1753447853,13897.647762379995,15.629965079999238,53078.961458159996 2025-07-25,12:50:55.000,206,11071259,113445,0,1753447854,13897.587135589994,15.65816160000395,53078.9055612 2025-07-25,12:50:56.000,206,11071310,113405,0,1753447855,13897.56019035,15.651112470004591,53078.9055612 2025-07-25,12:50:57.000,206,11071200,113685,0,1753447856,13897.566926659994,15.66521073000331,53078.9055612 2025-07-25,12:50:58.000,206,11071266,113485,0,1753447857,13897.51303617999,15.65816160000395,53078.91953544001 2025-07-25,12:50:59.000,206,11071246,113765,0,1753447858,13897.506299869994,15.644063339997956,53078.89158696001 2025-07-25,12:51:00.000,206,11071309,113565,0,1753447859,13897.499563559999,15.686358120001387,53078.92652256 2025-07-25,12:51:01.000,206,11071188,113645,0,1753447860,13897.526508799994,15.700456380000105,53078.9055612 2025-07-25,12:51:02.000,206,11071256,113565,0,1753447861,13897.58039928,15.693407250000746,53078.9055612 2025-07-25,12:51:03.000,206,11071295,113365,0,1753447862,13897.546717729994,15.763898550001613,53078.91254832 2025-07-25,12:51:04.000,206,11071228,113405,0,1753447863,13897.53324510999,15.756849420002254,53078.94049680001 2025-07-25,12:51:05.000,206,11071221,113205,0,1753447864,13897.479354629999,15.79209506999905,53078.91254832 2025-07-25,12:51:06.000,206,11071293,113445,0,1753447865,13897.47261831999,15.806193329997768,53078.91254832 2025-07-25,12:51:07.000,206,11071205,113365,0,1753447866,13897.425464149994,15.862586369999917,53078.91953544001 2025-07-25,12:51:08.000,206,11071234,113365,0,1753447867,13897.411991529989,15.869635499999276,53078.91953544001 2025-07-25,12:51:09.000,206,11071241,113565,0,1753447868,13897.418727839999,15.911930280002707,53078.98241952 2025-07-25,12:51:10.000,206,11071285,113685,0,1753447869,13897.391782599989,15.947175929999503,53078.92652256 2025-07-25,12:51:11.000,206,11071263,113605,0,1753447870,13897.371573669989,15.996519840002293,53078.93350968 2025-07-25,12:51:12.000,206,11071244,113725,0,1753447871,13897.351364739989,16.01766723000037,53078.9055612 2025-07-25,12:51:13.000,206,11071301,113485,0,1753447872,13897.398518909999,16.052912880004442,53078.96844528001 2025-07-25,12:51:14.000,206,11071204,113525,0,1753447873,13897.344628429993,16.102256789999956,53078.96844528001 2025-07-25,12:51:15.000,206,11071233,113685,0,1753447874,13897.337892119998,16.109305919999315,53078.961458159996 2025-07-25,12:51:16.000,206,11071284,113405,0,1753447875,13897.304210569993,16.144551570003387,53078.92652256 2025-07-25,12:51:17.000,206,11071199,113765,0,1753447876,13897.324419499993,16.179797220000182,53078.96844528001 2025-07-25,12:51:18.000,206,11071228,113765,0,1753447877,13897.270529019988,16.1938954799989,53079.02434224 2025-07-25,12:51:19.000,206,11071237,113485,0,1753447878,13897.284001639993,16.207993740004895,53079.01036800001 2025-07-25,12:51:20.000,206,11071280,113605,0,1753447879,13897.230111159988,16.215042870004254,53078.98241952 2025-07-25,12:51:21.000,206,11071258,113565,0,1753447880,13897.149275440002,16.25733765000041,53078.98940664001 2025-07-25,12:51:22.000,206,11071264,113485,0,1753447881,13897.088648650002,16.24323939000169,53078.95447104 2025-07-25,12:51:23.000,206,11071268,113405,0,1753447882,13897.048230790002,16.271435909999127,53078.93350968 2025-07-25,12:51:24.000,206,11071242,113645,0,1753447883,13897.021285549992,16.29963243000384,53078.94049680001 2025-07-25,12:51:25.000,206,11071260,113565,0,1753447884,13896.960658759992,16.313730690002558,53078.9754324 2025-07-25,12:51:26.000,206,11071223,113485,0,1753447885,13896.933713519997,16.313730690002558,53078.947483920005 2025-07-25,12:51:27.000,206,11071224,113885,0,1753447886,13896.906768280001,16.320779820001917,53078.95447104 2025-07-25,12:51:28.000,206,11071231,113405,0,1753447887,13896.812459939996,16.313730690002558,53078.92652256 2025-07-25,12:51:29.000,206,11071239,113885,0,1753447888,13896.772042079996,16.327828950001276,53078.94049680001 2025-07-25,12:51:30.000,206,11071240,113485,0,1753447889,13896.778778389991,16.320779820001917,53078.9055612 2025-07-25,12:51:31.000,206,11071279,113365,0,1753447890,13896.718151599991,16.3066815600032,53078.898574080005 2025-07-25,12:51:32.000,206,11071252,113765,0,1753447891,13896.670997429996,16.3066815600032,53078.898574080005 2025-07-25,12:51:33.000,206,11071299,113445,0,1753447892,13896.66426112,16.334878080000635,53078.9754324 2025-07-25,12:51:34.000,206,11071260,113725,0,1753447893,13896.65752480999,16.363074599998072,53078.86363848 2025-07-25,12:51:35.000,206,11071252,113765,0,1753447894,13896.64405219,16.334878080000635,53078.9055612 2025-07-25,12:51:36.000,206,11071228,113365,0,1753447895,13896.590161709995,16.313730690002558,53078.87761272 2025-07-25,12:51:37.000,206,11071238,113765,0,1753447896,13896.57668908999,16.313730690002558,53078.84267712001 2025-07-25,12:51:38.000,206,11071297,113605,0,1753447897,13896.52279861,16.3066815600032,53078.83569 2025-07-25,12:51:39.000,206,11071232,113765,0,1753447898,13896.509325989995,16.320779820001917,53078.86363848 2025-07-25,12:51:40.000,206,11071223,113565,0,1753447899,13896.47564443999,16.29963243000384,53078.82171576001 2025-07-25,12:51:41.000,206,11071253,113525,0,1753447900,13896.41501764999,16.3066815600032,53078.81472864 2025-07-25,12:51:42.000,206,11071261,113605,0,1753447901,13896.39480871999,16.29258330000448,53078.828702880004 2025-07-25,12:51:43.000,206,11071210,113645,0,1753447902,13896.39480871999,16.313730690002558,53078.85665136 2025-07-25,12:51:44.000,206,11071248,113445,0,1753447903,13896.388072409994,16.278485039998486,53078.83569 2025-07-25,12:51:45.000,206,11071282,113645,0,1753447904,13896.347654549994,16.285534169997845,53078.80075440001 2025-07-25,12:51:46.000,206,11071244,113485,0,1753447905,13896.29376406999,16.29258330000448,53078.849664240006 2025-07-25,12:51:47.000,206,11071246,113725,0,1753447906,13896.260082519999,16.29963243000384,53078.80774152 2025-07-25,12:51:48.000,206,11071258,113605,0,1753447907,13896.233137279989,16.327828950001276,53078.83569 2025-07-25,12:51:49.000,206,11071219,113565,0,1753447908,13896.132092629989,16.356025469998713,53078.84267712001 2025-07-25,12:51:50.000,206,11071241,113485,0,1753447909,13896.098411079998,16.370123730004707,53078.849664240006 2025-07-25,12:51:51.000,206,11071278,113525,0,1753447910,13896.037784289998,16.377172860004066,53078.80774152 2025-07-25,12:51:52.000,206,11071239,113765,0,1753447911,13895.983893809993,16.43356589999894,53078.83569 2025-07-25,12:51:53.000,206,11071268,113685,0,1753447912,13895.943475949993,16.41946764000022,53078.78678016 2025-07-25,12:51:54.000,206,11071264,113525,0,1753447913,13895.909794400002,16.447664159997657,53078.74485744 2025-07-25,12:51:55.000,206,11071243,113525,0,1753447914,13895.889585470002,16.46881155000301,53078.793767279996 2025-07-25,12:51:56.000,206,11071299,113645,0,1753447915,13895.869376540002,16.48290981000173,53078.80774152 2025-07-25,12:51:57.000,206,11071245,113765,0,1753447916,13895.869376540002,16.525204589997884,53078.71690896 2025-07-25,12:51:58.000,206,11071256,113365,0,1753447917,13895.862640229992,16.518155459998525,53078.73787032 2025-07-25,12:51:59.000,206,11071206,113605,0,1753447918,13895.903058089993,16.546351980003237,53078.72389608001 2025-07-25,12:52:00.000,206,11071301,113445,0,1753447919,13895.869376540002,16.574548500000674,53078.75883168 2025-07-25,12:52:01.000,206,11071267,113645,0,1753447920,13895.835694989997,16.546351980003237,53078.6959476 2025-07-25,12:52:02.000,206,11071258,113605,0,1753447921,13895.808749750002,16.581597630000033,53078.82171576001 2025-07-25,12:52:03.000,206,11071244,113845,0,1753447922,13895.808749750002,16.567499370001315,53078.70293472001 2025-07-25,12:52:04.000,206,11071265,113605,0,1753447923,13895.802013439992,16.60274501999811,53078.75184456001 2025-07-25,12:52:05.000,206,11071223,113485,0,1753447924,13895.754859269997,16.616843280004105,53078.64703776 2025-07-25,12:52:06.000,206,11071268,113525,0,1753447925,13895.768331890002,16.6520889300009,53078.71690896 2025-07-25,12:52:07.000,206,11071267,113285,0,1753447926,13895.815486059997,16.722580230001768,53078.70992184 2025-07-25,12:52:08.000,206,11071286,113605,0,1753447927,13895.815486059997,16.70143284000369,53078.70992184 2025-07-25,12:52:09.000,206,11071226,113525,0,1753447928,13895.781804509992,16.743727619999845,53078.65402488001 2025-07-25,12:52:10.000,206,11071303,113445,0,1753447929,13895.761595579992,16.778973270003917,53078.6959476 2025-07-25,12:52:11.000,206,11071219,113845,0,1753447930,13895.781804509992,16.82126805000007,53078.71690896 2025-07-25,12:52:12.000,206,11071286,113525,0,1753447931,13895.680759859992,16.89175935000094,53078.681973360006 2025-07-25,12:52:13.000,206,11071211,113685,0,1753447932,13895.640341999992,16.94110326000373,53078.71690896 2025-07-25,12:52:14.000,206,11071296,113645,0,1753447933,13895.599924139991,16.962250650001806,53078.72389608001 2025-07-25,12:52:15.000,206,11071260,113565,0,1753447934,13895.52582473,16.976348910000524,53078.70293472001 2025-07-25,12:52:16.000,206,11071247,113365,0,1753447935,13895.47867055999,17.032741950002674,53078.681973360006 2025-07-25,12:52:17.000,206,11071227,113965,0,1753447936,13895.46519794,17.06798759999947,53078.67498624001 2025-07-25,12:52:18.000,206,11071277,113685,0,1753447937,13895.40457115,17.138478900000337,53078.71690896 2025-07-25,12:52:19.000,206,11071229,113445,0,1753447938,13895.37762590999,17.11733151000226,53078.67498624001 2025-07-25,12:52:20.000,206,11071284,113645,0,1753447939,13895.33720804999,17.152577159999055,53078.70992184 2025-07-25,12:52:21.000,206,11071244,113765,0,1753447940,13895.290053879995,17.152577159999055,53078.64703776 2025-07-25,12:52:22.000,206,11071204,113485,0,1753447941,13895.249636019995,17.17372455000441,53078.65402488001 2025-07-25,12:52:23.000,206,11071220,113725,0,1753447942,13895.17553660999,17.216019330000563,53078.64703776 2025-07-25,12:52:24.000,206,11071198,113645,0,1753447943,13895.11490981999,17.223068459999922,53078.681973360006 2025-07-25,12:52:25.000,206,11071260,113565,0,1753447944,13895.12164613,17.216019330000563,53078.63306352001 2025-07-25,12:52:26.000,206,11071264,113805,0,1753447945,13895.12164613,17.23011758999928,53078.60511504001 2025-07-25,12:52:27.000,206,11071225,113725,0,1753447946,13895.047546719994,17.265363240003353,53078.612102160005 2025-07-25,12:52:28.000,206,11071264,113445,0,1753447947,13894.973447309989,17.244215849998,53078.53524384001 2025-07-25,12:52:29.000,206,11071209,113765,0,1753447948,13894.933029449989,17.27946150000207,53078.55620520001 2025-07-25,12:52:30.000,206,11071301,113685,0,1753447949,13894.892611589989,17.314707149998867,53078.58415368001 2025-07-25,12:52:31.000,206,11071202,113725,0,1753447950,13894.831984799988,17.265363240003353,53078.52825672 2025-07-25,12:52:32.000,206,11071295,113165,0,1753447951,13894.811775869988,17.272412370002712,53078.54921808 2025-07-25,12:52:33.000,206,11071228,113645,0,1753447952,13894.771358010003,17.27946150000207,53078.52825672 2025-07-25,12:52:34.000,206,11071206,113765,0,1753447953,13894.717467529998,17.29355976000079,53078.53524384001 2025-07-25,12:52:35.000,206,11071203,113405,0,1753447954,13894.690522290002,17.314707149998867,53078.52825672 2025-07-25,12:52:36.000,206,11071284,113725,0,1753447955,13894.670313360002,17.34290367000358,53078.493321120004 2025-07-25,12:52:37.000,206,11071220,113645,0,1753447956,13894.596213949997,17.30060889000015,53078.47235976 2025-07-25,12:52:38.000,206,11071221,113525,0,1753447957,13894.589477640002,17.307658019999508,53078.514282480006 2025-07-25,12:52:39.000,206,11071220,113685,0,1753447958,13894.495169299997,17.33585454000422,53078.395501440005 2025-07-25,12:52:41.000,206,11071279,113405,0,1753447960,13894.488432990001,17.40634583999781,53078.40947568 2025-07-25,12:52:42.000,206,11071288,113645,0,1753447961,13894.474960369997,17.385198449999734,53078.38851432001 2025-07-25,12:52:43.000,206,11071214,113685,0,1753447962,13894.427806200001,17.34995280000294,53078.37454008 2025-07-25,12:52:44.000,206,11071250,113765,0,1753447963,13894.421069889991,17.33585454000422,53078.3815272 2025-07-25,12:52:45.000,206,11071265,113245,0,1753447964,13894.360443099991,17.392247579999093,53078.36755296001 2025-07-25,12:52:46.000,206,11071288,113565,0,1753447965,13894.400860959991,17.378149320000375,53078.3815272 2025-07-25,12:52:47.000,206,11071216,113845,0,1753447966,13894.373915719996,17.30060889000015,53078.346591600006 2025-07-25,12:52:48.000,206,11071255,113485,0,1753447967,13894.353706789996,17.27946150000207,53078.33261736 2025-07-25,12:52:49.000,206,11071196,113685,0,1753447968,13894.34697048,17.272412370002712,53078.30466888 2025-07-25,12:52:50.000,206,11071287,113765,0,1753447969,13894.30655262,17.272412370002712,53078.36755296001 2025-07-25,12:52:51.000,206,11071209,113725,0,1753447970,13894.25939844999,17.251264980004635,53078.33960448001 2025-07-25,12:52:52.000,206,11071239,113765,0,1753447971,13894.272871069996,17.251264980004635,53078.26274616 2025-07-25,12:52:53.000,206,11071228,113445,0,1753447972,13894.293079999996,17.272412370002712,53078.25575904 2025-07-25,12:52:54.000,206,11071262,113405,0,1753447973,13894.279607379991,17.28651063000143,53078.276720400005 2025-07-25,12:52:55.000,206,11071277,113525,0,1753447974,13894.24592583,17.321756279998226,53078.2417848 2025-07-25,12:52:56.000,206,11071280,113565,0,1753447975,13894.252662139996,17.385198449999734,53078.227810560005 2025-07-25,12:52:57.000,206,11071236,113525,0,1753447976,13894.272871069996,17.385198449999734,53078.25575904 2025-07-25,12:52:58.000,206,11071214,113685,0,1753447977,13894.232453209996,17.448640620001242,53078.24877192001 2025-07-25,12:52:59.000,206,11071193,113685,0,1753447978,13894.21898058999,17.46978800999932,53078.23479768 2025-07-25,12:53:00.000,206,11071229,113685,0,1753447979,13894.21898058999,17.554377569998906,53078.22082344001 2025-07-25,12:53:01.000,206,11071279,113565,0,1753447980,13894.252662139996,17.589623220002977,53078.22082344001 2025-07-25,12:53:02.000,206,11071253,113765,0,1753447981,13894.25939844999,17.624868869999773,53078.25575904 2025-07-25,12:53:03.000,206,11071264,113685,0,1753447982,13894.26613476,17.681261910001922,53078.2417848 2025-07-25,12:53:04.000,206,11071255,113565,0,1753447983,13894.293079999996,17.772900600000867,53078.25575904 2025-07-25,12:53:05.000,206,11071207,113525,0,1753447984,13894.272871069996,17.822244510003657,53078.33960448001 2025-07-25,12:53:06.000,206,11071215,113485,0,1753447985,13894.24592583,17.850441030001093,53078.26973328001 2025-07-25,12:53:07.000,206,11071205,113765,0,1753447986,13894.26613476,17.942079720000038,53078.30466888 2025-07-25,12:53:08.000,206,11071210,113525,0,1753447987,13894.272871069996,17.92093233000196,53078.325630240004 2025-07-25,12:53:09.000,206,11071265,113205,0,1753447988,13894.26613476,17.949128849999397,53078.36056584 2025-07-25,12:53:10.000,206,11071220,113525,0,1753447989,13894.2257169,17.98437450000347,53078.346591600006 2025-07-25,12:53:11.000,206,11071271,113725,0,1753447990,13894.2257169,18.0478166699977,53078.26274616 2025-07-25,12:53:12.000,206,11071257,113645,0,1753447991,13894.23918951999,18.033718409998983,53078.33261736 2025-07-25,12:53:13.000,206,11071274,113725,0,1753447992,13894.21898058999,18.068964060003054,53078.276720400005 2025-07-25,12:53:14.000,206,11071191,113605,0,1753447993,13894.24592583,18.11125883999921,53078.311656 2025-07-25,12:53:15.000,206,11071275,113765,0,1753447994,13894.17856272999,18.174701010000717,53078.33960448001 2025-07-25,12:53:16.000,206,11071184,113645,0,1753447995,13894.14488118,18.224044920003507,53078.29768176001 2025-07-25,12:53:17.000,206,11071213,113685,0,1753447996,13894.14488118,18.301585350003734,53078.28370752 2025-07-25,12:53:18.000,206,11071226,113645,0,1753447997,13894.131408559995,18.315683610002452,53078.28370752 2025-07-25,12:53:19.000,206,11071237,113805,0,1753447998,13894.151617489995,18.407322300001397,53078.30466888 2025-07-25,12:53:20.000,206,11071225,113565,0,1753447999,13894.131408559995,18.49896099000034,53078.26274616 2025-07-25,12:53:21.000,206,11071282,113725,0,1753448000,13894.111199629995,18.56240316000185,53078.30466888 2025-07-25,12:53:22.000,206,11071275,113565,0,1753448001,13894.08425439,18.646992720001435,53078.26973328001 2025-07-25,12:53:23.000,206,11071299,113445,0,1753448002,13894.13814486999,18.668140109999513,53078.276720400005 2025-07-25,12:53:24.000,206,11071261,113565,0,1753448003,13894.192035349995,18.710434890002944,53078.311656 2025-07-25,12:53:25.000,206,11071291,113805,0,1753448004,13894.18529904,18.816171840000607,53078.30466888 2025-07-25,12:53:26.000,206,11071283,113445,0,1753448005,13894.18529904,18.85141749000468,53078.276720400005 2025-07-25,12:53:27.000,206,11071217,113805,0,1753448006,13894.17856272999,18.865515750003397,53078.26973328001 2025-07-25,12:53:28.000,206,11071246,113805,0,1753448007,13894.18529904,18.893712270000833,53078.26274616 2025-07-25,12:53:29.000,206,11071256,113405,0,1753448008,13894.25939844999,18.950105310002982,53078.290694639996 2025-07-25,12:53:30.000,206,11071247,113605,0,1753448009,13894.26613476,18.95715444000234,53078.31864312001 2025-07-25,12:53:31.000,206,11071269,113565,0,1753448010,13894.26613476,18.950105310002982,53078.36755296001 2025-07-25,12:53:32.000,206,11071202,113685,0,1753448011,13894.279607379991,18.9642035700017,53078.33261736 2025-07-25,12:53:33.000,206,11071216,113325,0,1753448012,13894.30655262,18.95715444000234,53078.36056584 2025-07-25,12:53:34.000,206,11071245,113765,0,1753448013,13894.279607379991,18.992400089999137,53078.36056584 2025-07-25,12:53:35.000,206,11071271,113685,0,1753448014,13894.299816309991,19.01354748000449,53078.35357872 2025-07-25,12:53:36.000,206,11071203,113765,0,1753448015,13894.26613476,19.02059661000385,53078.33261736 2025-07-25,12:53:37.000,206,11071243,113525,0,1753448016,13894.30655262,19.041744000001927,53078.325630240004 2025-07-25,12:53:38.000,206,11071287,113485,0,1753448017,13894.299816309991,19.069940519999363,53078.346591600006 2025-07-25,12:53:39.000,206,11071222,113565,0,1753448018,13894.373915719996,19.105186170003435,53078.33261736 2025-07-25,12:53:40.000,206,11071253,113725,0,1753448019,13894.394124649996,19.15453007999895,53078.33960448001 2025-07-25,12:53:41.000,206,11071256,113685,0,1753448020,13894.441278819992,19.18272660000366,53078.33261736 2025-07-25,12:53:42.000,206,11071197,113285,0,1753448021,13894.427806200001,19.25321790000453,53078.311656 2025-07-25,12:53:43.000,206,11071213,113525,0,1753448022,13894.481696679992,19.330758330004755,53078.346591600006 2025-07-25,12:53:44.000,206,11071250,113725,0,1753448023,13894.441278819992,19.408298759997706,53078.346591600006 2025-07-25,12:53:45.000,206,11071253,113685,0,1753448024,13894.528850850002,19.450593540001137,53078.37454008 2025-07-25,12:53:46.000,206,11071227,113925,0,1753448025,13894.542323469992,19.528133970001363,53078.33960448001 2025-07-25,12:53:47.000,206,11071278,113525,0,1753448026,13894.555796089997,19.59157614000287,53078.33261736 2025-07-25,12:53:48.000,206,11071284,113645,0,1753448027,13894.555796089997,19.683214830001816,53078.3815272 2025-07-25,12:53:49.000,206,11071182,113685,0,1753448028,13894.596213949997,19.760755260002043,53078.3815272 2025-07-25,12:53:50.000,206,11071305,113645,0,1753448029,13894.562532399992,19.83124656000291,53078.395501440005 2025-07-25,12:53:51.000,206,11071257,113645,0,1753448030,13894.589477640002,19.894688730004418,53078.395501440005 2025-07-25,12:53:52.000,206,11071223,113845,0,1753448031,13894.596213949997,19.929934380001214,53078.395501440005 2025-07-25,12:53:53.000,206,11071252,113765,0,1753448032,13894.643368119992,19.993376550002722,53078.43043704 2025-07-25,12:53:54.000,206,11071286,113605,0,1753448033,13894.602950259992,20.085015240001667,53078.41646280001 2025-07-25,12:53:55.000,206,11071229,113845,0,1753448034,13894.643368119992,20.120260889998463,53078.514282480006 2025-07-25,12:53:56.000,206,11071206,113405,0,1753448035,13894.589477640002,20.155506540002534,53078.458385519996 2025-07-25,12:53:57.000,206,11071263,113685,0,1753448036,13894.596213949997,20.155506540002534,53078.43742416001 2025-07-25,12:53:58.000,206,11071274,113725,0,1753448037,13894.576005019997,20.155506540002534,53078.40947568 2025-07-25,12:53:59.000,206,11071203,113885,0,1753448038,13894.636631809997,20.169604800001252,53078.47934688 2025-07-25,12:54:00.000,206,11071274,113605,0,1753448039,13894.683785979993,20.19780131999869,53078.47235976 2025-07-25,12:54:01.000,206,11071257,113485,0,1753448040,13894.670313360002,20.19780131999869,53078.4513984 2025-07-25,12:54:02.000,206,11071265,113725,0,1753448041,13894.710731220002,20.24009610000212,53078.47235976 2025-07-25,12:54:03.000,206,11071206,113925,0,1753448042,13894.751149080003,20.24714523000148,53078.5212696 2025-07-25,12:54:04.000,206,11071263,113165,0,1753448043,13894.710731220002,20.254194360000838,53078.48633400001 2025-07-25,12:54:05.000,206,11071269,113885,0,1753448044,13894.724203839993,20.254194360000838,53078.52825672 2025-07-25,12:54:06.000,206,11071195,113685,0,1753448045,13894.784830629993,20.310587400002987,53078.54223096 2025-07-25,12:54:07.000,206,11071282,113885,0,1753448046,13894.778094319998,20.352882179999142,53078.493321120004 2025-07-25,12:54:08.000,206,11071267,113845,0,1753448047,13894.791566939988,20.310587400002987,53078.53524384001 2025-07-25,12:54:09.000,206,11071223,113805,0,1753448048,13894.798303249998,20.374029570004495,53078.57716656 2025-07-25,12:54:10.000,206,11071285,113565,0,1753448049,13894.791566939988,20.40927522000129,53078.57716656 2025-07-25,12:54:11.000,206,11071242,113405,0,1753448050,13894.784830629993,20.381078700003854,53078.53524384001 2025-07-25,12:54:12.000,206,11071204,113645,0,1753448051,13894.771358010003,20.374029570004495,53078.53524384001 2025-07-25,12:54:13.000,206,11071232,113565,0,1753448052,13894.798303249998,20.395176960002573,53078.57017944 2025-07-25,12:54:14.000,206,11071180,113445,0,1753448053,13894.751149080003,20.437471739998728,53078.563192320005 2025-07-25,12:54:15.000,206,11071255,113645,0,1753448054,13894.744412769993,20.444520869998087,53078.53524384001 2025-07-25,12:54:16.000,206,11071239,113605,0,1753448055,13894.737676459998,20.437471739998728,53078.54223096 2025-07-25,12:54:17.000,206,11071200,113605,0,1753448056,13894.737676459998,20.444520869998087,53078.563192320005 2025-07-25,12:54:18.000,206,11071288,113805,0,1753448057,13894.703994909993,20.493864780000877,53078.50030824 2025-07-25,12:54:19.000,206,11071169,113765,0,1753448058,13894.724203839993,20.507963039999595,53078.48633400001 2025-07-25,12:54:20.000,206,11071283,113765,0,1753448059,13894.771358010003,20.571405210001103,53078.48633400001 2025-07-25,12:54:21.000,206,11071287,113605,0,1753448060,13894.757885389998,20.6066508599979,53078.444411280005 2025-07-25,12:54:22.000,206,11071224,113765,0,1753448061,13894.730940150002,20.677142159998766,53078.46537264001 2025-07-25,12:54:23.000,206,11071278,113645,0,1753448062,13894.771358010003,20.70533868000348,53078.514282480006 2025-07-25,12:54:24.000,206,11071264,113565,0,1753448063,13894.831984799988,20.719436940002197,53078.54921808 2025-07-25,12:54:25.000,206,11071188,113845,0,1753448064,13894.892611589989,20.76173171999835,53078.5212696 2025-07-25,12:54:26.000,206,11071260,113645,0,1753448065,13894.872402659988,20.804026500001783,53078.47235976 2025-07-25,12:54:27.000,206,11071228,113765,0,1753448066,13894.912820519989,20.83927214999858,53078.47235976 2025-07-25,12:54:28.000,206,11071307,113445,0,1753448067,13894.953238379989,20.846321279997937,53078.50030824 2025-07-25,12:54:29.000,206,11071215,113605,0,1753448068,13895.013865169989,20.87451780000265,53078.50729536001 2025-07-25,12:54:30.000,206,11071275,113405,0,1753448069,13895.067755649994,20.937959970004158,53078.493321120004 2025-07-25,12:54:31.000,206,11071246,113645,0,1753448070,13895.13511874999,20.86041954000393,53078.50030824 2025-07-25,12:54:32.000,206,11071188,113925,0,1753448071,13895.148591369994,20.86746867000329,53078.458385519996 2025-07-25,12:54:33.000,206,11071250,113565,0,1753448072,13895.24289971,20.82517388999986,53078.50030824 2025-07-25,12:54:34.000,206,11071275,113765,0,1753448073,13895.249636019995,20.83222301999922,53078.514282480006 2025-07-25,12:54:35.000,206,11071227,113565,0,1753448074,13895.350680669995,20.8181247600005,53078.54223096 2025-07-25,12:54:36.000,206,11071229,113565,0,1753448075,13895.44498901,20.782879110003705,53078.47235976 2025-07-25,12:54:37.000,206,11071259,113405,0,1753448076,13895.492143179996,20.76173171999835,53078.58415368001 2025-07-25,12:54:38.000,206,11071256,113645,0,1753448077,13895.579715209991,20.775829980004346,53078.563192320005 2025-07-25,12:54:39.000,206,11071260,113565,0,1753448078,13895.674023549996,20.76173171999835,53078.58415368001 2025-07-25,12:54:40.000,206,11071273,113885,0,1753448079,13895.687496170001,20.782879110003705,53078.52825672 2025-07-25,12:54:41.000,206,11071255,113805,0,1753448080,13895.835694989997,20.754682589998993,53078.60511504001 2025-07-25,12:54:42.000,206,11071197,113605,0,1753448081,13895.882849159992,20.789928240003064,53078.661012000004 2025-07-25,12:54:43.000,206,11071234,113405,0,1753448082,13895.923267019993,20.83222301999922,53078.626076399996 2025-07-25,12:54:44.000,206,11071217,114005,0,1753448083,13895.943475949993,20.86041954000393,53078.612102160005 2025-07-25,12:54:45.000,206,11071223,113765,0,1753448084,13895.990630120003,20.952058230002876,53078.66799912 2025-07-25,12:54:46.000,206,11071317,113685,0,1753448085,13896.051256909988,21.036647790002462,53078.70293472001 2025-07-25,12:54:47.000,206,11071247,113845,0,1753448086,13896.125356319993,21.128286480001407,53078.71690896 2025-07-25,12:54:48.000,206,11071255,113485,0,1753448087,13896.192719419989,21.198777780002274,53078.70992184 2025-07-25,12:54:49.000,206,11071213,113725,0,1753448088,13896.27355513999,21.304514729999937,53078.75883168 2025-07-25,12:54:50.000,206,11071302,113645,0,1753448089,13896.300500379999,21.396153419998882,53078.84267712001 2025-07-25,12:54:51.000,206,11071205,113765,0,1753448090,13896.307236689994,21.445497330001672,53078.81472864 2025-07-25,12:54:52.000,206,11071213,113725,0,1753448091,13896.320709309999,21.51598863000254,53078.85665136 2025-07-25,12:54:53.000,206,11071232,113685,0,1753448092,13896.34091824,21.572381670004688,53078.82171576001 2025-07-25,12:54:54.000,206,11071202,113485,0,1753448093,13896.37459978999,21.621725580000202,53078.89158696001 2025-07-25,12:54:55.000,206,11071274,113765,0,1753448094,13896.367863479994,21.62877470999956,53078.88459984 2025-07-25,12:54:56.000,206,11071282,113685,0,1753448095,13896.36112717,21.614676450000843,53078.87761272 2025-07-25,12:54:57.000,206,11071271,113805,0,1753448096,13896.37459978999,21.63582383999892,53078.898574080005 2025-07-25,12:54:58.000,206,11071271,113565,0,1753448097,13896.36112717,21.614676450000843,53078.87761272 2025-07-25,12:54:59.000,206,11071182,113405,0,1753448098,13896.40154503,21.579430800004047,53078.9754324 2025-07-25,12:55:00.000,206,11071275,113965,0,1753448099,13896.40154503,21.544185149999976,53078.96844528001 2025-07-25,12:55:01.000,206,11071213,113725,0,1753448100,13896.47564443999,21.558283409998694,53078.95447104 2025-07-25,12:55:02.000,206,11071210,113765,0,1753448101,13896.509325989995,21.5230377600019,53079.05229072 2025-07-25,12:55:03.000,206,11071256,113685,0,1753448102,13896.52279861,21.49484124000446,53079.01036800001 2025-07-25,12:55:04.000,206,11071199,113405,0,1753448103,13896.55648015999,21.49484124000446,53079.0453036 2025-07-25,12:55:05.000,206,11071237,113685,0,1753448104,13896.60363433,21.438448200002313,53079.03132936 2025-07-25,12:55:06.000,206,11071287,113725,0,1753448105,13896.69794266999,21.45959559000039,53079.066264960005 2025-07-25,12:55:07.000,206,11071253,113805,0,1753448106,13896.74509684,21.45959559000039,53079.02434224 2025-07-25,12:55:08.000,206,11071269,113845,0,1753448107,13896.819196249991,21.49484124000446,53079.0453036 2025-07-25,12:55:09.000,206,11071212,113765,0,1753448108,13896.906768280001,21.50189037000382,53079.05927784001 2025-07-25,12:55:10.000,206,11071258,113765,0,1753448109,13896.953922449997,21.544185149999976,53079.05927784001 2025-07-25,12:55:11.000,206,11071218,113845,0,1753448110,13897.001076619992,21.50893950000318,53079.08722632001 2025-07-25,12:55:12.000,206,11071215,113845,0,1753448111,13897.014549239997,21.51598863000254,53079.05927784001 2025-07-25,12:55:13.000,206,11071255,113685,0,1753448112,13897.122330199993,21.544185149999976,53079.08722632001 2025-07-25,12:55:14.000,206,11071259,113845,0,1753448113,13897.075176029997,21.607627320001484,53079.066264960005 2025-07-25,12:55:15.000,206,11071255,113765,0,1753448114,13897.162748059993,21.614676450000843,53079.12216192 2025-07-25,12:55:16.000,206,11071236,113685,0,1753448115,13897.149275440002,21.63582383999892,53079.08722632001 2025-07-25,12:55:17.000,206,11071264,113725,0,1753448116,13897.176220679998,21.64287296999828,53079.129149039996 2025-07-25,12:55:18.000,206,11071280,113765,0,1753448117,13897.236847469998,21.649922100004915,53079.115174800005 2025-07-25,12:55:19.000,206,11071236,113965,0,1753448118,13897.223374849993,21.67811862000235,53079.0802392 2025-07-25,12:55:20.000,206,11071234,113765,0,1753448119,13897.223374849993,21.649922100004915,53079.0802392 2025-07-25,12:55:21.000,206,11071238,113805,0,1753448120,13897.236847469998,21.62877470999956,53079.09421344 2025-07-25,12:55:22.000,206,11071209,113765,0,1753448121,13897.284001639993,21.607627320001484,53079.05229072 2025-07-25,12:55:23.000,206,11071242,113725,0,1753448122,13897.297474259998,21.607627320001484,53079.115174800005 2025-07-25,12:55:24.000,206,11071203,113485,0,1753448123,13897.317683189998,21.614676450000843,53079.08722632001 2025-07-25,12:55:25.000,206,11071217,113925,0,1753448124,13897.358101049998,21.586479930003406,53079.07325208 2025-07-25,12:55:26.000,206,11071295,113725,0,1753448125,13897.425464149994,21.579430800004047,53079.12216192 2025-07-25,12:55:27.000,206,11071267,113845,0,1753448126,13897.479354629999,21.572381670004688,53079.129149039996 2025-07-25,12:55:28.000,206,11071253,113765,0,1753448127,13897.51303617999,21.558283409998694,53079.09421344 2025-07-25,12:55:29.000,206,11071294,113805,0,1753448128,13897.587135589994,21.565332539998053,53079.185046000006 2025-07-25,12:55:30.000,206,11071260,113725,0,1753448129,13897.661235,21.64287296999828,53079.17107176 2025-07-25,12:55:31.000,206,11071281,113765,0,1753448130,13897.69491654999,21.63582383999892,53079.15709752001 2025-07-25,12:55:32.000,206,11071272,113605,0,1753448131,13897.708389169995,21.755659050002578,53079.13613616001 2025-07-25,12:55:33.000,206,11071287,113645,0,1753448132,13897.789224889995,21.776806440000655,53079.185046000006 2025-07-25,12:55:34.000,206,11071270,113765,0,1753448133,13897.80269751,21.847297740001522,53079.21299448 2025-07-25,12:55:35.000,206,11071239,113925,0,1753448134,13897.870060609996,21.960083819998545,53079.26190432 2025-07-25,12:55:36.000,206,11071243,113765,0,1753448135,13897.90374216,22.03762424999877,53079.2199816 2025-07-25,12:55:37.000,206,11071250,113445,0,1753448136,13897.971105259996,22.10811554999964,53079.26190432 2025-07-25,12:55:38.000,206,11071251,113885,0,1753448137,13897.971105259996,22.220901630003937,53079.25491720001 2025-07-25,12:55:39.000,206,11071267,113565,0,1753448138,13898.045204670001,22.256147280000732,53079.32478840001 2025-07-25,12:55:40.000,206,11071247,113725,0,1753448139,13898.072149909996,22.38303162000375,53079.37369824001 2025-07-25,12:55:41.000,206,11071243,113565,0,1753448140,13898.078886219992,22.404179010001826,53079.39465960001 2025-07-25,12:55:42.000,206,11071255,113605,0,1753448141,13898.159721939992,22.50991595999949,53079.39465960001 2025-07-25,12:55:43.000,206,11071323,113605,0,1753448142,13898.260766589992,22.524014219998207,53079.43658232 2025-07-25,12:55:44.000,206,11071257,113845,0,1753448143,13898.274239209997,22.615652910004428,53079.44356944001 2025-07-25,12:55:45.000,206,11071233,113645,0,1753448144,13898.314657069997,22.587456389999716,53079.45754368 2025-07-25,12:55:46.000,206,11071221,113565,0,1753448145,13898.382020169993,22.608603779997793,53079.450556560005 2025-07-25,12:55:47.000,206,11071231,113605,0,1753448146,13898.442646959993,22.664996819999942,53079.50645352 2025-07-25,12:55:48.000,206,11071205,113645,0,1753448147,13898.456119579998,22.68614420999802,53079.47850504 2025-07-25,12:55:49.000,206,11071244,113685,0,1753448148,13898.510010059988,22.693193340004655,53079.499466400004 2025-07-25,12:55:50.000,206,11071214,113605,0,1753448149,13898.550427919989,22.72138986000209,53079.54138912001 2025-07-25,12:55:51.000,206,11071223,113725,0,1753448150,13898.543691609993,22.714340730002732,53079.61126032001 2025-07-25,12:55:52.000,206,11071277,113605,0,1753448151,13898.590845779989,22.72843899000145,53079.63920880001 2025-07-25,12:55:53.000,206,11071247,113805,0,1753448152,13898.611054709989,22.73548812000081,53079.62523456 2025-07-25,12:55:54.000,206,11071233,113925,0,1753448153,13898.651472569989,22.77073377000488,53079.64619592 2025-07-25,12:55:55.000,206,11071256,113525,0,1753448154,13898.705363049994,22.813028550001036,53079.70908000001 2025-07-25,12:55:56.000,206,11071302,113885,0,1753448155,13898.745780909994,22.820077680000395,53079.70908000001 2025-07-25,12:55:57.000,206,11071194,113925,0,1753448156,13898.77946246,22.855323330004467,53079.69510576 2025-07-25,12:55:58.000,206,11071272,113565,0,1753448157,13898.86029818,22.91171636999934,53079.75100272 2025-07-25,12:55:59.000,206,11071246,113725,0,1753448158,13898.86029818,22.90466723999998,53079.737028480005 2025-07-25,12:56:00.000,206,11071238,113645,0,1753448159,13898.89397972999,22.932863760004693,53079.799912559996 2025-07-25,12:56:01.000,206,11071263,113805,0,1753448160,13898.9411339,22.90466723999998,53079.77895120001 2025-07-25,12:56:02.000,206,11071346,113645,0,1753448161,13898.947870209995,22.890568980001262,53079.79292544 2025-07-25,12:56:03.000,206,11071301,113685,0,1753448162,13899.008496999995,22.9187654999987,53079.84882240001 2025-07-25,12:56:04.000,206,11071235,113325,0,1753448163,13899.03544223999,22.95401115000277,53079.834848160004 2025-07-25,12:56:05.000,206,11071326,113925,0,1753448164,13899.028705929995,22.876470720002544,53079.84882240001 2025-07-25,12:56:06.000,206,11071314,113725,0,1753448165,13899.028705929995,22.869421590003185,53079.87677088001 2025-07-25,12:56:07.000,206,11071256,113765,0,1753448166,13899.048914859995,22.834175939999113,53079.80689968001 2025-07-25,12:56:08.000,206,11071207,113645,0,1753448167,13899.069123789996,22.756635509998887,53079.84183528 2025-07-25,12:56:09.000,206,11071236,113925,0,1753448168,13899.089332719996,22.68614420999802,53079.82786104001 2025-07-25,12:56:10.000,206,11071288,113725,0,1753448169,13899.09606902999,22.650898560001224,53079.91170648 2025-07-25,12:56:11.000,206,11071264,113485,0,1753448170,13899.149959509996,22.594505519999075,53079.855809520006 2025-07-25,12:56:12.000,206,11071290,113445,0,1753448171,13899.1432232,22.5381124800042,53079.93266784 2025-07-25,12:56:13.000,206,11071248,113565,0,1753448172,13899.170168439996,22.460572050003975,53079.89074512 2025-07-25,12:56:14.000,206,11071261,113765,0,1753448173,13899.230795229996,22.411228140001185,53079.9186936 2025-07-25,12:56:15.000,206,11071295,113645,0,1753448174,13899.257740469991,22.37598249000439,53079.953629200005 2025-07-25,12:56:16.000,206,11071290,113685,0,1753448175,13899.277949399991,22.31254032000288,53079.96061632 2025-07-25,12:56:17.000,206,11071288,113565,0,1753448176,13899.338576189992,22.291392930004804,53079.93965496 2025-07-25,12:56:18.000,206,11071218,113605,0,1753448177,13899.378994049992,22.256147280000732,53079.9186936 2025-07-25,12:56:19.000,206,11071228,113765,0,1753448178,13899.419411909992,22.249098150001373,53079.89773224001 2025-07-25,12:56:20.000,206,11071276,113845,0,1753448179,13899.459829769992,22.26319641000009,53079.97459056001 2025-07-25,12:56:21.000,206,11071286,113685,0,1753448180,13899.520456559992,22.206803369997942,53079.9885648 2025-07-25,12:56:22.000,206,11071251,113725,0,1753448181,13899.567610730002,22.192705109999224,53079.94664208001 2025-07-25,12:56:23.000,206,11071297,113565,0,1753448182,13899.634973829998,22.213852500004577,53079.96061632 2025-07-25,12:56:24.000,206,11071306,113885,0,1753448183,13899.581083349993,22.185655979999865,53080.00952616 2025-07-25,12:56:25.000,206,11071280,113805,0,1753448184,13899.655182759998,22.192705109999224,53080.002539040004 2025-07-25,12:56:26.000,206,11071273,113725,0,1753448185,13899.661919069993,22.164508590001788,53080.03048752 2025-07-25,12:56:27.000,206,11071303,113765,0,1753448186,13899.655182759998,22.199754239998583,53080.03048752 2025-07-25,12:56:28.000,206,11071246,113405,0,1753448187,13899.695600619998,22.178606850000506,53080.07939736 2025-07-25,12:56:29.000,206,11071259,113885,0,1753448188,13899.729282169988,22.171557720001147,53080.072410240005 2025-07-25,12:56:30.000,206,11071277,113805,0,1753448189,13899.776436339998,22.13631207000435,53080.08638448 2025-07-25,12:56:31.000,206,11071219,114085,0,1753448190,13899.789908959989,22.08696816000156,53080.08638448 2025-07-25,12:56:32.000,206,11071213,113885,0,1753448191,13899.796645269998,22.072869900002843,53080.11433296001 2025-07-25,12:56:33.000,206,11071263,113765,0,1753448192,13899.830326819989,22.058771640004124,53080.121320080005 2025-07-25,12:56:34.000,206,11071244,113765,0,1753448193,13899.843799439994,22.009427730001335,53080.135294319996 2025-07-25,12:56:35.000,206,11071280,113765,0,1753448194,13899.857272059999,21.995329470002616,53080.14228144001 2025-07-25,12:56:36.000,206,11071291,113765,0,1753448195,13899.870744679989,21.981231210003898,53080.17721704 2025-07-25,12:56:37.000,206,11071229,113885,0,1753448196,13899.890953609989,21.995329470002616,53080.191191280006 2025-07-25,12:56:38.000,206,11071295,113885,0,1753448197,13899.904426229994,21.953034689999186,53080.17721704 2025-07-25,12:56:39.000,206,11071288,113765,0,1753448198,13899.897689919999,21.92483817000175,53080.23311400001 2025-07-25,12:56:40.000,206,11071287,113645,0,1753448199,13899.897689919999,21.882543389998318,53080.20516552 2025-07-25,12:56:41.000,206,11071278,113565,0,1753448200,13899.924635159994,21.833199480002804,53080.240101120005 2025-07-25,12:56:42.000,206,11071257,113925,0,1753448201,13899.917898849999,21.819101220004086,53080.21913976 2025-07-25,12:56:43.000,206,11071241,113645,0,1753448202,13899.877480989999,21.783855570000014,53080.29599808 2025-07-25,12:56:44.000,206,11071260,113725,0,1753448203,13899.944844089994,21.7345116600045,53080.29599808 2025-07-25,12:56:45.000,206,11071253,113765,0,1753448204,13899.958316709999,21.7345116600045,53080.29599808 2025-07-25,12:56:46.000,206,11071269,113885,0,1753448205,13899.958316709999,21.706315139999788,53080.337920800004 2025-07-25,12:56:47.000,206,11071271,113765,0,1753448206,13899.958316709999,21.664020360003633,53080.3728564 2025-07-25,12:56:48.000,206,11071275,113925,0,1753448207,13899.958316709999,21.656971230004274,53080.358882160006 2025-07-25,12:56:49.000,206,11071277,113845,0,1753448208,13899.95158039999,21.62877470999956,53080.38683064 2025-07-25,12:56:50.000,206,11071251,113725,0,1753448209,13899.95158039999,21.600578190002125,53080.37984352001 2025-07-25,12:56:51.000,206,11071222,113845,0,1753448210,13899.985261949994,21.530086890001257,53080.337920800004 2025-07-25,12:56:52.000,206,11071286,113725,0,1753448211,13899.95158039999,21.487792109997827,53080.38683064 2025-07-25,12:56:53.000,206,11071289,114164,0,1753448212,13899.958316709999,21.45959559000039,53080.36586928 2025-07-25,12:56:54.000,206,11071272,113805,0,1753448213,13899.944844089994,21.417300810004235,53080.41477912 2025-07-25,12:56:55.000,206,11071290,113685,0,1753448214,13899.938107779999,21.353858640002727,53080.41477912 2025-07-25,12:56:56.000,206,11071284,113645,0,1753448215,13899.93137146999,21.28336734000186,53080.46368896 2025-07-25,12:56:57.000,206,11071283,113805,0,1753448216,13899.830326819989,21.191728650002915,53080.41477912 2025-07-25,12:56:58.000,206,11071245,113765,0,1753448217,13899.850535749989,21.142384740000125,53080.4427276 2025-07-25,12:56:59.000,206,11071267,113885,0,1753448218,13899.823590509994,21.0648443099999,53080.42875336001 2025-07-25,12:57:00.000,206,11071250,113725,0,1753448219,13899.776436339998,20.987303879999672,53080.41477912 2025-07-25,12:57:01.000,206,11071252,113565,0,1753448220,13899.762963719993,20.88156693000201,53080.42875336001 2025-07-25,12:57:02.000,206,11071295,113845,0,1753448221,13899.783172649994,20.8181247600005,53080.40080488001 2025-07-25,12:57:03.000,206,11071287,113645,0,1753448222,13899.702336929993,20.712387810002838,53080.39381776 2025-07-25,12:57:04.000,206,11071294,113925,0,1753448223,13899.736018479998,20.59960172999854,53080.337920800004 2025-07-25,12:57:05.000,206,11071271,113725,0,1753448224,13899.749491099989,20.529110429997672,53080.35189504001 2025-07-25,12:57:06.000,206,11071262,113885,0,1753448225,13899.756227409998,20.45861913000408,53080.38683064 2025-07-25,12:57:07.000,206,11071276,113725,0,1753448226,13899.769700029989,20.338783920000424,53080.3728564 2025-07-25,12:57:08.000,206,11071298,113845,0,1753448227,13899.756227409998,20.268292619999556,53080.36586928 2025-07-25,12:57:09.000,206,11071199,113725,0,1753448228,13899.796645269998,20.254194360000838,53080.36586928 2025-07-25,12:57:10.000,206,11071260,113565,0,1753448229,13899.756227409998,20.19780131999869,53080.39381776 2025-07-25,12:57:11.000,206,11071231,113485,0,1753448230,13899.756227409998,20.155506540002534,53080.34490792 2025-07-25,12:57:12.000,206,11071281,114005,0,1753448231,13899.762963719993,20.106162629999744,53080.337920800004 2025-07-25,12:57:13.000,206,11071268,113925,0,1753448232,13899.756227409998,20.085015240001667,53080.32394656 2025-07-25,12:57:14.000,206,11071282,113725,0,1753448233,13899.837063129999,20.02157307000016,53080.358882160006 2025-07-25,12:57:15.000,206,11071248,113725,0,1753448234,13899.816854199998,20.00042568000208,53080.337920800004 2025-07-25,12:57:16.000,206,11071303,113765,0,1753448235,13899.796645269998,19.95108176999929,53080.34490792 2025-07-25,12:57:17.000,206,11071227,113845,0,1753448236,13899.810117889989,19.936983510000573,53080.34490792 2025-07-25,12:57:18.000,206,11071303,113845,0,1753448237,13899.789908959989,19.929934380001214,53080.3728564 2025-07-25,12:57:19.000,206,11071244,114005,0,1753448238,13899.682127999993,19.901737860003777,53080.30997232001 2025-07-25,12:57:20.000,206,11071193,113765,0,1753448239,13899.702336929993,19.859443080000347,53080.31695944 2025-07-25,12:57:21.000,206,11071278,113725,0,1753448240,13899.709073239988,19.852393950000987,53080.38683064 2025-07-25,12:57:22.000,206,11071236,113885,0,1753448241,13899.655182759998,19.82419743000355,53080.337920800004 2025-07-25,12:57:23.000,206,11071258,113725,0,1753448242,13899.601292279993,19.81714830000419,53080.302985199996 2025-07-25,12:57:24.000,206,11071221,113605,0,1753448243,13899.621501209993,19.739607870003965,53080.33093368001 2025-07-25,12:57:25.000,206,11071247,113725,0,1753448244,13899.581083349993,19.732558740004606,53080.302985199996 2025-07-25,12:57:26.000,206,11071269,113485,0,1753448245,13899.547401800002,19.711411349999253,53080.289010960005 2025-07-25,12:57:27.000,206,11071204,113765,0,1753448246,13899.560874419993,19.65501831000438,53080.240101120005 2025-07-25,12:57:28.000,206,11071329,113925,0,1753448247,13899.560874419993,19.647969179997745,53080.302985199996 2025-07-25,12:57:29.000,206,11071245,113645,0,1753448248,13899.506983940002,19.65501831000438,53080.28202384001 2025-07-25,12:57:30.000,206,11071312,113845,0,1753448249,13899.500247629992,19.584527010003512,53080.26106248001 2025-07-25,12:57:31.000,206,11071261,113645,0,1753448250,13899.466566080002,19.59862527000223,53080.24708824 2025-07-25,12:57:32.000,206,11071254,113885,0,1753448251,13899.432884529997,19.56337961999816,53080.20516552 2025-07-25,12:57:33.000,206,11071294,113725,0,1753448252,13899.405939290002,19.5563304899988,53080.25407536 2025-07-25,12:57:34.000,206,11071288,113805,0,1753448253,13899.392466669997,19.485839189997932,53080.289010960005 2025-07-25,12:57:35.000,206,11071273,114085,0,1753448254,13899.345312500001,19.485839189997932,53080.2680496 2025-07-25,12:57:36.000,206,11071212,114005,0,1753448255,13899.352048809997,19.492888320004568,53080.24708824 2025-07-25,12:57:37.000,206,11071281,113885,0,1753448256,13899.311630949996,19.499937450003927,53080.2680496 2025-07-25,12:57:38.000,206,11071204,113725,0,1753448257,13899.271213089996,19.492888320004568,53080.240101120005 2025-07-25,12:57:39.000,206,11071246,113685,0,1753448258,13899.230795229996,19.443544410001778,53080.2680496 2025-07-25,12:57:40.000,206,11071273,113765,0,1753448259,13899.210586299996,19.485839189997932,53080.289010960005 2025-07-25,12:57:41.000,206,11071260,113645,0,1753448260,13899.190377369996,19.4223970200037,53080.24708824 2025-07-25,12:57:42.000,206,11071232,113805,0,1753448261,13899.069123789996,19.4223970200037,53080.24708824 2025-07-25,12:57:43.000,206,11071295,113725,0,1753448262,13899.05565116999,19.38715136999963,53080.26106248001 2025-07-25,12:57:44.000,206,11071309,113405,0,1753448263,13898.99502437999,19.351905720002833,53080.22612688 2025-07-25,12:57:45.000,206,11071241,113645,0,1753448264,13898.98155176,19.32370919999812,53080.24708824 2025-07-25,12:57:46.000,206,11071200,113845,0,1753448265,13898.89397972999,19.281414420001965,53080.18420416001 2025-07-25,12:57:47.000,206,11071212,113765,0,1753448266,13898.887243419995,19.225021379999816,53080.191191280006 2025-07-25,12:57:48.000,206,11071272,113685,0,1753448267,13898.806407699994,19.18977573000302,53080.17721704 2025-07-25,12:57:49.000,206,11071238,113805,0,1753448268,13898.73230828999,19.105186170003435,53080.10734584 2025-07-25,12:57:50.000,206,11071289,113725,0,1753448269,13898.685154119994,19.02059661000385,53080.15625568 2025-07-25,12:57:51.000,206,11071301,113645,0,1753448270,13898.611054709989,18.992400089999137,53080.10734584 2025-07-25,12:57:52.000,206,11071238,113725,0,1753448271,13898.557164229998,18.91485965999891,53080.05144888 2025-07-25,12:57:53.000,206,11071290,113645,0,1753448272,13898.530218989988,18.865515750003397,53079.98157768 2025-07-25,12:57:54.000,206,11071275,113685,0,1753448273,13898.503273749993,18.773877060004452,53080.03747464 2025-07-25,12:57:55.000,206,11071215,113765,0,1753448274,13898.408965410003,18.68223836999823,53079.99555192001 2025-07-25,12:57:56.000,206,11071282,113805,0,1753448275,13898.395492789998,18.61174707000464,53079.953629200005 2025-07-25,12:57:57.000,206,11071294,113765,0,1753448276,13898.307920760002,18.51305924999906,53079.91170648 2025-07-25,12:57:58.000,206,11071264,113925,0,1753448277,13898.294448139997,18.442567949998192,53079.904719360005 2025-07-25,12:57:59.000,206,11071263,113565,0,1753448278,13898.233821349997,18.400273170002038,53079.86978376 2025-07-25,12:58:00.000,206,11071227,113925,0,1753448279,13898.254030279997,18.32978187000117,53079.82786104001 2025-07-25,12:58:01.000,206,11071252,113765,0,1753448280,13898.200139799992,18.252241440000944,53079.79292544 2025-07-25,12:58:02.000,206,11071221,113605,0,1753448281,13898.200139799992,18.231094050002866,53079.84183528 2025-07-25,12:58:03.000,206,11071282,113805,0,1753448282,13898.119304079992,18.188799269999436,53079.77895120001 2025-07-25,12:58:04.000,206,11071288,114125,0,1753448283,13898.112567769997,18.13945536000392,53079.77196408 2025-07-25,12:58:05.000,206,11071254,113925,0,1753448284,13898.045204670001,18.076013190002413,53079.75100272 2025-07-25,12:58:06.000,206,11071280,113805,0,1753448285,13898.018259429991,17.998472760002187,53079.73004136001 2025-07-25,12:58:07.000,206,11071275,114005,0,1753448286,13897.977841569991,17.963227109998115,53079.66017016001 2025-07-25,12:58:08.000,206,11071246,113845,0,1753448287,13897.937423709991,17.9138832000026,53079.66017016001 2025-07-25,12:58:09.000,206,11071292,113565,0,1753448288,13897.870060609996,17.9138832000026,53079.63920880001 2025-07-25,12:58:10.000,206,11071302,113805,0,1753448289,13897.85658798999,17.836342770002375,53079.61126032001 2025-07-25,12:58:11.000,206,11071240,114045,0,1753448290,13897.769015959995,17.801097119998303,53079.54837624 2025-07-25,12:58:12.000,206,11071265,113765,0,1753448291,13897.77575226999,17.716507559998718,53079.62523456 2025-07-25,12:58:13.000,206,11071222,113885,0,1753448292,13897.73533440999,17.681261910001922,53079.52741488 2025-07-25,12:58:14.000,206,11071205,113765,0,1753448293,13897.71512547999,17.68831104000128,53079.55536336 2025-07-25,12:58:15.000,206,11071233,113965,0,1753448294,13897.61408082999,17.64601625999785,53079.59029896001 2025-07-25,12:58:16.000,206,11071277,113765,0,1753448295,13897.627553449995,17.603721480001695,53079.44356944001 2025-07-25,12:58:17.000,206,11071272,113725,0,1753448296,13897.60060821,17.547328439999546,53079.499466400004 2025-07-25,12:58:18.000,206,11071246,113725,0,1753448297,13897.53998142,17.554377569998906,53079.42260808001 2025-07-25,12:58:19.000,206,11071296,113805,0,1753448298,13897.519772489999,17.4556897500006,53079.44356944001 2025-07-25,12:58:20.000,206,11071215,113765,0,1753448299,13897.465882009994,17.46273887999996,53079.40863384 2025-07-25,12:58:21.000,206,11071250,113925,0,1753448300,13897.465882009994,17.46978800999932,53079.36671112 2025-07-25,12:58:22.000,206,11071273,113765,0,1753448301,13897.425464149994,17.413394970004447,53079.39465960001 2025-07-25,12:58:23.000,206,11071241,113805,0,1753448302,13897.378309979998,17.385198449999734,53079.401646720005 2025-07-25,12:58:24.000,206,11071246,113725,0,1753448303,13897.351364739989,17.371100190001016,53079.31081416 2025-07-25,12:58:25.000,206,11071263,113805,0,1753448304,13897.337892119998,17.314707149998867,53079.352736880006 2025-07-25,12:58:26.000,206,11071327,113805,0,1753448305,13897.304210569993,17.314707149998867,53079.31081416 2025-07-25,12:58:27.000,206,11071231,114125,0,1753448306,13897.310946879988,17.272412370002712,53079.2898528 2025-07-25,12:58:28.000,206,11071305,114005,0,1753448307,13897.230111159988,17.272412370002712,53079.26889144 2025-07-25,12:58:29.000,206,11071275,113765,0,1753448308,13897.263792709993,17.244215849998,53079.282865680005 2025-07-25,12:58:30.000,206,11071258,113565,0,1753448309,13897.203165919993,17.223068459999922,53079.27587856001 2025-07-25,12:58:31.000,206,11071265,113765,0,1753448310,13897.135802819997,17.17372455000441,53079.26190432 2025-07-25,12:58:32.000,206,11071292,113805,0,1753448311,13897.156011749998,17.166675419997773,53079.22696872001 2025-07-25,12:58:33.000,206,11071234,113805,0,1753448312,13897.115593889997,17.17372455000441,53079.22696872001 2025-07-25,12:58:34.000,206,11071235,113805,0,1753448313,13897.081912339992,17.159626289998414,53079.185046000006 2025-07-25,12:58:35.000,206,11071256,113925,0,1753448314,13897.028021860002,17.11733151000226,53079.21299448 2025-07-25,12:58:36.000,206,11071191,113765,0,1753448315,13897.061703409992,17.11733151000226,53079.15709752001 2025-07-25,12:58:37.000,206,11071225,113925,0,1753448316,13897.014549239997,17.12438064000162,53079.15709752001 2025-07-25,12:58:38.000,206,11071259,113845,0,1753448317,13896.953922449997,17.06093847000011,53079.129149039996 2025-07-25,12:58:39.000,206,11071246,113765,0,1753448318,13896.967395070002,17.07503672999883,53079.10120056 2025-07-25,12:58:40.000,206,11071265,113765,0,1753448319,13896.940449829992,17.09618412000418,53079.09421344 2025-07-25,12:58:41.000,206,11071267,113965,0,1753448320,13896.879823039992,17.039791080002033,53079.07325208 2025-07-25,12:58:42.000,206,11071295,113765,0,1753448321,13896.879823039992,17.05388934000075,53079.09421344 2025-07-25,12:58:43.000,206,11071245,113765,0,1753448322,13896.886559350001,17.039791080002033,53079.08722632001 2025-07-25,12:58:44.000,206,11071230,113725,0,1753448323,13896.819196249991,17.07503672999883,53079.10120056 2025-07-25,12:58:45.000,206,11071213,113725,0,1753448324,13896.812459939996,16.990447169999243,53079.00338088 2025-07-25,12:58:46.000,206,11071244,113885,0,1753448325,13896.805723630001,16.983398039999884,53078.95447104 2025-07-25,12:58:47.000,206,11071226,113925,0,1753448326,13896.819196249991,16.93405413000437,53078.92652256 2025-07-25,12:58:48.000,206,11071191,113765,0,1753448327,13896.805723630001,16.983398039999884,53079.00338088 2025-07-25,12:58:49.000,206,11071255,113485,0,1753448328,13896.805723630001,16.983398039999884,53078.98940664001 2025-07-25,12:58:50.000,206,11071261,113805,0,1753448329,13896.792251009996,16.94110326000373,53078.91254832 2025-07-25,12:58:51.000,206,11071231,113765,0,1753448330,13896.718151599991,16.919955869998375,53078.93350968 2025-07-25,12:58:52.000,206,11071238,113885,0,1753448331,13896.758569459991,16.912906739999016,53078.91953544001 2025-07-25,12:58:53.000,206,11071268,113805,0,1753448332,13896.731624219996,16.87061196000286,53078.87761272 2025-07-25,12:58:54.000,206,11071204,114005,0,1753448333,13896.819196249991,16.87061196000286,53078.9055612 2025-07-25,12:58:55.000,206,11071215,113965,0,1753448334,13896.798987319991,16.863562830003502,53078.828702880004 2025-07-25,12:58:56.000,206,11071288,113525,0,1753448335,13896.731624219996,16.898808480000298,53078.793767279996 2025-07-25,12:58:57.000,206,11071305,113725,0,1753448336,13896.718151599991,16.89175935000094,53078.81472864 2025-07-25,12:58:58.000,206,11071266,113565,0,1753448337,13896.72488791,16.919955869998375,53078.80075440001 2025-07-25,12:58:59.000,206,11071224,113965,0,1753448338,13896.778778389991,16.927004999997735,53078.779793040005 2025-07-25,12:59:00.000,206,11071281,114085,0,1753448339,13896.69794266999,16.88471022000158,53078.74485744 2025-07-25,12:59:01.000,206,11071245,113965,0,1753448340,13896.72488791,16.948152390003088,53078.84267712001 2025-07-25,12:59:02.000,206,11071239,113925,0,1753448341,13896.758569459991,16.955201520002447,53078.77280592001 2025-07-25,12:59:03.000,206,11071234,113725,0,1753448342,13896.751833149996,16.955201520002447,53078.78678016 2025-07-25,12:59:04.000,206,11071229,113685,0,1753448343,13896.758569459991,16.927004999997735,53078.730883200005 2025-07-25,12:59:05.000,206,11071242,113725,0,1753448344,13896.72488791,16.94110326000373,53078.72389608001 2025-07-25,12:59:06.000,206,11071284,113765,0,1753448345,13896.68447005,16.955201520002447,53078.75184456001 2025-07-25,12:59:07.000,206,11071251,113885,0,1753448346,13896.711415289996,16.976348910000524,53078.73787032 2025-07-25,12:59:08.000,206,11071207,113805,0,1753448347,13896.70467898,16.969299780001165,53078.74485744 2025-07-25,12:59:09.000,206,11071211,113885,0,1753448348,13896.65752480999,17.011594560004596,53078.70992184 2025-07-25,12:59:10.000,206,11071262,113925,0,1753448349,13896.68447005,16.969299780001165,53078.66799912 2025-07-25,12:59:11.000,206,11071311,113925,0,1753448350,13896.68447005,17.032741950002674,53078.68896048 2025-07-25,12:59:12.000,206,11071278,113725,0,1753448351,13896.650788499996,17.046840210001392,53078.72389608001 2025-07-25,12:59:13.000,206,11071273,114005,0,1753448352,13896.64405219,17.05388934000075,53078.71690896 2025-07-25,12:59:14.000,206,11071263,113725,0,1753448353,13896.70467898,17.09618412000418,53078.661012000004 2025-07-25,12:59:15.000,206,11071309,113765,0,1753448354,13896.67773373999,17.10323325000354,53078.73787032 2025-07-25,12:59:16.000,206,11071280,113965,0,1753448355,13896.65752480999,17.11733151000226,53078.70992184 2025-07-25,12:59:17.000,206,11071238,113885,0,1753448356,13896.691206359996,17.138478900000337,53078.64005064 2025-07-25,12:59:18.000,206,11071189,114085,0,1753448357,13896.731624219996,17.17372455000441,53078.71690896 2025-07-25,12:59:19.000,206,11071206,113805,0,1753448358,13896.691206359996,17.201921070001845,53078.65402488001 2025-07-25,12:59:20.000,206,11071263,113925,0,1753448359,13896.69794266999,17.159626289998414,53078.6959476 2025-07-25,12:59:21.000,206,11071185,113725,0,1753448360,13896.68447005,17.152577159999055,53078.70992184 2025-07-25,12:59:22.000,206,11071247,114085,0,1753448361,13896.65752480999,17.201921070001845,53078.68896048 2025-07-25,12:59:23.000,206,11071201,113765,0,1753448362,13896.590161709995,17.216019330000563,53078.612102160005 2025-07-25,12:59:24.000,206,11071262,113925,0,1753448363,13896.630579569995,17.208970200001204,53078.66799912 2025-07-25,12:59:25.000,206,11071235,113765,0,1753448364,13896.610370639995,17.251264980004635,53078.65402488001 2025-07-25,12:59:26.000,206,11071232,113765,0,1753448365,13896.62384326,17.272412370002712,53078.70992184 2025-07-25,12:59:27.000,206,11071226,114045,0,1753448366,13896.630579569995,17.34995280000294,53078.68896048 2025-07-25,12:59:28.000,206,11071265,113605,0,1753448367,13896.66426112,17.34995280000294,53078.63306352001 2025-07-25,12:59:29.000,206,11071248,113725,0,1753448368,13896.670997429996,17.427493230003165,53078.65402488001 2025-07-25,12:59:30.000,206,11071215,113805,0,1753448369,13896.650788499996,17.40634583999781,53078.6959476 2025-07-25,12:59:31.000,206,11071257,113845,0,1753448370,13896.691206359996,17.448640620001242,53078.68896048 2025-07-25,12:59:32.000,206,11071271,113885,0,1753448371,13896.738360529991,17.441591490001883,53078.68896048 2025-07-25,12:59:33.000,206,11071248,114085,0,1753448372,13896.738360529991,17.483886269998038,53078.71690896 2025-07-25,12:59:34.000,206,11071224,113805,0,1753448373,13896.718151599991,17.47683713999868,53078.66799912 2025-07-25,12:59:35.000,206,11071248,113805,0,1753448374,13896.772042079996,17.533230180000828,53078.6959476 2025-07-25,12:59:36.000,206,11071240,113725,0,1753448375,13896.738360529991,17.533230180000828,53078.661012000004 2025-07-25,12:59:37.000,206,11071285,113805,0,1753448376,13896.785514700001,17.589623220002977,53078.64703776 2025-07-25,12:59:38.000,206,11071230,113965,0,1753448377,13896.76530577,17.624868869999773,53078.66799912 2025-07-25,12:59:39.000,206,11071228,113725,0,1753448378,13896.805723630001,17.64601625999785,53078.6959476 2025-07-25,12:59:40.000,206,11071261,114245,0,1753448379,13896.819196249991,17.69536017000064,53078.63306352001 2025-07-25,12:59:41.000,206,11071300,113765,0,1753448380,13896.839405179991,17.7024093,53078.626076399996 2025-07-25,12:59:42.000,206,11071314,113845,0,1753448381,13896.832668869996,17.73765495000407,53078.64703776 2025-07-25,12:59:43.000,206,11071275,113805,0,1753448382,13896.852877799996,17.73765495000407,53078.67498624001 2025-07-25,12:59:44.000,206,11071243,113965,0,1753448383,13896.893295659997,17.765851470001508,53078.63306352001 2025-07-25,12:59:45.000,206,11071255,114005,0,1753448384,13896.886559350001,17.786998859999585,53078.70293472001 2025-07-25,12:59:46.000,206,11071267,113765,0,1753448385,13896.906768280001,17.794047989998944,53078.65402488001 2025-07-25,12:59:47.000,206,11071290,113925,0,1753448386,13896.947186140002,17.786998859999585,53078.661012000004 2025-07-25,12:59:48.000,206,11071215,113885,0,1753448387,13896.933713519997,17.829293640003016,53078.68896048 2025-07-25,12:59:49.000,206,11071250,113765,0,1753448388,13896.987604000002,17.892735810004524,53078.72389608001 2025-07-25,12:59:50.000,206,11071272,113845,0,1753448389,13896.967395070002,17.906834070003242,53078.730883200005 2025-07-25,12:59:51.000,206,11071289,113965,0,1753448390,13896.960658759992,17.87863754999853,53078.730883200005 2025-07-25,12:59:52.000,206,11071241,114005,0,1753448391,13897.007812930002,17.92093233000196,53078.7658188 2025-07-25,12:59:53.000,206,11071242,113805,0,1753448392,13896.947186140002,17.93503059000068,53078.73787032 2025-07-25,12:59:54.000,206,11071294,114045,0,1753448393,13896.953922449997,17.98437450000347,53078.75883168 2025-07-25,12:59:55.000,206,11071288,113805,0,1753448394,13896.940449829992,17.97732537000411,53078.73787032 2025-07-25,12:59:56.000,206,11071279,114005,0,1753448395,13896.926977210001,18.026669279999624,53078.80075440001 2025-07-25,12:59:57.000,206,11071275,113925,0,1753448396,13896.920240899992,18.012571020000905,53078.70293472001 2025-07-25,12:59:58.000,206,11071234,113685,0,1753448397,13896.913504589997,18.033718409998983,53078.75883168 2025-07-25,12:59:59.000,206,11071266,113845,0,1753448398,13896.906768280001,18.068964060003054,53078.74485744 2025-07-25,13:00:00.000,206,11071308,113805,0,1753448399,13896.852877799996,18.09011145000113,53078.73787032 2025-07-25,13:00:01.000,206,11071263,114085,0,1753448400,13896.859614109992,18.10420970999985,53078.80774152 2025-07-25,13:00:02.000,206,11071301,113725,0,1753448401,13896.839405179991,18.11125883999921,53078.77280592001 2025-07-25,13:00:03.000,206,11071219,113565,0,1753448402,13896.825932560001,18.13945536000392,53078.77280592001 2025-07-25,13:00:04.000,206,11071215,114005,0,1753448403,13896.812459939996,18.15355362000264,53078.73787032 2025-07-25,13:00:05.000,206,11071206,114125,0,1753448404,13896.798987319991,18.14650449000328,53078.74485744 2025-07-25,13:00:06.000,206,11071310,113725,0,1753448405,13896.758569459991,18.195848399998795,53078.730883200005 2025-07-25,13:00:07.000,206,11071262,113885,0,1753448406,13896.751833149996,18.195848399998795,53078.72389608001 2025-07-25,13:00:08.000,206,11071232,113765,0,1753448407,13896.72488791,18.188799269999436,53078.75184456001 2025-07-25,13:00:09.000,206,11071280,114005,0,1753448408,13896.74509684,18.252241440000944,53078.75883168 2025-07-25,13:00:10.000,206,11071225,113725,0,1753448409,13896.74509684,18.252241440000944,53078.72389608001 2025-07-25,13:00:11.000,206,11071231,113725,0,1753448410,13896.67773373999,18.238143180002226,53078.71690896 2025-07-25,13:00:12.000,206,11071222,114085,0,1753448411,13896.65752480999,18.27338882999902,53078.72389608001 2025-07-25,13:00:13.000,206,11071257,113725,0,1753448412,13896.691206359996,18.32273274000181,53078.730883200005 2025-07-25,13:00:14.000,206,11071306,113925,0,1753448413,13896.64405219,18.350929259999248,53078.75883168 2025-07-25,13:00:15.000,206,11071319,113645,0,1753448414,13896.610370639995,18.400273170002038,53078.75883168 2025-07-25,13:00:16.000,206,11071279,114325,0,1753448415,13896.590161709995,18.414371430000756,53078.779793040005 2025-07-25,13:00:17.000,206,11071214,114045,0,1753448416,13896.5834254,18.428469689999474,53078.730883200005 2025-07-25,13:00:18.000,206,11071298,113765,0,1753448417,13896.5834254,18.470764470002905,53078.7658188 2025-07-25,13:00:19.000,206,11071283,113925,0,1753448418,13896.50258968,18.449617080004828,53078.72389608001 2025-07-25,13:00:20.000,206,11071259,114005,0,1753448419,13896.50258968,18.456666210004187,53078.75883168 2025-07-25,13:00:21.000,206,11071311,113965,0,1753448420,13896.448699199995,18.442567949998192,53078.71690896 2025-07-25,13:00:22.000,206,11071302,113885,0,1753448421,13896.45543550999,18.442567949998192,53078.6959476 2025-07-25,13:00:23.000,206,11071264,114005,0,1753448422,13896.44196289,18.442567949998192,53078.67498624001 2025-07-25,13:00:24.000,206,11071196,113925,0,1753448423,13896.408281339995,18.442567949998192,53078.66799912 2025-07-25,13:00:25.000,206,11071312,113845,0,1753448424,13896.40154503,18.456666210004187,53078.70992184 2025-07-25,13:00:26.000,206,11071250,113725,0,1753448425,13896.34091824,18.456666210004187,53078.681973360006 2025-07-25,13:00:27.000,206,11071223,113925,0,1753448426,13896.280291449999,18.463715340003546,53078.63306352001 2025-07-25,13:00:28.000,206,11071312,113965,0,1753448427,13896.300500379999,18.449617080004828,53078.661012000004 2025-07-25,13:00:29.000,206,11071266,113925,0,1753448428,13896.327445619994,18.463715340003546,53078.70293472001 2025-07-25,13:00:30.000,206,11071294,113805,0,1753448429,13896.27355513999,18.442567949998192,53078.74485744 2025-07-25,13:00:31.000,206,11071244,114005,0,1753448430,13896.25334620999,18.442567949998192,53078.70992184 2025-07-25,13:00:32.000,206,11071229,114005,0,1753448431,13896.25334620999,18.477813600002264,53078.75883168 2025-07-25,13:00:33.000,206,11071274,113605,0,1753448432,13896.266818829994,18.52010837999842,53078.7658188 2025-07-25,13:00:34.000,206,11071255,113765,0,1753448433,13896.212928349989,18.527157509997778,53078.70293472001 2025-07-25,13:00:35.000,206,11071243,113605,0,1753448434,13896.206192039994,18.534206640004413,53078.681973360006 2025-07-25,13:00:36.000,206,11071226,113925,0,1753448435,13896.165774179994,18.61174707000464,53078.730883200005 2025-07-25,13:00:37.000,206,11071238,113885,0,1753448436,13896.199455729999,18.646992720001435,53078.73787032 2025-07-25,13:00:38.000,206,11071242,113805,0,1753448437,13896.239873589999,18.668140109999513,53078.70992184 2025-07-25,13:00:39.000,206,11071253,114045,0,1753448438,13896.132092629989,18.73158228000102,53078.70293472001 2025-07-25,13:00:40.000,206,11071195,113925,0,1753448439,13896.118620009998,18.773877060004452,53078.68896048 2025-07-25,13:00:41.000,206,11071223,114005,0,1753448440,13896.152301559989,18.816171840000607,53078.66799912 2025-07-25,13:00:42.000,206,11071236,113725,0,1753448441,13896.138828939998,18.865515750003397,53078.70992184 2025-07-25,13:00:43.000,206,11071254,113885,0,1753448442,13896.098411079998,18.91485965999891,53078.730883200005 2025-07-25,13:00:44.000,206,11071199,113965,0,1753448443,13896.111883699989,18.936007050004264,53078.68896048 2025-07-25,13:00:45.000,206,11071226,114085,0,1753448444,13896.105147389993,18.985350959999778,53078.67498624001 2025-07-25,13:00:46.000,206,11071287,113885,0,1753448445,13896.118620009998,19.02059661000385,53078.71690896 2025-07-25,13:00:47.000,206,11071227,114005,0,1753448446,13896.091674769988,19.02764574000321,53078.66799912 2025-07-25,13:00:48.000,206,11071290,113805,0,1753448447,13896.098411079998,19.048793130001286,53078.661012000004 2025-07-25,13:00:49.000,206,11071293,113805,0,1753448448,13896.105147389993,19.062891390000004,53078.61908928 2025-07-25,13:00:50.000,206,11071244,113565,0,1753448449,13896.118620009998,19.034694870002568,53078.64703776 2025-07-25,13:00:51.000,206,11071275,113725,0,1753448450,13896.105147389993,18.999449219998496,53078.64005064 2025-07-25,13:00:52.000,206,11071282,113725,0,1753448451,13896.098411079998,18.9642035700017,53078.661012000004 2025-07-25,13:00:53.000,206,11071205,114125,0,1753448452,13896.159037869998,18.92190878999827,53078.626076399996 2025-07-25,13:00:54.000,206,11071226,114085,0,1753448453,13896.172510489989,18.92190878999827,53078.6959476 2025-07-25,13:00:55.000,206,11071283,113765,0,1753448454,13896.192719419989,18.893712270000833,53078.65402488001 2025-07-25,13:00:56.000,206,11071303,113925,0,1753448455,13896.172510489989,18.886663140001474,53078.64703776 2025-07-25,13:00:57.000,206,11071205,113925,0,1753448456,13896.179246799999,18.858466620004037,53078.59812792 2025-07-25,13:00:58.000,206,11071290,114085,0,1753448457,13896.212928349989,18.830270099999325,53078.64005064 2025-07-25,13:00:59.000,206,11071240,113725,0,1753448458,13896.212928349989,18.78797532000317,53078.63306352001 2025-07-25,13:01:00.000,206,11071222,114164,0,1753448459,13896.266818829994,18.823220969999966,53078.63306352001 2025-07-25,13:01:01.000,206,11071208,113805,0,1753448460,13896.300500379999,18.872564880002756,53078.67498624001 2025-07-25,13:01:02.000,206,11071283,113885,0,1753448461,13896.37459978999,18.91485965999891,53078.68896048 2025-07-25,13:01:03.000,206,11071242,114085,0,1753448462,13896.44196289,18.900761400000192,53078.65402488001 2025-07-25,13:01:04.000,206,11071265,114085,0,1753448463,13896.46217182,19.006498349997855,53078.64005064 2025-07-25,13:01:05.000,206,11071263,113965,0,1753448464,13896.53627122999,19.034694870002568,53078.66799912 2025-07-25,13:01:06.000,206,11071254,113845,0,1753448465,13896.55648015999,19.112235300002794,53078.70293472001 2025-07-25,13:01:07.000,206,11071304,114085,0,1753448466,13896.61710694999,19.25321790000453,53078.67498624001 2025-07-25,13:01:08.000,206,11071266,114164,0,1753448467,13896.62384326,19.330758330004755,53078.71690896 2025-07-25,13:01:09.000,206,11071272,114125,0,1753448468,13896.650788499996,19.43649528000242,53078.71690896 2025-07-25,13:01:10.000,206,11071273,114085,0,1753448469,13896.650788499996,19.54223223000008,53078.72389608001 2025-07-25,13:01:11.000,206,11071220,113845,0,1753448470,13896.61710694999,19.584527010003512,53078.67498624001 2025-07-25,13:01:12.000,206,11071239,114205,0,1753448471,13896.569952779995,19.66206744000374,53078.71690896 2025-07-25,13:01:13.000,206,11071218,113965,0,1753448472,13896.53627122999,19.7678043900014,53078.730883200005 2025-07-25,13:01:14.000,206,11071242,113885,0,1753448473,13896.50258968,19.859443080000347,53078.74485744 2025-07-25,13:01:15.000,206,11071261,113885,0,1753448474,13896.448699199995,19.922885250001855,53078.77280592001 2025-07-25,13:01:16.000,206,11071322,113965,0,1753448475,13896.3813361,19.95108176999929,53078.793767279996 2025-07-25,13:01:17.000,206,11071300,113925,0,1753448476,13896.327445619994,20.028622199999518,53078.74485744 2025-07-25,13:01:18.000,206,11071246,113885,0,1753448477,13896.29376406999,20.042720459998236,53078.779793040005 2025-07-25,13:01:19.000,206,11071208,113805,0,1753448478,13896.226400969994,20.05681872000423,53078.7658188 2025-07-25,13:01:20.000,206,11071287,113925,0,1753448479,13896.152301559989,20.05681872000423,53078.793767279996 2025-07-25,13:01:21.000,206,11071250,113925,0,1753448480,13896.098411079998,20.04976959000487,53078.779793040005 2025-07-25,13:01:22.000,206,11071319,114085,0,1753448481,13896.064729529993,20.04976959000487,53078.74485744 2025-07-25,13:01:23.000,206,11071281,113725,0,1753448482,13896.017575359998,20.028622199999518,53078.7658188 2025-07-25,13:01:24.000,206,11071179,113925,0,1753448483,13895.997366429998,20.07091698000295,53078.73787032 2025-07-25,13:01:25.000,206,11071280,114005,0,1753448484,13895.977157499998,20.06386785000359,53078.73787032 2025-07-25,13:01:26.000,206,11071242,113965,0,1753448485,13895.970421190003,20.05681872000423,53078.70992184 2025-07-25,13:01:27.000,206,11071233,113965,0,1753448486,13895.977157499998,20.077966110002308,53078.80075440001 2025-07-25,13:01:28.000,206,11071234,114005,0,1753448487,13895.943475949993,20.07091698000295,53078.779793040005 2025-07-25,13:01:29.000,206,11071221,113805,0,1753448488,13895.943475949993,20.092064370001026,53078.77280592001 2025-07-25,13:01:30.000,206,11071296,113845,0,1753448489,13895.936739639998,20.05681872000423,53078.80774152 2025-07-25,13:01:31.000,206,11071233,113845,0,1753448490,13895.950212260002,20.106162629999744,53078.80075440001 2025-07-25,13:01:32.000,206,11071252,113885,0,1753448491,13895.956948569998,20.120260889998463,53078.75184456001 2025-07-25,13:01:33.000,206,11071241,114125,0,1753448492,13895.943475949993,20.169604800001252,53078.81472864 2025-07-25,13:01:34.000,206,11071232,113885,0,1753448493,13895.990630120003,20.23304697000276,53078.73787032 2025-07-25,13:01:35.000,206,11071285,113765,0,1753448494,13895.950212260002,20.275341749998915,53078.779793040005 2025-07-25,13:01:36.000,206,11071318,114085,0,1753448495,13895.977157499998,20.352882179999142,53078.77280592001 2025-07-25,13:01:37.000,206,11071278,113725,0,1753448496,13895.943475949993,20.395176960002573,53078.779793040005 2025-07-25,13:01:38.000,206,11071288,114005,0,1753448497,13895.963684879993,20.381078700003854,53078.75883168 2025-07-25,13:01:39.000,206,11071244,113925,0,1753448498,13895.963684879993,20.395176960002573,53078.75883168 2025-07-25,13:01:40.000,206,11071229,114085,0,1753448499,13895.943475949993,20.444520869998087,53078.75184456001 2025-07-25,13:01:41.000,206,11071306,113725,0,1753448500,13895.936739639998,20.507963039999595,53078.730883200005 2025-07-25,13:01:42.000,206,11071235,113965,0,1753448501,13895.909794400002,20.550257820003026,53078.7658188 2025-07-25,13:01:43.000,206,11071276,113805,0,1753448502,13895.889585470002,20.59960172999854,53078.7658188 2025-07-25,13:01:44.000,206,11071322,113965,0,1753448503,13895.896321779997,20.564356080001744,53078.730883200005 2025-07-25,13:01:45.000,206,11071248,114085,0,1753448504,13895.909794400002,20.613699990004534,53078.730883200005 2025-07-25,13:01:46.000,206,11071256,114085,0,1753448505,13895.903058089993,20.613699990004534,53078.68896048 2025-07-25,13:01:47.000,206,11071262,113765,0,1753448506,13895.943475949993,20.65599477000069,53078.77280592001 2025-07-25,13:01:48.000,206,11071264,113885,0,1753448507,13895.977157499998,20.64189651000197,53078.6959476 2025-07-25,13:01:49.000,206,11071198,113965,0,1753448508,13895.977157499998,20.64894564000133,53078.70293472001 2025-07-25,13:01:50.000,206,11071284,113885,0,1753448509,13896.057993219998,20.64189651000197,53078.71690896 2025-07-25,13:01:51.000,206,11071248,113765,0,1753448510,13896.031047979988,20.64894564000133,53078.65402488001 2025-07-25,13:01:52.000,206,11071218,113965,0,1753448511,13896.071465839988,20.677142159998766,53078.64703776 2025-07-25,13:01:53.000,206,11071262,114164,0,1753448512,13896.159037869998,20.70533868000348,53078.70293472001 2025-07-25,13:01:54.000,206,11071260,113805,0,1753448513,13896.199455729999,20.747633459999633,53078.70992184 2025-07-25,13:01:55.000,206,11071305,113885,0,1753448514,13896.260082519999,20.747633459999633,53078.730883200005 2025-07-25,13:01:56.000,206,11071259,113845,0,1753448515,13896.31397299999,20.775829980004346,53078.72389608001 2025-07-25,13:01:57.000,206,11071247,113805,0,1753448516,13896.34091824,20.846321279997937,53078.681973360006 2025-07-25,13:01:58.000,206,11071209,114085,0,1753448517,13896.41501764999,20.888616060001368,53078.6959476 2025-07-25,13:01:59.000,206,11071289,113805,0,1753448518,13896.47564443999,20.902714320000086,53078.74485744 2025-07-25,13:02:00.000,206,11071270,113965,0,1753448519,13896.529534919995,20.973205620000954,53078.7658188 2025-07-25,13:02:01.000,206,11071251,114245,0,1753448520,13896.50258968,21.015500400004385,53078.7658188 2025-07-25,13:02:02.000,206,11071300,113645,0,1753448521,13896.57668908999,21.0648443099999,53078.75184456001 2025-07-25,13:02:03.000,206,11071203,114164,0,1753448522,13896.650788499996,21.09304083000461,53078.74485744 2025-07-25,13:02:04.000,206,11071259,113925,0,1753448523,13896.72488791,21.10713909000333,53078.75883168 2025-07-25,13:02:05.000,206,11071298,114085,0,1753448524,13896.718151599991,21.135335610000766,53078.828702880004 2025-07-25,13:02:06.000,206,11071242,113885,0,1753448525,13896.76530577,21.135335610000766,53078.87062560001 2025-07-25,13:02:07.000,206,11071226,114005,0,1753448526,13896.758569459991,21.156482999998843,53078.88459984 2025-07-25,13:02:08.000,206,11071242,113885,0,1753448527,13896.832668869996,21.170581260004838,53078.82171576001 2025-07-25,13:02:09.000,206,11071305,113725,0,1753448528,13896.825932560001,21.184679520003556,53078.88459984 2025-07-25,13:02:10.000,206,11071226,113925,0,1753448529,13896.792251009996,21.170581260004838,53078.91254832 2025-07-25,13:02:11.000,206,11071264,113885,0,1753448530,13896.792251009996,21.191728650002915,53078.93350968 2025-07-25,13:02:12.000,206,11071187,113885,0,1753448531,13896.758569459991,21.170581260004838,53078.91953544001 2025-07-25,13:02:13.000,206,11071232,113885,0,1753448532,13896.718151599991,21.184679520003556,53078.94049680001 2025-07-25,13:02:14.000,206,11071227,113845,0,1753448533,13896.72488791,21.170581260004838,53078.91953544001 2025-07-25,13:02:15.000,206,11071263,113885,0,1753448534,13896.751833149996,21.11418822000269,53078.947483920005 2025-07-25,13:02:16.000,206,11071232,114125,0,1753448535,13896.72488791,21.078942569998617,53078.961458159996 2025-07-25,13:02:17.000,206,11071220,113805,0,1753448536,13896.711415289996,21.078942569998617,53078.95447104 2025-07-25,13:02:18.000,206,11071207,114005,0,1753448537,13896.650788499996,21.015500400004385,53078.93350968 2025-07-25,13:02:19.000,206,11071200,113685,0,1753448538,13896.66426112,20.980254750000313,53078.996393760004 2025-07-25,13:02:20.000,206,11071297,114045,0,1753448539,13896.66426112,20.909763449999446,53079.01036800001 2025-07-25,13:02:21.000,206,11071249,114045,0,1753448540,13896.62384326,20.923861709998164,53079.00338088 2025-07-25,13:02:22.000,206,11071210,114045,0,1753448541,13896.61710694999,20.86746867000329,53078.98940664001 2025-07-25,13:02:23.000,206,11071209,114125,0,1753448542,13896.59689801999,20.754682589998993,53078.96844528001 2025-07-25,13:02:24.000,206,11071293,113965,0,1753448543,13896.5834254,20.712387810002838,53078.96844528001 2025-07-25,13:02:25.000,206,11071228,113925,0,1753448544,13896.63731587999,20.69124042000476,53079.017355120006 2025-07-25,13:02:26.000,206,11071264,114085,0,1753448545,13896.630579569995,20.69828955000412,53079.01036800001 2025-07-25,13:02:27.000,206,11071242,113885,0,1753448546,13896.61710694999,20.663043900000048,53078.961458159996 2025-07-25,13:02:28.000,206,11071254,114285,0,1753448547,13896.65752480999,20.64894564000133,53079.017355120006 2025-07-25,13:02:29.000,206,11071314,114245,0,1753448548,13896.68447005,20.620749120003893,53078.98241952 2025-07-25,13:02:30.000,206,11071188,113885,0,1753448549,13896.670997429996,20.64189651000197,53078.96844528001 2025-07-25,13:02:31.000,206,11071222,113965,0,1753448550,13896.650788499996,20.670093029999407,53078.98241952 2025-07-25,13:02:32.000,206,11071234,113885,0,1753448551,13896.65752480999,20.684191289998125,53078.95447104 2025-07-25,13:02:33.000,206,11071274,113965,0,1753448552,13896.67773373999,20.684191289998125,53078.9754324 2025-07-25,13:02:34.000,206,11071261,113925,0,1753448553,13896.69794266999,20.726486070001556,53078.96844528001 2025-07-25,13:02:35.000,206,11071225,114125,0,1753448554,13896.69794266999,20.719436940002197,53079.05229072 2025-07-25,13:02:36.000,206,11071245,114164,0,1753448555,13896.711415289996,20.754682589998993,53079.02434224 2025-07-25,13:02:37.000,206,11071246,113965,0,1753448556,13896.66426112,20.782879110003705,53078.96844528001 2025-07-25,13:02:38.000,206,11071225,113725,0,1753448557,13896.691206359996,20.81107563000114,53078.947483920005 2025-07-25,13:02:39.000,206,11071228,114045,0,1753448558,13896.65752480999,20.82517388999986,53079.00338088 2025-07-25,13:02:40.000,206,11071231,113965,0,1753448559,13896.65752480999,20.888616060001368,53078.996393760004 2025-07-25,13:02:41.000,206,11071286,114005,0,1753448560,13896.68447005,20.923861709998164,53079.01036800001 2025-07-25,13:02:42.000,206,11071261,114085,0,1753448561,13896.66426112,20.937959970004158,53078.93350968 2025-07-25,13:02:43.000,206,11071199,113765,0,1753448562,13896.63731587999,20.945009100003517,53078.98940664001 2025-07-25,13:02:44.000,206,11071266,113725,0,1753448563,13896.63731587999,20.952058230002876,53079.03132936 2025-07-25,13:02:45.000,206,11071239,113885,0,1753448564,13896.63731587999,21.036647790002462,53079.00338088 2025-07-25,13:02:46.000,206,11071233,113885,0,1753448565,13896.630579569995,21.029598660003103,53078.98241952 2025-07-25,13:02:47.000,206,11071270,114005,0,1753448566,13896.65752480999,21.05779518000054,53079.01036800001 2025-07-25,13:02:48.000,206,11071187,114164,0,1753448567,13896.60363433,21.149433869999484,53079.02434224 2025-07-25,13:02:49.000,206,11071241,114005,0,1753448568,13896.630579569995,21.170581260004838,53079.0453036 2025-07-25,13:02:50.000,206,11071244,113965,0,1753448569,13896.650788499996,21.184679520003556,53079.07325208 2025-07-25,13:02:51.000,206,11071239,113845,0,1753448570,13896.630579569995,21.23402342999907,53079.03132936 2025-07-25,13:02:52.000,206,11071227,114085,0,1753448571,13896.64405219,21.24107255999843,53079.05927784001 2025-07-25,13:02:53.000,206,11071209,113805,0,1753448572,13896.610370639995,21.2763182100025,53079.0802392 2025-07-25,13:02:54.000,206,11071254,113965,0,1753448573,13896.5834254,21.28336734000186,53079.0802392 2025-07-25,13:02:55.000,206,11071278,114045,0,1753448574,13896.55648015999,21.311563859999296,53079.10818768001 2025-07-25,13:02:56.000,206,11071266,114085,0,1753448575,13896.5834254,21.311563859999296,53079.12216192 2025-07-25,13:02:57.000,206,11071237,113925,0,1753448576,13896.52279861,21.304514729999937,53079.08722632001 2025-07-25,13:02:58.000,206,11071220,113885,0,1753448577,13896.549743849995,21.33976038000401,53079.12216192 2025-07-25,13:02:59.000,206,11071253,113725,0,1753448578,13896.51606229999,21.367956900001445,53079.08722632001 2025-07-25,13:03:00.000,206,11071235,114005,0,1753448579,13896.47564443999,21.396153419998882,53079.115174800005 2025-07-25,13:03:01.000,206,11071253,114085,0,1753448580,13896.51606229999,21.389104289999523,53079.08722632001 2025-07-25,13:03:02.000,206,11071281,114325,0,1753448581,13896.54300754,21.396153419998882,53079.0802392 2025-07-25,13:03:03.000,206,11071216,114325,0,1753448582,13896.52279861,21.375006030000804,53079.09421344 2025-07-25,13:03:04.000,206,11071233,114005,0,1753448583,13896.529534919995,21.389104289999523,53079.10818768001 2025-07-25,13:03:05.000,206,11071318,114245,0,1753448584,13896.54300754,21.389104289999523,53079.0802392 2025-07-25,13:03:06.000,206,11071256,114005,0,1753448585,13896.569952779995,21.375006030000804,53079.066264960005 2025-07-25,13:03:07.000,206,11071235,113965,0,1753448586,13896.5834254,21.375006030000804,53079.03831648001 2025-07-25,13:03:08.000,206,11071255,113925,0,1753448587,13896.61710694999,21.367956900001445,53079.09421344 2025-07-25,13:03:09.000,206,11071307,114164,0,1753448588,13896.590161709995,21.304514729999937,53079.03132936 2025-07-25,13:03:10.000,206,11071295,114005,0,1753448589,13896.60363433,21.297465600000578,53079.0453036 2025-07-25,13:03:11.000,206,11071304,114005,0,1753448590,13896.67773373999,21.26926908000314,53079.10818768001 2025-07-25,13:03:12.000,206,11071201,114125,0,1753448591,13896.66426112,21.255170820004423,53079.08722632001 2025-07-25,13:03:13.000,206,11071271,114045,0,1753448592,13896.718151599991,21.262219950003782,53079.10120056 2025-07-25,13:03:14.000,206,11071290,114325,0,1753448593,13896.76530577,21.255170820004423,53079.05229072 2025-07-25,13:03:15.000,206,11071217,113925,0,1753448594,13896.731624219996,21.23402342999907,53079.066264960005 2025-07-25,13:03:16.000,206,11071245,114005,0,1753448595,13896.751833149996,21.23402342999907,53079.05927784001 2025-07-25,13:03:17.000,206,11071300,113965,0,1753448596,13896.798987319991,21.22697429999971,53079.07325208 2025-07-25,13:03:18.000,206,11071223,114085,0,1753448597,13896.792251009996,21.191728650002915,53079.03132936 2025-07-25,13:03:19.000,206,11071272,114005,0,1753448598,13896.846141490001,21.184679520003556,53079.07325208 2025-07-25,13:03:20.000,206,11071303,114125,0,1753448599,13896.846141490001,21.205826910001633,53079.0802392 2025-07-25,13:03:21.000,206,11071264,114245,0,1753448600,13896.832668869996,21.163532129998202,53079.0802392 2025-07-25,13:03:22.000,206,11071253,113885,0,1753448601,13896.825932560001,21.21992517000035,53079.12216192 2025-07-25,13:03:23.000,206,11071270,114005,0,1753448602,13896.859614109992,21.198777780002274,53079.12216192 2025-07-25,13:03:24.000,206,11071294,114164,0,1753448603,13896.792251009996,21.22697429999971,53079.0802392 2025-07-25,13:03:25.000,206,11071253,114005,0,1753448604,13896.812459939996,21.177630390004197,53079.05229072 2025-07-25,13:03:26.000,206,11071243,114085,0,1753448605,13896.839405179991,21.170581260004838,53079.0453036 2025-07-25,13:03:27.000,206,11071255,114005,0,1753448606,13896.798987319991,21.184679520003556,53079.0802392 2025-07-25,13:03:28.000,206,11071292,114085,0,1753448607,13896.832668869996,21.163532129998202,53079.03132936 2025-07-25,13:03:29.000,206,11071259,114085,0,1753448608,13896.852877799996,21.135335610000766,53079.05927784001 2025-07-25,13:03:30.000,206,11071280,114005,0,1753448609,13896.825932560001,21.128286480001407,53079.07325208 2025-07-25,13:03:31.000,206,11071309,113845,0,1753448610,13896.825932560001,21.121237350002048,53079.05927784001 2025-07-25,13:03:32.000,206,11071295,114125,0,1753448611,13896.893295659997,21.128286480001407,53079.0802392 2025-07-25,13:03:33.000,206,11071291,113845,0,1753448612,13896.879823039992,21.121237350002048,53079.115174800005 2025-07-25,13:03:34.000,206,11071259,114085,0,1753448613,13896.873086729996,21.085991699997976,53079.066264960005 2025-07-25,13:03:35.000,206,11071270,114085,0,1753448614,13896.846141490001,21.085991699997976,53079.10818768001 2025-07-25,13:03:36.000,206,11071247,113965,0,1753448615,13896.839405179991,21.05779518000054,53079.0802392 2025-07-25,13:03:37.000,206,11071245,113805,0,1753448616,13896.852877799996,21.029598660003103,53079.066264960005 2025-07-25,13:03:38.000,206,11071204,113885,0,1753448617,13896.812459939996,21.029598660003103,53079.0802392 2025-07-25,13:03:39.000,206,11071217,113725,0,1753448618,13896.825932560001,21.071893439999258,53079.0453036 2025-07-25,13:03:40.000,206,11071234,114245,0,1753448619,13896.832668869996,21.029598660003103,53079.02434224 2025-07-25,13:03:41.000,206,11071199,114005,0,1753448620,13896.819196249991,21.015500400004385,53079.066264960005 2025-07-25,13:03:42.000,206,11071206,114045,0,1753448621,13896.825932560001,21.022549530003744,53079.0802392 2025-07-25,13:03:43.000,206,11071213,113765,0,1753448622,13896.832668869996,20.966156490001595,53079.115174800005 2025-07-25,13:03:44.000,206,11071316,114085,0,1753448623,13896.846141490001,20.909763449999446,53079.08722632001 2025-07-25,13:03:45.000,206,11071262,113765,0,1753448624,13896.852877799996,20.902714320000086,53079.10818768001 2025-07-25,13:03:46.000,206,11071233,113765,0,1753448625,13896.825932560001,20.923861709998164,53079.0802392 2025-07-25,13:03:47.000,206,11071176,114005,0,1753448626,13896.825932560001,20.88156693000201,53079.10120056 2025-07-25,13:03:48.000,206,11071257,113725,0,1753448627,13896.886559350001,20.88156693000201,53079.09421344 2025-07-25,13:03:49.000,206,11071304,113885,0,1753448628,13896.859614109992,20.86746867000329,53079.10818768001 2025-07-25,13:03:50.000,206,11071211,114164,0,1753448629,13896.859614109992,20.846321279997937,53079.10818768001 2025-07-25,13:03:51.000,206,11071265,114085,0,1753448630,13896.886559350001,20.86041954000393,53079.066264960005 2025-07-25,13:03:52.000,206,11071251,114164,0,1753448631,13896.893295659997,20.88156693000201,53079.12216192 2025-07-25,13:03:53.000,206,11071284,114005,0,1753448632,13896.906768280001,20.83927214999858,53079.12216192 2025-07-25,13:03:54.000,206,11071295,113805,0,1753448633,13896.900031969992,20.86746867000329,53079.08722632001 2025-07-25,13:03:55.000,206,11071230,114245,0,1753448634,13896.873086729996,20.86746867000329,53079.1501104 2025-07-25,13:03:56.000,206,11071280,113925,0,1753448635,13896.859614109992,20.86746867000329,53079.07325208 2025-07-25,13:03:57.000,206,11071271,113725,0,1753448636,13896.926977210001,20.853370410004572,53079.09421344 2025-07-25,13:03:58.000,206,11071217,114005,0,1753448637,13896.933713519997,20.895665190000727,53079.1501104 2025-07-25,13:03:59.000,206,11071240,114045,0,1753448638,13896.879823039992,20.888616060001368,53079.115174800005 2025-07-25,13:04:00.000,206,11071241,113765,0,1753448639,13896.906768280001,20.846321279997937,53079.15709752001 2025-07-25,13:04:01.000,206,11071226,113965,0,1753448640,13896.866350420001,20.853370410004572,53079.13613616001 2025-07-25,13:04:02.000,206,11071284,113965,0,1753448641,13896.900031969992,20.83927214999858,53079.17805888001 2025-07-25,13:04:03.000,206,11071266,114125,0,1753448642,13896.886559350001,20.81107563000114,53079.1501104 2025-07-25,13:04:04.000,206,11071289,113765,0,1753448643,13896.906768280001,20.8181247600005,53079.14312328 2025-07-25,13:04:05.000,206,11071270,113965,0,1753448644,13896.900031969992,20.782879110003705,53079.20600736001 2025-07-25,13:04:06.000,206,11071294,114045,0,1753448645,13896.873086729996,20.782879110003705,53079.15709752001 2025-07-25,13:04:07.000,206,11071210,114085,0,1753448646,13896.805723630001,20.76173171999835,53079.17107176 2025-07-25,13:04:08.000,206,11071292,113965,0,1753448647,13896.825932560001,20.754682589998993,53079.1501104 2025-07-25,13:04:09.000,206,11071291,114045,0,1753448648,13896.778778389991,20.775829980004346,53079.185046000006 2025-07-25,13:04:10.000,206,11071196,113925,0,1753448649,13896.785514700001,20.740584330000274,53079.185046000006 2025-07-25,13:04:11.000,206,11071262,113645,0,1753448650,13896.778778389991,20.69124042000476,53079.164084640004 2025-07-25,13:04:12.000,206,11071290,113885,0,1753448651,13896.731624219996,20.70533868000348,53079.164084640004 2025-07-25,13:04:13.000,206,11071270,114045,0,1753448652,13896.731624219996,20.69124042000476,53079.1501104 2025-07-25,13:04:14.000,206,11071266,114045,0,1753448653,13896.711415289996,20.65599477000069,53079.13613616001 2025-07-25,13:04:15.000,206,11071233,113885,0,1753448654,13896.711415289996,20.663043900000048,53079.115174800005 2025-07-25,13:04:16.000,206,11071175,113925,0,1753448655,13896.67773373999,20.627798250003252,53079.17107176 2025-07-25,13:04:17.000,206,11071267,114205,0,1753448656,13896.650788499996,20.59255259999918,53079.129149039996 2025-07-25,13:04:18.000,206,11071222,113805,0,1753448657,13896.590161709995,20.550257820003026,53079.10120056 2025-07-25,13:04:19.000,206,11071279,114125,0,1753448658,13896.610370639995,20.493864780000877,53079.129149039996 2025-07-25,13:04:20.000,206,11071311,113885,0,1753448659,13896.62384326,20.451570000004722,53079.12216192 2025-07-25,13:04:21.000,206,11071222,113725,0,1753448660,13896.5834254,20.451570000004722,53079.07325208 2025-07-25,13:04:22.000,206,11071251,114085,0,1753448661,13896.5834254,20.3599313099985,53079.13613616001 2025-07-25,13:04:23.000,206,11071282,114045,0,1753448662,13896.569952779995,20.268292619999556,53079.09421344 2025-07-25,13:04:24.000,206,11071239,113845,0,1753448663,13896.53627122999,20.261243490000197,53079.05927784001 2025-07-25,13:04:25.000,206,11071206,114005,0,1753448664,13896.49585336999,20.24714523000148,53079.07325208 2025-07-25,13:04:26.000,206,11071282,113925,0,1753448665,13896.448699199995,20.155506540002534,53079.066264960005 2025-07-25,13:04:27.000,206,11071237,114045,0,1753448666,13896.428490269995,20.155506540002534,53078.98940664001 2025-07-25,13:04:28.000,206,11071233,113885,0,1753448667,13896.408281339995,20.092064370001026,53079.03831648001 2025-07-25,13:04:29.000,206,11071218,113845,0,1753448668,13896.408281339995,20.05681872000423,53079.03132936 2025-07-25,13:04:30.000,206,11071269,113965,0,1753448669,13896.35439085999,20.042720459998236,53079.03132936 2025-07-25,13:04:31.000,206,11071321,113725,0,1753448670,13896.27355513999,20.00042568000208,53078.98940664001 2025-07-25,13:04:32.000,206,11071270,114205,0,1753448671,13896.25334620999,19.96518002999801,53079.00338088 2025-07-25,13:04:33.000,206,11071250,114045,0,1753448672,13896.206192039994,19.986327420003363,53078.961458159996 2025-07-25,13:04:34.000,206,11071272,114164,0,1753448673,13896.179246799999,19.95108176999929,53078.95447104 2025-07-25,13:04:35.000,206,11071198,114045,0,1753448674,13896.138828939998,19.929934380001214,53078.98940664001 2025-07-25,13:04:36.000,206,11071242,114005,0,1753448675,13896.098411079998,19.922885250001855,53078.9055612 2025-07-25,13:04:37.000,206,11071262,113645,0,1753448676,13896.071465839988,19.936983510000573,53078.9055612 2025-07-25,13:04:38.000,206,11071288,114125,0,1753448677,13896.037784289998,19.95813089999865,53078.91254832 2025-07-25,13:04:39.000,206,11071249,113765,0,1753448678,13895.997366429998,19.908786990003136,53078.89158696001 2025-07-25,13:04:40.000,206,11071282,113725,0,1753448679,13895.963684879993,19.922885250001855,53078.85665136 2025-07-25,13:04:41.000,206,11071267,114045,0,1753448680,13895.903058089993,19.887639599997783,53078.89158696001 2025-07-25,13:04:42.000,206,11071232,113725,0,1753448681,13895.855903919997,19.894688730004418,53078.87062560001 2025-07-25,13:04:43.000,206,11071272,113725,0,1753448682,13895.828958680002,19.894688730004418,53078.89158696001 2025-07-25,13:04:44.000,206,11071273,114285,0,1753448683,13895.788540820002,19.866492209999706,53078.91953544001 2025-07-25,13:04:45.000,206,11071242,114245,0,1753448684,13895.700968789992,19.81714830000419,53078.83569 2025-07-25,13:04:46.000,206,11071225,114085,0,1753448685,13895.647078310001,19.81714830000419,53078.82171576001 2025-07-25,13:04:47.000,206,11071217,113885,0,1753448686,13895.593187829996,19.739607870003965,53078.80774152 2025-07-25,13:04:48.000,206,11071240,113965,0,1753448687,13895.54603366,19.704362219999894,53078.75883168 2025-07-25,13:04:49.000,206,11071234,114005,0,1753448688,13895.498879489991,19.633870919999026,53078.72389608001 2025-07-25,13:04:50.000,206,11071183,114045,0,1753448689,13895.40457115,19.61272353000095,53078.75883168 2025-07-25,13:04:51.000,206,11071268,114045,0,1753448690,13895.370889599995,19.54223223000008,53078.70293472001 2025-07-25,13:04:52.000,206,11071296,114245,0,1753448691,13895.34394436,19.499937450003927,53078.661012000004 2025-07-25,13:04:53.000,206,11071203,113685,0,1753448692,13895.29679018999,19.43649528000242,53078.65402488001 2025-07-25,13:04:54.000,206,11071317,113965,0,1753448693,13895.26310864,19.41534789000434,53078.661012000004 2025-07-25,13:04:55.000,206,11071248,114125,0,1753448694,13895.209218159995,19.401249629998347,53078.63306352001 2025-07-25,13:04:56.000,206,11071240,113885,0,1753448695,13895.168800299994,19.36600398000155,53078.61908928 2025-07-25,13:04:57.000,206,11071260,114245,0,1753448696,13895.148591369994,19.267316160003247,53078.58415368001 2025-07-25,13:04:58.000,206,11071281,114205,0,1753448697,13895.12164613,19.239119639998535,53078.57716656 2025-07-25,13:04:59.000,206,11071263,113965,0,1753448698,13895.05428302999,19.19682486000238,53078.50030824 2025-07-25,13:05:00.000,206,11071278,114005,0,1753448699,13895.061019339999,19.14748094999959,53078.5212696 2025-07-25,13:05:01.000,206,11071222,114005,0,1753448700,13895.05428302999,19.08403877999808,53078.50030824 2025-07-25,13:05:02.000,206,11071261,114085,0,1753448701,13895.05428302999,19.02764574000321,53078.5212696 2025-07-25,13:05:03.000,206,11071198,113965,0,1753448702,13895.013865169989,18.943056180003623,53078.50030824 2025-07-25,13:05:04.000,206,11071231,114045,0,1753448703,13894.986919929994,18.90781052999955,53078.458385519996 2025-07-25,13:05:05.000,206,11071205,113925,0,1753448704,13894.912820519989,18.879614010002115,53078.4513984 2025-07-25,13:05:06.000,206,11071266,114085,0,1753448705,13894.845457419993,18.85141749000468,53078.37454008 2025-07-25,13:05:07.000,206,11071312,113725,0,1753448706,13894.784830629993,18.78797532000317,53078.35357872 2025-07-25,13:05:08.000,206,11071225,114125,0,1753448707,13894.751149080003,18.7527296699991,53078.31864312001 2025-07-25,13:05:09.000,206,11071285,113885,0,1753448708,13894.703994909993,18.724533150001662,53078.31864312001 2025-07-25,13:05:10.000,206,11071279,114005,0,1753448709,13894.643368119992,18.654041850000795,53078.346591600006 2025-07-25,13:05:11.000,206,11071307,114085,0,1753448710,13894.623159189992,18.646992720001435,53078.31864312001 2025-07-25,13:05:12.000,206,11071300,113885,0,1753448711,13894.569268710002,18.61174707000464,53078.31864312001 2025-07-25,13:05:13.000,206,11071286,113845,0,1753448712,13894.522114539992,18.576501420000568,53078.28370752 2025-07-25,13:05:14.000,206,11071278,114045,0,1753448713,13894.508641920002,18.534206640004413,53078.18588784 2025-07-25,13:05:15.000,206,11071227,114045,0,1753448714,13894.501905609992,18.52010837999842,53078.2068492 2025-07-25,13:05:16.000,206,11071228,113725,0,1753448715,13894.454751439996,18.484862730001623,53078.18588784 2025-07-25,13:05:17.000,206,11071288,114325,0,1753448716,13894.434542509996,18.456666210004187,53078.123003759996 2025-07-25,13:05:18.000,206,11071232,113805,0,1753448717,13894.394124649996,18.442567949998192,53078.157939360004 2025-07-25,13:05:19.000,206,11071270,114205,0,1753448718,13894.313288929996,18.407322300001397,53078.14396512 2025-07-25,13:05:20.000,206,11071220,113965,0,1753448719,13894.340234169991,18.414371430000756,53078.08806816 2025-07-25,13:05:21.000,206,11071256,113885,0,1753448720,13894.30655262,18.38617491000332,53078.08806816 2025-07-25,13:05:22.000,206,11071272,114045,0,1753448721,13894.299816309991,18.414371430000756,53078.0671068 2025-07-25,13:05:23.000,206,11071304,113965,0,1753448722,13894.25939844999,18.37912578000396,53078.07409392 2025-07-25,13:05:24.000,206,11071214,114125,0,1753448723,13894.232453209996,18.34388012999989,53078.0671068 2025-07-25,13:05:25.000,206,11071222,113925,0,1753448724,13894.171826419995,18.400273170002038,53078.03217120001 2025-07-25,13:05:26.000,206,11071317,114125,0,1753448725,13894.151617489995,18.39322404000268,53078.03915832 2025-07-25,13:05:27.000,206,11071311,113925,0,1753448726,13894.09772700999,18.435518819998833,53078.01819696 2025-07-25,13:05:28.000,206,11071271,114045,0,1753448727,13894.131408559995,18.456666210004187,53078.04614544 2025-07-25,13:05:29.000,206,11071274,113845,0,1753448728,13894.111199629995,18.477813600002264,53078.011209840006 2025-07-25,13:05:30.000,206,11071285,113965,0,1753448729,13894.010154979995,18.52010837999842,53077.990248480004 2025-07-25,13:05:31.000,206,11071253,113925,0,1753448730,13894.070781769995,18.534206640004413,53077.94832576 2025-07-25,13:05:32.000,206,11071253,113885,0,1753448731,13894.04383653,18.541255770003772,53077.941338640005 2025-07-25,13:05:33.000,206,11071201,113725,0,1753448732,13893.989946049995,18.56240316000185,53077.90640304 2025-07-25,13:05:34.000,206,11071251,113885,0,1753448733,13893.99668235999,18.632894460002717,53077.88544168001 2025-07-25,13:05:35.000,206,11071265,114085,0,1753448734,13893.949528189994,18.710434890002944,53077.8574932 2025-07-25,13:05:36.000,206,11071169,113885,0,1753448735,13893.92258295,18.724533150001662,53077.90640304 2025-07-25,13:05:37.000,206,11071275,114045,0,1753448736,13893.92258295,18.73863141000038,53077.892428800005 2025-07-25,13:05:38.000,206,11071250,114085,0,1753448737,13893.888901399994,18.844368359998043,53077.91339016001 2025-07-25,13:05:39.000,206,11071289,114085,0,1753448738,13893.848483539994,18.858466620004037,53077.90640304 2025-07-25,13:05:40.000,206,11071271,114085,0,1753448739,13893.83501091999,18.865515750003397,53077.88544168001 2025-07-25,13:05:41.000,206,11071272,114085,0,1753448740,13893.767647819994,18.95715444000234,53077.85050608 2025-07-25,13:05:42.000,206,11071229,114085,0,1753448741,13893.727229959994,18.95715444000234,53077.88544168001 2025-07-25,13:05:43.000,206,11071306,114005,0,1753448742,13893.693548409989,18.950105310002982,53077.87146744 2025-07-25,13:05:44.000,206,11071273,114005,0,1753448743,13893.646394239993,18.97830183000042,53077.81557048001 2025-07-25,13:05:45.000,206,11071305,114005,0,1753448744,13893.592503759988,18.928957920004905,53077.80858336 2025-07-25,13:05:46.000,206,11071228,114205,0,1753448745,13893.552085900003,18.95715444000234,53077.79460912001 2025-07-25,13:05:47.000,206,11071273,113885,0,1753448746,13893.504931729993,18.91485965999891,53077.79460912001 2025-07-25,13:05:48.000,206,11071274,113965,0,1753448747,13893.498195419998,18.950105310002982,53077.81557048001 2025-07-25,13:05:49.000,206,11071222,114085,0,1753448748,13893.525140659993,18.928957920004905,53077.78762200001 2025-07-25,13:05:50.000,206,11071229,113565,0,1753448749,13893.457777559997,18.95715444000234,53077.80159624 2025-07-25,13:05:51.000,206,11071219,114005,0,1753448750,13893.464513869993,18.928957920004905,53077.73172504 2025-07-25,13:05:52.000,206,11071271,113885,0,1753448751,13893.457777559997,18.936007050004264,53077.73172504 2025-07-25,13:05:53.000,206,11071212,113925,0,1753448752,13893.410623390002,18.92190878999827,53077.73871216 2025-07-25,13:05:54.000,206,11071255,114085,0,1753448753,13893.383678149992,18.886663140001474,53077.68980232 2025-07-25,13:05:55.000,206,11071225,113965,0,1753448754,13893.349996600002,18.893712270000833,53077.71076368 2025-07-25,13:05:56.000,206,11071286,113925,0,1753448755,13893.309578740002,18.865515750003397,53077.74569928001 2025-07-25,13:05:57.000,206,11071243,114085,0,1753448756,13893.356732909997,18.886663140001474,53077.70377656 2025-07-25,13:05:58.000,206,11071250,113725,0,1753448757,13893.329787670002,18.865515750003397,53077.69678944001 2025-07-25,13:05:59.000,206,11071274,114164,0,1753448758,13893.275897189997,18.809122710001247,53077.64787960001 2025-07-25,13:06:00.000,206,11071279,114285,0,1753448759,13893.255688259997,18.809122710001247,53077.64089248 2025-07-25,13:06:01.000,206,11071285,114164,0,1753448760,13893.201797779991,18.7527296699991,53077.64787960001 2025-07-25,13:06:02.000,206,11071241,113925,0,1753448761,13893.208534090001,18.73863141000038,53077.654866720004 2025-07-25,13:06:03.000,206,11071286,114085,0,1753448762,13893.208534090001,18.73158228000102,53077.64089248 2025-07-25,13:06:04.000,206,11071276,113845,0,1753448763,13893.134434679996,18.717484020002303,53077.57102128 2025-07-25,13:06:05.000,206,11071293,113965,0,1753448764,13893.114225749996,18.668140109999513,53077.557047040005 2025-07-25,13:06:06.000,206,11071247,113965,0,1753448765,13893.12769837,18.661090980000154,53077.557047040005 2025-07-25,13:06:07.000,206,11071285,114045,0,1753448766,13893.073807889996,18.618796200004,53077.53608568 2025-07-25,13:06:08.000,206,11071292,113965,0,1753448767,13893.094016819996,18.576501420000568,53077.57102128 2025-07-25,13:06:09.000,206,11071218,114005,0,1753448768,13893.094016819996,18.55535403000249,53077.53608568 2025-07-25,13:06:10.000,206,11071232,113885,0,1753448769,13893.080544199991,18.52010837999842,53077.557047040005 2025-07-25,13:06:11.000,206,11071295,114205,0,1753448770,13893.080544199991,18.484862730001623,53077.50115008001 2025-07-25,13:06:12.000,206,11071303,113885,0,1753448771,13893.08728051,18.484862730001623,53077.49416296 2025-07-25,13:06:13.000,206,11071262,114045,0,1753448772,13893.06033526999,18.428469689999474,53077.45224024001 2025-07-25,13:06:14.000,206,11071224,113805,0,1753448773,13893.04686265,18.449617080004828,53077.48018872001 2025-07-25,13:06:15.000,206,11071234,114205,0,1753448774,13893.04012633999,18.428469689999474,53077.45224024001 2025-07-25,13:06:16.000,206,11071269,114164,0,1753448775,13892.99970847999,18.421420560000115,53077.44525312 2025-07-25,13:06:17.000,206,11071205,114125,0,1753448776,13893.02665372,18.37912578000396,53077.438266000005 2025-07-25,13:06:18.000,206,11071290,114045,0,1753448777,13893.02665372,18.414371430000756,53077.50115008001 2025-07-25,13:06:19.000,206,11071281,114245,0,1753448778,13892.952554309995,18.421420560000115,53077.44525312 2025-07-25,13:06:20.000,206,11071290,113845,0,1753448779,13892.972763239995,18.39322404000268,53077.4033304 2025-07-25,13:06:21.000,206,11071236,114085,0,1753448780,13892.91887275999,18.365027519997966,53077.438266000005 2025-07-25,13:06:22.000,206,11071311,114245,0,1753448781,13892.86498228,18.37912578000396,53077.438266000005 2025-07-25,13:06:23.000,206,11071240,114164,0,1753448782,13892.831300729995,18.33683100000053,53077.41031752001 2025-07-25,13:06:24.000,206,11071230,114125,0,1753448783,13892.82456442,18.365027519997966,53077.49416296 2025-07-25,13:06:25.000,206,11071229,114125,0,1753448784,13892.811091799995,18.38617491000332,53077.45224024001 2025-07-25,13:06:26.000,206,11071298,114125,0,1753448785,13892.76393763,18.400273170002038,53077.41730464 2025-07-25,13:06:27.000,206,11071255,114045,0,1753448786,13892.710047149994,18.38617491000332,53077.45922736001 2025-07-25,13:06:28.000,206,11071258,114005,0,1753448787,13892.629211429994,18.38617491000332,53077.42429176 2025-07-25,13:06:29.000,206,11071194,114045,0,1753448788,13892.568584639994,18.407322300001397,53077.44525312 2025-07-25,13:06:30.000,206,11071209,113805,0,1753448789,13892.555112019989,18.435518819998833,53077.389356160005 2025-07-25,13:06:31.000,206,11071269,114125,0,1753448790,13892.521430469998,18.470764470002905,53077.389356160005 2025-07-25,13:06:32.000,206,11071240,114125,0,1753448791,13892.487748919993,18.491911860000982,53077.4033304 2025-07-25,13:06:33.000,206,11071245,114085,0,1753448792,13892.454067369988,18.527157509997778,53077.36140768001 2025-07-25,13:06:34.000,206,11071284,113885,0,1753448793,13892.366495339993,18.583550549999927,53077.319484960004 2025-07-25,13:06:35.000,206,11071222,114205,0,1753448794,13892.366495339993,18.639943590002076,53077.36140768001 2025-07-25,13:06:36.000,206,11071276,113965,0,1753448795,13892.339550099998,18.618796200004,53077.30551072 2025-07-25,13:06:37.000,206,11071308,114164,0,1753448796,13892.339550099998,18.675189239998872,53077.33345920001 2025-07-25,13:06:38.000,206,11071217,113885,0,1753448797,13892.251978070002,18.696336630004225,53077.38236904001 2025-07-25,13:06:39.000,206,11071248,114005,0,1753448798,13892.211560210002,18.73863141000038,53077.34743344 2025-07-25,13:06:40.000,206,11071278,114085,0,1753448799,13892.251978070002,18.766827929997817,53077.35442056 2025-07-25,13:06:41.000,206,11071256,114125,0,1753448800,13892.198087589997,18.816171840000607,53077.340446320006 2025-07-25,13:06:42.000,206,11071276,114045,0,1753448801,13892.157669729997,18.865515750003397,53077.31249784001 2025-07-25,13:06:43.000,206,11071286,114085,0,1753448802,13892.177878659997,18.900761400000192,53077.29153648001 2025-07-25,13:06:44.000,206,11071254,114085,0,1753448803,13892.144197109992,18.97830183000042,53077.25660088 2025-07-25,13:06:45.000,206,11071214,113885,0,1753448804,13892.144197109992,18.9642035700017,53077.24961376 2025-07-25,13:06:46.000,206,11071291,113885,0,1753448805,13892.110515560002,19.01354748000449,53077.29153648001 2025-07-25,13:06:47.000,206,11071250,114245,0,1753448806,13892.103779249992,19.105186170003435,53077.38236904001 2025-07-25,13:06:48.000,206,11071228,113885,0,1753448807,13892.117251869997,19.14748094999959,53077.340446320006 2025-07-25,13:06:49.000,206,11071296,114325,0,1753448808,13892.110515560002,19.25321790000453,53077.340446320006 2025-07-25,13:06:50.000,206,11071275,113965,0,1753448809,13892.036416149997,19.31666006999876,53077.31249784001 2025-07-25,13:06:51.000,206,11071296,114045,0,1753448810,13892.049888770001,19.38715136999963,53077.34743344 2025-07-25,13:06:52.000,206,11071263,114205,0,1753448811,13892.029679840001,19.42944615000306,53077.29153648001 2025-07-25,13:06:53.000,206,11071257,113725,0,1753448812,13891.969053050001,19.499937450003927,53077.36140768001 2025-07-25,13:06:54.000,206,11071280,114085,0,1753448813,13891.995998289996,19.577477880004153,53077.31249784001 2025-07-25,13:06:55.000,206,11071284,113885,0,1753448814,13891.995998289996,19.647969179997745,53077.31249784001 2025-07-25,13:06:56.000,206,11071216,114205,0,1753448815,13891.962316739991,19.697313090000534,53077.31249784001 2025-07-25,13:06:57.000,206,11071289,113565,0,1753448816,13892.002734599992,19.77485352000076,53077.31249784001 2025-07-25,13:06:58.000,206,11071220,113765,0,1753448817,13892.016207219996,19.852393950000987,53077.30551072 2025-07-25,13:06:59.000,206,11071243,114085,0,1753448818,13892.029679840001,19.887639599997783,53077.37538192 2025-07-25,13:07:00.000,206,11071297,114045,0,1753448819,13892.036416149997,19.922885250001855,53077.35442056 2025-07-25,13:07:01.000,206,11071225,114045,0,1753448820,13892.022943529992,19.95108176999929,53077.32647208 2025-07-25,13:07:02.000,206,11071291,113965,0,1753448821,13892.049888770001,19.95813089999865,53077.31249784001 2025-07-25,13:07:03.000,206,11071282,113805,0,1753448822,13892.063361389992,19.96518002999801,53077.36140768001 2025-07-25,13:07:04.000,206,11071232,114085,0,1753448823,13892.036416149997,20.00042568000208,53077.36140768001 2025-07-25,13:07:05.000,206,11071277,113885,0,1753448824,13892.036416149997,20.0145239400008,53077.31249784001 2025-07-25,13:07:06.000,206,11071268,114325,0,1753448825,13892.022943529992,20.04976959000487,53077.39634328 2025-07-25,13:07:07.000,206,11071229,113765,0,1753448826,13891.995998289996,20.05681872000423,53077.3683948 2025-07-25,13:07:08.000,206,11071282,114125,0,1753448827,13892.043152459992,19.993376550002722,53077.389356160005 2025-07-25,13:07:09.000,206,11071282,113845,0,1753448828,13892.029679840001,20.02157307000016,53077.340446320006 2025-07-25,13:07:10.000,206,11071233,114085,0,1753448829,13892.022943529992,20.00042568000208,53077.35442056 2025-07-25,13:07:11.000,206,11071283,114045,0,1753448830,13892.043152459992,19.993376550002722,53077.41031752001 2025-07-25,13:07:12.000,206,11071230,114205,0,1753448831,13892.022943529992,19.986327420003363,53077.32647208 2025-07-25,13:07:13.000,206,11071284,113925,0,1753448832,13892.063361389992,19.972229160004645,53077.3683948 2025-07-25,13:07:14.000,206,11071303,113885,0,1753448833,13892.117251869997,19.944032639999932,53077.33345920001 2025-07-25,13:07:15.000,206,11071256,113765,0,1753448834,13892.130724490002,19.901737860003777,53077.38236904001 2025-07-25,13:07:16.000,206,11071245,113965,0,1753448835,13892.231769140002,19.83829569000227,53077.32647208 2025-07-25,13:07:17.000,206,11071292,114045,0,1753448836,13892.292395930002,19.83829569000227,53077.34743344 2025-07-25,13:07:18.000,206,11071239,114085,0,1753448837,13892.353022719988,19.859443080000347,53077.36140768001 2025-07-25,13:07:19.000,206,11071239,113925,0,1753448838,13892.393440579988,19.83124656000291,53077.34743344 2025-07-25,13:07:20.000,206,11071255,114045,0,1753448839,13892.460803679998,19.922885250001855,53077.389356160005 2025-07-25,13:07:21.000,206,11071227,114085,0,1753448840,13892.494485229989,19.944032639999932,53077.389356160005 2025-07-25,13:07:22.000,206,11071288,114205,0,1753448841,13892.575320949989,19.979278290004004,53077.41730464 2025-07-25,13:07:23.000,206,11071286,113925,0,1753448842,13892.561848329999,20.04976959000487,53077.4033304 2025-07-25,13:07:24.000,206,11071267,114245,0,1753448843,13892.63594773999,20.099113500000385,53077.389356160005 2025-07-25,13:07:25.000,206,11071276,114245,0,1753448844,13892.69657452999,20.155506540002534,53077.44525312 2025-07-25,13:07:26.000,206,11071241,114005,0,1753448845,13892.622475119999,20.23304697000276,53077.38236904001 2025-07-25,13:07:27.000,206,11071272,113885,0,1753448846,13892.629211429994,20.28944001000491,53077.45922736001 2025-07-25,13:07:28.000,206,11071287,113925,0,1753448847,13892.662892979999,20.352882179999142,53077.46621448 2025-07-25,13:07:29.000,206,11071261,113885,0,1753448848,13892.642684049999,20.42337348000001,53077.51512432 2025-07-25,13:07:30.000,206,11071281,113725,0,1753448849,13892.662892979999,20.451570000004722,53077.4732016 2025-07-25,13:07:31.000,206,11071291,113965,0,1753448850,13892.649420359994,20.493864780000877,53077.4732016 2025-07-25,13:07:32.000,206,11071271,113965,0,1753448851,13892.622475119999,20.550257820003026,53077.50115008001 2025-07-25,13:07:33.000,206,11071278,113685,0,1753448852,13892.609002499994,20.58550346999982,53077.508137200006 2025-07-25,13:07:34.000,206,11071259,114045,0,1753448853,13892.561848329999,20.64189651000197,53077.52211144 2025-07-25,13:07:35.000,206,11071251,113965,0,1753448854,13892.487748919993,20.613699990004534,53077.53608568 2025-07-25,13:07:36.000,206,11071250,113805,0,1753448855,13892.481012609998,20.64189651000197,53077.51512432 2025-07-25,13:07:37.000,206,11071292,114005,0,1753448856,13892.460803679998,20.64894564000133,53077.52211144 2025-07-25,13:07:38.000,206,11071214,114045,0,1753448857,13892.447331059993,20.663043900000048,53077.53608568 2025-07-25,13:07:39.000,206,11071332,113925,0,1753448858,13892.433858439988,20.58550346999982,53077.59198264 2025-07-25,13:07:40.000,206,11071236,113845,0,1753448859,13892.359759029998,20.613699990004534,53077.55005992001 2025-07-25,13:07:41.000,206,11071239,113805,0,1753448860,13892.373231649988,20.69124042000476,53077.52909856001 2025-07-25,13:07:42.000,206,11071241,114085,0,1753448861,13892.400176889998,20.719436940002197,53077.51512432 2025-07-25,13:07:43.000,206,11071223,114125,0,1753448862,13892.366495339993,20.70533868000348,53077.57102128 2025-07-25,13:07:44.000,206,11071265,113725,0,1753448863,13892.319341169998,20.712387810002838,53077.5430728 2025-07-25,13:07:45.000,206,11071273,114085,0,1753448864,13892.319341169998,20.719436940002197,53077.5430728 2025-07-25,13:07:46.000,206,11071232,113925,0,1753448865,13892.272187000002,20.804026500001783,53077.53608568 2025-07-25,13:07:47.000,206,11071292,113885,0,1753448866,13892.278923309997,20.804026500001783,53077.557047040005 2025-07-25,13:07:48.000,206,11071251,113885,0,1753448867,13892.258714379997,20.86041954000393,53077.52211144 2025-07-25,13:07:49.000,206,11071279,114045,0,1753448868,13892.278923309997,20.909763449999446,53077.57102128 2025-07-25,13:07:50.000,206,11071284,113925,0,1753448869,13892.218296519997,20.952058230002876,53077.557047040005 2025-07-25,13:07:51.000,206,11071225,114005,0,1753448870,13892.218296519997,21.00140213999839,53077.57800840001 2025-07-25,13:07:52.000,206,11071246,114085,0,1753448871,13892.225032829992,21.05074605000118,53077.5430728 2025-07-25,13:07:53.000,206,11071321,114245,0,1753448872,13892.204823899992,21.036647790002462,53077.52211144 2025-07-25,13:07:54.000,206,11071257,113965,0,1753448873,13892.171142350002,21.085991699997976,53077.487175840004 2025-07-25,13:07:55.000,206,11071302,114085,0,1753448874,13892.137460799997,21.10713909000333,53077.52909856001 2025-07-25,13:07:56.000,206,11071242,113885,0,1753448875,13892.123988179992,21.128286480001407,53077.55005992001 2025-07-25,13:07:57.000,206,11071265,114164,0,1753448876,13892.137460799997,21.191728650002915,53077.51512432 2025-07-25,13:07:58.000,206,11071273,114045,0,1753448877,13892.090306630002,21.23402342999907,53077.49416296 2025-07-25,13:07:59.000,206,11071308,114045,0,1753448878,13892.056625079997,21.29041647000122,53077.52909856001 2025-07-25,13:08:00.000,206,11071261,114005,0,1753448879,13892.036416149997,21.33976038000401,53077.438266000005 2025-07-25,13:08:01.000,206,11071270,114245,0,1753448880,13892.090306630002,21.382055160000164,53077.48018872001 2025-07-25,13:08:02.000,206,11071248,114125,0,1753448881,13892.036416149997,21.445497330001672,53077.4732016 2025-07-25,13:08:03.000,206,11071207,113885,0,1753448882,13892.117251869997,21.45254646000103,53077.5430728 2025-07-25,13:08:04.000,206,11071199,113925,0,1753448883,13892.150933420002,21.586479930003406,53077.557047040005 2025-07-25,13:08:05.000,206,11071243,114005,0,1753448884,13892.137460799997,21.64287296999828,53077.58499552 2025-07-25,13:08:06.000,206,11071281,114125,0,1753448885,13892.171142350002,21.727462529997865,53077.612944 2025-07-25,13:08:07.000,206,11071278,113885,0,1753448886,13892.191351280002,21.797953829998733,53077.5430728 2025-07-25,13:08:08.000,206,11071244,113925,0,1753448887,13892.258714379997,21.889592519997677,53077.56403416 2025-07-25,13:08:09.000,206,11071225,114164,0,1753448888,13892.272187000002,21.97418208000454,53077.57102128 2025-07-25,13:08:10.000,206,11071280,114005,0,1753448889,13892.265450689993,22.10106642000028,53077.612944 2025-07-25,13:08:11.000,206,11071302,113925,0,1753448890,13892.299132239998,22.185655979999865,53077.61993112001 2025-07-25,13:08:12.000,206,11071318,114005,0,1753448891,13892.366495339993,22.31254032000288,53077.612944 2025-07-25,13:08:13.000,206,11071242,113885,0,1753448892,13892.339550099998,22.340736840000318,53077.675828080006 2025-07-25,13:08:14.000,206,11071223,114085,0,1753448893,13892.346286409993,22.453522920004616,53077.66185384 2025-07-25,13:08:15.000,206,11071276,113845,0,1753448894,13892.413649509988,22.55221074000292,53077.64089248 2025-07-25,13:08:16.000,206,11071220,114085,0,1753448895,13892.467539989993,22.608603779997793,53077.62691824001 2025-07-25,13:08:17.000,206,11071256,114045,0,1753448896,13892.501221539998,22.700242470004014,53077.68980232 2025-07-25,13:08:18.000,206,11071246,113885,0,1753448897,13892.481012609998,22.79188116000296,53077.71775080001 2025-07-25,13:08:19.000,206,11071225,114005,0,1753448898,13892.541639399999,22.876470720002544,53077.71076368 2025-07-25,13:08:20.000,206,11071314,113925,0,1753448899,13892.534903089989,22.862372460003826,53077.73172504 2025-07-25,13:08:21.000,206,11071258,114085,0,1753448900,13892.507957849994,22.94696202000341,53077.66884096001 2025-07-25,13:08:22.000,206,11071270,113965,0,1753448901,13892.561848329999,23.010404189997644,53077.73172504 2025-07-25,13:08:23.000,206,11071296,114125,0,1753448902,13892.555112019989,23.031551580002997,53077.73871216 2025-07-25,13:08:24.000,206,11071277,113805,0,1753448903,13892.609002499994,23.052698970001074,53077.79460912001 2025-07-25,13:08:25.000,206,11071266,113965,0,1753448904,13892.555112019989,23.08089548999851,53077.73871216 2025-07-25,13:08:26.000,206,11071268,113925,0,1753448905,13892.629211429994,23.123190270001942,53077.73871216 2025-07-25,13:08:27.000,206,11071252,114125,0,1753448906,13892.588793569994,23.1302394000013,53077.66185384 2025-07-25,13:08:28.000,206,11071214,114125,0,1753448907,13892.68310191,23.18663244000345,53077.724737920005 2025-07-25,13:08:29.000,206,11071183,113845,0,1753448908,13892.730256079994,23.214828960000887,53077.73871216 2025-07-25,13:08:30.000,206,11071254,113805,0,1753448909,13892.73699238999,23.207779830001527,53077.773647760005 2025-07-25,13:08:31.000,206,11071291,114005,0,1753448910,13892.78414656,23.221878090000246,53077.76666064001 2025-07-25,13:08:32.000,206,11071290,114085,0,1753448911,13892.80435549,23.207779830001527,53077.76666064001 2025-07-25,13:08:33.000,206,11071248,113685,0,1753448912,13892.790882869995,23.19368157000281,53077.80858336 2025-07-25,13:08:34.000,206,11071235,114125,0,1753448913,13892.83803703999,23.18663244000345,53077.80858336 2025-07-25,13:08:35.000,206,11071236,114325,0,1753448914,13892.891927519995,23.18663244000345,53077.80858336 2025-07-25,13:08:36.000,206,11071302,114205,0,1753448915,13892.93908168999,23.158435919998738,53077.822557600004 2025-07-25,13:08:37.000,206,11071299,113965,0,1753448916,13892.96602693,23.17958331000409,53077.79460912001 2025-07-25,13:08:38.000,206,11071274,114125,0,1753448917,13892.972763239995,23.214828960000887,53077.82954472 2025-07-25,13:08:39.000,206,11071202,113925,0,1753448918,13892.992972169995,23.207779830001527,53077.822557600004 2025-07-25,13:08:40.000,206,11071239,113925,0,1753448919,13893.00644479,23.19368157000281,53077.80858336 2025-07-25,13:08:41.000,206,11071243,113965,0,1753448920,13893.10748944,23.17958331000409,53077.87146744 2025-07-25,13:08:42.000,206,11071239,114085,0,1753448921,13893.080544199991,23.165485049998097,53077.82954472 2025-07-25,13:08:43.000,206,11071242,114085,0,1753448922,13893.073807889996,23.158435919998738,53077.843518960006 2025-07-25,13:08:44.000,206,11071264,114045,0,1753448923,13893.114225749996,23.165485049998097,53077.85050608 2025-07-25,13:08:45.000,206,11071244,114085,0,1753448924,13893.174852539996,23.123190270001942,53077.78063488 2025-07-25,13:08:46.000,206,11071249,113765,0,1753448925,13893.161379919991,23.1302394000013,53077.85050608 2025-07-25,13:08:47.000,206,11071293,114085,0,1753448926,13893.181588849991,23.102042880003864,53077.83653184001 2025-07-25,13:08:48.000,206,11071311,114005,0,1753448927,13893.235479329996,23.094993750004505,53077.88544168001 2025-07-25,13:08:49.000,206,11071236,114085,0,1753448928,13893.269160880001,23.08089548999851,53077.82954472 2025-07-25,13:08:50.000,206,11071231,114005,0,1753448929,13893.316315049997,23.045649840001715,53077.87845456 2025-07-25,13:08:51.000,206,11071312,114245,0,1753448930,13893.302842429992,23.003355059998285,53077.88544168001 2025-07-25,13:08:52.000,206,11071231,114045,0,1753448931,13893.323051359992,22.996305929998925,53077.90640304 2025-07-25,13:08:53.000,206,11071276,114045,0,1753448932,13893.343260289992,22.975158540000848,53077.91339016001 2025-07-25,13:08:54.000,206,11071251,114125,0,1753448933,13893.356732909997,22.96810941000149,53077.83653184001 2025-07-25,13:08:55.000,206,11071252,113965,0,1753448934,13893.376941839997,22.939912890004052,53077.87146744 2025-07-25,13:08:56.000,206,11071289,114325,0,1753448935,13893.410623390002,22.890568980001262,53077.89941592 2025-07-25,13:08:57.000,206,11071303,114005,0,1753448936,13893.370205530002,22.883519850001903,53077.92037728 2025-07-25,13:08:58.000,206,11071288,114085,0,1753448937,13893.397150769997,22.869421590003185,53077.93435152001 2025-07-25,13:08:59.000,206,11071237,114045,0,1753448938,13893.430832320002,22.834175939999113,53077.89941592 2025-07-25,13:09:00.000,206,11071209,114085,0,1753448939,13893.376941839997,22.841225069998472,53077.92037728 2025-07-25,13:09:01.000,206,11071239,114005,0,1753448940,13893.397150769997,22.827126809999754,53077.92037728 2025-07-25,13:09:02.000,206,11071282,113845,0,1753448941,13893.410623390002,22.841225069998472,53077.941338640005 2025-07-25,13:09:03.000,206,11071189,113765,0,1753448942,13893.390414460002,22.834175939999113,53077.93435152001 2025-07-25,13:09:04.000,206,11071210,114125,0,1753448943,13893.424096009992,22.84827419999783,53077.95531288001 2025-07-25,13:09:05.000,206,11071240,114164,0,1753448944,13893.430832320002,22.855323330004467,53077.89941592 2025-07-25,13:09:06.000,206,11071210,113885,0,1753448945,13893.451041250002,22.834175939999113,53077.86448032001 2025-07-25,13:09:07.000,206,11071295,114205,0,1753448946,13893.511668040002,22.827126809999754,53077.89941592 2025-07-25,13:09:08.000,206,11071214,114085,0,1753448947,13893.525140659993,22.89761811000062,53077.9273644 2025-07-25,13:09:09.000,206,11071183,114125,0,1753448948,13893.545349589993,22.883519850001903,53077.92037728 2025-07-25,13:09:10.000,206,11071323,113925,0,1753448949,13893.565558519993,22.9187654999987,53077.892428800005 2025-07-25,13:09:11.000,206,11071264,113885,0,1753448950,13893.592503759988,22.96106028000213,53077.96230000001 2025-07-25,13:09:12.000,206,11071268,114245,0,1753448951,13893.659866859998,23.003355059998285,53077.89941592 2025-07-25,13:09:13.000,206,11071204,114085,0,1753448952,13893.733966269989,23.01745332000428,53077.941338640005 2025-07-25,13:09:14.000,206,11071259,114125,0,1753448953,13893.794593059989,23.08089548999851,53077.96928712 2025-07-25,13:09:15.000,206,11071296,114164,0,1753448954,13893.814801989989,23.109092010003224,53077.96928712 2025-07-25,13:09:16.000,206,11071302,114085,0,1753448955,13893.861956159999,23.073846359999152,53077.9972356 2025-07-25,13:09:17.000,206,11071288,113965,0,1753448956,13893.90237402,23.1302394000013,53077.98326136001 2025-07-25,13:09:18.000,206,11071266,114245,0,1753448957,13893.989946049995,23.20073070000217,53077.98326136001 2025-07-25,13:09:19.000,206,11071289,113765,0,1753448958,13894.0236276,23.20073070000217,53077.9273644 2025-07-25,13:09:20.000,206,11071281,114085,0,1753448959,13894.06404546,23.257123740004317,53077.97627424 2025-07-25,13:09:21.000,206,11071276,114005,0,1753448960,13894.11793593999,23.31351677999919,53077.9972356 2025-07-25,13:09:22.000,206,11071244,114245,0,1753448961,13894.15835379999,23.384008080000058,53078.011209840006 2025-07-25,13:09:23.000,206,11071268,114125,0,1753448962,13894.20550797,23.384008080000058,53078.0671068 2025-07-25,13:09:24.000,206,11071262,113965,0,1753448963,13894.252662139996,23.447450250001566,53078.02518408 2025-07-25,13:09:25.000,206,11071239,114085,0,1753448964,13894.25939844999,23.48269589999836,53078.07409392 2025-07-25,13:09:26.000,206,11071285,114125,0,1753448965,13894.293079999996,23.475646769999003,53078.07409392 2025-07-25,13:09:27.000,206,11071265,114045,0,1753448966,13894.30655262,23.48269589999836,53078.05313256001 2025-07-25,13:09:28.000,206,11071261,114125,0,1753448967,13894.360443099991,23.461548510000284,53078.04614544 2025-07-25,13:09:29.000,206,11071239,114005,0,1753448968,13894.414333579996,23.510892420003074,53078.08108104001 2025-07-25,13:09:30.000,206,11071257,113925,0,1753448969,13894.474960369997,23.517941550002433,53078.123003759996 2025-07-25,13:09:31.000,206,11071233,113725,0,1753448970,13894.488432990001,23.524990680001792,53078.12999088001 2025-07-25,13:09:32.000,206,11071200,114005,0,1753448971,13894.501905609992,23.510892420003074,53078.10204240001 2025-07-25,13:09:33.000,206,11071249,113765,0,1753448972,13894.535587159997,23.48974502999772,53078.10204240001 2025-07-25,13:09:34.000,206,11071228,113925,0,1753448973,13894.582741329992,23.496794160004356,53078.109029520005 2025-07-25,13:09:35.000,206,11071271,114085,0,1753448974,13894.535587159997,23.496794160004356,53078.14396512 2025-07-25,13:09:36.000,206,11071237,114245,0,1753448975,13894.562532399992,23.461548510000284,53078.12999088001 2025-07-25,13:09:37.000,206,11071268,113885,0,1753448976,13894.596213949997,23.468597639999643,53078.18588784 2025-07-25,13:09:38.000,206,11071263,113965,0,1753448977,13894.589477640002,23.475646769999003,53078.18588784 2025-07-25,13:09:39.000,206,11071228,113925,0,1753448978,13894.602950259992,23.433351990002848,53078.16492648 2025-07-25,13:09:40.000,206,11071273,114164,0,1753448979,13894.542323469992,23.42630286000349,53078.19287496 2025-07-25,13:09:41.000,206,11071281,113965,0,1753448980,13894.542323469992,23.405155469998135,53078.18588784 2025-07-25,13:09:42.000,206,11071234,114085,0,1753448981,13894.515378229997,23.41925373000413,53078.12999088001 2025-07-25,13:09:43.000,206,11071276,114045,0,1753448982,13894.569268710002,23.3769589500007,53078.19287496 2025-07-25,13:09:44.000,206,11071262,114164,0,1753448983,13894.549059780002,23.405155469998135,53078.2068492 2025-07-25,13:09:45.000,206,11071271,113925,0,1753448984,13894.602950259992,23.3769589500007,53078.227810560005 2025-07-25,13:09:46.000,206,11071219,114085,0,1753448985,13894.582741329992,23.384008080000058,53078.23479768 2025-07-25,13:09:47.000,206,11071271,113925,0,1753448986,13894.569268710002,23.36286069000198,53078.19287496 2025-07-25,13:09:48.000,206,11071288,114045,0,1753448987,13894.562532399992,23.35581156000262,53078.19986208001 2025-07-25,13:09:49.000,206,11071237,114005,0,1753448988,13894.602950259992,23.32761503999791,53078.19287496 2025-07-25,13:09:50.000,206,11071255,114005,0,1753448989,13894.582741329992,23.334664170004544,53078.157939360004 2025-07-25,13:09:51.000,206,11071272,114045,0,1753448990,13894.582741329992,23.264172870003677,53078.227810560005 2025-07-25,13:09:52.000,206,11071240,113805,0,1753448991,13894.596213949997,23.250074609997682,53078.19986208001 2025-07-25,13:09:53.000,206,11071214,113965,0,1753448992,13894.623159189992,23.207779830001527,53078.178900720006 2025-07-25,13:09:54.000,206,11071184,114085,0,1753448993,13894.609686570002,23.18663244000345,53078.14396512 2025-07-25,13:09:55.000,206,11071209,114085,0,1753448994,13894.616422879997,23.17958331000409,53078.17191360001 2025-07-25,13:09:56.000,206,11071304,114005,0,1753448995,13894.602950259992,23.165485049998097,53078.16492648 2025-07-25,13:09:57.000,206,11071296,114085,0,1753448996,13894.629895500002,23.1302394000013,53078.12999088001 2025-07-25,13:09:58.000,206,11071246,113885,0,1753448997,13894.656840739997,23.15138678999938,53078.2068492 2025-07-25,13:09:59.000,206,11071283,114085,0,1753448998,13894.697258599997,23.1302394000013,53078.16492648 2025-07-25,13:10:00.000,206,11071194,113965,0,1753448999,13894.737676459998,23.08089548999851,53078.227810560005 2025-07-25,13:10:01.000,206,11071274,114045,0,1753449000,13894.717467529998,23.059748100000434,53078.157939360004 2025-07-25,13:10:02.000,206,11071293,114005,0,1753449001,13894.737676459998,23.094993750004505,53078.19287496 2025-07-25,13:10:03.000,206,11071246,114005,0,1753449002,13894.744412769993,23.094993750004505,53078.16492648 2025-07-25,13:10:04.000,206,11071256,113965,0,1753449003,13894.784830629993,23.08794461999787,53078.17191360001 2025-07-25,13:10:05.000,206,11071224,114045,0,1753449004,13894.764621699993,23.102042880003864,53078.21383632 2025-07-25,13:10:06.000,206,11071255,113805,0,1753449005,13894.757885389998,23.08794461999787,53078.2068492 2025-07-25,13:10:07.000,206,11071276,113885,0,1753449006,13894.744412769993,23.116141140002583,53078.19287496 2025-07-25,13:10:08.000,206,11071184,114005,0,1753449007,13894.791566939988,23.13728853000066,53078.22082344001 2025-07-25,13:10:09.000,206,11071230,113885,0,1753449008,13894.791566939988,23.109092010003224,53078.19986208001 2025-07-25,13:10:10.000,206,11071231,114245,0,1753449009,13894.818512179998,23.14433766000002,53078.18588784 2025-07-25,13:10:11.000,206,11071249,114005,0,1753449010,13894.818512179998,23.18663244000345,53078.178900720006 2025-07-25,13:10:12.000,206,11071262,113885,0,1753449011,13894.771358010003,23.20073070000217,53078.19287496 2025-07-25,13:10:13.000,206,11071238,114085,0,1753449012,13894.805039559993,23.214828960000887,53078.11601664 2025-07-25,13:10:14.000,206,11071233,114085,0,1753449013,13894.784830629993,23.207779830001527,53078.123003759996 2025-07-25,13:10:15.000,206,11071300,114245,0,1753449014,13894.771358010003,23.214828960000887,53078.19287496 2025-07-25,13:10:16.000,206,11071285,114205,0,1753449015,13894.717467529998,23.235976349998964,53078.19986208001 2025-07-25,13:10:17.000,206,11071320,113805,0,1753449016,13894.670313360002,23.214828960000887,53078.19986208001 2025-07-25,13:10:18.000,206,11071221,114045,0,1753449017,13894.690522290002,23.17253418000473,53078.15095224001 2025-07-25,13:10:19.000,206,11071260,114085,0,1753449018,13894.677049669997,23.17958331000409,53078.12999088001 2025-07-25,13:10:20.000,206,11071252,113725,0,1753449019,13894.677049669997,23.17958331000409,53078.18588784 2025-07-25,13:10:21.000,206,11071263,114085,0,1753449020,13894.663577049992,23.14433766000002,53078.157939360004 2025-07-25,13:10:22.000,206,11071285,114245,0,1753449021,13894.656840739997,23.109092010003224,53078.14396512 2025-07-25,13:10:23.000,206,11071289,113885,0,1753449022,13894.582741329992,23.109092010003224,53078.123003759996 2025-07-25,13:10:24.000,206,11071248,113965,0,1753449023,13894.602950259992,23.066797229999793,53078.136978 2025-07-25,13:10:25.000,206,11071228,114245,0,1753449024,13894.582741329992,23.052698970001074,53078.12999088001 2025-07-25,13:10:26.000,206,11071227,113925,0,1753449025,13894.576005019997,23.010404189997644,53078.14396512 2025-07-25,13:10:27.000,206,11071254,113965,0,1753449026,13894.569268710002,23.01745332000428,53078.09505528 2025-07-25,13:10:28.000,206,11071267,113885,0,1753449027,13894.501905609992,23.003355059998285,53078.18588784 2025-07-25,13:10:29.000,206,11071251,113925,0,1753449028,13894.549059780002,22.982207670000207,53078.15095224001 2025-07-25,13:10:30.000,206,11071237,114005,0,1753449029,13894.474960369997,22.94696202000341,53078.178900720006 2025-07-25,13:10:31.000,206,11071251,114085,0,1753449030,13894.414333579996,22.939912890004052,53078.12999088001 2025-07-25,13:10:32.000,206,11071215,113925,0,1753449031,13894.407597270001,22.91171636999934,53078.0671068 2025-07-25,13:10:33.000,206,11071221,113885,0,1753449032,13894.407597270001,22.883519850001903,53078.12999088001 2025-07-25,13:10:34.000,206,11071205,114005,0,1753449033,13894.360443099991,22.834175939999113,53078.109029520005 2025-07-25,13:10:35.000,206,11071212,113805,0,1753449034,13894.313288929996,22.841225069998472,53078.14396512 2025-07-25,13:10:36.000,206,11071272,113805,0,1753449035,13894.23918951999,22.7848320300036,53078.09505528 2025-07-25,13:10:37.000,206,11071224,113845,0,1753449036,13894.23918951999,22.763684639998246,53078.00422272001 2025-07-25,13:10:38.000,206,11071243,114205,0,1753449037,13894.212244279996,22.74253725000017,53078.011209840006 2025-07-25,13:10:39.000,206,11071236,114125,0,1753449038,13894.11793593999,22.72843899000145,53077.990248480004 2025-07-25,13:10:40.000,206,11071228,113725,0,1753449039,13894.10446332,22.693193340004655,53077.94832576 2025-07-25,13:10:41.000,206,11071261,114085,0,1753449040,13894.070781769995,22.68614420999802,53077.96928712 2025-07-25,13:10:42.000,206,11071283,114045,0,1753449041,13894.030363909995,22.6720459499993,53077.94832576 2025-07-25,13:10:43.000,206,11071218,114325,0,1753449042,13894.0236276,22.615652910004428,53077.98326136001 2025-07-25,13:10:44.000,206,11071271,114085,0,1753449043,13894.030363909995,22.573358130000997,53077.9273644 2025-07-25,13:10:45.000,206,11071275,114085,0,1753449044,13893.949528189994,22.54516161000356,53077.93435152001 2025-07-25,13:10:46.000,206,11071264,113725,0,1753449045,13893.97647342999,22.48876857000141,53077.93435152001 2025-07-25,13:10:47.000,206,11071305,114045,0,1753449046,13893.91584663999,22.453522920004616,53077.892428800005 2025-07-25,13:10:48.000,206,11071209,113845,0,1753449047,13893.929319259994,22.460572050003975,53077.90640304 2025-07-25,13:10:49.000,206,11071287,114005,0,1753449048,13893.92258295,22.425326399999904,53077.87845456 2025-07-25,13:10:50.000,206,11071220,114125,0,1753449049,13893.841747229999,22.44647378999798,53077.8574932 2025-07-25,13:10:51.000,206,11071266,114125,0,1753449050,13893.808065679994,22.37598249000439,53077.892428800005 2025-07-25,13:10:52.000,206,11071249,114245,0,1753449051,13893.821538299999,22.37598249000439,53077.822557600004 2025-07-25,13:10:53.000,206,11071238,114005,0,1753449052,13893.868692469994,22.298442060004163,53077.82954472 2025-07-25,13:10:54.000,206,11071274,113885,0,1753449053,13893.85521984999,22.3266385800016,53077.843518960006 2025-07-25,13:10:55.000,206,11071242,114045,0,1753449054,13893.83501091999,22.291392930004804,53077.822557600004 2025-07-25,13:10:56.000,206,11071209,114045,0,1753449055,13893.83501091999,22.28434379999817,53077.822557600004 2025-07-25,13:10:57.000,206,11071266,113765,0,1753449056,13893.808065679994,22.27729466999881,53077.80858336 2025-07-25,13:10:58.000,206,11071240,113805,0,1753449057,13893.754175199989,22.298442060004163,53077.80159624 2025-07-25,13:10:59.000,206,11071230,114045,0,1753449058,13893.747438889994,22.347785969999677,53077.81557048001 2025-07-25,13:11:00.000,206,11071252,113925,0,1753449059,13893.754175199989,22.37598249000439,53077.78762200001 2025-07-25,13:11:01.000,206,11071268,113965,0,1753449060,13893.747438889994,22.361884229998395,53077.80159624 2025-07-25,13:11:02.000,206,11071292,113885,0,1753449061,13893.760911509999,22.453522920004616,53077.78063488 2025-07-25,13:11:03.000,206,11071302,113965,0,1753449062,13893.727229959994,22.50991595999949,53077.80159624 2025-07-25,13:11:04.000,206,11071238,114005,0,1753449063,13893.680075789998,22.531063350004843,53077.75967352 2025-07-25,13:11:05.000,206,11071229,114085,0,1753449064,13893.673339479988,22.573358130000997,53077.74569928001 2025-07-25,13:11:06.000,206,11071331,114045,0,1753449065,13893.646394239993,22.629751170003146,53077.822557600004 2025-07-25,13:11:07.000,206,11071250,113805,0,1753449066,13893.646394239993,22.67909507999866,53077.76666064001 2025-07-25,13:11:08.000,206,11071313,114245,0,1753449067,13893.639657929998,22.67909507999866,53077.76666064001 2025-07-25,13:11:09.000,206,11071236,114045,0,1753449068,13893.626185309993,22.73548812000081,53077.75967352 2025-07-25,13:11:10.000,206,11071249,113765,0,1753449069,13893.605976379993,22.763684639998246,53077.74569928001 2025-07-25,13:11:11.000,206,11071276,113925,0,1753449070,13893.646394239993,22.749586379999528,53077.82954472 2025-07-25,13:11:12.000,206,11071247,113845,0,1753449071,13893.605976379993,22.749586379999528,53077.76666064001 2025-07-25,13:11:13.000,206,11071264,114125,0,1753449072,13893.619448999998,22.74253725000017,53077.73172504 2025-07-25,13:11:14.000,206,11071211,114045,0,1753449073,13893.585767449993,22.749586379999528,53077.7526864 2025-07-25,13:11:15.000,206,11071198,113885,0,1753449074,13893.592503759988,22.763684639998246,53077.82954472 2025-07-25,13:11:16.000,206,11071219,114205,0,1753449075,13893.545349589993,22.798930290002318,53077.73172504 2025-07-25,13:11:17.000,206,11071251,113925,0,1753449076,13893.545349589993,22.756635509998887,53077.76666064001 2025-07-25,13:11:18.000,206,11071259,113685,0,1753449077,13893.558822209998,22.763684639998246,53077.7526864 2025-07-25,13:11:19.000,206,11071246,113965,0,1753449078,13893.538613279998,22.74253725000017,53077.73172504 2025-07-25,13:11:20.000,206,11071216,114085,0,1753449079,13893.572294829988,22.74253725000017,53077.78063488 2025-07-25,13:11:21.000,206,11071227,114085,0,1753449080,13893.511668040002,22.749586379999528,53077.76666064001 2025-07-25,13:11:22.000,206,11071245,113965,0,1753449081,13893.451041250002,22.714340730002732,53077.773647760005 2025-07-25,13:11:23.000,206,11071233,114285,0,1753449082,13893.457777559997,22.657947690000583,53077.70377656 2025-07-25,13:11:24.000,206,11071233,113925,0,1753449083,13893.430832320002,22.650898560001224,53077.75967352 2025-07-25,13:11:25.000,206,11071269,113965,0,1753449084,13893.390414460002,22.601554649998434,53077.68980232 2025-07-25,13:11:26.000,206,11071236,113885,0,1753449085,13893.370205530002,22.601554649998434,53077.71775080001 2025-07-25,13:11:27.000,206,11071261,114125,0,1753449086,13893.370205530002,22.524014219998207,53077.73871216 2025-07-25,13:11:28.000,206,11071206,114085,0,1753449087,13893.289369810002,22.524014219998207,53077.724737920005 2025-07-25,13:11:29.000,206,11071260,113885,0,1753449088,13893.309578740002,22.48876857000141,53077.69678944001 2025-07-25,13:11:30.000,206,11071246,114045,0,1753449089,13893.269160880001,22.44647378999798,53077.675828080006 2025-07-25,13:11:31.000,206,11071203,114045,0,1753449090,13893.255688259997,22.390080750003108,53077.66884096001 2025-07-25,13:11:32.000,206,11071235,113805,0,1753449091,13893.222006709992,22.37598249000439,53077.654866720004 2025-07-25,13:11:33.000,206,11071236,113845,0,1753449092,13893.174852539996,22.298442060004163,53077.58499552 2025-07-25,13:11:34.000,206,11071264,114245,0,1753449093,13893.168116230001,22.298442060004163,53077.59198264 2025-07-25,13:11:35.000,206,11071289,114045,0,1753449094,13893.141170989991,22.27729466999881,53077.59198264 2025-07-25,13:11:36.000,206,11071244,114005,0,1753449095,13893.114225749996,22.31254032000288,53077.59896976001 2025-07-25,13:11:37.000,206,11071321,113885,0,1753449096,13893.181588849991,22.291392930004804,53077.59896976001 2025-07-25,13:11:38.000,206,11071220,113885,0,1753449097,13893.120962059991,22.347785969999677,53077.52909856001 2025-07-25,13:11:39.000,206,11071305,113965,0,1753449098,13893.114225749996,22.38303162000375,53077.557047040005 2025-07-25,13:11:40.000,206,11071260,113725,0,1753449099,13893.080544199991,22.425326399999904,53077.55005992001 2025-07-25,13:11:41.000,206,11071295,114164,0,1753449100,13893.04012633999,22.474670310002693,53077.51512432 2025-07-25,13:11:42.000,206,11071314,114045,0,1753449101,13893.02665372,22.50286683000013,53077.487175840004 2025-07-25,13:11:43.000,206,11071241,113965,0,1753449102,13893.06707158,22.54516161000356,53077.51512432 2025-07-25,13:11:44.000,206,11071243,114085,0,1753449103,13892.99970847999,22.587456389999716,53077.52909856001 2025-07-25,13:11:45.000,206,11071201,114085,0,1753449104,13893.00644479,22.629751170003146,53077.51512432 2025-07-25,13:11:46.000,206,11071236,113845,0,1753449105,13892.92560907,22.72138986000209,53077.44525312 2025-07-25,13:11:47.000,206,11071208,114205,0,1753449106,13892.88519121,22.714340730002732,53077.45922736001 2025-07-25,13:11:48.000,206,11071245,113845,0,1753449107,13892.89866382999,22.77073377000488,53077.4732016 2025-07-25,13:11:49.000,206,11071233,113925,0,1753449108,13892.82456442,22.74253725000017,53077.46621448 2025-07-25,13:11:50.000,206,11071268,113725,0,1753449109,13892.77741024999,22.798930290002318,53077.4033304 2025-07-25,13:11:51.000,206,11071306,114045,0,1753449110,13892.71678345999,22.77778290000424,53077.44525312 2025-07-25,13:11:52.000,206,11071280,113845,0,1753449111,13892.70331084,22.79188116000296,53077.438266000005 2025-07-25,13:11:53.000,206,11071272,113885,0,1753449112,13892.669629289994,22.77778290000424,53077.45922736001 2025-07-25,13:11:54.000,206,11071267,113925,0,1753449113,13892.642684049999,22.77778290000424,53077.41730464 2025-07-25,13:11:55.000,206,11071266,114205,0,1753449114,13892.588793569994,22.763684639998246,53077.36140768001 2025-07-25,13:11:56.000,206,11071271,113925,0,1753449115,13892.561848329999,22.77073377000488,53077.39634328 2025-07-25,13:11:57.000,206,11071224,113965,0,1753449116,13892.534903089989,22.7848320300036,53077.34743344 2025-07-25,13:11:58.000,206,11071229,113925,0,1753449117,13892.487748919993,22.749586379999528,53077.4033304 2025-07-25,13:11:59.000,206,11071280,113805,0,1753449118,13892.507957849994,22.749586379999528,53077.41730464 2025-07-25,13:12:00.000,206,11071208,114005,0,1753449119,13892.501221539998,22.74253725000017,53077.38236904001 2025-07-25,13:12:01.000,206,11071292,114085,0,1753449120,13892.420385819998,22.72843899000145,53077.36140768001 2025-07-25,13:12:02.000,206,11071276,114005,0,1753449121,13892.433858439988,22.77778290000424,53077.36140768001 2025-07-25,13:12:03.000,206,11071278,113805,0,1753449122,13892.400176889998,22.74253725000017,53077.28454936001 2025-07-25,13:12:04.000,206,11071252,113885,0,1753449123,13892.353022719988,22.77073377000488,53077.2985236 2025-07-25,13:12:05.000,206,11071215,114205,0,1753449124,13892.353022719988,22.7848320300036,53077.29153648001 2025-07-25,13:12:06.000,206,11071210,114245,0,1753449125,13892.292395930002,22.820077680000395,53077.319484960004 2025-07-25,13:12:07.000,206,11071219,113805,0,1753449126,13892.278923309997,22.84827419999783,53077.270575120005 2025-07-25,13:12:08.000,206,11071256,114005,0,1753449127,13892.245241759992,22.90466723999998,53077.270575120005 2025-07-25,13:12:09.000,206,11071225,113885,0,1753449128,13892.218296519997,22.925814629998058,53077.221665280005 2025-07-25,13:12:10.000,206,11071257,113885,0,1753449129,13892.191351280002,22.96810941000149,53077.20769104 2025-07-25,13:12:11.000,206,11071219,114005,0,1753449130,13892.171142350002,22.975158540000848,53077.172755440006 2025-07-25,13:12:12.000,206,11071244,113845,0,1753449131,13892.103779249992,22.96810941000149,53077.151794080004 2025-07-25,13:12:13.000,206,11071181,114005,0,1753449132,13892.123988179992,23.024502450003638,53077.14480696001 2025-07-25,13:12:14.000,206,11071244,114005,0,1753449133,13892.076834009997,23.08794461999787,53077.172755440006 2025-07-25,13:12:15.000,206,11071260,114085,0,1753449134,13892.043152459992,23.073846359999152,53077.14480696001 2025-07-25,13:12:16.000,206,11071238,113885,0,1753449135,13892.022943529992,23.102042880003864,53077.14480696001 2025-07-25,13:12:17.000,206,11071279,114085,0,1753449136,13892.009470910001,23.102042880003864,53077.13083272 2025-07-25,13:12:18.000,206,11071263,113925,0,1753449137,13891.969053050001,23.158435919998738,53077.06096152 2025-07-25,13:12:19.000,206,11071247,114005,0,1753449138,13891.942107809991,23.158435919998738,53077.07493576001 2025-07-25,13:12:20.000,206,11071213,114125,0,1753449139,13891.955580429996,23.13728853000066,53077.04000016 2025-07-25,13:12:21.000,206,11071268,113925,0,1753449140,13891.935371499996,23.14433766000002,53076.97711608001 2025-07-25,13:12:22.000,206,11071257,113885,0,1753449141,13891.928635190001,23.19368157000281,53077.03301304 2025-07-25,13:12:23.000,206,11071200,114045,0,1753449142,13891.948844120001,23.19368157000281,53077.03301304 2025-07-25,13:12:24.000,206,11071233,113885,0,1753449143,13891.915162569996,23.207779830001527,53076.96314184 2025-07-25,13:12:25.000,206,11071262,113925,0,1753449144,13891.942107809991,23.221878090000246,53076.97012896 2025-07-25,13:12:26.000,206,11071219,113765,0,1753449145,13891.928635190001,23.17958331000409,53076.935193360005 2025-07-25,13:12:27.000,206,11071232,113805,0,1753449146,13891.881481019991,23.19368157000281,53076.90025776 2025-07-25,13:12:28.000,206,11071200,113885,0,1753449147,13891.894953639996,23.214828960000887,53076.96314184 2025-07-25,13:12:29.000,206,11071246,113845,0,1753449148,13891.854535779996,23.235976349998964,53076.935193360005 2025-07-25,13:12:30.000,206,11071256,114085,0,1753449149,13891.84106315999,23.285320260001754,53076.935193360005 2025-07-25,13:12:31.000,206,11071289,113685,0,1753449150,13891.773700059995,23.250074609997682,53076.94916760001 2025-07-25,13:12:32.000,206,11071219,114325,0,1753449151,13891.74675482,23.264172870003677,53076.914232 2025-07-25,13:12:33.000,206,11071218,114085,0,1753449152,13891.733282199995,23.32056590999855,53076.935193360005 2025-07-25,13:12:34.000,206,11071244,113645,0,1753449153,13891.62550124,23.31351677999919,53076.837373680006 2025-07-25,13:12:35.000,206,11071257,113725,0,1753449154,13891.632237549995,23.32056590999855,53076.82339944 2025-07-25,13:12:36.000,206,11071277,114005,0,1753449155,13891.571610759995,23.299418520000472,53076.8443608 2025-07-25,13:12:37.000,206,11071236,114164,0,1753449156,13891.551401829995,23.35581156000262,53076.86532216 2025-07-25,13:12:38.000,206,11071270,113845,0,1753449157,13891.48403873,23.334664170004544,53076.837373680006 2025-07-25,13:12:39.000,206,11071319,113845,0,1753449158,13891.470566109994,23.3769589500007,53076.82339944 2025-07-25,13:12:40.000,206,11071239,113725,0,1753449159,13891.409939319994,23.36990982000134,53076.83038656001 2025-07-25,13:12:41.000,206,11071267,113685,0,1753449160,13891.376257769989,23.398106339998776,53076.73256688 2025-07-25,13:12:42.000,206,11071251,114005,0,1753449161,13891.369521459994,23.391057209999417,53076.72557976 2025-07-25,13:12:43.000,206,11071237,114125,0,1753449162,13891.281949429998,23.341713300003903,53076.69763128 2025-07-25,13:12:44.000,206,11071242,114125,0,1753449163,13891.255004189989,23.341713300003903,53076.75352824 2025-07-25,13:12:45.000,206,11071305,113805,0,1753449164,13891.180904779998,23.31351677999919,53076.73955400001 2025-07-25,13:12:46.000,206,11071223,114085,0,1753449165,13891.147223229993,23.285320260001754,53076.72557976 2025-07-25,13:12:47.000,206,11071217,113805,0,1753449166,13891.079860129998,23.278271130002395,53076.69763128 2025-07-25,13:12:48.000,206,11071184,114005,0,1753449167,13891.025969649992,23.243025479998323,53076.7046184 2025-07-25,13:12:49.000,206,11071189,113845,0,1753449168,13890.918188689997,23.19368157000281,53076.64173432001 2025-07-25,13:12:50.000,206,11071191,114085,0,1753449169,13890.884507139992,23.158435919998738,53076.64173432001 2025-07-25,13:12:51.000,206,11071286,114085,0,1753449170,13890.810407730001,23.109092010003224,53076.62776008 2025-07-25,13:12:52.000,206,11071242,113965,0,1753449171,13890.796935109996,23.1302394000013,53076.57186312001 2025-07-25,13:12:53.000,206,11071302,113765,0,1753449172,13890.783462489992,23.08089548999851,53076.57186312001 2025-07-25,13:12:54.000,206,11071264,114285,0,1753449173,13890.756517249996,23.045649840001715,53076.5299404 2025-07-25,13:12:55.000,206,11071211,113965,0,1753449174,13890.68915415,23.010404189997644,53076.501991920006 2025-07-25,13:12:56.000,206,11071242,113805,0,1753449175,13890.716099389996,22.96810941000149,53076.481030560004 2025-07-25,13:12:57.000,206,11071223,114005,0,1753449176,13890.682417839991,22.96810941000149,53076.44609496001 2025-07-25,13:12:58.000,206,11071265,114085,0,1753449177,13890.702626769991,22.939912890004052,53076.481030560004 2025-07-25,13:12:59.000,206,11071250,114045,0,1753449178,13890.716099389996,22.876470720002544,53076.44609496001 2025-07-25,13:13:00.000,206,11071298,113725,0,1753449179,13890.722835699991,22.855323330004467,53076.432120720005 2025-07-25,13:13:01.000,206,11071232,113805,0,1753449180,13890.776726179996,22.84827419999783,53076.41814648 2025-07-25,13:13:02.000,206,11071196,114245,0,1753449181,13890.796935109996,22.834175939999113,53076.39718512 2025-07-25,13:13:03.000,206,11071196,114045,0,1753449182,13890.796935109996,22.813028550001036,53076.36923664 2025-07-25,13:13:04.000,206,11071204,114005,0,1753449183,13890.844089279992,22.883519850001903,53076.36224952 2025-07-25,13:13:05.000,206,11071268,114245,0,1753449184,13890.904716069992,22.876470720002544,53076.34827528 2025-07-25,13:13:06.000,206,11071241,113925,0,1753449185,13890.924924999992,22.925814629998058,53076.313339680004 2025-07-25,13:13:07.000,206,11071273,114005,0,1753449186,13890.938397619997,22.96810941000149,53076.3203268 2025-07-25,13:13:08.000,206,11071187,114125,0,1753449187,13891.005760719992,23.01745332000428,53076.313339680004 2025-07-25,13:13:09.000,206,11071214,114005,0,1753449188,13890.999024409997,23.08794461999787,53076.264429840005 2025-07-25,13:13:10.000,206,11071269,113885,0,1753449189,13891.052914890002,23.102042880003864,53076.28539120001 2025-07-25,13:13:11.000,206,11071210,113645,0,1753449190,13891.079860129998,23.17253418000473,53076.25744272001 2025-07-25,13:13:12.000,206,11071239,114085,0,1753449191,13891.106805369993,23.228927219999605,53076.29237832 2025-07-25,13:13:13.000,206,11071245,113845,0,1753449192,13891.106805369993,23.30646764999983,53076.313339680004 2025-07-25,13:13:14.000,206,11071250,113725,0,1753449193,13891.140486919998,23.41220460000477,53076.32731392001 2025-07-25,13:13:15.000,206,11071214,114085,0,1753449194,13891.133750610003,23.454499380000925,53076.32731392001 2025-07-25,13:13:16.000,206,11071205,114245,0,1753449195,13891.120277989998,23.496794160004356,53076.29237832 2025-07-25,13:13:17.000,206,11071222,113885,0,1753449196,13891.167432159993,23.55318719999923,53076.28539120001 2025-07-25,13:13:18.000,206,11071194,114125,0,1753449197,13891.106805369993,23.59548198000266,53076.35526240001 2025-07-25,13:13:19.000,206,11071220,114245,0,1753449198,13891.120277989998,23.623678500000096,53076.36224952 2025-07-25,13:13:20.000,206,11071284,113885,0,1753449199,13891.059651199997,23.65187502000481,53076.34128816 2025-07-25,13:13:21.000,206,11071273,113845,0,1753449200,13891.059651199997,23.637776759998815,53076.29237832 2025-07-25,13:13:22.000,206,11071235,114045,0,1753449201,13891.039442269997,23.658924150004168,53076.334301040006 2025-07-25,13:13:23.000,206,11071246,113885,0,1753449202,13891.005760719992,23.658924150004168,53076.334301040006 2025-07-25,13:13:24.000,206,11071194,113925,0,1753449203,13890.965342859992,23.673022410002886,53076.36224952 2025-07-25,13:13:25.000,206,11071231,113965,0,1753449204,13890.985551789992,23.644825889998174,53076.3203268 2025-07-25,13:13:26.000,206,11071250,113965,0,1753449205,13890.931661310002,23.658924150004168,53076.34827528 2025-07-25,13:13:27.000,206,11071225,114085,0,1753449206,13890.918188689997,23.637776759998815,53076.30635256001 2025-07-25,13:13:28.000,206,11071268,113885,0,1753449207,13890.931661310002,23.644825889998174,53076.29237832 2025-07-25,13:13:29.000,206,11071258,114085,0,1753449208,13890.884507139992,23.630727629999456,53076.27840408001 2025-07-25,13:13:30.000,206,11071216,114045,0,1753449209,13890.897979759997,23.574334590004582,53076.35526240001 2025-07-25,13:13:31.000,206,11071223,114045,0,1753449210,13890.810407730001,23.517941550002433,53076.3203268 2025-07-25,13:13:32.000,206,11071273,113885,0,1753449211,13890.790198800001,23.48269589999836,53076.30635256001 2025-07-25,13:13:33.000,206,11071255,113805,0,1753449212,13890.749780940001,23.468597639999643,53076.29936544 2025-07-25,13:13:34.000,206,11071277,113565,0,1753449213,13890.722835699991,23.405155469998135,53076.28539120001 2025-07-25,13:13:35.000,206,11071175,113925,0,1753449214,13890.729572010001,23.32761503999791,53076.23648136001 2025-07-25,13:13:36.000,206,11071195,113885,0,1753449215,13890.66894522,23.271222000003036,53076.22949424 2025-07-25,13:13:37.000,206,11071210,113725,0,1753449216,13890.655472599996,23.207779830001527,53076.24346848 2025-07-25,13:13:38.000,206,11071232,114125,0,1753449217,13890.62179104999,23.116141140002583,53076.18757152001 2025-07-25,13:13:39.000,206,11071237,114005,0,1753449218,13890.60831843,23.073846359999152,53076.20154576 2025-07-25,13:13:40.000,206,11071206,114085,0,1753449219,13890.58137318999,23.031551580002997,53076.1805844 2025-07-25,13:13:41.000,206,11071266,113765,0,1753449220,13890.56790057,22.925814629998058,53076.19455864 2025-07-25,13:13:42.000,206,11071190,113885,0,1753449221,13890.56790057,22.862372460003826,53076.145648800004 2025-07-25,13:13:43.000,206,11071260,113685,0,1753449222,13890.50053746999,22.834175939999113,53076.11770032001 2025-07-25,13:13:44.000,206,11071201,114005,0,1753449223,13890.50727378,22.79188116000296,53076.13866168001 2025-07-25,13:13:45.000,206,11071287,114045,0,1753449224,13890.50053746999,22.68614420999802,53076.10372608 2025-07-25,13:13:46.000,206,11071224,113765,0,1753449225,13890.48032853999,22.657947690000583,53076.096738960005 2025-07-25,13:13:47.000,206,11071264,113965,0,1753449226,13890.50727378,22.643849430001865,53076.0757776 2025-07-25,13:13:48.000,206,11071229,114085,0,1753449227,13890.50053746999,22.643849430001865,53076.01988064001 2025-07-25,13:13:49.000,206,11071255,114125,0,1753449228,13890.514010089995,22.622702040003787,53076.05481624 2025-07-25,13:13:50.000,206,11071225,114085,0,1753449229,13890.50727378,22.622702040003787,53075.977957920004 2025-07-25,13:13:51.000,206,11071285,114005,0,1753449230,13890.50053746999,22.601554649998434,53076.01289352 2025-07-25,13:13:52.000,206,11071249,113765,0,1753449231,13890.50727378,22.601554649998434,53076.01988064001 2025-07-25,13:13:53.000,206,11071201,113805,0,1753449232,13890.534219019995,22.594505519999075,53076.0059064 2025-07-25,13:13:54.000,206,11071215,114125,0,1753449233,13890.50727378,22.601554649998434,53075.96398368 2025-07-25,13:13:55.000,206,11071207,113805,0,1753449234,13890.554427949995,22.594505519999075,53075.95000944001 2025-07-25,13:13:56.000,206,11071200,114085,0,1753449235,13890.54769164,22.622702040003787,53076.01289352 2025-07-25,13:13:57.000,206,11071253,114005,0,1753449236,13890.534219019995,22.636800300002506,53075.98494504 2025-07-25,13:13:58.000,206,11071242,113805,0,1753449237,13890.52748271,22.67909507999866,53075.97097080001 2025-07-25,13:13:59.000,206,11071186,114005,0,1753449238,13890.46685592,22.67909507999866,53075.97097080001 2025-07-25,13:14:00.000,206,11071279,113725,0,1753449239,13890.42643806,22.72843899000145,53075.95699656 2025-07-25,13:14:01.000,206,11071228,113805,0,1753449240,13890.42643806,22.77778290000424,53075.94302232001 2025-07-25,13:14:02.000,206,11071282,113885,0,1753449241,13890.36581127,22.798930290002318,53075.977957920004 2025-07-25,13:14:03.000,206,11071255,113765,0,1753449242,13890.34560234,22.834175939999113,53075.929048080005 2025-07-25,13:14:04.000,206,11071244,113965,0,1753449243,13890.332129719995,22.834175939999113,53075.977957920004 2025-07-25,13:14:05.000,206,11071236,114085,0,1753449244,13890.251293999994,22.91171636999934,53075.998919280006 2025-07-25,13:14:06.000,206,11071235,113725,0,1753449245,13890.224348759999,22.96810941000149,53075.99193216001 2025-07-25,13:14:07.000,206,11071249,114085,0,1753449246,13890.19740351999,23.010404189997644,53075.99193216001 2025-07-25,13:14:08.000,206,11071246,114005,0,1753449247,13890.190667209994,23.031551580002997,53076.03385488 2025-07-25,13:14:09.000,206,11071314,113885,0,1753449248,13890.143513039999,23.109092010003224,53075.90109960001 2025-07-25,13:14:10.000,206,11071275,113965,0,1753449249,13890.143513039999,23.109092010003224,53075.96398368 2025-07-25,13:14:11.000,206,11071272,113845,0,1753449250,13890.103095179998,23.116141140002583,53076.03385488 2025-07-25,13:14:12.000,206,11071258,114085,0,1753449251,13890.069413629994,23.14433766000002,53076.01988064001 2025-07-25,13:14:13.000,206,11071253,114005,0,1753449252,13890.035732079989,23.207779830001527,53075.95000944001 2025-07-25,13:14:14.000,206,11071220,113765,0,1753449253,13890.015523149988,23.250074609997682,53076.0059064 2025-07-25,13:14:15.000,206,11071259,113805,0,1753449254,13890.069413629994,23.264172870003677,53075.91507384 2025-07-25,13:14:16.000,206,11071210,114125,0,1753449255,13890.055941009989,23.264172870003677,53075.95000944001 2025-07-25,13:14:17.000,206,11071246,114125,0,1753449256,13890.089622559994,23.31351677999919,53075.97097080001 2025-07-25,13:14:18.000,206,11071227,114125,0,1753449257,13890.062677319998,23.35581156000262,53076.01289352 2025-07-25,13:14:19.000,206,11071265,113925,0,1753449258,13890.028995769993,23.36286069000198,53075.977957920004 2025-07-25,13:14:20.000,206,11071237,114205,0,1753449259,13890.062677319998,23.36990982000134,53075.94302232001 2025-07-25,13:14:21.000,206,11071275,113725,0,1753449260,13890.069413629994,23.3769589500007,53076.0059064 2025-07-25,13:14:22.000,206,11071236,114005,0,1753449261,13890.062677319998,23.405155469998135,53075.96398368 2025-07-25,13:14:23.000,206,11071235,113885,0,1753449262,13890.116567799989,23.3769589500007,53075.96398368 2025-07-25,13:14:24.000,206,11071279,114005,0,1753449263,13890.150249349994,23.440401120002207,53076.03385488 2025-07-25,13:14:25.000,206,11071244,113965,0,1753449264,13890.150249349994,23.384008080000058,53076.05481624 2025-07-25,13:14:26.000,206,11071222,113485,0,1753449265,13890.19740351999,23.35581156000262,53076.01289352 2025-07-25,13:14:27.000,206,11071257,114085,0,1753449266,13890.170458279994,23.348762430003262,53075.99193216001 2025-07-25,13:14:28.000,206,11071264,113685,0,1753449267,13890.183930899999,23.405155469998135,53075.977957920004 2025-07-25,13:14:29.000,206,11071260,113885,0,1753449268,13890.190667209994,23.3769589500007,53075.98494504 2025-07-25,13:14:30.000,206,11071310,114085,0,1753449269,13890.210876139994,23.3769589500007,53075.95000944001 2025-07-25,13:14:31.000,206,11071254,113925,0,1753449270,13890.190667209994,23.3769589500007,53075.96398368 2025-07-25,13:14:32.000,206,11071290,114085,0,1753449271,13890.177194589989,23.391057209999417,53076.01289352 2025-07-25,13:14:33.000,206,11071265,114085,0,1753449272,13890.251293999994,23.391057209999417,53075.977957920004 2025-07-25,13:14:34.000,206,11071275,114005,0,1753449273,13890.224348759999,23.398106339998776,53076.01289352 2025-07-25,13:14:35.000,206,11071281,113845,0,1753449274,13890.21761244999,23.35581156000262,53075.99193216001 2025-07-25,13:14:36.000,206,11071238,113645,0,1753449275,13890.224348759999,23.278271130002395,53076.01289352 2025-07-25,13:14:37.000,206,11071216,113925,0,1753449276,13890.23782137999,23.278271130002395,53076.01289352 2025-07-25,13:14:38.000,206,11071227,113565,0,1753449277,13890.19740351999,23.257123740004317,53075.998919280006 2025-07-25,13:14:39.000,206,11071274,113725,0,1753449278,13890.190667209994,23.278271130002395,53076.05481624 2025-07-25,13:14:40.000,206,11071203,113965,0,1753449279,13890.156985659989,23.221878090000246,53076.02686776 2025-07-25,13:14:41.000,206,11071220,113965,0,1753449280,13890.150249349994,23.207779830001527,53076.01289352 2025-07-25,13:14:42.000,206,11071257,114085,0,1753449281,13890.143513039999,23.214828960000887,53075.94302232001 2025-07-25,13:14:43.000,206,11071272,113885,0,1753449282,13890.076149939989,23.18663244000345,53075.977957920004 2025-07-25,13:14:44.000,206,11071251,113725,0,1753449283,13890.055941009989,23.18663244000345,53075.998919280006 2025-07-25,13:14:45.000,206,11071244,113885,0,1753449284,13890.042468389998,23.165485049998097,53075.97097080001 2025-07-25,13:14:46.000,206,11071258,113925,0,1753449285,13890.049204699993,23.17253418000473,53076.0059064 2025-07-25,13:14:47.000,206,11071251,114085,0,1753449286,13890.089622559994,23.221878090000246,53076.08975184001 2025-07-25,13:14:48.000,206,11071242,114085,0,1753449287,13890.103095179998,23.19368157000281,53076.03385488 2025-07-25,13:14:49.000,206,11071239,114005,0,1753449288,13890.103095179998,23.221878090000246,53076.047829120005 2025-07-25,13:14:50.000,206,11071229,113925,0,1753449289,13890.103095179998,23.250074609997682,53076.08276472 2025-07-25,13:14:51.000,206,11071263,114005,0,1753449290,13890.089622559994,23.18663244000345,53076.04084200001 2025-07-25,13:14:52.000,206,11071214,113965,0,1753449291,13890.116567799989,23.250074609997682,53076.096738960005 2025-07-25,13:14:53.000,206,11071286,113725,0,1753449292,13890.069413629994,23.264172870003677,53076.047829120005 2025-07-25,13:14:54.000,206,11071197,114005,0,1753449293,13890.103095179998,23.32761503999791,53076.05481624 2025-07-25,13:14:55.000,206,11071231,113845,0,1753449294,13890.069413629994,23.30646764999983,53076.04084200001 2025-07-25,13:14:56.000,206,11071242,113925,0,1753449295,13890.076149939989,23.31351677999919,53076.01988064001 2025-07-25,13:14:57.000,206,11071307,114005,0,1753449296,13890.096358869989,23.348762430003262,53076.096738960005 2025-07-25,13:14:58.000,206,11071239,113965,0,1753449297,13890.062677319998,23.341713300003903,53076.04084200001 2025-07-25,13:14:59.000,206,11071226,114005,0,1753449298,13890.055941009989,23.341713300003903,53076.10372608 2025-07-25,13:15:00.000,206,11071232,113765,0,1753449299,13890.069413629994,23.384008080000058,53076.096738960005 2025-07-25,13:15:01.000,206,11071194,113805,0,1753449300,13890.089622559994,23.41925373000413,53076.03385488 2025-07-25,13:15:02.000,206,11071242,113765,0,1753449301,13890.103095179998,23.447450250001566,53076.05481624 2025-07-25,13:15:03.000,206,11071253,113845,0,1753449302,13890.116567799989,23.468597639999643,53076.08975184001 2025-07-25,13:15:04.000,206,11071246,113885,0,1753449303,13890.103095179998,23.454499380000925,53076.0757776 2025-07-25,13:15:05.000,206,11071294,113725,0,1753449304,13890.082886249998,23.496794160004356,53076.0757776 2025-07-25,13:15:06.000,206,11071197,114085,0,1753449305,13890.109831489994,23.517941550002433,53076.06879048001 2025-07-25,13:15:07.000,206,11071272,113685,0,1753449306,13890.130040419994,23.48269589999836,53076.03385488 2025-07-25,13:15:08.000,206,11071168,114085,0,1753449307,13890.116567799989,23.475646769999003,53076.08276472 2025-07-25,13:15:09.000,206,11071233,113845,0,1753449308,13890.130040419994,23.461548510000284,53076.11071320001 2025-07-25,13:15:10.000,206,11071214,113925,0,1753449309,13890.069413629994,23.447450250001566,53076.11071320001 2025-07-25,13:15:11.000,206,11071247,113965,0,1753449310,13890.062677319998,23.440401120002207,53076.0757776 2025-07-25,13:15:12.000,206,11071318,114045,0,1753449311,13890.089622559994,23.391057209999417,53076.08276472 2025-07-25,13:15:13.000,206,11071180,113965,0,1753449312,13890.069413629994,23.3769589500007,53076.13167456 2025-07-25,13:15:14.000,206,11071270,113725,0,1753449313,13890.069413629994,23.36990982000134,53076.08975184001 2025-07-25,13:15:15.000,206,11071247,113925,0,1753449314,13890.049204699993,23.31351677999919,53076.0757776 2025-07-25,13:15:16.000,206,11071291,113765,0,1753449315,13890.042468389998,23.36286069000198,53076.11770032001 2025-07-25,13:15:17.000,206,11071299,113725,0,1753449316,13890.042468389998,23.36990982000134,53076.06879048001 2025-07-25,13:15:18.000,206,11071250,113685,0,1753449317,13890.055941009989,23.348762430003262,53076.10372608 2025-07-25,13:15:19.000,206,11071244,113925,0,1753449318,13889.975105289988,23.31351677999919,53076.08975184001 2025-07-25,13:15:20.000,206,11071285,113805,0,1753449319,13889.968368979993,23.285320260001754,53076.12468744 2025-07-25,13:15:21.000,206,11071262,113885,0,1753449320,13889.907742189993,23.278271130002395,53076.13167456 2025-07-25,13:15:22.000,206,11071262,113805,0,1753449321,13889.907742189993,23.235976349998964,53076.12468744 2025-07-25,13:15:23.000,206,11071267,114085,0,1753449322,13889.867324329993,23.17958331000409,53076.096738960005 2025-07-25,13:15:24.000,206,11071193,114005,0,1753449323,13889.813433850002,23.18663244000345,53076.08276472 2025-07-25,13:15:25.000,206,11071313,113685,0,1753449324,13889.813433850002,23.15138678999938,53076.08276472 2025-07-25,13:15:26.000,206,11071219,113885,0,1753449325,13889.739334439997,23.08794461999787,53076.05481624 2025-07-25,13:15:27.000,206,11071233,113725,0,1753449326,13889.671971340002,23.010404189997644,53076.047829120005 2025-07-25,13:15:28.000,206,11071278,113885,0,1753449327,13889.624817169992,23.003355059998285,53076.05481624 2025-07-25,13:15:29.000,206,11071243,113925,0,1753449328,13889.584399309992,22.925814629998058,53076.06180336 2025-07-25,13:15:30.000,206,11071233,113805,0,1753449329,13889.577662999996,22.84827419999783,53076.04084200001 2025-07-25,13:15:32.000,206,11071274,114125,0,1753449331,13889.49009097,22.67909507999866,53075.98494504 2025-07-25,13:15:33.000,206,11071259,113765,0,1753449332,13889.463145729991,22.601554649998434,53076.05481624 2025-07-25,13:15:34.000,206,11071259,113885,0,1753449333,13889.40251893999,22.50991595999949,53075.99193216001 2025-07-25,13:15:35.000,206,11071265,113805,0,1753449334,13889.38904632,22.418277270000544,53076.0059064 2025-07-25,13:15:36.000,206,11071296,113805,0,1753449335,13889.36210107999,22.38303162000375,53076.01988064001 2025-07-25,13:15:37.000,206,11071233,114245,0,1753449336,13889.34189214999,22.3266385800016,53075.9360352 2025-07-25,13:15:38.000,206,11071278,114005,0,1753449337,13889.36883739,22.305491190003522,53075.92206096001 2025-07-25,13:15:39.000,206,11071221,114005,0,1753449338,13889.34862846,22.27729466999881,53075.95699656 2025-07-25,13:15:40.000,206,11071232,113925,0,1753449339,13889.314946909995,22.227950760003296,53075.929048080005 2025-07-25,13:15:41.000,206,11071264,113765,0,1753449340,13889.395782629996,22.206803369997942,53075.89411248 2025-07-25,13:15:42.000,206,11071219,113805,0,1753449341,13889.38231000999,22.220901630003937,53075.89411248 2025-07-25,13:15:43.000,206,11071289,114125,0,1753449342,13889.36883739,22.206803369997942,53075.87315112001 2025-07-25,13:15:44.000,206,11071193,114285,0,1753449343,13889.36883739,22.242049020002014,53075.866164 2025-07-25,13:15:45.000,206,11071249,113725,0,1753449344,13889.36883739,22.242049020002014,53075.90109960001 2025-07-25,13:15:46.000,206,11071255,114125,0,1753449345,13889.40251893999,22.249098150001373,53075.83821552 2025-07-25,13:15:47.000,206,11071225,113965,0,1753449346,13889.40925525,22.234999890002655,53075.810267040004 2025-07-25,13:15:48.000,206,11071239,114245,0,1753449347,13889.40251893999,22.28434379999817,53075.82424128001 2025-07-25,13:15:49.000,206,11071230,113765,0,1753449348,13889.40925525,22.31254032000288,53075.82424128001 2025-07-25,13:15:50.000,206,11071186,114125,0,1753449349,13889.44967311,22.31254032000288,53075.85218976001 2025-07-25,13:15:51.000,206,11071280,113645,0,1753449350,13889.442936799991,22.361884229998395,53075.85917688 2025-07-25,13:15:52.000,206,11071214,113805,0,1753449351,13889.395782629996,22.38303162000375,53075.82424128001 2025-07-25,13:15:53.000,206,11071207,113685,0,1753449352,13889.40251893999,22.354835099999036,53075.85917688 2025-07-25,13:15:54.000,206,11071215,113565,0,1753449353,13889.355364769996,22.37598249000439,53075.83821552 2025-07-25,13:15:55.000,206,11071222,113845,0,1753449354,13889.36210107999,22.38303162000375,53075.83821552 2025-07-25,13:15:56.000,206,11071189,114125,0,1753449355,13889.36210107999,22.37598249000439,53075.831228400006 2025-07-25,13:15:57.000,206,11071236,113965,0,1753449356,13889.28800167,22.354835099999036,53075.81725416 2025-07-25,13:15:58.000,206,11071219,113885,0,1753449357,13889.28800167,22.3266385800016,53075.83821552 2025-07-25,13:15:59.000,206,11071307,113805,0,1753449358,13889.234111189995,22.26319641000009,53075.83821552 2025-07-25,13:16:00.000,206,11071203,113965,0,1753449359,13889.22063856999,22.227950760003296,53075.84520264 2025-07-25,13:16:01.000,206,11071247,114005,0,1753449360,13889.20042963999,22.199754239998583,53075.88712536 2025-07-25,13:16:02.000,206,11071251,113845,0,1753449361,13889.16001177999,22.178606850000506,53075.81725416 2025-07-25,13:16:03.000,206,11071263,113805,0,1753449362,13889.09938498999,22.10811554999964,53075.81725416 2025-07-25,13:16:04.000,206,11071260,113725,0,1753449363,13889.032021889994,22.058771640004124,53075.80327992001 2025-07-25,13:16:05.000,206,11071266,114005,0,1753449364,13889.07917605999,22.016476860000694,53075.831228400006 2025-07-25,13:16:06.000,206,11071212,113725,0,1753449365,13889.07917605999,21.953034689999186,53075.77533144001 2025-07-25,13:16:07.000,206,11071223,113925,0,1753449366,13888.971395099994,21.87549425999896,53075.76834432 2025-07-25,13:16:08.000,206,11071245,113965,0,1753449367,13888.951186169994,21.769757310001296,53075.80327992001 2025-07-25,13:16:09.000,206,11071225,113725,0,1753449368,13888.897295689989,21.727462529997865,53075.73340872001 2025-07-25,13:16:10.000,206,11071171,113925,0,1753449369,13888.843405209998,21.664020360003633,53075.74738296 2025-07-25,13:16:11.000,206,11071215,114045,0,1753449370,13888.823196279998,21.614676450000843,53075.7264216 2025-07-25,13:16:12.000,206,11071257,114164,0,1753449371,13888.769305799993,21.51598863000254,53075.75437008001 2025-07-25,13:16:13.000,206,11071214,113925,0,1753449372,13888.769305799993,21.46664471999975,53075.663537520006 2025-07-25,13:16:14.000,206,11071289,114164,0,1753449373,13888.715415319988,21.424349940003594,53075.64956328 2025-07-25,13:16:15.000,206,11071249,114085,0,1753449374,13888.634579600002,21.367956900001445,53075.55873072 2025-07-25,13:16:16.000,206,11071228,113725,0,1753449375,13888.607634359993,21.346809510003368,53075.58667920001 2025-07-25,13:16:17.000,206,11071208,113805,0,1753449376,13888.567216499992,21.311563859999296,53075.57270496 2025-07-25,13:16:18.000,206,11071233,114085,0,1753449377,13888.513326020002,21.255170820004423,53075.53776936001 2025-07-25,13:16:19.000,206,11071209,114164,0,1753449378,13888.412281370001,21.248121689997788,53075.53776936001 2025-07-25,13:16:20.000,206,11071171,113845,0,1753449379,13888.405545059992,21.198777780002274,53075.43296256 2025-07-25,13:16:21.000,206,11071254,114085,0,1753449380,13888.385336129992,21.156482999998843,53075.43994968001 2025-07-25,13:16:22.000,206,11071170,113805,0,1753449381,13888.331445650001,21.156482999998843,53075.43296256 2025-07-25,13:16:23.000,206,11071254,114005,0,1753449382,13888.237137309996,21.177630390004197,53075.35610424 2025-07-25,13:16:24.000,206,11071213,113885,0,1753449383,13888.20345575999,21.149433869999484,53075.38405272 2025-07-25,13:16:25.000,206,11071290,114125,0,1753449384,13888.14282896999,21.10008996000397,53075.37007848001 2025-07-25,13:16:26.000,206,11071210,114045,0,1753449385,13888.08220217999,21.142384740000125,53075.279245920006 2025-07-25,13:16:27.000,206,11071229,113765,0,1753449386,13888.04178431999,21.128286480001407,53075.29322016 2025-07-25,13:16:28.000,206,11071262,114085,0,1753449387,13888.0283117,21.128286480001407,53075.22334896 2025-07-25,13:16:29.000,206,11071166,114085,0,1753449388,13887.934003359995,21.11418822000269,53075.23033608001 2025-07-25,13:16:30.000,206,11071258,114085,0,1753449389,13887.88684919,21.156482999998843,53075.18142624001 2025-07-25,13:16:31.000,206,11071215,114125,0,1753449390,13887.85990394999,21.135335610000766,53075.14649064 2025-07-25,13:16:32.000,206,11071194,113805,0,1753449391,13887.84643133,21.128286480001407,53075.14649064 2025-07-25,13:16:33.000,206,11071282,113965,0,1753449392,13887.792540849994,21.135335610000766,53075.13251640001 2025-07-25,13:16:34.000,206,11071255,113685,0,1753449393,13887.792540849994,21.135335610000766,53075.111555040006 2025-07-25,13:16:35.000,206,11071302,114005,0,1753449394,13887.77906822999,21.135335610000766,53075.07661944 2025-07-25,13:16:36.000,206,11071229,113965,0,1753449395,13887.745386679999,21.142384740000125,53075.03469672001 2025-07-25,13:16:37.000,206,11071194,113765,0,1753449396,13887.684759889999,21.163532129998202,53075.06264520001 2025-07-25,13:16:38.000,206,11071260,114005,0,1753449397,13887.698232509989,21.184679520003556,53074.992774000006 2025-07-25,13:16:39.000,206,11071229,114045,0,1753449398,13887.657814649989,21.212876040000992,53075.0277096 2025-07-25,13:16:40.000,206,11071246,114005,0,1753449399,13887.644342029998,21.23402342999907,53075.03469672001 2025-07-25,13:16:41.000,206,11071200,113805,0,1753449400,13887.630869409993,21.22697429999971,53074.97879976 2025-07-25,13:16:42.000,206,11071253,114085,0,1753449401,13887.624133099998,21.23402342999907,53074.92988992 2025-07-25,13:16:43.000,206,11071254,113885,0,1753449402,13887.610660479993,21.304514729999937,53074.98578688001 2025-07-25,13:16:44.000,206,11071280,113925,0,1753449403,13887.651078339994,21.2763182100025,53074.93687704001 2025-07-25,13:16:45.000,206,11071227,113925,0,1753449404,13887.664550959998,21.325662119998015,53074.922902800005 2025-07-25,13:16:46.000,206,11071255,114005,0,1753449405,13887.624133099998,21.382055160000164,53074.8879672 2025-07-25,13:16:47.000,206,11071233,113765,0,1753449406,13887.603924169998,21.375006030000804,53074.90194144 2025-07-25,13:16:48.000,206,11071204,113925,0,1753449407,13887.590451549993,21.424349940003594,53074.8879672 2025-07-25,13:16:49.000,206,11071216,113925,0,1753449408,13887.570242619993,21.445497330001672,53074.825083120006 2025-07-25,13:16:50.000,206,11071235,113645,0,1753449409,13887.556769999988,21.45254646000103,53074.84604448001 2025-07-25,13:16:51.000,206,11071267,113845,0,1753449410,13887.523088449998,21.46664471999975,53074.825083120006 2025-07-25,13:16:52.000,206,11071221,113725,0,1753449411,13887.455725350002,21.45254646000103,53074.79713464001 2025-07-25,13:16:53.000,206,11071215,113805,0,1753449412,13887.347944389992,21.45959559000039,53074.83207024 2025-07-25,13:16:54.000,206,11071224,114164,0,1753449413,13887.267108669992,21.445497330001672,53074.79713464001 2025-07-25,13:16:55.000,206,11071230,114085,0,1753449414,13887.159327709996,21.438448200002313,53074.76219904 2025-07-25,13:16:56.000,206,11071206,113445,0,1753449415,13887.091964610001,21.396153419998882,53074.755211920005 2025-07-25,13:16:57.000,206,11071208,114005,0,1753449416,13887.058283059996,21.33976038000401,53074.72027632 2025-07-25,13:16:58.000,206,11071240,114085,0,1753449417,13886.99091996,21.33271125000465,53074.68534072 2025-07-25,13:16:59.000,206,11071275,114085,0,1753449418,13886.90334792999,21.262219950003782,53074.643418 2025-07-25,13:17:00.000,206,11071213,114005,0,1753449419,13886.88987531,21.24107255999843,53074.62944376001 2025-07-25,13:17:01.000,206,11071239,113885,0,1753449420,13886.815775899995,21.262219950003782,53074.62944376001 2025-07-25,13:17:02.000,206,11071243,113805,0,1753449421,13886.76862173,21.262219950003782,53074.55957256001 2025-07-25,13:17:03.000,206,11071252,113725,0,1753449422,13886.7484128,21.23402342999907,53074.54559832 2025-07-25,13:17:04.000,206,11071205,113925,0,1753449423,13886.734940179995,21.26926908000314,53074.5036756 2025-07-25,13:17:05.000,206,11071188,114005,0,1753449424,13886.72820387,21.2763182100025,53074.538611200005 2025-07-25,13:17:06.000,206,11071201,113685,0,1753449425,13886.76862173,21.325662119998015,53074.5036756 2025-07-25,13:17:07.000,206,11071202,113965,0,1753449426,13886.78883066,21.33271125000465,53074.44777864 2025-07-25,13:17:08.000,206,11071253,114085,0,1753449427,13886.795566969995,21.375006030000804,53074.46175288001 2025-07-25,13:17:09.000,206,11071216,113645,0,1753449428,13886.80903959,21.445497330001672,53074.43380440001 2025-07-25,13:17:10.000,206,11071188,113805,0,1753449429,13886.80230327999,21.45254646000103,53074.38489456 2025-07-25,13:17:11.000,206,11071261,114005,0,1753449430,13886.7484128,21.49484124000446,53074.39188168001 2025-07-25,13:17:12.000,206,11071250,113965,0,1753449431,13886.734940179995,21.530086890001257,53074.40585592 2025-07-25,13:17:13.000,206,11071216,114085,0,1753449432,13886.734940179995,21.579430800004047,53074.38489456 2025-07-25,13:17:14.000,206,11071251,113925,0,1753449433,13886.68778601,21.579430800004047,53074.35694608 2025-07-25,13:17:15.000,206,11071224,113885,0,1753449434,13886.633895529994,21.600578190002125,53074.36393320001 2025-07-25,13:17:16.000,206,11071193,114164,0,1753449435,13886.53958718999,21.63582383999892,53074.301049120004 2025-07-25,13:17:17.000,206,11071252,113845,0,1753449436,13886.492433019994,21.614676450000843,53074.3289976 2025-07-25,13:17:18.000,206,11071238,113925,0,1753449437,13886.472224089994,21.671069490002992,53074.34297184001 2025-07-25,13:17:19.000,206,11071212,114125,0,1753449438,13886.398124679989,21.727462529997865,53074.322010480006 2025-07-25,13:17:20.000,206,11071224,113925,0,1753449439,13886.310552649993,21.720413399998506,53074.273100640006 2025-07-25,13:17:21.000,206,11071200,114045,0,1753449440,13886.236453240002,21.755659050002578,53074.2591264 2025-07-25,13:17:22.000,206,11071257,114085,0,1753449441,13886.148881209992,21.797953829998733,53074.21021656 2025-07-25,13:17:23.000,206,11071263,114365,0,1753449442,13886.128672279992,21.86139600000024,53074.28008776 2025-07-25,13:17:24.000,206,11071204,113885,0,1753449443,13886.074781800002,21.92483817000175,53074.19624232001 2025-07-25,13:17:25.000,206,11071197,113885,0,1753449444,13886.007418699992,21.938936430000467,53074.18226808 2025-07-25,13:17:26.000,206,11071177,114245,0,1753449445,13885.973737150001,22.002378600001975,53074.154319600006 2025-07-25,13:17:27.000,206,11071263,114045,0,1753449446,13885.933319290001,22.03762424999877,53074.14733248001 2025-07-25,13:17:28.000,206,11071260,114125,0,1753449447,13885.946791909992,22.08696816000156,53074.12637112001 2025-07-25,13:17:29.000,206,11071244,114005,0,1753449448,13885.919846669996,22.08696816000156,53074.105409760006 2025-07-25,13:17:30.000,206,11071182,114245,0,1753449449,13885.933319290001,22.14336120000371,53074.09143552 2025-07-25,13:17:31.000,206,11071218,114085,0,1753449450,13885.926582979992,22.171557720001147,53074.07746128001 2025-07-25,13:17:32.000,206,11071222,114085,0,1753449451,13885.926582979992,22.164508590001788,53074.02855144001 2025-07-25,13:17:33.000,206,11071260,114045,0,1753449452,13885.953528220001,22.192705109999224,53074.0495128 2025-07-25,13:17:34.000,206,11071228,113885,0,1753449453,13885.960264529996,22.242049020002014,53074.09143552 2025-07-25,13:17:35.000,206,11071190,114164,0,1753449454,13885.960264529996,22.26319641000009,53074.035538560005 2025-07-25,13:17:36.000,206,11071219,114325,0,1753449455,13885.980473459997,22.249098150001373,53074.04252568 2025-07-25,13:17:37.000,206,11071250,113965,0,1753449456,13885.987209769992,22.256147280000732,53074.02855144001 2025-07-25,13:17:38.000,206,11071209,114085,0,1753449457,13885.960264529996,22.31254032000288,53074.07047416 2025-07-25,13:17:39.000,206,11071218,113965,0,1753449458,13885.993946080001,22.33368771000096,53074.035538560005 2025-07-25,13:17:40.000,206,11071222,113885,0,1753449459,13886.020891319997,22.390080750003108,53074.0495128 2025-07-25,13:17:41.000,206,11071221,113725,0,1753449460,13885.980473459997,22.404179010001826,53073.95868024001 2025-07-25,13:17:42.000,206,11071214,113845,0,1753449461,13886.007418699992,22.418277270000544,53073.99361584 2025-07-25,13:17:43.000,206,11071206,113725,0,1753449462,13885.993946080001,22.474670310002693,53073.986628720006 2025-07-25,13:17:44.000,206,11071233,114085,0,1753449463,13885.973737150001,22.50991595999949,53074.00759008001 2025-07-25,13:17:45.000,206,11071299,114085,0,1753449464,13885.946791909992,22.531063350004843,53073.99361584 2025-07-25,13:17:46.000,206,11071282,114045,0,1753449465,13885.933319290001,22.580407260000356,53073.937718880006 2025-07-25,13:17:47.000,206,11071261,114085,0,1753449466,13885.886165119991,22.636800300002506,53073.944706 2025-07-25,13:17:48.000,206,11071206,113965,0,1753449467,13885.926582979992,22.67909507999866,53073.937718880006 2025-07-25,13:17:49.000,206,11071244,113965,0,1753449468,13885.865956189991,22.68614420999802,53073.92374464 2025-07-25,13:17:50.000,206,11071287,114125,0,1753449469,13885.865956189991,22.657947690000583,53073.92374464 2025-07-25,13:17:51.000,206,11071226,113925,0,1753449470,13885.839010949996,22.714340730002732,53073.92374464 2025-07-25,13:17:52.000,206,11071221,113885,0,1753449471,13885.852483570001,22.657947690000583,53073.90278328 2025-07-25,13:17:53.000,206,11071274,114285,0,1753449472,13885.872692500001,22.68614420999802,53073.93073176001 2025-07-25,13:17:54.000,206,11071236,113725,0,1753449473,13885.879428809996,22.629751170003146,53073.93073176001 2025-07-25,13:17:55.000,206,11071223,114085,0,1753449474,13885.825538329991,22.601554649998434,53073.8748348 2025-07-25,13:17:56.000,206,11071317,114085,0,1753449475,13885.839010949996,22.587456389999716,53073.82592496 2025-07-25,13:17:57.000,206,11071231,114205,0,1753449476,13885.845747259991,22.481719440002053,53073.84688632 2025-07-25,13:17:58.000,206,11071219,113965,0,1753449477,13885.83227464,22.439424659998622,53073.79098936001 2025-07-25,13:17:59.000,206,11071240,113885,0,1753449478,13885.906374049991,22.425326399999904,53073.818937840006 2025-07-25,13:18:00.000,206,11071249,113885,0,1753449479,13885.933319290001,22.354835099999036,53073.770028000006 2025-07-25,13:18:01.000,206,11071210,113925,0,1753449480,13885.953528220001,22.347785969999677,53073.74207952001 2025-07-25,13:18:02.000,206,11071191,113885,0,1753449481,13886.020891319997,22.354835099999036,53073.72810528 2025-07-25,13:18:03.000,206,11071257,113845,0,1753449482,13886.068045489992,22.340736840000318,53073.70714392 2025-07-25,13:18:04.000,206,11071276,113885,0,1753449483,13886.142144899997,22.368933359997754,53073.749066640004 2025-07-25,13:18:05.000,206,11071227,114045,0,1753449484,13886.162353829997,22.397129880002467,53073.74207952001 2025-07-25,13:18:06.000,206,11071241,113885,0,1753449485,13886.202771689997,22.44647378999798,53073.75605376 2025-07-25,13:18:07.000,206,11071205,113845,0,1753449486,13886.276871100003,22.50991595999949,53073.78400224 2025-07-25,13:18:08.000,206,11071230,113925,0,1753449487,13886.344234199998,22.580407260000356,53073.79098936001 2025-07-25,13:18:09.000,206,11071175,114045,0,1753449488,13886.418333609989,22.657947690000583,53073.75605376 2025-07-25,13:18:10.000,206,11071209,114005,0,1753449489,13886.431806229994,22.7848320300036,53073.78400224 2025-07-25,13:18:11.000,206,11071192,114085,0,1753449490,13886.458751469989,22.869421590003185,53073.78400224 2025-07-25,13:18:12.000,206,11071226,113965,0,1753449491,13886.505905639999,22.96106028000213,53073.797976480004 2025-07-25,13:18:13.000,206,11071222,114164,0,1753449492,13886.512641949994,23.01745332000428,53073.81195072001 2025-07-25,13:18:14.000,206,11071259,113885,0,1753449493,13886.499169329989,23.08794461999787,53073.76304088001 2025-07-25,13:18:15.000,206,11071210,114045,0,1753449494,13886.532850879994,23.13728853000066,53073.8049636 2025-07-25,13:18:16.000,206,11071221,114245,0,1753449495,13886.526114569999,23.207779830001527,53073.84688632 2025-07-25,13:18:17.000,206,11071176,114125,0,1753449496,13886.532850879994,23.214828960000887,53073.818937840006 2025-07-25,13:18:18.000,206,11071242,114085,0,1753449497,13886.512641949994,23.20073070000217,53073.84688632 2025-07-25,13:18:19.000,206,11071216,113805,0,1753449498,13886.512641949994,23.221878090000246,53073.867847680005 2025-07-25,13:18:20.000,206,11071214,113965,0,1753449499,13886.55979611999,23.257123740004317,53073.90278328 2025-07-25,13:18:21.000,206,11071182,114085,0,1753449500,13886.492433019994,23.271222000003036,53073.85387344 2025-07-25,13:18:22.000,206,11071269,114005,0,1753449501,13886.505905639999,23.30646764999983,53073.86086056001 2025-07-25,13:18:23.000,206,11071214,114125,0,1753449502,13886.492433019994,23.257123740004317,53073.867847680005 2025-07-25,13:18:24.000,206,11071219,114085,0,1753449503,13886.532850879994,23.278271130002395,53073.92374464 2025-07-25,13:18:25.000,206,11071257,114125,0,1753449504,13886.526114569999,23.235976349998964,53073.86086056001 2025-07-25,13:18:26.000,206,11071190,114085,0,1753449505,13886.55979611999,23.250074609997682,53073.88880904001 2025-07-25,13:18:27.000,206,11071188,113885,0,1753449506,13886.566532429999,23.228927219999605,53073.83989920001 2025-07-25,13:18:28.000,206,11071226,114125,0,1753449507,13886.53958718999,23.278271130002395,53073.85387344 2025-07-25,13:18:29.000,206,11071235,113885,0,1753449508,13886.62042290999,23.30646764999983,53073.88182192 2025-07-25,13:18:30.000,206,11071273,114005,0,1753449509,13886.68778601,23.32761503999791,53073.92374464 2025-07-25,13:18:31.000,206,11071226,113965,0,1753449510,13886.68778601,23.35581156000262,53073.867847680005 2025-07-25,13:18:32.000,206,11071167,114005,0,1753449511,13886.78209434999,23.384008080000058,53073.90278328 2025-07-25,13:18:33.000,206,11071224,113925,0,1753449512,13886.835984829995,23.447450250001566,53073.83291208 2025-07-25,13:18:34.000,206,11071200,113805,0,1753449513,13886.876402689995,23.475646769999003,53073.89579616 2025-07-25,13:18:35.000,206,11071239,113925,0,1753449514,13886.91008424,23.55318719999923,53073.8748348 2025-07-25,13:18:36.000,206,11071193,114245,0,1753449515,13886.937029479996,23.574334590004582,53073.93073176001 2025-07-25,13:18:37.000,206,11071240,114045,0,1753449516,13887.004392579991,23.623678500000096,53073.92374464 2025-07-25,13:18:38.000,206,11071258,113805,0,1753449517,13887.044810439991,23.658924150004168,53073.92374464 2025-07-25,13:18:39.000,206,11071231,113725,0,1753449518,13887.01112889,23.7223663199984,53074.00060296 2025-07-25,13:18:40.000,206,11071232,113965,0,1753449519,13887.05154675,23.81400501000462,53073.965667360004 2025-07-25,13:18:41.000,206,11071232,113805,0,1753449520,13887.038074129996,23.849250660001417,53073.93073176001 2025-07-25,13:18:42.000,206,11071300,114285,0,1753449521,13887.071755680001,23.905643700003566,53073.916757520004 2025-07-25,13:18:43.000,206,11071247,113885,0,1753449522,13887.071755680001,23.99023326000315,53074.02855144001 2025-07-25,13:18:44.000,206,11071270,114085,0,1753449523,13887.098700919996,24.05367543000466,53073.99361584 2025-07-25,13:18:45.000,206,11071220,114245,0,1753449524,13887.085228299991,24.117117599998892,53074.0145772 2025-07-25,13:18:46.000,206,11071260,113725,0,1753449525,13887.112173540001,24.17351064000104,53073.986628720006 2025-07-25,13:18:47.000,206,11071286,113845,0,1753449526,13887.145855089992,24.258100200000627,53073.97265448 2025-07-25,13:18:48.000,206,11071252,114205,0,1753449527,13887.145855089992,24.328591500001494,53074.035538560005 2025-07-25,13:18:49.000,206,11071221,114125,0,1753449528,13887.159327709996,24.39908280000236,53074.084448400004 2025-07-25,13:18:50.000,206,11071260,113925,0,1753449529,13887.213218190001,24.504819750000024,53074.04252568 2025-07-25,13:18:51.000,206,11071225,113925,0,1753449530,13887.240163429997,24.561212790002173,53074.06348704 2025-07-25,13:18:52.000,206,11071262,114205,0,1753449531,13887.273844980002,24.659900610000477,53074.14034536 2025-07-25,13:18:53.000,206,11071210,114085,0,1753449532,13887.314262840002,24.716293650002626,53074.11239688 2025-07-25,13:18:54.000,206,11071234,113805,0,1753449533,13887.381625939997,24.737441040000704,53074.1892552 2025-07-25,13:18:55.000,206,11071272,113885,0,1753449534,13887.415307490002,24.772686690004775,53074.19624232001 2025-07-25,13:18:56.000,206,11071261,113725,0,1753449535,13887.475934280003,24.779735820004134,53074.21720368 2025-07-25,13:18:57.000,206,11071206,113965,0,1753449536,13887.516352139988,24.751539299999422,53074.2591264 2025-07-25,13:18:58.000,206,11071225,114164,0,1753449537,13887.502879519998,24.716293650002626,53074.24515216001 2025-07-25,13:18:59.000,206,11071227,114045,0,1753449538,13887.529824759993,24.64580235000176,53074.252139280004 2025-07-25,13:19:00.000,206,11071236,114205,0,1753449539,13887.550033689993,24.58236018000025,53074.301049120004 2025-07-25,13:19:01.000,206,11071286,113805,0,1753449540,13887.576978929988,24.554163660002814,53074.322010480006 2025-07-25,13:19:02.000,206,11071187,114005,0,1753449541,13887.617396789989,24.490721490001306,53074.34297184001 2025-07-25,13:19:03.000,206,11071226,113805,0,1753449542,13887.644342029998,24.41318106000108,53074.37790744 2025-07-25,13:19:04.000,206,11071204,114005,0,1753449543,13887.671287269994,24.314493240002776,53074.34297184001 2025-07-25,13:19:05.000,206,11071209,114085,0,1753449544,13887.691496199994,24.23695281000255,53074.34995896 2025-07-25,13:19:06.000,206,11071275,114125,0,1753449545,13887.711705129994,24.19465802999912,53074.38489456 2025-07-25,13:19:07.000,206,11071294,113885,0,1753449546,13887.731914059994,24.145314120003604,53074.370920320005 2025-07-25,13:19:08.000,206,11071200,113885,0,1753449547,13887.77906822999,24.110068469999533,53074.42681728 2025-07-25,13:19:09.000,206,11071186,114164,0,1753449548,13887.81948608999,24.081871950002096,53074.3988688 2025-07-25,13:19:10.000,206,11071231,113845,0,1753449549,13887.84643133,24.067773690003378,53074.3988688 2025-07-25,13:19:11.000,206,11071273,114285,0,1753449550,13887.90032180999,24.046626299998024,53074.40585592 2025-07-25,13:19:12.000,206,11071271,114085,0,1753449551,13887.974421219995,24.067773690003378,53074.42681728 2025-07-25,13:19:13.000,206,11071238,113605,0,1753449552,13887.994630149995,24.067773690003378,53074.48271424001 2025-07-25,13:19:14.000,206,11071213,113965,0,1753449553,13888.04178431999,24.088921080001455,53074.41284304001 2025-07-25,13:19:15.000,206,11071190,113685,0,1753449554,13888.12935635,24.138264990004245,53074.46175288001 2025-07-25,13:19:16.000,206,11071247,113845,0,1753449555,13888.16303789999,24.095970210000814,53074.51066272001 2025-07-25,13:19:17.000,206,11071253,113925,0,1753449556,13888.18998314,24.16646151000168,53074.51764984 2025-07-25,13:19:18.000,206,11071227,114085,0,1753449557,13888.25060993,24.22990368000319,53074.5036756 2025-07-25,13:19:19.000,206,11071228,113725,0,1753449558,13888.257346239996,24.251051070001267,53074.5036756 2025-07-25,13:19:20.000,206,11071188,113965,0,1753449559,13888.27081886,24.286296719998063,53074.55957256001 2025-07-25,13:19:21.000,206,11071243,114085,0,1753449560,13888.27081886,24.328591500001494,53074.46175288001 2025-07-25,13:19:22.000,206,11071302,114085,0,1753449561,13888.21019207,24.335640630000853,53074.5036756 2025-07-25,13:19:23.000,206,11071220,114045,0,1753449562,13888.25060993,24.335640630000853,53074.55957256001 2025-07-25,13:19:24.000,206,11071300,114045,0,1753449563,13888.237137309996,24.36383714999829,53074.587521040005 2025-07-25,13:19:25.000,206,11071204,113845,0,1753449564,13888.21019207,24.377935410004284,53074.62245664 2025-07-25,13:19:26.000,206,11071288,114045,0,1753449565,13888.10914742,24.39908280000236,53074.65040512001 2025-07-25,13:19:27.000,206,11071271,113845,0,1753449566,13888.035048009995,24.448426709997875,53074.62944376001 2025-07-25,13:19:28.000,206,11071243,114125,0,1753449567,13888.02157538999,24.41318106000108,53074.657392240006 2025-07-25,13:19:29.000,206,11071235,113605,0,1753449568,13887.98115752999,24.42023019000044,53074.69232784 2025-07-25,13:19:30.000,206,11071278,114085,0,1753449569,13887.90032180999,24.392033670003002,53074.66437936 2025-07-25,13:19:31.000,206,11071286,114045,0,1753449570,13887.85990394999,24.392033670003002,53074.706302080005 2025-07-25,13:19:32.000,206,11071243,113965,0,1753449571,13887.785804539999,24.321542370002135,53074.67835360001 2025-07-25,13:19:33.000,206,11071237,113925,0,1753449572,13887.77906822999,24.300394980004057,53074.66437936 2025-07-25,13:19:34.000,206,11071198,114085,0,1753449573,13887.711705129994,24.22990368000319,53074.66437936 2025-07-25,13:19:35.000,206,11071285,114085,0,1753449574,13887.678023579989,24.22990368000319,53074.636430880004 2025-07-25,13:19:36.000,206,11071305,113885,0,1753449575,13887.651078339994,24.16646151000168,53074.65040512001 2025-07-25,13:19:37.000,206,11071255,113645,0,1753449576,13887.583715239998,24.095970210000814,53074.67835360001 2025-07-25,13:19:38.000,206,11071221,113925,0,1753449577,13887.556769999988,23.99023326000315,53074.643418 2025-07-25,13:19:39.000,206,11071230,114085,0,1753449578,13887.509615829993,23.95498760999908,53074.67835360001 2025-07-25,13:19:40.000,206,11071226,114085,0,1753449579,13887.489406899993,23.856299790000776,53074.65040512001 2025-07-25,13:19:41.000,206,11071251,114085,0,1753449580,13887.455725350002,23.82105414000398,53074.61546952 2025-07-25,13:19:42.000,206,11071270,114285,0,1753449581,13887.388362249992,23.77171023000119,53074.587521040005 2025-07-25,13:19:43.000,206,11071231,113845,0,1753449582,13887.341208079997,23.658924150004168,53074.5735468 2025-07-25,13:19:44.000,206,11071242,113405,0,1753449583,13887.320999149997,23.60253111000202,53074.56655968 2025-07-25,13:19:45.000,206,11071222,114005,0,1753449584,13887.253636050002,23.54613806999987,53074.54559832 2025-07-25,13:19:46.000,206,11071264,113965,0,1753449585,13887.240163429997,23.517941550002433,53074.51764984 2025-07-25,13:19:47.000,206,11071251,114005,0,1753449586,13887.193009260001,23.461548510000284,53074.55957256001 2025-07-25,13:19:48.000,206,11071201,114164,0,1753449587,13887.166064019992,23.440401120002207,53074.44777864 2025-07-25,13:19:49.000,206,11071170,114325,0,1753449588,13887.132382470001,23.42630286000349,53074.5036756 2025-07-25,13:19:50.000,206,11071205,113805,0,1753449589,13887.091964610001,23.391057209999417,53074.440791520006 2025-07-25,13:19:51.000,206,11071270,113965,0,1753449590,13887.085228299991,23.334664170004544,53074.44777864 2025-07-25,13:19:52.000,206,11071284,114005,0,1753449591,13887.024601509991,23.31351677999919,53074.44777864 2025-07-25,13:19:53.000,206,11071196,113885,0,1753449592,13887.03133782,23.292369390001113,53074.43380440001 2025-07-25,13:19:54.000,206,11071271,113805,0,1753449593,13887.05154675,23.30646764999983,53074.42681728 2025-07-25,13:19:55.000,206,11071234,113965,0,1753449594,13887.01112889,23.207779830001527,53074.42681728 2025-07-25,13:19:56.000,206,11071218,114045,0,1753449595,13886.97071103,23.14433766000002,53074.42681728 2025-07-25,13:19:57.000,206,11071233,114045,0,1753449596,13886.92355685999,23.165485049998097,53074.34297184001 2025-07-25,13:19:58.000,206,11071228,113965,0,1753449597,13886.937029479996,23.13728853000066,53074.35694608 2025-07-25,13:19:59.000,206,11071256,113845,0,1753449598,13886.86966638,23.109092010003224,53074.31502336001 2025-07-25,13:20:00.000,206,11071216,114164,0,1753449599,13886.82924852,23.13728853000066,53074.34995896 2025-07-25,13:20:01.000,206,11071229,114085,0,1753449600,13886.815775899995,23.102042880003864,53074.301049120004 2025-07-25,13:20:02.000,206,11071244,113685,0,1753449601,13886.78883066,23.116141140002583,53074.30803624 2025-07-25,13:20:03.000,206,11071275,113765,0,1753449602,13886.78883066,23.109092010003224,53074.322010480006 2025-07-25,13:20:04.000,206,11071261,114125,0,1753449603,13886.72146755999,23.038600710002356,53074.28707488 2025-07-25,13:20:05.000,206,11071236,114085,0,1753449604,13886.694522319995,23.038600710002356,53074.23816504 2025-07-25,13:20:06.000,206,11071225,113725,0,1753449605,13886.68778601,23.003355059998285,53074.29406200001 2025-07-25,13:20:07.000,206,11071295,114005,0,1753449606,13886.70125862999,22.982207670000207,53074.2591264 2025-07-25,13:20:08.000,206,11071196,114085,0,1753449607,13886.734940179995,22.96106028000213,53074.23117792 2025-07-25,13:20:09.000,206,11071208,114005,0,1753449608,13886.694522319995,22.96810941000149,53074.21021656 2025-07-25,13:20:10.000,206,11071248,114125,0,1753449609,13886.70799494,22.96810941000149,53074.23816504 2025-07-25,13:20:11.000,206,11071230,114045,0,1753449610,13886.70799494,22.9187654999987,53074.24515216001 2025-07-25,13:20:12.000,206,11071261,114005,0,1753449611,13886.74167648999,22.932863760004693,53074.26611352001 2025-07-25,13:20:13.000,206,11071223,114045,0,1753449612,13886.795566969995,22.939912890004052,53074.23117792 2025-07-25,13:20:14.000,206,11071271,113725,0,1753449613,13886.76188541999,22.939912890004052,53074.273100640006 2025-07-25,13:20:15.000,206,11071285,114045,0,1753449614,13886.72146755999,22.94696202000341,53074.28008776 2025-07-25,13:20:16.000,206,11071214,113805,0,1753449615,13886.70125862999,23.003355059998285,53074.2591264 2025-07-25,13:20:17.000,206,11071226,113965,0,1753449616,13886.66757708,23.010404189997644,53074.29406200001 2025-07-25,13:20:18.000,206,11071230,114085,0,1753449617,13886.70799494,23.038600710002356,53074.23117792 2025-07-25,13:20:19.000,206,11071219,114245,0,1753449618,13886.72146755999,23.052698970001074,53074.23816504 2025-07-25,13:20:20.000,206,11071251,113965,0,1753449619,13886.714731249995,23.073846359999152,53074.3289976 2025-07-25,13:20:21.000,206,11071206,113805,0,1753449620,13886.694522319995,23.08794461999787,53074.31502336001 2025-07-25,13:20:22.000,206,11071223,113725,0,1753449621,13886.613686599994,23.045649840001715,53074.252139280004 2025-07-25,13:20:23.000,206,11071222,113565,0,1753449622,13886.606950289999,23.073846359999152,53074.2591264 2025-07-25,13:20:24.000,206,11071237,113805,0,1753449623,13886.573268739994,23.052698970001074,53074.26611352001 2025-07-25,13:20:25.000,206,11071229,114085,0,1753449624,13886.458751469989,23.01745332000428,53074.18226808 2025-07-25,13:20:26.000,206,11071224,113845,0,1753449625,13886.438542539989,22.989256799999566,53074.2591264 2025-07-25,13:20:27.000,206,11071203,113885,0,1753449626,13886.398124679989,22.975158540000848,53074.252139280004 2025-07-25,13:20:28.000,206,11071233,113885,0,1753449627,13886.357706819988,22.91171636999934,53074.22419080001 2025-07-25,13:20:29.000,206,11071232,113885,0,1753449628,13886.344234199998,22.855323330004467,53074.21021656 2025-07-25,13:20:30.000,206,11071182,113925,0,1753449629,13886.344234199998,22.7848320300036,53074.17528096001 2025-07-25,13:20:31.000,206,11071212,114045,0,1753449630,13886.317288959988,22.73548812000081,53074.22419080001 2025-07-25,13:20:32.000,206,11071228,114125,0,1753449631,13886.324025269998,22.650898560001224,53074.22419080001 2025-07-25,13:20:33.000,206,11071240,114164,0,1753449632,13886.270134789993,22.643849430001865,53074.14034536 2025-07-25,13:20:34.000,206,11071287,113805,0,1753449633,13886.256662170003,22.587456389999716,53074.105409760006 2025-07-25,13:20:35.000,206,11071219,114045,0,1753449634,13886.256662170003,22.566309000001638,53074.12637112001 2025-07-25,13:20:36.000,206,11071201,114125,0,1753449635,13886.290343719993,22.54516161000356,53074.17528096001 2025-07-25,13:20:37.000,206,11071193,114005,0,1753449636,13886.263398479998,22.51696508999885,53074.09143552 2025-07-25,13:20:38.000,206,11071194,114085,0,1753449637,13886.270134789993,22.481719440002053,53074.05649992001 2025-07-25,13:20:39.000,206,11071273,113845,0,1753449638,13886.283607409998,22.44647378999798,53074.09143552 2025-07-25,13:20:40.000,206,11071242,114085,0,1753449639,13886.256662170003,22.50991595999949,53074.084448400004 2025-07-25,13:20:41.000,206,11071243,114005,0,1753449640,13886.243189549998,22.467621180003334,53074.105409760006 2025-07-25,13:20:42.000,206,11071207,114245,0,1753449641,13886.222980619998,22.453522920004616,53074.02855144001 2025-07-25,13:20:43.000,206,11071170,113965,0,1753449642,13886.216244310002,22.474670310002693,53074.0145772 2025-07-25,13:20:44.000,206,11071221,114045,0,1753449643,13886.222980619998,22.481719440002053,53074.0145772 2025-07-25,13:20:45.000,206,11071157,114125,0,1753449644,13886.202771689997,22.474670310002693,53074.00060296 2025-07-25,13:20:46.000,206,11071248,114245,0,1753449645,13886.142144899997,22.481719440002053,53073.986628720006 2025-07-25,13:20:47.000,206,11071210,113885,0,1753449646,13886.115199660002,22.48876857000141,53073.95868024001 2025-07-25,13:20:48.000,206,11071202,114205,0,1753449647,13886.094990730002,22.467621180003334,53073.97265448 2025-07-25,13:20:49.000,206,11071260,114285,0,1753449648,13886.054572870002,22.474670310002693,53073.95169312 2025-07-25,13:20:50.000,206,11071213,114085,0,1753449649,13886.014155010002,22.51696508999885,53073.90278328 2025-07-25,13:20:51.000,206,11071215,113925,0,1753449650,13886.007418699992,22.531063350004843,53073.97964160001 2025-07-25,13:20:52.000,206,11071177,114085,0,1753449651,13885.940055599996,22.460572050003975,53073.8748348 2025-07-25,13:20:53.000,206,11071167,114005,0,1753449652,13885.933319290001,22.474670310002693,53073.937718880006 2025-07-25,13:20:54.000,206,11071220,114164,0,1753449653,13885.879428809996,22.418277270000544,53073.8748348 2025-07-25,13:20:55.000,206,11071223,113725,0,1753449654,13885.892901430001,22.397129880002467,53073.88880904001 2025-07-25,13:20:56.000,206,11071195,114005,0,1753449655,13885.81206571,22.347785969999677,53073.82592496 2025-07-25,13:20:57.000,206,11071237,114005,0,1753449656,13885.825538329991,22.397129880002467,53073.818937840006 2025-07-25,13:20:58.000,206,11071267,113885,0,1753449657,13885.79185678,22.3266385800016,53073.797976480004 2025-07-25,13:20:59.000,206,11071287,114085,0,1753449658,13885.73122999,22.298442060004163,53073.81195072001 2025-07-25,13:21:00.000,206,11071226,114085,0,1753449659,13885.70428474999,22.340736840000318,53073.8049636 2025-07-25,13:21:01.000,206,11071290,114045,0,1753449660,13885.70428474999,22.368933359997754,53073.797976480004 2025-07-25,13:21:02.000,206,11071279,114125,0,1753449661,13885.657130579995,22.347785969999677,53073.700156800005 2025-07-25,13:21:03.000,206,11071247,113845,0,1753449662,13885.60997641,22.361884229998395,53073.76304088001 2025-07-25,13:21:04.000,206,11071246,114005,0,1753449663,13885.62344902999,22.368933359997754,53073.75605376 2025-07-25,13:21:05.000,206,11071223,114005,0,1753449664,13885.556085929995,22.404179010001826,53073.7350924 2025-07-25,13:21:06.000,206,11071288,114045,0,1753449665,13885.52914069,22.467621180003334,53073.69316968001 2025-07-25,13:21:07.000,206,11071239,114164,0,1753449666,13885.4685139,22.531063350004843,53073.651246960006 2025-07-25,13:21:08.000,206,11071272,113725,0,1753449667,13885.44156865999,22.566309000001638,53073.64425984001 2025-07-25,13:21:09.000,206,11071263,113845,0,1753449668,13885.374205559994,22.629751170003146,53073.62329848001 2025-07-25,13:21:10.000,206,11071192,113885,0,1753449669,13885.273160909994,22.714340730002732,53073.63727272 2025-07-25,13:21:11.000,206,11071266,113685,0,1753449670,13885.219270429989,22.756635509998887,53073.602337120006 2025-07-25,13:21:12.000,206,11071299,113845,0,1753449671,13885.205797809998,22.827126809999754,53073.58836288 2025-07-25,13:21:13.000,206,11071257,114085,0,1753449672,13885.145171019998,22.91171636999934,53073.58836288 2025-07-25,13:21:14.000,206,11071257,114005,0,1753449673,13885.091280539993,22.94696202000341,53073.52547880001 2025-07-25,13:21:15.000,206,11071229,113925,0,1753449674,13885.023917439998,23.003355059998285,53073.51150456 2025-07-25,13:21:16.000,206,11071267,114205,0,1753449675,13884.963290649997,23.010404189997644,53073.56740152 2025-07-25,13:21:17.000,206,11071298,114405,0,1753449676,13884.976763270002,22.989256799999566,53073.532465920005 2025-07-25,13:21:18.000,206,11071266,113725,0,1753449677,13884.949818029992,23.003355059998285,53073.532465920005 2025-07-25,13:21:19.000,206,11071228,114164,0,1753449678,13884.902663859997,22.96106028000213,53073.45560760001 2025-07-25,13:21:20.000,206,11071207,114005,0,1753449679,13884.842037069997,22.925814629998058,53073.46958184 2025-07-25,13:21:21.000,206,11071247,114085,0,1753449680,13884.821828139997,22.883519850001903,53073.45560760001 2025-07-25,13:21:22.000,206,11071259,114085,0,1753449681,13884.774673970001,22.855323330004467,53073.44862048 2025-07-25,13:21:23.000,206,11071241,114245,0,1753449682,13884.714047180001,22.7848320300036,53073.44163336 2025-07-25,13:21:24.000,206,11071241,114125,0,1753449683,13884.693838250001,22.749586379999528,53073.434646240006 2025-07-25,13:21:25.000,206,11071272,114045,0,1753449684,13884.646684079991,22.72138986000209,53073.39272352 2025-07-25,13:21:26.000,206,11071249,114045,0,1753449685,13884.619738839996,22.72138986000209,53073.32285232 2025-07-25,13:21:27.000,206,11071294,114245,0,1753449686,13884.559112049996,22.657947690000583,53073.37176216 2025-07-25,13:21:28.000,206,11071236,114085,0,1753449687,13884.53216681,22.587456389999716,53073.32983944 2025-07-25,13:21:29.000,206,11071282,113885,0,1753449688,13884.498485259996,22.587456389999716,53073.315865200006 2025-07-25,13:21:30.000,206,11071288,113885,0,1753449689,13884.41091323,22.55221074000292,53073.2809296 2025-07-25,13:21:31.000,206,11071286,114245,0,1753449690,13884.35028644,22.524014219998207,53073.27394248 2025-07-25,13:21:32.000,206,11071271,114005,0,1753449691,13884.32334119999,22.524014219998207,53073.23201976 2025-07-25,13:21:33.000,206,11071214,113885,0,1753449692,13884.28965965,22.50286683000013,53073.27394248 2025-07-25,13:21:34.000,206,11071187,114405,0,1753449693,13884.28292333999,22.5381124800042,53073.23201976 2025-07-25,13:21:35.000,206,11071265,114085,0,1753449694,13884.28965965,22.48876857000141,53073.197084160005 2025-07-25,13:21:36.000,206,11071267,114285,0,1753449695,13884.24924179,22.481719440002053,53073.197084160005 2025-07-25,13:21:37.000,206,11071242,114245,0,1753449696,13884.22229654999,22.48876857000141,53073.15516144 2025-07-25,13:21:38.000,206,11071268,114405,0,1753449697,13884.20882393,22.474670310002693,53073.1062516 2025-07-25,13:21:39.000,206,11071223,114085,0,1753449698,13884.18187868999,22.467621180003334,53073.099264480006 2025-07-25,13:21:40.000,206,11071264,114005,0,1753449699,13884.154933449994,22.439424659998622,53073.05035464001 2025-07-25,13:21:41.000,206,11071269,113925,0,1753449700,13884.148197139999,22.439424659998622,53073.05035464001 2025-07-25,13:21:42.000,206,11071224,114365,0,1753449701,13884.148197139999,22.44647378999798,53073.00843192 2025-07-25,13:21:43.000,206,11071269,114125,0,1753449702,13884.148197139999,22.432375529999263,53073.029393280005 2025-07-25,13:21:44.000,206,11071222,114085,0,1753449703,13884.12125189999,22.460572050003975,53072.98747056 2025-07-25,13:21:45.000,206,11071288,113885,0,1753449704,13884.114515589994,22.44647378999798,53072.94554784 2025-07-25,13:21:46.000,206,11071268,114085,0,1753449705,13884.148197139999,22.453522920004616,53072.95253496001 2025-07-25,13:21:47.000,206,11071232,114085,0,1753449706,13884.101042969989,22.460572050003975,53072.92458648001 2025-07-25,13:21:48.000,206,11071230,113885,0,1753449707,13884.060625109989,22.50286683000013,53072.931573600006 2025-07-25,13:21:49.000,206,11071241,114245,0,1753449708,13884.067361419999,22.481719440002053,53072.896638 2025-07-25,13:21:50.000,206,11071272,114125,0,1753449709,13884.060625109989,22.531063350004843,53072.88965088 2025-07-25,13:21:51.000,206,11071242,113685,0,1753449710,13884.033679869994,22.55925987000228,53072.861702400005 2025-07-25,13:21:52.000,206,11071239,114045,0,1753449711,13884.026943559998,22.566309000001638,53072.88266376001 2025-07-25,13:21:53.000,206,11071204,114005,0,1753449712,13884.047152489999,22.55925987000228,53072.88266376001 2025-07-25,13:21:54.000,206,11071299,114245,0,1753449713,13884.053888799994,22.594505519999075,53072.861702400005 2025-07-25,13:21:55.000,206,11071198,113805,0,1753449714,13884.040416179989,22.55221074000292,53072.85471528001 2025-07-25,13:21:56.000,206,11071249,114085,0,1753449715,13884.020207249989,22.608603779997793,53072.79881832 2025-07-25,13:21:57.000,206,11071259,114245,0,1753449716,13884.033679869994,22.629751170003146,53072.78484408001 2025-07-25,13:21:58.000,206,11071209,114005,0,1753449717,13884.040416179989,22.601554649998434,53072.77785696 2025-07-25,13:21:59.000,206,11071269,114285,0,1753449718,13884.12125189999,22.594505519999075,53072.80580544001 2025-07-25,13:22:00.000,206,11071196,113965,0,1753449719,13884.060625109989,22.629751170003146,53072.8267668 2025-07-25,13:22:01.000,206,11071231,114005,0,1753449720,13884.114515589994,22.622702040003787,53072.83375392001 2025-07-25,13:22:02.000,206,11071253,113925,0,1753449721,13884.087570349999,22.594505519999075,53072.791831200004 2025-07-25,13:22:03.000,206,11071182,113765,0,1753449722,13884.114515589994,22.601554649998434,53072.78484408001 2025-07-25,13:22:04.000,206,11071267,113765,0,1753449723,13884.12125189999,22.608603779997793,53072.78484408001 2025-07-25,13:22:05.000,206,11071192,114005,0,1753449724,13884.107779279999,22.580407260000356,53072.77086984 2025-07-25,13:22:06.000,206,11071221,113925,0,1753449725,13884.087570349999,22.5381124800042,53072.742921360004 2025-07-25,13:22:07.000,206,11071246,114125,0,1753449726,13884.060625109989,22.580407260000356,53072.79881832 2025-07-25,13:22:08.000,206,11071202,113965,0,1753449727,13884.026943559998,22.55925987000228,53072.73593424001 2025-07-25,13:22:09.000,206,11071282,114164,0,1753449728,13883.986525699998,22.54516161000356,53072.75689560001 2025-07-25,13:22:10.000,206,11071233,114125,0,1753449729,13883.979789389989,22.54516161000356,53072.77785696 2025-07-25,13:22:11.000,206,11071209,114125,0,1753449730,13883.966316769998,22.49581770000077,53072.72196 2025-07-25,13:22:12.000,206,11071252,113925,0,1753449731,13883.919162599988,22.55221074000292,53072.71497288001 2025-07-25,13:22:13.000,206,11071229,113965,0,1753449732,13883.979789389989,22.524014219998207,53072.70099864 2025-07-25,13:22:14.000,206,11071237,113845,0,1753449733,13883.939371529988,22.5381124800042,53072.65907592 2025-07-25,13:22:15.000,206,11071242,113925,0,1753449734,13883.925898909998,22.580407260000356,53072.66606304001 2025-07-25,13:22:16.000,206,11071239,114205,0,1753449735,13883.932635219993,22.566309000001638,53072.70099864 2025-07-25,13:22:17.000,206,11071180,113725,0,1753449736,13883.898953669988,22.580407260000356,53072.68702440001 2025-07-25,13:22:18.000,206,11071232,114045,0,1753449737,13883.892217359993,22.566309000001638,53072.67305016 2025-07-25,13:22:19.000,206,11071244,113885,0,1753449738,13883.885481049998,22.566309000001638,53072.61715320001 2025-07-25,13:22:20.000,206,11071218,114285,0,1753449739,13883.845063189998,22.608603779997793,53072.645101680006 2025-07-25,13:22:21.000,206,11071243,114125,0,1753449740,13883.851799499993,22.615652910004428,53072.596191840006 2025-07-25,13:22:22.000,206,11071196,114245,0,1753449741,13883.865272119998,22.608603779997793,53072.60317896 2025-07-25,13:22:23.000,206,11071229,114164,0,1753449742,13883.925898909998,22.55221074000292,53072.575230480004 2025-07-25,13:22:24.000,206,11071314,114205,0,1753449743,13883.878744739988,22.573358130000997,53072.54728200001 2025-07-25,13:22:25.000,206,11071218,114045,0,1753449744,13883.912426289993,22.615652910004428,53072.5123464 2025-07-25,13:22:26.000,206,11071217,114045,0,1753449745,13883.912426289993,22.594505519999075,53072.50535928 2025-07-25,13:22:27.000,206,11071254,114045,0,1753449746,13883.892217359993,22.55925987000228,53072.56824336001 2025-07-25,13:22:28.000,206,11071265,114245,0,1753449747,13883.865272119998,22.50991595999949,53072.54728200001 2025-07-25,13:22:29.000,206,11071267,113885,0,1753449748,13883.818117950002,22.48876857000141,53072.54029488 2025-07-25,13:22:30.000,206,11071216,114205,0,1753449749,13883.851799499993,22.467621180003334,53072.5123464 2025-07-25,13:22:31.000,206,11071264,114245,0,1753449750,13883.831590569993,22.432375529999263,53072.48439792 2025-07-25,13:22:32.000,206,11071218,114085,0,1753449751,13883.851799499993,22.411228140001185,53072.56824336001 2025-07-25,13:22:33.000,206,11071227,113965,0,1753449752,13883.878744739988,22.404179010001826,53072.47042368001 2025-07-25,13:22:34.000,206,11071170,114045,0,1753449753,13883.878744739988,22.37598249000439,53072.477410800006 2025-07-25,13:22:35.000,206,11071270,114085,0,1753449754,13883.905689979998,22.397129880002467,53072.5123464 2025-07-25,13:22:36.000,206,11071247,113805,0,1753449755,13883.919162599988,22.44647378999798,53072.477410800006 2025-07-25,13:22:37.000,206,11071263,114085,0,1753449756,13883.912426289993,22.460572050003975,53072.477410800006 2025-07-25,13:22:38.000,206,11071200,114085,0,1753449757,13883.925898909998,22.453522920004616,53072.49837216001 2025-07-25,13:22:39.000,206,11071288,113965,0,1753449758,13883.885481049998,22.49581770000077,53072.477410800006 2025-07-25,13:22:40.000,206,11071264,113965,0,1753449759,13883.905689979998,22.48876857000141,53072.43548808 2025-07-25,13:22:41.000,206,11071258,114045,0,1753449760,13883.905689979998,22.51696508999885,53072.44946232001 2025-07-25,13:22:42.000,206,11071260,114085,0,1753449761,13883.939371529988,22.54516161000356,53072.4424752 2025-07-25,13:22:43.000,206,11071223,114085,0,1753449762,13883.966316769998,22.580407260000356,53072.456449440004 2025-07-25,13:22:44.000,206,11071245,114045,0,1753449763,13883.986525699998,22.587456389999716,53072.43548808 2025-07-25,13:22:45.000,206,11071182,114245,0,1753449764,13884.047152489999,22.650898560001224,53072.407539600004 2025-07-25,13:22:46.000,206,11071243,113925,0,1753449765,13884.047152489999,22.68614420999802,53072.4424752 2025-07-25,13:22:47.000,206,11071188,113765,0,1753449766,13884.101042969989,22.72843899000145,53072.42151384001 2025-07-25,13:22:48.000,206,11071223,114085,0,1753449767,13884.154933449994,22.74253725000017,53072.48439792 2025-07-25,13:22:49.000,206,11071291,113925,0,1753449768,13884.16166975999,22.73548812000081,53072.49837216001 2025-07-25,13:22:50.000,206,11071201,114125,0,1753449769,13884.24250547999,22.7848320300036,53072.53330776 2025-07-25,13:22:51.000,206,11071259,113965,0,1753449770,13884.26271440999,22.79188116000296,53072.54029488 2025-07-25,13:22:52.000,206,11071182,114205,0,1753449771,13884.32334119999,22.77778290000424,53072.54728200001 2025-07-25,13:22:53.000,206,11071205,113965,0,1753449772,13884.37049537,22.707291600003373,53072.54728200001 2025-07-25,13:22:54.000,206,11071278,113805,0,1753449773,13884.40417691999,22.700242470004014,53072.56125624 2025-07-25,13:22:55.000,206,11071224,114045,0,1753449774,13884.40417691999,22.664996819999942,53072.61715320001 2025-07-25,13:22:56.000,206,11071262,113845,0,1753449775,13884.43112216,22.650898560001224,53072.61016608 2025-07-25,13:22:57.000,206,11071255,113925,0,1753449776,13884.45133109,22.566309000001638,53072.645101680006 2025-07-25,13:22:58.000,206,11071225,114285,0,1753449777,13884.47154002,22.54516161000356,53072.66606304001 2025-07-25,13:22:59.000,206,11071186,113925,0,1753449778,13884.48501263999,22.481719440002053,53072.63811456001 2025-07-25,13:23:00.000,206,11071197,114005,0,1753449779,13884.437858469995,22.467621180003334,53072.694011520005 2025-07-25,13:23:01.000,206,11071226,114125,0,1753449780,13884.42438584999,22.460572050003975,53072.71497288001 2025-07-25,13:23:02.000,206,11071206,114045,0,1753449781,13884.498485259996,22.432375529999263,53072.694011520005 2025-07-25,13:23:03.000,206,11071276,113765,0,1753449782,13884.538903119996,22.390080750003108,53072.70798576 2025-07-25,13:23:04.000,206,11071211,114005,0,1753449783,13884.559112049996,22.418277270000544,53072.72196 2025-07-25,13:23:05.000,206,11071282,113805,0,1753449784,13884.606266219991,22.397129880002467,53072.71497288001 2025-07-25,13:23:06.000,206,11071261,114205,0,1753449785,13884.63321146,22.397129880002467,53072.70099864 2025-07-25,13:23:07.000,206,11071186,114045,0,1753449786,13884.714047180001,22.418277270000544,53072.67305016 2025-07-25,13:23:08.000,206,11071296,114205,0,1753449787,13884.801619209997,22.404179010001826,53072.70798576 2025-07-25,13:23:09.000,206,11071251,114045,0,1753449788,13884.801619209997,22.38303162000375,53072.77086984 2025-07-25,13:23:10.000,206,11071234,114085,0,1753449789,13884.781410279997,22.368933359997754,53072.71497288001 2025-07-25,13:23:11.000,206,11071282,114085,0,1753449790,13884.801619209997,22.37598249000439,53072.80580544001 2025-07-25,13:23:12.000,206,11071195,113965,0,1753449791,13884.808355519992,22.354835099999036,53072.742921360004 2025-07-25,13:23:13.000,206,11071261,114285,0,1753449792,13884.855509690002,22.361884229998395,53072.812792560006 2025-07-25,13:23:14.000,206,11071252,114085,0,1753449793,13884.835300760002,22.3266385800016,53072.77086984 2025-07-25,13:23:15.000,206,11071244,114164,0,1753449794,13884.815091830002,22.298442060004163,53072.77785696 2025-07-25,13:23:16.000,206,11071230,114245,0,1753449795,13884.727519799992,22.28434379999817,53072.78484408001 2025-07-25,13:23:17.000,206,11071218,114164,0,1753449796,13884.707310869991,22.249098150001373,53072.80580544001 2025-07-25,13:23:18.000,206,11071264,114005,0,1753449797,13884.646684079991,22.178606850000506,53072.80580544001 2025-07-25,13:23:19.000,206,11071194,114045,0,1753449798,13884.606266219991,22.14336120000371,53072.812792560006 2025-07-25,13:23:20.000,206,11071268,113805,0,1753449799,13884.53216681,22.058771640004124,53072.791831200004 2025-07-25,13:23:21.000,206,11071260,114045,0,1753449800,13884.49174895,22.002378600001975,53072.77086984 2025-07-25,13:23:22.000,206,11071211,114045,0,1753449801,13884.437858469995,21.91778904000239,53072.791831200004 2025-07-25,13:23:23.000,206,11071269,114005,0,1753449802,13884.41091323,21.86139600000024,53072.812792560006 2025-07-25,13:23:24.000,206,11071177,114085,0,1753449803,13884.377231679995,21.826150350003445,53072.75689560001 2025-07-25,13:23:25.000,206,11071218,114205,0,1753449804,13884.32334119999,21.755659050002578,53072.75689560001 2025-07-25,13:23:26.000,206,11071241,114125,0,1753449805,13884.235769169994,21.69221688000107,53072.763882720006 2025-07-25,13:23:27.000,206,11071252,114205,0,1753449806,13884.18187868999,21.656971230004274,53072.72196 2025-07-25,13:23:28.000,206,11071270,113965,0,1753449807,13884.188615,21.600578190002125,53072.72196 2025-07-25,13:23:29.000,206,11071242,113925,0,1753449808,13884.127988209999,21.5230377600019,53072.694011520005 2025-07-25,13:23:30.000,206,11071256,113725,0,1753449809,13884.134724519994,21.51598863000254,53072.694011520005 2025-07-25,13:23:31.000,206,11071275,114205,0,1753449810,13884.114515589994,21.445497330001672,53072.624140320004 2025-07-25,13:23:32.000,206,11071234,113805,0,1753449811,13884.074097729994,21.424349940003594,53072.645101680006 2025-07-25,13:23:33.000,206,11071269,113885,0,1753449812,13884.026943559998,21.382055160000164,53072.63811456001 2025-07-25,13:23:34.000,206,11071205,114205,0,1753449813,13884.020207249989,21.346809510003368,53072.60317896 2025-07-25,13:23:35.000,206,11071237,114085,0,1753449814,13884.026943559998,21.325662119998015,53072.596191840006 2025-07-25,13:23:36.000,206,11071273,114125,0,1753449815,13884.053888799994,21.26926908000314,53072.624140320004 2025-07-25,13:23:37.000,206,11071225,114005,0,1753449816,13884.026943559998,21.255170820004423,53072.54029488 2025-07-25,13:23:38.000,206,11071239,114125,0,1753449817,13884.033679869994,21.21992517000035,53072.596191840006 2025-07-25,13:23:39.000,206,11071241,114205,0,1753449818,13884.013470939994,21.23402342999907,53072.54728200001 2025-07-25,13:23:40.000,206,11071273,114125,0,1753449819,13884.033679869994,21.191728650002915,53072.54728200001 2025-07-25,13:23:41.000,206,11071267,114245,0,1753449820,13884.053888799994,21.205826910001633,53072.575230480004 2025-07-25,13:23:42.000,206,11071255,114045,0,1753449821,13884.040416179989,21.24107255999843,53072.54029488 2025-07-25,13:23:43.000,206,11071279,114045,0,1753449822,13884.040416179989,21.24107255999843,53072.50535928 2025-07-25,13:23:44.000,206,11071250,114205,0,1753449823,13884.067361419999,21.2763182100025,53072.49837216001 2025-07-25,13:23:45.000,206,11071256,114245,0,1753449824,13884.074097729994,21.311563859999296,53072.56824336001 2025-07-25,13:23:46.000,206,11071221,114164,0,1753449825,13884.148197139999,21.33271125000465,53072.60317896 2025-07-25,13:23:47.000,206,11071201,114045,0,1753449826,13884.168406069999,21.367956900001445,53072.575230480004 2025-07-25,13:23:48.000,206,11071260,114125,0,1753449827,13884.20208761999,21.389104289999523,53072.53330776 2025-07-25,13:23:49.000,206,11071171,114164,0,1753449828,13884.26271440999,21.487792109997827,53072.53330776 2025-07-25,13:23:50.000,206,11071243,113885,0,1753449829,13884.30986858,21.572381670004688,53072.54029488 2025-07-25,13:23:51.000,206,11071226,114085,0,1753449830,13884.357022749995,21.68516775000171,53072.53330776 2025-07-25,13:23:53.000,206,11071242,113885,0,1753449832,13884.52543049999,21.91778904000239,53072.61016608 2025-07-25,13:23:54.000,206,11071223,113845,0,1753449833,13884.50522156999,22.051722510004765,53072.645101680006 2025-07-25,13:23:55.000,206,11071233,114285,0,1753449834,13884.599529909996,22.220901630003937,53072.68702440001 2025-07-25,13:23:56.000,206,11071177,114164,0,1753449835,13884.639947769996,22.354835099999036,53072.67305016 2025-07-25,13:23:57.000,206,11071233,114205,0,1753449836,13884.747728729992,22.531063350004843,53072.70798576 2025-07-25,13:23:58.000,206,11071219,114205,0,1753449837,13884.821828139997,22.67909507999866,53072.72894712 2025-07-25,13:23:59.000,206,11071264,114125,0,1753449838,13884.862245999997,22.805979420001677,53072.74990848 2025-07-25,13:24:00.000,206,11071247,114125,0,1753449839,13884.943081719997,22.876470720002544,53072.84074104 2025-07-25,13:24:01.000,206,11071224,114405,0,1753449840,13885.010444819993,22.989256799999566,53072.84074104 2025-07-25,13:24:02.000,206,11071209,114085,0,1753449841,13885.057598990003,23.066797229999793,53072.93856072 2025-07-25,13:24:03.000,206,11071221,114245,0,1753449842,13885.077807919988,23.214828960000887,53072.97349632001 2025-07-25,13:24:04.000,206,11071257,114005,0,1753449843,13885.084544229998,23.32056590999855,53072.980483440006 2025-07-25,13:24:05.000,206,11071278,114205,0,1753449844,13885.138434709988,23.391057209999417,53073.00144480001 2025-07-25,13:24:06.000,206,11071190,113845,0,1753449845,13885.205797809998,23.447450250001566,53073.1062516 2025-07-25,13:24:07.000,206,11071228,114205,0,1753449846,13885.320315079989,23.524990680001792,53073.099264480006 2025-07-25,13:24:08.000,206,11071242,114245,0,1753449847,13885.387678179999,23.560236329998588,53073.16214856 2025-07-25,13:24:09.000,206,11071240,114045,0,1753449848,13885.48872283,23.630727629999456,53073.197084160005 2025-07-25,13:24:10.000,206,11071253,114005,0,1753449849,13885.60997641,23.708268059999682,53073.1761228 2025-07-25,13:24:11.000,206,11071207,114085,0,1753449850,13885.68407581999,23.7223663199984,53073.25996824001 2025-07-25,13:24:12.000,206,11071180,114205,0,1753449851,13885.72449367999,23.78580848999991,53073.294903840004 2025-07-25,13:24:13.000,206,11071250,113885,0,1753449852,13885.81206571,23.849250660001417,53073.25996824001 2025-07-25,13:24:14.000,206,11071267,113805,0,1753449853,13885.940055599996,23.983184130003792,53073.3508008 2025-07-25,13:24:15.000,206,11071212,114125,0,1753449854,13886.034363940002,24.067773690003378,53073.32983944 2025-07-25,13:24:16.000,206,11071219,114125,0,1753449855,13886.155617520002,24.1805597700004,53073.39971064 2025-07-25,13:24:17.000,206,11071279,114085,0,1753449856,13886.276871100003,24.251051070001267,53073.44163336 2025-07-25,13:24:18.000,206,11071223,114045,0,1753449857,13886.324025269998,24.321542370002135,53073.47656896001 2025-07-25,13:24:19.000,206,11071218,114164,0,1753449858,13886.418333609989,24.46252497000387,53073.44862048 2025-07-25,13:24:20.000,206,11071178,114245,0,1753449859,13886.505905639999,24.568261920001532,53073.532465920005 2025-07-25,13:24:21.000,206,11071216,114045,0,1753449860,13886.633895529994,24.652851480001118,53073.56740152 2025-07-25,13:24:22.000,206,11071244,114085,0,1753449861,13886.694522319995,24.744490170000063,53073.581375760004 2025-07-25,13:24:23.000,206,11071265,114205,0,1753449862,13886.78209434999,24.82907972999965,53073.63727272 2025-07-25,13:24:24.000,206,11071213,114405,0,1753449863,13886.916820549995,24.920718419998593,53073.65823408 2025-07-25,13:24:25.000,206,11071227,114205,0,1753449864,13886.937029479996,24.955964070002665,53073.700156800005 2025-07-25,13:24:26.000,206,11071257,114085,0,1753449865,13887.017865199996,25.019406240004173,53073.74207952001 2025-07-25,13:24:27.000,206,11071230,113885,0,1753449866,13887.071755680001,25.061701020000328,53073.71413104 2025-07-25,13:24:28.000,206,11071232,114125,0,1753449867,13887.091964610001,25.111044930003118,53073.70714392 2025-07-25,13:24:29.000,206,11071209,113965,0,1753449868,13887.179536639997,25.174487100004626,53073.81195072001 2025-07-25,13:24:30.000,206,11071193,114005,0,1753449869,13887.226690809992,25.181536230003985,53073.88182192 2025-07-25,13:24:31.000,206,11071235,114245,0,1753449870,13887.233427120002,25.21678188000078,53073.88880904001 2025-07-25,13:24:32.000,206,11071215,113885,0,1753449871,13887.320999149997,25.22383101000014,53073.93073176001 2025-07-25,13:24:33.000,206,11071254,114245,0,1753449872,13887.354680700002,25.22383101000014,53073.95868024001 2025-07-25,13:24:34.000,206,11071277,114005,0,1753449873,13887.442252729998,25.25907666000421,53073.95868024001 2025-07-25,13:24:35.000,206,11071264,114285,0,1753449874,13887.496143209988,25.301371440000366,53074.04252568 2025-07-25,13:24:36.000,206,11071321,113845,0,1753449875,13887.563506309998,25.322518829998444,53074.04252568 2025-07-25,13:24:37.000,206,11071278,114285,0,1753449876,13887.617396789989,25.435304910002742,53074.09143552 2025-07-25,13:24:38.000,206,11071252,114085,0,1753449877,13887.657814649989,25.470550559999538,53074.133358240004 2025-07-25,13:24:39.000,206,11071269,114045,0,1753449878,13887.765595609999,25.484648819998256,53074.119384 2025-07-25,13:24:40.000,206,11071190,114205,0,1753449879,13887.85990394999,25.576287510004477,53074.16829384 2025-07-25,13:24:41.000,206,11071231,114005,0,1753449880,13887.934003359995,25.63268054999935,53074.1892552 2025-07-25,13:24:42.000,206,11071223,114085,0,1753449881,13887.974421219995,25.67497533000278,53074.154319600006 2025-07-25,13:24:43.000,206,11071252,114005,0,1753449882,13888.035048009995,25.759564890002366,53074.23816504 2025-07-25,13:24:44.000,206,11071265,114045,0,1753449883,13888.115883729995,25.787761409999803,53074.22419080001 2025-07-25,13:24:45.000,206,11071233,114164,0,1753449884,13888.176510519996,25.830056190003233,53074.31502336001 2025-07-25,13:24:46.000,206,11071271,113925,0,1753449885,13888.243873619991,25.85825271000067,53074.370920320005 2025-07-25,13:24:47.000,206,11071232,114325,0,1753449886,13888.311236720001,25.87235096999939,53074.370920320005 2025-07-25,13:24:48.000,206,11071249,114164,0,1753449887,13888.344918269991,25.89349836000474,53074.42681728 2025-07-25,13:24:49.000,206,11071210,114085,0,1753449888,13888.398808749997,25.9005474900041,53074.42681728 2025-07-25,13:24:50.000,206,11071249,114205,0,1753449889,13888.466171849992,25.85825271000067,53074.48271424001 2025-07-25,13:24:51.000,206,11071212,114164,0,1753449890,13888.493117090002,25.886449229998107,53074.53162408001 2025-07-25,13:24:52.000,206,11071232,114005,0,1753449891,13888.520062329997,25.86530184000003,53074.52463696 2025-07-25,13:24:53.000,206,11071227,114085,0,1753449892,13888.580689119997,25.830056190003233,53074.55957256001 2025-07-25,13:24:54.000,206,11071215,114045,0,1753449893,13888.607634359993,25.794810539999162,53074.61546952 2025-07-25,13:24:55.000,206,11071213,114485,0,1753449894,13888.580689119997,25.80890879999788,53074.62245664 2025-07-25,13:24:56.000,206,11071250,114125,0,1753449895,13888.674997460002,25.752515760003007,53074.67835360001 2025-07-25,13:24:57.000,206,11071261,114085,0,1753449896,13888.742360559998,25.766614020001725,53074.69232784 2025-07-25,13:24:58.000,206,11071211,114445,0,1753449897,13888.782778419998,25.773663150001084,53074.72027632 2025-07-25,13:24:59.000,206,11071244,114445,0,1753449898,13888.843405209998,25.780712280000444,53074.74822480001 2025-07-25,13:25:00.000,206,11071208,114005,0,1753449899,13888.863614139998,25.80890879999788,53074.81809600001 2025-07-25,13:25:01.000,206,11071284,114125,0,1753449900,13888.897295689989,25.80890879999788,53074.81809600001 2025-07-25,13:25:02.000,206,11071191,114085,0,1753449901,13888.904031999999,25.823007060003874,53074.76918616001 2025-07-25,13:25:03.000,206,11071264,114045,0,1753449902,13888.877086759989,25.830056190003233,53074.86001872 2025-07-25,13:25:04.000,206,11071206,114085,0,1753449903,13888.877086759989,25.80185966999852,53074.86700584001 2025-07-25,13:25:05.000,206,11071264,114085,0,1753449904,13888.836668899989,25.780712280000444,53074.90892856 2025-07-25,13:25:06.000,206,11071260,114045,0,1753449905,13888.890559379994,25.745466630003648,53074.971812640004 2025-07-25,13:25:07.000,206,11071218,114164,0,1753449906,13888.863614139998,25.73841750000429,53074.97879976 2025-07-25,13:25:08.000,206,11071278,113885,0,1753449907,13888.850141519993,25.66792620000342,53075.00674824 2025-07-25,13:25:09.000,206,11071235,114325,0,1753449908,13888.850141519993,25.66792620000342,53074.93687704001 2025-07-25,13:25:10.000,206,11071295,114164,0,1753449909,13888.836668899989,25.61858229000063,53074.97879976 2025-07-25,13:25:11.000,206,11071227,114045,0,1753449910,13888.836668899989,25.541041860000405,53075.0277096 2025-07-25,13:25:12.000,206,11071234,114164,0,1753449911,13888.809723659993,25.46350143000018,53075.08360656001 2025-07-25,13:25:13.000,206,11071223,114245,0,1753449912,13888.850141519993,25.46350143000018,53075.05565808 2025-07-25,13:25:14.000,206,11071207,113965,0,1753449913,13888.890559379994,25.428255780003383,53075.090593680005 2025-07-25,13:25:15.000,206,11071257,114245,0,1753449914,13888.917504619989,25.378911870000593,53075.12552928 2025-07-25,13:25:16.000,206,11071198,114205,0,1753449915,13888.937713549989,25.39301012999931,53075.0975808 2025-07-25,13:25:17.000,206,11071238,114285,0,1753449916,13888.957922479989,25.371862740001234,53075.111555040006 2025-07-25,13:25:18.000,206,11071214,114045,0,1753449917,13888.984867719999,25.343666220003797,53075.0975808 2025-07-25,13:25:19.000,206,11071235,113965,0,1753449918,13888.97813140999,25.308420569999726,53075.111555040006 2025-07-25,13:25:20.000,206,11071249,114125,0,1753449919,13888.991604029994,25.336617090004438,53075.167452 2025-07-25,13:25:21.000,206,11071226,113965,0,1753449920,13889.01854926999,25.294322310001007,53075.20238760001 2025-07-25,13:25:22.000,206,11071252,114605,0,1753449921,13888.984867719999,25.308420569999726,53075.17443912 2025-07-25,13:25:23.000,206,11071274,114325,0,1753449922,13889.04549451,25.322518829998444,53075.2373232 2025-07-25,13:25:24.000,206,11071211,114005,0,1753449923,13888.991604029994,25.371862740001234,53075.209374720005 2025-07-25,13:25:25.000,206,11071270,114164,0,1753449924,13888.99834033999,25.343666220003797,53075.25129744001 2025-07-25,13:25:26.000,206,11071174,114085,0,1753449925,13888.951186169994,25.364813610001875,53075.22334896 2025-07-25,13:25:27.000,206,11071287,114005,0,1753449926,13888.856877829989,25.301371440000366,53075.18841336 2025-07-25,13:25:28.000,206,11071205,114085,0,1753449927,13888.870350449994,25.364813610001875,53075.20238760001 2025-07-25,13:25:29.000,206,11071204,114125,0,1753449928,13888.762569489998,25.26612579000357,53075.21636184 2025-07-25,13:25:30.000,206,11071215,113845,0,1753449929,13888.735624249988,25.27317492000293,53075.209374720005 2025-07-25,13:25:31.000,206,11071231,114164,0,1753449930,13888.695206390003,25.22383101000014,53075.21636184 2025-07-25,13:25:32.000,206,11071270,114245,0,1753449931,13888.614370670002,25.181536230003985,53075.21636184 2025-07-25,13:25:33.000,206,11071226,114045,0,1753449932,13888.607634359993,25.125143190001836,53075.22334896 2025-07-25,13:25:34.000,206,11071238,114245,0,1753449933,13888.560480189997,25.0969466700044,53075.25129744001 2025-07-25,13:25:35.000,206,11071272,114245,0,1753449934,13888.580689119997,25.03350450000289,53075.2373232 2025-07-25,13:25:36.000,206,11071194,114125,0,1753449935,13888.540271259997,24.99120971999946,53075.23033608001 2025-07-25,13:25:37.000,206,11071271,114045,0,1753449936,13888.526798639992,24.934816680004587,53075.18142624001 2025-07-25,13:25:38.000,206,11071260,114205,0,1753449937,13888.553743880002,24.934816680004587,53075.22334896 2025-07-25,13:25:39.000,206,11071279,114164,0,1753449938,13888.567216499992,24.927767549997952,53075.23033608001 2025-07-25,13:25:40.000,206,11071200,114164,0,1753449939,13888.587425429992,24.87842364000244,53075.22334896 2025-07-25,13:25:41.000,206,11071216,114445,0,1753449940,13888.607634359993,24.87137451000308,53075.209374720005 2025-07-25,13:25:42.000,206,11071218,114085,0,1753449941,13888.621106979997,24.87137451000308,53075.24431032 2025-07-25,13:25:43.000,206,11071207,113885,0,1753449942,13888.587425429992,24.899571030000516,53075.26527168 2025-07-25,13:25:44.000,206,11071240,113965,0,1753449943,13888.526798639992,24.892521900001157,53075.279245920006 2025-07-25,13:25:45.000,206,11071234,114205,0,1753449944,13888.520062329997,24.906620159999875,53075.30020728001 2025-07-25,13:25:46.000,206,11071236,114205,0,1753449945,13888.459435539997,24.970062330001383,53075.307194400004 2025-07-25,13:25:47.000,206,11071245,114205,0,1753449946,13888.466171849992,24.970062330001383,53075.30020728001 2025-07-25,13:25:48.000,206,11071235,114285,0,1753449947,13888.378599819996,25.00530797999818,53075.26527168 2025-07-25,13:25:49.000,206,11071302,113965,0,1753449948,13888.344918269991,25.019406240004173,53075.307194400004 2025-07-25,13:25:50.000,206,11071216,114085,0,1753449949,13888.311236720001,25.026455370003532,53075.32116864001 2025-07-25,13:25:51.000,206,11071248,114285,0,1753449950,13888.21019207,25.04055363000225,53075.31418152 2025-07-25,13:25:52.000,206,11071225,114405,0,1753449951,13888.18998314,25.012357110004814,53075.28623304 2025-07-25,13:25:53.000,206,11071194,114685,0,1753449952,13888.136092659995,24.99825884999882,53075.307194400004 2025-07-25,13:25:54.000,206,11071224,114245,0,1753449953,13888.14282896999,25.019406240004173,53075.279245920006 2025-07-25,13:25:55.000,206,11071212,114005,0,1753449954,13888.06872956,24.99825884999882,53075.31418152 2025-07-25,13:25:56.000,206,11071263,114045,0,1753449955,13888.0283117,24.99825884999882,53075.29322016 2025-07-25,13:25:57.000,206,11071246,114164,0,1753449956,13887.994630149995,24.963013200002024,53075.27225880001 2025-07-25,13:25:58.000,206,11071249,114365,0,1753449957,13887.92726705,25.012357110004814,53075.27225880001 2025-07-25,13:25:59.000,206,11071228,114164,0,1753449958,13887.90032180999,24.955964070002665,53075.28623304 2025-07-25,13:26:00.000,206,11071269,114125,0,1753449959,13887.84643133,24.927767549997952,53075.29322016 2025-07-25,13:26:01.000,206,11071251,114365,0,1753449960,13887.8262224,24.955964070002665,53075.31418152 2025-07-25,13:26:02.000,206,11071189,113965,0,1753449961,13887.792540849994,24.934816680004587,53075.30020728001 2025-07-25,13:26:03.000,206,11071261,114085,0,1753449962,13887.711705129994,24.927767549997952,53075.28623304 2025-07-25,13:26:04.000,206,11071232,114205,0,1753449963,13887.630869409993,24.934816680004587,53075.29322016 2025-07-25,13:26:05.000,206,11071252,114245,0,1753449964,13887.576978929988,24.948914940003306,53075.28623304 2025-07-25,13:26:06.000,206,11071253,113845,0,1753449965,13887.576978929988,24.963013200002024,53075.25129744001 2025-07-25,13:26:07.000,206,11071216,114045,0,1753449966,13887.536561069988,24.99120971999946,53075.26527168 2025-07-25,13:26:08.000,206,11071264,114125,0,1753449967,13887.455725350002,24.99120971999946,53075.24431032 2025-07-25,13:26:09.000,206,11071264,114245,0,1753449968,13887.422043799997,24.99120971999946,53075.18142624001 2025-07-25,13:26:10.000,206,11071246,113965,0,1753449969,13887.381625939997,25.00530797999818,53075.209374720005 2025-07-25,13:26:11.000,206,11071203,114045,0,1753449970,13887.327735459992,24.927767549997952,53075.139503520004 2025-07-25,13:26:12.000,206,11071196,114045,0,1753449971,13887.253636050002,24.934816680004587,53075.17443912 2025-07-25,13:26:13.000,206,11071255,114005,0,1753449972,13887.246899739992,24.920718419998593,53075.15347776001 2025-07-25,13:26:14.000,206,11071177,114205,0,1753449973,13887.199745569997,24.843177989998367,53075.17443912 2025-07-25,13:26:15.000,206,11071233,114205,0,1753449974,13887.112173540001,24.737441040000704,53075.111555040006 2025-07-25,13:26:16.000,206,11071197,114045,0,1753449975,13887.085228299991,24.659900610000477,53075.13251640001 2025-07-25,13:26:17.000,206,11071249,114125,0,1753449976,13886.99091996,24.58236018000025,53075.0975808 2025-07-25,13:26:18.000,206,11071288,114045,0,1753449977,13886.937029479996,24.518918009998742,53075.0975808 2025-07-25,13:26:19.000,206,11071225,114085,0,1753449978,13886.84272113999,24.427279319999798,53075.08360656001 2025-07-25,13:26:20.000,206,11071259,114085,0,1753449979,13886.78883066,24.307444110003416,53074.99976112 2025-07-25,13:26:21.000,206,11071203,114005,0,1753449980,13886.78209434999,24.18760889999976,53075.04867096 2025-07-25,13:26:22.000,206,11071256,113965,0,1753449981,13886.694522319995,24.103019340000174,53075.06963232 2025-07-25,13:26:23.000,206,11071257,114045,0,1753449982,13886.64736815,24.032528039999306,53074.971812640004 2025-07-25,13:26:24.000,206,11071176,114205,0,1753449983,13886.593477669994,23.96203673999844,53074.992774000006 2025-07-25,13:26:25.000,206,11071210,114045,0,1753449984,13886.60021397999,23.870398049999494,53074.9578384 2025-07-25,13:26:26.000,206,11071218,114405,0,1753449985,13886.553059809994,23.792857619999268,53074.92988992 2025-07-25,13:26:27.000,206,11071251,114205,0,1753449986,13886.478960399989,23.743513710003754,53074.91591568001 2025-07-25,13:26:28.000,206,11071213,114045,0,1753449987,13886.398124679989,23.694169800000964,53074.86001872 2025-07-25,13:26:29.000,206,11071266,114245,0,1753449988,13886.364443129998,23.637776759998815,53074.81110888 2025-07-25,13:26:30.000,206,11071208,114005,0,1753449989,13886.371179439993,23.560236329998588,53074.89495432001 2025-07-25,13:26:31.000,206,11071242,114164,0,1753449990,13886.337497889988,23.524990680001792,53074.7831604 2025-07-25,13:26:32.000,206,11071265,114125,0,1753449991,13886.263398479998,23.503843290003715,53074.81110888 2025-07-25,13:26:33.000,206,11071202,114125,0,1753449992,13886.249925859993,23.440401120002207,53074.79713464001 2025-07-25,13:26:34.000,206,11071260,114125,0,1753449993,13886.216244310002,23.405155469998135,53074.76219904 2025-07-25,13:26:35.000,206,11071230,114045,0,1753449994,13886.142144899997,23.3769589500007,53074.74822480001 2025-07-25,13:26:36.000,206,11071255,114205,0,1753449995,13886.081518109997,23.32761503999791,53074.73425056 2025-07-25,13:26:37.000,206,11071227,113805,0,1753449996,13886.068045489992,23.250074609997682,53074.7132892 2025-07-25,13:26:38.000,206,11071260,114245,0,1753449997,13886.047836559992,23.257123740004317,53074.72726344001 2025-07-25,13:26:39.000,206,11071236,114405,0,1753449998,13885.967000839992,23.20073070000217,53074.68534072 2025-07-25,13:26:40.000,206,11071238,114085,0,1753449999,13885.953528220001,23.17958331000409,53074.67136648 2025-07-25,13:26:41.000,206,11071256,114245,0,1753450000,13885.940055599996,23.158435919998738,53074.636430880004 2025-07-25,13:26:42.000,206,11071213,113925,0,1753450001,13885.926582979992,23.158435919998738,53074.65040512001 2025-07-25,13:26:43.000,206,11071267,114125,0,1753450002,13885.926582979992,23.207779830001527,53074.62944376001 2025-07-25,13:26:44.000,206,11071237,114245,0,1753450003,13885.919846669996,23.19368157000281,53074.62944376001 2025-07-25,13:26:45.000,206,11071208,113845,0,1753450004,13885.879428809996,23.243025479998323,53074.636430880004 2025-07-25,13:26:46.000,206,11071272,113845,0,1753450005,13885.825538329991,23.207779830001527,53074.5735468 2025-07-25,13:26:47.000,206,11071190,114245,0,1753450006,13885.859219879996,23.235976349998964,53074.52463696 2025-07-25,13:26:48.000,206,11071271,114085,0,1753450007,13885.825538329991,23.257123740004317,53074.608482400006 2025-07-25,13:26:49.000,206,11071213,114125,0,1753450008,13885.81206571,23.299418520000472,53074.60149528001 2025-07-25,13:26:50.000,206,11071278,114245,0,1753450009,13885.778384159996,23.30646764999983,53074.608482400006 2025-07-25,13:26:51.000,206,11071222,114245,0,1753450010,13885.798593089996,23.31351677999919,53074.58053392001 2025-07-25,13:26:52.000,206,11071212,114405,0,1753450011,13885.76491153999,23.31351677999919,53074.56655968 2025-07-25,13:26:53.000,206,11071252,114245,0,1753450012,13885.68407581999,23.299418520000472,53074.46175288001 2025-07-25,13:26:54.000,206,11071186,114125,0,1753450013,13885.70428474999,23.30646764999983,53074.46175288001 2025-07-25,13:26:55.000,206,11071245,113925,0,1753450014,13885.68407581999,23.30646764999983,53074.53162408001 2025-07-25,13:26:56.000,206,11071223,114085,0,1753450015,13885.6706032,23.30646764999983,53074.5036756 2025-07-25,13:26:57.000,206,11071189,114445,0,1753450016,13885.58976748,23.292369390001113,53074.489701360006 2025-07-25,13:26:58.000,206,11071187,114405,0,1753450017,13885.596503789995,23.235976349998964,53074.489701360006 2025-07-25,13:26:59.000,206,11071245,114125,0,1753450018,13885.576294859995,23.243025479998323,53074.51066272001 2025-07-25,13:27:00.000,206,11071287,114164,0,1753450019,13885.535876999995,23.214828960000887,53074.5036756 2025-07-25,13:27:01.000,206,11071285,114085,0,1753450020,13885.56282223999,23.207779830001527,53074.49668848 2025-07-25,13:27:02.000,206,11071235,114005,0,1753450021,13885.535876999995,23.207779830001527,53074.51066272001 2025-07-25,13:27:03.000,206,11071211,114205,0,1753450022,13885.535876999995,23.228927219999605,53074.48271424001 2025-07-25,13:27:04.000,206,11071196,113885,0,1753450023,13885.50219544999,23.250074609997682,53074.47572712 2025-07-25,13:27:05.000,206,11071276,114164,0,1753450024,13885.50893176,23.221878090000246,53074.51764984 2025-07-25,13:27:06.000,206,11071192,114365,0,1753450025,13885.515668069995,23.243025479998323,53074.47572712 2025-07-25,13:27:07.000,206,11071271,114205,0,1753450026,13885.515668069995,23.271222000003036,53074.489701360006 2025-07-25,13:27:08.000,206,11071193,114445,0,1753450027,13885.556085929995,23.278271130002395,53074.47572712 2025-07-25,13:27:09.000,206,11071247,114485,0,1753450028,13885.54934962,23.264172870003677,53074.45476576 2025-07-25,13:27:10.000,206,11071260,114085,0,1753450029,13885.576294859995,23.32056590999855,53074.44777864 2025-07-25,13:27:11.000,206,11071205,114325,0,1753450030,13885.54261330999,23.31351677999919,53074.47572712 2025-07-25,13:27:12.000,206,11071271,114245,0,1753450031,13885.58976748,23.31351677999919,53074.52463696 2025-07-25,13:27:13.000,206,11071204,114245,0,1753450032,13885.556085929995,23.334664170004544,53074.468740000004 2025-07-25,13:27:14.000,206,11071295,114245,0,1753450033,13885.58303116999,23.32761503999791,53074.46175288001 2025-07-25,13:27:15.000,206,11071196,114164,0,1753450034,13885.52240437999,23.32056590999855,53074.440791520006 2025-07-25,13:27:16.000,206,11071301,114085,0,1753450035,13885.495459139995,23.36990982000134,53074.49668848 2025-07-25,13:27:17.000,206,11071230,114045,0,1753450036,13885.48198651999,23.334664170004544,53074.48271424001 2025-07-25,13:27:18.000,206,11071260,114285,0,1753450037,13885.48872283,23.299418520000472,53074.468740000004 2025-07-25,13:27:19.000,206,11071246,114085,0,1753450038,13885.48198651999,23.334664170004544,53074.51066272001 2025-07-25,13:27:20.000,206,11071251,114365,0,1753450039,13885.48198651999,23.271222000003036,53074.49668848 2025-07-25,13:27:21.000,206,11071250,114085,0,1753450040,13885.44156865999,23.278271130002395,53074.46175288001 2025-07-25,13:27:22.000,206,11071236,114125,0,1753450041,13885.455041279994,23.32761503999791,53074.47572712 2025-07-25,13:27:23.000,206,11071242,114325,0,1753450042,13885.42135972999,23.384008080000058,53074.42681728 2025-07-25,13:27:24.000,206,11071265,114285,0,1753450043,13885.40115079999,23.41220460000477,53074.46175288001 2025-07-25,13:27:25.000,206,11071269,114085,0,1753450044,13885.40115079999,23.475646769999003,53074.44777864 2025-07-25,13:27:26.000,206,11071249,114205,0,1753450045,13885.40115079999,23.48974502999772,53074.43380440001 2025-07-25,13:27:27.000,206,11071218,114164,0,1753450046,13885.333787699994,23.53908894000051,53074.41284304001 2025-07-25,13:27:28.000,206,11071272,113965,0,1753450047,13885.293369839994,23.560236329998588,53074.45476576 2025-07-25,13:27:29.000,206,11071253,114085,0,1753450048,13885.279897219989,23.644825889998174,53074.40585592 2025-07-25,13:27:30.000,206,11071259,114325,0,1753450049,13885.219270429989,23.680071540002245,53074.41284304001 2025-07-25,13:27:31.000,206,11071285,114445,0,1753450050,13885.158643639988,23.736464580004395,53074.43380440001 2025-07-25,13:27:32.000,206,11071235,114205,0,1753450051,13885.071071609993,23.82105414000398,53074.43380440001 2025-07-25,13:27:33.000,206,11071253,114085,0,1753450052,13885.003708509998,23.842201530002058,53074.3988688 2025-07-25,13:27:34.000,206,11071225,114245,0,1753450053,13884.936345410002,23.898594570004207,53074.38489456 2025-07-25,13:27:35.000,206,11071285,114164,0,1753450054,13884.821828139997,23.898594570004207,53074.3988688 2025-07-25,13:27:36.000,206,11071206,114325,0,1753450055,13884.815091830002,23.912692830002925,53074.419830160004 2025-07-25,13:27:37.000,206,11071245,114285,0,1753450056,13884.734256110001,23.919741960002284,53074.370920320005 2025-07-25,13:27:38.000,206,11071272,114164,0,1753450057,13884.673629320001,23.870398049999494,53074.39188168001 2025-07-25,13:27:39.000,206,11071243,114125,0,1753450058,13884.57258467,23.877447179998853,53074.370920320005 2025-07-25,13:27:40.000,206,11071269,114125,0,1753450059,13884.54563942999,23.877447179998853,53074.37790744 2025-07-25,13:27:41.000,206,11071217,114645,0,1753450060,13884.50522156999,23.863348920000135,53074.301049120004 2025-07-25,13:27:42.000,206,11071282,114125,0,1753450061,13884.417649539995,23.77171023000119,53074.28008776 2025-07-25,13:27:43.000,206,11071229,114085,0,1753450062,13884.37049537,23.736464580004395,53074.26611352001 2025-07-25,13:27:44.000,206,11071221,113805,0,1753450063,13884.28965965,23.673022410002886,53074.21720368 2025-07-25,13:27:45.000,206,11071287,114285,0,1753450064,13884.28292333999,23.58138372000394,53074.2591264 2025-07-25,13:27:46.000,206,11071203,113925,0,1753450065,13884.235769169994,23.567285459997947,53074.28008776 2025-07-25,13:27:47.000,206,11071248,114365,0,1753450066,13884.215560239994,23.461548510000284,53074.203229440005 2025-07-25,13:27:48.000,206,11071230,114045,0,1753450067,13884.20882393,23.468597639999643,53074.23117792 2025-07-25,13:27:49.000,206,11071278,114325,0,1753450068,13884.235769169994,23.41220460000477,53074.17528096001 2025-07-25,13:27:50.000,206,11071221,114125,0,1753450069,13884.20882393,23.384008080000058,53074.14733248001 2025-07-25,13:27:51.000,206,11071256,114164,0,1753450070,13884.16166975999,23.348762430003262,53074.06348704 2025-07-25,13:27:52.000,206,11071211,114285,0,1753450071,13884.22903286,23.299418520000472,53074.0495128 2025-07-25,13:27:54.000,206,11071220,114125,0,1753450073,13884.28292333999,23.257123740004317,53074.0495128 2025-07-25,13:27:55.000,206,11071243,114085,0,1753450074,13884.30313226999,23.299418520000472,53074.0495128 2025-07-25,13:27:56.000,206,11071261,114085,0,1753450075,13884.30313226999,23.264172870003677,53074.00060296 2025-07-25,13:27:57.000,206,11071232,114164,0,1753450076,13884.34355012999,23.271222000003036,53073.97964160001 2025-07-25,13:27:58.000,206,11071292,114365,0,1753450077,13884.377231679995,23.278271130002395,53073.95868024001 2025-07-25,13:27:59.000,206,11071269,114525,0,1753450078,13884.41091323,23.32761503999791,53073.99361584 2025-07-25,13:28:00.000,206,11071217,114125,0,1753450079,13884.41091323,23.31351677999919,53073.986628720006 2025-07-25,13:28:01.000,206,11071267,114245,0,1753450080,13884.41091323,23.334664170004544,53073.97265448 2025-07-25,13:28:02.000,206,11071245,114405,0,1753450081,13884.458067399995,23.334664170004544,53073.90278328 2025-07-25,13:28:03.000,206,11071335,113965,0,1753450082,13884.43112216,23.35581156000262,53073.95868024001 2025-07-25,13:28:05.000,206,11071298,114485,0,1753450084,13884.41091323,23.36286069000198,53073.8748348 2025-07-25,13:28:06.000,206,11071205,114205,0,1753450085,13884.41091323,23.3769589500007,53073.89579616 2025-07-25,13:28:07.000,206,11071267,114285,0,1753450086,13884.357022749995,23.391057209999417,53073.937718880006 2025-07-25,13:28:08.000,206,11071247,114205,0,1753450087,13884.28965965,23.468597639999643,53073.937718880006 2025-07-25,13:28:09.000,206,11071285,114405,0,1753450088,13884.215560239994,23.440401120002207,53073.916757520004 2025-07-25,13:28:10.000,206,11071221,114085,0,1753450089,13884.175142379994,23.36990982000134,53073.916757520004 2025-07-25,13:28:11.000,206,11071257,114325,0,1753450090,13884.134724519994,23.35581156000262,53073.84688632 2025-07-25,13:28:12.000,206,11071240,114125,0,1753450091,13884.074097729994,23.348762430003262,53073.88182192 2025-07-25,13:28:13.000,206,11071209,113965,0,1753450092,13884.006734629998,23.36286069000198,53073.867847680005 2025-07-25,13:28:14.000,206,11071278,114325,0,1753450093,13883.952844149993,23.32056590999855,53073.82592496 2025-07-25,13:28:16.000,206,11071261,114005,0,1753450095,13883.838326880003,23.30646764999983,53073.83291208 2025-07-25,13:28:17.000,206,11071254,114125,0,1753450096,13883.797909020002,23.278271130002395,53073.77701512 2025-07-25,13:28:18.000,206,11071211,114285,0,1753450097,13883.784436399998,23.250074609997682,53073.82592496 2025-07-25,13:28:19.000,206,11071256,114365,0,1753450098,13883.656446510002,23.228927219999605,53073.749066640004 2025-07-25,13:28:20.000,206,11071214,114005,0,1753450099,13883.642973889997,23.18663244000345,53073.818937840006 2025-07-25,13:28:21.000,206,11071285,114125,0,1753450100,13883.629501269992,23.14433766000002,53073.81195072001 2025-07-25,13:28:22.000,206,11071191,114205,0,1753450101,13883.582347099997,23.094993750004505,53073.7350924 2025-07-25,13:28:23.000,206,11071278,114125,0,1753450102,13883.535192930001,23.045649840001715,53073.75605376 2025-07-25,13:28:24.000,206,11071286,114205,0,1753450103,13883.454357210001,22.975158540000848,53073.72810528 2025-07-25,13:28:25.000,206,11071236,114245,0,1753450104,13883.454357210001,22.939912890004052,53073.71413104 2025-07-25,13:28:27.000,206,11071216,114205,0,1753450106,13883.319631009996,22.84827419999783,53073.700156800005 2025-07-25,13:28:28.000,206,11071254,114325,0,1753450107,13883.35331256,22.805979420001677,53073.74207952001 2025-07-25,13:28:29.000,206,11071256,114164,0,1753450108,13883.32636731999,22.79188116000296,53073.70714392 2025-07-25,13:28:30.000,206,11071277,114245,0,1753450109,13883.3128947,22.749586379999528,53073.68618256 2025-07-25,13:28:31.000,206,11071288,114045,0,1753450110,13883.24553159999,22.749586379999528,53073.67220832001 2025-07-25,13:28:32.000,206,11071243,114205,0,1753450111,13883.299422079996,22.756635509998887,53073.62329848001 2025-07-25,13:28:33.000,206,11071282,114085,0,1753450112,13883.28594945999,22.763684639998246,53073.67220832001 2025-07-25,13:28:34.000,206,11071218,114285,0,1753450113,13883.319631009996,22.749586379999528,53073.61631136 2025-07-25,13:28:35.000,206,11071296,113965,0,1753450114,13883.33310363,22.77073377000488,53073.581375760004 2025-07-25,13:28:36.000,206,11071241,114365,0,1753450115,13883.37352149,22.820077680000395,53073.54644016 2025-07-25,13:28:37.000,206,11071235,114245,0,1753450116,13883.400466729996,22.855323330004467,53073.57438864001 2025-07-25,13:28:38.000,206,11071241,114245,0,1753450117,13883.39373042,22.862372460003826,53073.5604144 2025-07-25,13:28:39.000,206,11071239,114205,0,1753450118,13883.447620899991,22.932863760004693,53073.59535000001 2025-07-25,13:28:40.000,206,11071268,114405,0,1753450119,13883.454357210001,22.982207670000207,53073.57438864001 2025-07-25,13:28:41.000,206,11071240,114405,0,1753450120,13883.461093519996,22.996305929998925,53073.581375760004 2025-07-25,13:28:42.000,206,11071238,114205,0,1753450121,13883.535192930001,23.066797229999793,53073.55342728001 2025-07-25,13:28:43.000,206,11071230,114205,0,1753450122,13883.535192930001,23.1302394000013,53073.651246960006 2025-07-25,13:28:44.000,206,11071247,114164,0,1753450123,13883.541929239997,23.17958331000409,53073.57438864001 2025-07-25,13:28:45.000,206,11071213,114085,0,1753450124,13883.555401860001,23.18663244000345,53073.602337120006 2025-07-25,13:28:46.000,206,11071235,114245,0,1753450125,13883.589083409992,23.221878090000246,53073.60932424 2025-07-25,13:28:47.000,206,11071282,114205,0,1753450126,13883.582347099997,23.243025479998323,53073.630285600004 2025-07-25,13:28:48.000,206,11071244,113885,0,1753450127,13883.616028650002,23.235976349998964,53073.63727272 2025-07-25,13:28:49.000,206,11071283,114205,0,1753450128,13883.568874479992,23.250074609997682,53073.62329848001 2025-07-25,13:28:50.000,206,11071226,114125,0,1753450129,13883.555401860001,23.221878090000246,53073.651246960006 2025-07-25,13:28:51.000,206,11071216,114325,0,1753450130,13883.562138169997,23.158435919998738,53073.630285600004 2025-07-25,13:28:52.000,206,11071252,114085,0,1753450131,13883.494775070001,23.158435919998738,53073.651246960006 2025-07-25,13:28:53.000,206,11071266,113885,0,1753450132,13883.454357210001,23.1302394000013,53073.64425984001 2025-07-25,13:28:54.000,206,11071251,114205,0,1753450133,13883.39373042,23.094993750004505,53073.65823408 2025-07-25,13:28:55.000,206,11071227,114164,0,1753450134,13883.35331256,23.031551580002997,53073.651246960006 2025-07-25,13:28:56.000,206,11071262,114285,0,1753450135,13883.30615838999,22.96810941000149,53073.70714392 2025-07-25,13:28:57.000,206,11071216,114205,0,1753450136,13883.26574052999,22.90466723999998,53073.6652212 2025-07-25,13:28:58.000,206,11071256,114485,0,1753450137,13883.24553159999,22.869421590003185,53073.70714392 2025-07-25,13:28:59.000,206,11071255,114205,0,1753450138,13883.19164112,22.756635509998887,53073.651246960006 2025-07-25,13:29:00.000,206,11071294,114245,0,1753450139,13883.178168499995,22.693193340004655,53073.6652212 2025-07-25,13:29:01.000,206,11071266,114325,0,1753450140,13883.137750639995,22.643849430001865,53073.59535000001 2025-07-25,13:29:02.000,206,11071226,114205,0,1753450141,13883.06365122999,22.55221074000292,53073.61631136 2025-07-25,13:29:03.000,206,11071300,114164,0,1753450142,13883.016497059994,22.54516161000356,53073.59535000001 2025-07-25,13:29:04.000,206,11071256,114285,0,1753450143,13882.98281550999,22.474670310002693,53073.5604144 2025-07-25,13:29:05.000,206,11071290,114245,0,1753450144,13882.94239764999,22.460572050003975,53073.58836288 2025-07-25,13:29:06.000,206,11071253,114045,0,1753450145,13882.976079199994,22.439424659998622,53073.5604144 2025-07-25,13:29:07.000,206,11071197,114365,0,1753450146,13882.935661339994,22.432375529999263,53073.532465920005 2025-07-25,13:29:08.000,206,11071257,113965,0,1753450147,13882.915452409994,22.453522920004616,53073.52547880001 2025-07-25,13:29:09.000,206,11071237,114164,0,1753450148,13882.949133959999,22.44647378999798,53073.52547880001 2025-07-25,13:29:10.000,206,11071246,114325,0,1753450149,13882.96260657999,22.460572050003975,53073.532465920005 2025-07-25,13:29:11.000,206,11071229,114085,0,1753450150,13882.96934289,22.481719440002053,53073.483556080006 2025-07-25,13:29:12.000,206,11071273,114125,0,1753450151,13883.00976075,22.5381124800042,53073.44163336 2025-07-25,13:29:13.000,206,11071226,114005,0,1753450152,13883.04344229999,22.54516161000356,53073.462594720004 2025-07-25,13:29:14.000,206,11071236,114405,0,1753450153,13883.036705989995,22.580407260000356,53073.47656896001 2025-07-25,13:29:15.000,206,11071243,114325,0,1753450154,13883.07038754,22.636800300002506,53073.4905432 2025-07-25,13:29:16.000,206,11071197,114045,0,1753450155,13883.097332779995,22.72138986000209,53073.413684880004 2025-07-25,13:29:17.000,206,11071276,114045,0,1753450156,13883.13101433,22.707291600003373,53073.42765912001 2025-07-25,13:29:18.000,206,11071242,113845,0,1753450157,13883.13101433,22.74253725000017,53073.434646240006 2025-07-25,13:29:19.000,206,11071208,114365,0,1753450158,13883.08386015999,22.7848320300036,53073.39272352 2025-07-25,13:29:20.000,206,11071251,114325,0,1753450159,13883.1108054,22.798930290002318,53073.40669776001 2025-07-25,13:29:21.000,206,11071295,114005,0,1753450160,13883.10406908999,22.820077680000395,53073.434646240006 2025-07-25,13:29:22.000,206,11071245,114164,0,1753450161,13883.08386015999,22.834175939999113,53073.39971064 2025-07-25,13:29:23.000,206,11071274,114164,0,1753450162,13883.056914919995,22.84827419999783,53073.32983944 2025-07-25,13:29:24.000,206,11071280,114405,0,1753450163,13883.02323336999,22.841225069998472,53073.37176216 2025-07-25,13:29:25.000,206,11071235,114325,0,1753450164,13883.05017861,22.834175939999113,53073.364775040005 2025-07-25,13:29:26.000,206,11071254,114005,0,1753450165,13882.996288129994,22.855323330004467,53073.420672 2025-07-25,13:29:27.000,206,11071223,114125,0,1753450166,13882.976079199994,22.805979420001677,53073.413684880004 2025-07-25,13:29:28.000,206,11071293,114245,0,1753450167,13882.96260657999,22.805979420001677,53073.37176216 2025-07-25,13:29:29.000,206,11071268,114125,0,1753450168,13882.935661339994,22.7848320300036,53073.38573640001 2025-07-25,13:29:30.000,206,11071284,114005,0,1753450169,13882.94239764999,22.749586379999528,53073.32983944 2025-07-25,13:29:31.000,206,11071218,114045,0,1753450170,13882.976079199994,22.72138986000209,53073.42765912001 2025-07-25,13:29:32.000,206,11071196,114245,0,1753450171,13883.016497059994,22.714340730002732,53073.40669776001 2025-07-25,13:29:33.000,206,11071305,113805,0,1753450172,13883.04344229999,22.68614420999802,53073.37176216 2025-07-25,13:29:34.000,206,11071282,113965,0,1753450173,13883.04344229999,22.700242470004014,53073.38573640001 2025-07-25,13:29:35.000,206,11071247,114164,0,1753450174,13883.036705989995,22.68614420999802,53073.39971064 2025-07-25,13:29:36.000,206,11071229,114405,0,1753450175,13883.097332779995,22.68614420999802,53073.38573640001 2025-07-25,13:29:37.000,206,11071263,114085,0,1753450176,13883.05017861,22.714340730002732,53073.413684880004 2025-07-25,13:29:38.000,206,11071220,114125,0,1753450177,13883.097332779995,22.714340730002732,53073.44163336 2025-07-25,13:29:39.000,206,11071269,114245,0,1753450178,13883.12427801999,22.756635509998887,53073.434646240006 2025-07-25,13:29:40.000,206,11071283,114405,0,1753450179,13883.15122326,22.763684639998246,53073.44163336 2025-07-25,13:29:41.000,206,11071226,114205,0,1753450180,13883.19164112,22.798930290002318,53073.434646240006 2025-07-25,13:29:42.000,206,11071276,114205,0,1753450181,13883.178168499995,22.820077680000395,53073.483556080006 2025-07-25,13:29:43.000,206,11071293,114164,0,1753450182,13883.18490480999,22.862372460003826,53073.434646240006 2025-07-25,13:29:44.000,206,11071280,114405,0,1753450183,13883.15122326,22.89761811000062,53073.42765912001 2025-07-25,13:29:45.000,206,11071238,114285,0,1753450184,13883.198377429995,22.95401115000277,53073.420672 2025-07-25,13:29:46.000,206,11071294,114205,0,1753450185,13883.19164112,23.024502450003638,53073.46958184 2025-07-25,13:29:47.000,206,11071276,114245,0,1753450186,13883.19164112,23.094993750004505,53073.42765912001 2025-07-25,13:29:48.000,206,11071275,113885,0,1753450187,13883.178168499995,23.14433766000002,53073.462594720004 2025-07-25,13:29:49.000,206,11071242,114325,0,1753450188,13883.22532266999,23.17253418000473,53073.37874928 2025-07-25,13:29:50.000,206,11071267,114405,0,1753450189,13883.23205898,23.207779830001527,53073.39971064 2025-07-25,13:29:51.000,206,11071251,114405,0,1753450190,13883.23205898,23.250074609997682,53073.51150456 2025-07-25,13:29:52.000,206,11071289,114245,0,1753450191,13883.27247684,23.271222000003036,53073.42765912001 2025-07-25,13:29:53.000,206,11071272,114125,0,1753450192,13883.259004219995,23.30646764999983,53073.44163336 2025-07-25,13:29:54.000,206,11071257,114205,0,1753450193,13883.259004219995,23.348762430003262,53073.47656896001 2025-07-25,13:29:55.000,206,11071303,114205,0,1753450194,13883.3128947,23.41925373000413,53073.47656896001 2025-07-25,13:29:56.000,206,11071253,114205,0,1753450195,13883.37352149,23.454499380000925,53073.47656896001 2025-07-25,13:29:57.000,206,11071279,114245,0,1753450196,13883.35331256,23.496794160004356,53073.483556080006 2025-07-25,13:29:58.000,206,11071209,114205,0,1753450197,13883.380257799996,23.510892420003074,53073.46958184 2025-07-25,13:29:59.000,206,11071236,114164,0,1753450198,13883.400466729996,23.53908894000051,53073.51849168 2025-07-25,13:30:00.000,206,11071255,114045,0,1753450199,13883.386994109991,23.517941550002433,53073.51150456 2025-07-25,13:30:01.000,206,11071229,113885,0,1753450200,13883.37352149,23.53203981000115,53073.51849168 2025-07-25,13:30:02.000,206,11071229,114005,0,1753450201,13883.37352149,23.48974502999772,53073.47656896001 2025-07-25,13:30:03.000,206,11071214,114325,0,1753450202,13883.32636731999,23.433351990002848,53073.51849168 2025-07-25,13:30:04.000,206,11071214,113965,0,1753450203,13883.30615838999,23.454499380000925,53073.4905432 2025-07-25,13:30:05.000,206,11071275,114085,0,1753450204,13883.3128947,23.41220460000477,53073.50451744001 2025-07-25,13:30:06.000,206,11071256,114325,0,1753450205,13883.26574052999,23.348762430003262,53073.54644016 2025-07-25,13:30:07.000,206,11071248,114285,0,1753450206,13883.20511373999,23.278271130002395,53073.55342728001 2025-07-25,13:30:08.000,206,11071240,114164,0,1753450207,13883.17143219,23.20073070000217,53073.52547880001 2025-07-25,13:30:09.000,206,11071239,114045,0,1753450208,13883.137750639995,23.18663244000345,53073.45560760001 2025-07-25,13:30:10.000,206,11071249,114164,0,1753450209,13883.10406908999,23.13728853000066,53073.53945304 2025-07-25,13:30:11.000,206,11071311,113765,0,1753450210,13883.036705989995,23.116141140002583,53073.483556080006 2025-07-25,13:30:12.000,206,11071244,114205,0,1753450211,13883.04344229999,23.066797229999793,53073.4905432 2025-07-25,13:30:13.000,206,11071286,114205,0,1753450212,13883.06365122999,23.123190270001942,53073.50451744001 2025-07-25,13:30:14.000,206,11071238,114245,0,1753450213,13883.00976075,23.165485049998097,53073.4905432 2025-07-25,13:30:15.000,206,11071261,114164,0,1753450214,13882.96934289,23.221878090000246,53073.51150456 2025-07-25,13:30:16.000,206,11071232,114405,0,1753450215,13882.996288129994,23.207779830001527,53073.45560760001 2025-07-25,13:30:17.000,206,11071291,114285,0,1753450216,13883.04344229999,23.228927219999605,53073.46958184 2025-07-25,13:30:18.000,206,11071285,114164,0,1753450217,13883.016497059994,23.257123740004317,53073.45560760001 2025-07-25,13:30:19.000,206,11071260,114164,0,1753450218,13883.056914919995,23.31351677999919,53073.42765912001 2025-07-25,13:30:20.000,206,11071269,114245,0,1753450219,13883.036705989995,23.32056590999855,53073.39272352 2025-07-25,13:30:21.000,206,11071239,114164,0,1753450220,13883.09059647,23.30646764999983,53073.37176216 2025-07-25,13:30:22.000,206,11071258,114125,0,1753450221,13883.09059647,23.341713300003903,53073.39272352 2025-07-25,13:30:23.000,206,11071224,114245,0,1753450222,13883.06365122999,23.278271130002395,53073.44163336 2025-07-25,13:30:24.000,206,11071251,114205,0,1753450223,13883.137750639995,23.264172870003677,53073.42765912001 2025-07-25,13:30:25.000,206,11071245,114405,0,1753450224,13883.117541709995,23.221878090000246,53073.42765912001 2025-07-25,13:30:26.000,206,11071263,114125,0,1753450225,13883.137750639995,23.18663244000345,53073.44163336 2025-07-25,13:30:27.000,206,11071256,114245,0,1753450226,13883.178168499995,23.158435919998738,53073.420672 2025-07-25,13:30:28.000,206,11071303,114445,0,1753450227,13883.23205898,23.102042880003864,53073.37176216 2025-07-25,13:30:29.000,206,11071218,114245,0,1753450228,13883.22532266999,23.01745332000428,53073.37874928 2025-07-25,13:30:30.000,206,11071247,114125,0,1753450229,13883.24553159999,23.01745332000428,53073.37874928 2025-07-25,13:30:31.000,206,11071274,114245,0,1753450230,13883.279213149995,22.975158540000848,53073.42765912001 2025-07-25,13:30:32.000,206,11071265,114365,0,1753450231,13883.3128947,22.91171636999934,53073.420672 2025-07-25,13:30:33.000,206,11071288,113885,0,1753450232,13883.319631009996,22.89761811000062,53073.38573640001 2025-07-25,13:30:34.000,206,11071244,114205,0,1753450233,13883.366785179991,22.925814629998058,53073.42765912001 2025-07-25,13:30:35.000,206,11071264,114085,0,1753450234,13883.400466729996,22.925814629998058,53073.45560760001 2025-07-25,13:30:36.000,206,11071233,114405,0,1753450235,13883.440884589996,22.84827419999783,53073.42765912001 2025-07-25,13:30:37.000,206,11071273,114285,0,1753450236,13883.514984000001,22.84827419999783,53073.39971064 2025-07-25,13:30:38.000,206,11071217,114245,0,1753450237,13883.535192930001,22.841225069998472,53073.413684880004 2025-07-25,13:30:39.000,206,11071281,114125,0,1753450238,13883.562138169997,22.883519850001903,53073.434646240006 2025-07-25,13:30:40.000,206,11071223,114205,0,1753450239,13883.669919129992,22.862372460003826,53073.38573640001 2025-07-25,13:30:41.000,206,11071221,114164,0,1753450240,13883.723809609997,22.841225069998472,53073.40669776001 2025-07-25,13:30:42.000,206,11071296,114285,0,1753450241,13883.784436399998,22.820077680000395,53073.434646240006 2025-07-25,13:30:43.000,206,11071247,114285,0,1753450242,13883.851799499993,22.876470720002544,53073.40669776001 2025-07-25,13:30:44.000,206,11071281,114285,0,1753450243,13883.925898909998,22.94696202000341,53073.434646240006 2025-07-25,13:30:45.000,206,11071226,114164,0,1753450244,13883.986525699998,22.9187654999987,53073.434646240006 2025-07-25,13:30:46.000,206,11071269,114085,0,1753450245,13884.067361419999,22.925814629998058,53073.434646240006 2025-07-25,13:30:47.000,206,11071236,114245,0,1753450246,13884.080834039989,22.94696202000341,53073.4905432 2025-07-25,13:30:48.000,206,11071256,114045,0,1753450247,13884.20208761999,22.975158540000848,53073.46958184 2025-07-25,13:30:49.000,206,11071231,114285,0,1753450248,13884.20882393,22.982207670000207,53073.46958184 2025-07-25,13:30:50.000,206,11071256,114245,0,1753450249,13884.32334119999,23.003355059998285,53073.483556080006 2025-07-25,13:30:51.000,206,11071231,114325,0,1753450250,13884.3907043,23.01745332000428,53073.50451744001 2025-07-25,13:30:52.000,206,11071252,114205,0,1753450251,13884.47154002,23.003355059998285,53073.51150456 2025-07-25,13:30:53.000,206,11071236,114164,0,1753450252,13884.458067399995,23.024502450003638,53073.5604144 2025-07-25,13:30:54.000,206,11071253,114045,0,1753450253,13884.57258467,23.003355059998285,53073.58836288 2025-07-25,13:30:55.000,206,11071319,114045,0,1753450254,13884.63321146,22.982207670000207,53073.59535000001 2025-07-25,13:30:56.000,206,11071239,114205,0,1753450255,13884.727519799992,23.010404189997644,53073.651246960006 2025-07-25,13:30:57.000,206,11071247,114365,0,1753450256,13884.761201349997,22.996305929998925,53073.64425984001 2025-07-25,13:30:58.000,206,11071232,114365,0,1753450257,13884.815091830002,23.003355059998285,53073.630285600004 2025-07-25,13:30:59.000,206,11071240,114125,0,1753450258,13884.835300760002,23.024502450003638,53073.70714392 2025-07-25,13:31:00.000,206,11071252,114205,0,1753450259,13884.848773379992,23.052698970001074,53073.68618256 2025-07-25,13:31:01.000,206,11071245,114164,0,1753450260,13884.882454929997,23.109092010003224,53073.75605376 2025-07-25,13:31:02.000,206,11071288,114245,0,1753450261,13884.868982309992,23.109092010003224,53073.7350924 2025-07-25,13:31:03.000,206,11071273,113965,0,1753450262,13884.855509690002,23.123190270001942,53073.770028000006 2025-07-25,13:31:04.000,206,11071205,114325,0,1753450263,13884.875718620002,23.20073070000217,53073.76304088001 2025-07-25,13:31:05.000,206,11071219,114245,0,1753450264,13884.862245999997,23.228927219999605,53073.797976480004 2025-07-25,13:31:06.000,206,11071259,113725,0,1753450265,13884.862245999997,23.243025479998323,53073.77701512 2025-07-25,13:31:07.000,206,11071258,114125,0,1753450266,13884.835300760002,23.299418520000472,53073.83989920001 2025-07-25,13:31:08.000,206,11071256,114164,0,1753450267,13884.794882900002,23.32761503999791,53073.75605376 2025-07-25,13:31:09.000,206,11071191,114445,0,1753450268,13884.848773379992,23.35581156000262,53073.76304088001 2025-07-25,13:31:10.000,206,11071282,114325,0,1753450269,13884.828564449992,23.36286069000198,53073.77701512 2025-07-25,13:31:11.000,206,11071248,114285,0,1753450270,13884.788146589992,23.348762430003262,53073.797976480004 2025-07-25,13:31:12.000,206,11071262,114245,0,1753450271,13884.767937659992,23.341713300003903,53073.75605376 2025-07-25,13:31:13.000,206,11071230,114605,0,1753450272,13884.740992419996,23.32056590999855,53073.7350924 2025-07-25,13:31:14.000,206,11071233,114525,0,1753450273,13884.727519799992,23.299418520000472,53073.75605376 2025-07-25,13:31:15.000,206,11071257,114085,0,1753450274,13884.707310869991,23.278271130002395,53073.749066640004 2025-07-25,13:31:16.000,206,11071238,114325,0,1753450275,13884.639947769996,23.228927219999605,53073.749066640004 2025-07-25,13:31:17.000,206,11071312,114164,0,1753450276,13884.606266219991,23.20073070000217,53073.72111816001 2025-07-25,13:31:18.000,206,11071277,114164,0,1753450277,13884.599529909996,23.1302394000013,53073.67919544 2025-07-25,13:31:19.000,206,11071204,114085,0,1753450278,13884.518694189996,23.031551580002997,53073.630285600004 2025-07-25,13:31:20.000,206,11071290,114405,0,1753450279,13884.52543049999,22.95401115000277,53073.68618256 2025-07-25,13:31:21.000,206,11071290,114205,0,1753450280,13884.478276329995,22.890568980001262,53073.67919544 2025-07-25,13:31:22.000,206,11071263,114045,0,1753450281,13884.458067399995,22.869421590003185,53073.62329848001 2025-07-25,13:31:23.000,206,11071298,114325,0,1753450282,13884.35028644,22.827126809999754,53073.602337120006 2025-07-25,13:31:24.000,206,11071214,114285,0,1753450283,13884.357022749995,22.820077680000395,53073.54644016 2025-07-25,13:31:25.000,206,11071329,114405,0,1753450284,13884.30986858,22.77073377000488,53073.57438864001 2025-07-25,13:31:26.000,206,11071266,114125,0,1753450285,13884.26945072,22.77073377000488,53073.54644016 2025-07-25,13:31:27.000,206,11071252,114245,0,1753450286,13884.154933449994,22.805979420001677,53073.51849168 2025-07-25,13:31:28.000,206,11071295,114405,0,1753450287,13884.127988209999,22.827126809999754,53073.52547880001 2025-07-25,13:31:29.000,206,11071204,114325,0,1753450288,13884.107779279999,22.869421590003185,53073.44862048 2025-07-25,13:31:30.000,206,11071299,114245,0,1753450289,13884.094306659994,22.91171636999934,53073.483556080006 2025-07-25,13:31:31.000,206,11071294,114565,0,1753450290,13884.127988209999,22.95401115000277,53073.40669776001 2025-07-25,13:31:32.000,206,11071304,114245,0,1753450291,13884.067361419999,22.96810941000149,53073.413684880004 2025-07-25,13:31:33.000,206,11071247,114245,0,1753450292,13884.074097729994,22.982207670000207,53073.3508008 2025-07-25,13:31:34.000,206,11071290,114245,0,1753450293,13884.033679869994,23.052698970001074,53073.34381368 2025-07-25,13:31:35.000,206,11071238,114365,0,1753450294,13884.053888799994,23.052698970001074,53073.3508008 2025-07-25,13:31:36.000,206,11071292,114405,0,1753450295,13884.013470939994,23.08794461999787,53073.33682656001 2025-07-25,13:31:37.000,206,11071268,114405,0,1753450296,13884.033679869994,23.102042880003864,53073.23900688001 2025-07-25,13:31:38.000,206,11071291,114125,0,1753450297,13884.047152489999,23.14433766000002,53073.294903840004 2025-07-25,13:31:39.000,206,11071294,114205,0,1753450298,13884.040416179989,23.14433766000002,53073.30887808001 2025-07-25,13:31:40.000,206,11071277,114325,0,1753450299,13884.074097729994,23.08794461999787,53073.2809296 2025-07-25,13:31:41.000,206,11071329,114245,0,1753450300,13884.087570349999,23.102042880003864,53073.294903840004 2025-07-25,13:31:42.000,206,11071289,114245,0,1753450301,13884.134724519994,23.116141140002583,53073.35778792001 2025-07-25,13:31:43.000,206,11071309,114565,0,1753450302,13884.12125189999,23.094993750004505,53073.33682656001 2025-07-25,13:31:44.000,206,11071217,114205,0,1753450303,13884.148197139999,23.08089548999851,53073.27394248 2025-07-25,13:31:45.000,206,11071296,114325,0,1753450304,13884.188615,23.094993750004505,53073.30887808001 2025-07-25,13:31:46.000,206,11071262,113965,0,1753450305,13884.195351309994,23.052698970001074,53073.37874928 2025-07-25,13:31:47.000,206,11071226,114445,0,1753450306,13884.168406069999,23.038600710002356,53073.364775040005 2025-07-25,13:31:48.000,206,11071296,113965,0,1753450307,13884.235769169994,23.052698970001074,53073.420672 2025-07-25,13:31:49.000,206,11071262,113925,0,1753450308,13884.28292333999,23.102042880003864,53073.38573640001 2025-07-25,13:31:50.000,206,11071279,114125,0,1753450309,13884.28292333999,23.116141140002583,53073.434646240006 2025-07-25,13:31:51.000,206,11071310,114125,0,1753450310,13884.26271440999,23.13728853000066,53073.39971064 2025-07-25,13:31:52.000,206,11071321,114245,0,1753450311,13884.26945072,23.158435919998738,53073.38573640001 2025-07-25,13:31:53.000,206,11071239,114285,0,1753450312,13884.255978099995,23.18663244000345,53073.413684880004 2025-07-25,13:31:54.000,206,11071244,114245,0,1753450313,13884.22229654999,23.250074609997682,53073.4905432 2025-07-25,13:31:55.000,206,11071245,114325,0,1753450314,13884.22903286,23.250074609997682,53073.45560760001 2025-07-25,13:31:56.000,206,11071297,114445,0,1753450315,13884.20882393,23.264172870003677,53073.53945304 2025-07-25,13:31:57.000,206,11071235,114045,0,1753450316,13884.24250547999,23.341713300003903,53073.49753032 2025-07-25,13:31:58.000,206,11071323,114365,0,1753450317,13884.24250547999,23.31351677999919,53073.50451744001 2025-07-25,13:31:59.000,206,11071268,114285,0,1753450318,13884.28292333999,23.36286069000198,53073.50451744001 2025-07-25,13:32:00.000,206,11071327,114285,0,1753450319,13884.24924179,23.36990982000134,53073.51849168 2025-07-25,13:32:01.000,206,11071277,114405,0,1753450320,13884.26271440999,23.32056590999855,53073.581375760004 2025-07-25,13:32:02.000,206,11071315,113885,0,1753450321,13884.24250547999,23.31351677999919,53073.58836288 2025-07-25,13:32:03.000,206,11071252,114405,0,1753450322,13884.20882393,23.299418520000472,53073.54644016 2025-07-25,13:32:04.000,206,11071234,114445,0,1753450323,13884.134724519994,23.243025479998323,53073.50451744001 2025-07-25,13:32:05.000,206,11071309,114325,0,1753450324,13884.12125189999,23.207779830001527,53073.4905432 2025-07-25,13:32:06.000,206,11071282,114205,0,1753450325,13884.101042969989,23.109092010003224,53073.51849168 2025-07-25,13:32:07.000,206,11071270,114005,0,1753450326,13884.040416179989,23.094993750004505,53073.47656896001 2025-07-25,13:32:08.000,206,11071317,114045,0,1753450327,13883.986525699998,23.01745332000428,53073.462594720004 2025-07-25,13:32:09.000,206,11071235,114365,0,1753450328,13883.959580459989,23.003355059998285,53073.462594720004 2025-07-25,13:32:10.000,206,11071268,114365,0,1753450329,13883.898953669988,22.96810941000149,53073.45560760001 2025-07-25,13:32:11.000,206,11071220,114525,0,1753450330,13883.892217359993,22.939912890004052,53073.50451744001 2025-07-25,13:32:12.000,206,11071269,114365,0,1753450331,13883.824854259998,22.95401115000277,53073.420672 2025-07-25,13:32:13.000,206,11071209,114245,0,1753450332,13883.723809609997,22.9187654999987,53073.37874928 2025-07-25,13:32:14.000,206,11071232,114285,0,1753450333,13883.690128059992,22.932863760004693,53073.39272352 2025-07-25,13:32:15.000,206,11071250,114205,0,1753450334,13883.636237580002,22.95401115000277,53073.39971064 2025-07-25,13:32:16.000,206,11071274,114445,0,1753450335,13883.589083409992,22.95401115000277,53073.33682656001 2025-07-25,13:32:17.000,206,11071311,114445,0,1753450336,13883.535192930001,22.94696202000341,53073.30887808001 2025-07-25,13:32:18.000,206,11071249,114325,0,1753450337,13883.535192930001,22.95401115000277,53073.28791672001 2025-07-25,13:32:19.000,206,11071268,114285,0,1753450338,13883.488038759991,22.932863760004693,53073.294903840004 2025-07-25,13:32:20.000,206,11071264,114285,0,1753450339,13883.440884589996,22.855323330004467,53073.23900688001 2025-07-25,13:32:21.000,206,11071264,114205,0,1753450340,13883.366785179991,22.77073377000488,53073.1761228 2025-07-25,13:32:22.000,206,11071220,114205,0,1753450341,13883.339839939996,22.68614420999802,53073.22503264 2025-07-25,13:32:23.000,206,11071258,114164,0,1753450342,13883.27247684,22.594505519999075,53073.2110584 2025-07-25,13:32:24.000,206,11071224,114445,0,1753450343,13883.238795289995,22.49581770000077,53073.16913568001 2025-07-25,13:32:25.000,206,11071302,114164,0,1753450344,13883.21185005,22.361884229998395,53073.12022584001 2025-07-25,13:32:26.000,206,11071253,114205,0,1753450345,13883.22532266999,22.227950760003296,53073.07131600001 2025-07-25,13:32:27.000,206,11071279,114405,0,1753450346,13883.18490480999,22.115164679998998,53073.05734176 2025-07-25,13:32:28.000,206,11071213,114405,0,1753450347,13883.15122326,22.002378600001975,53073.02240616001 2025-07-25,13:32:29.000,206,11071283,114365,0,1753450348,13883.10406908999,21.91778904000239,53072.97349632001 2025-07-25,13:32:30.000,206,11071273,114245,0,1753450349,13883.10406908999,21.790904699999373,53072.931573600006 2025-07-25,13:32:31.000,206,11071315,114205,0,1753450350,13883.077123849995,21.762708180001937,53072.94554784 2025-07-25,13:32:32.000,206,11071257,114245,0,1753450351,13883.137750639995,21.706315139999788,53072.97349632001 2025-07-25,13:32:33.000,206,11071296,114245,0,1753450352,13883.13101433,21.68516775000171,53072.910612240004 2025-07-25,13:32:34.000,206,11071217,114685,0,1753450353,13883.09059647,21.62877470999956,53072.910612240004 2025-07-25,13:32:35.000,206,11071263,114325,0,1753450354,13883.09059647,21.67811862000235,53072.84074104 2025-07-25,13:32:36.000,206,11071223,114285,0,1753450355,13883.1108054,21.7345116600045,53072.85471528001 2025-07-25,13:32:37.000,206,11071223,114245,0,1753450356,13883.13101433,21.790904699999373,53072.83375392001 2025-07-25,13:32:38.000,206,11071291,114565,0,1753450357,13883.13101433,21.86139600000024,53072.80580544001 2025-07-25,13:32:39.000,206,11071245,113965,0,1753450358,13883.16469587999,21.91073991000303,53072.84074104 2025-07-25,13:32:40.000,206,11071301,114325,0,1753450359,13883.157959569995,22.009427730001335,53072.79881832 2025-07-25,13:32:41.000,206,11071287,114285,0,1753450360,13883.19164112,22.03762424999877,53072.77785696 2025-07-25,13:32:42.000,206,11071267,114365,0,1753450361,13883.16469587999,22.08696816000156,53072.75689560001 2025-07-25,13:32:43.000,206,11071248,114245,0,1753450362,13883.16469587999,22.03762424999877,53072.80580544001 2025-07-25,13:32:44.000,206,11071287,114245,0,1753450363,13883.16469587999,22.08696816000156,53072.78484408001 2025-07-25,13:32:45.000,206,11071220,114405,0,1753450364,13883.19164112,22.04467337999813,53072.74990848 2025-07-25,13:32:46.000,206,11071253,114325,0,1753450365,13883.17143219,21.995329470002616,53072.74990848 2025-07-25,13:32:47.000,206,11071232,114365,0,1753450366,13883.18490480999,21.960083819998545,53072.77086984 2025-07-25,13:32:48.000,206,11071298,114725,0,1753450367,13883.22532266999,21.889592519997677,53072.78484408001 2025-07-25,13:32:49.000,206,11071239,114164,0,1753450368,13883.21185005,21.85434687000088,53072.77785696 2025-07-25,13:32:50.000,206,11071256,114405,0,1753450369,13883.259004219995,21.790904699999373,53072.73593424001 2025-07-25,13:32:51.000,206,11071242,114405,0,1753450370,13883.259004219995,21.713364269999147,53072.84772816 2025-07-25,13:32:52.000,206,11071267,114365,0,1753450371,13883.30615838999,21.67811862000235,53072.80580544001 2025-07-25,13:32:53.000,206,11071213,114245,0,1753450372,13883.26574052999,21.656971230004274,53072.763882720006 2025-07-25,13:32:54.000,206,11071256,114325,0,1753450373,13883.34657624999,21.62877470999956,53072.75689560001 2025-07-25,13:32:55.000,206,11071238,114405,0,1753450374,13883.39373042,21.64287296999828,53072.79881832 2025-07-25,13:32:56.000,206,11071258,114085,0,1753450375,13883.386994109991,21.67811862000235,53072.80580544001 2025-07-25,13:32:57.000,206,11071283,114365,0,1753450376,13883.41393935,21.69221688000107,53072.812792560006 2025-07-25,13:32:58.000,206,11071226,114285,0,1753450377,13883.427411969991,21.706315139999788,53072.77785696 2025-07-25,13:32:59.000,206,11071251,114565,0,1753450378,13883.521720309996,21.783855570000014,53072.791831200004 2025-07-25,13:33:00.000,206,11071248,114365,0,1753450379,13883.535192930001,21.840248610002163,53072.81977968 2025-07-25,13:33:01.000,206,11071247,114405,0,1753450380,13883.629501269992,21.945985559999826,53072.83375392001 2025-07-25,13:33:02.000,206,11071279,114245,0,1753450381,13883.636237580002,22.023525990000053,53072.8267668 2025-07-25,13:33:03.000,206,11071247,114045,0,1753450382,13883.690128059992,22.10811554999964,53072.83375392001 2025-07-25,13:33:04.000,206,11071289,114285,0,1753450383,13883.690128059992,22.26319641000009,53072.86868952 2025-07-25,13:33:05.000,206,11071240,114245,0,1753450384,13883.730545919992,22.347785969999677,53072.896638 2025-07-25,13:33:06.000,206,11071281,114125,0,1753450385,13883.750754849993,22.439424659998622,53072.88266376001 2025-07-25,13:33:07.000,206,11071287,114285,0,1753450386,13883.770963779993,22.531063350004843,53072.910612240004 2025-07-25,13:33:08.000,206,11071303,114245,0,1753450387,13883.717073300002,22.594505519999075,53072.95253496001 2025-07-25,13:33:09.000,206,11071209,114085,0,1753450388,13883.683391749997,22.650898560001224,53072.88266376001 2025-07-25,13:33:10.000,206,11071268,114485,0,1753450389,13883.730545919992,22.72138986000209,53072.910612240004 2025-07-25,13:33:11.000,206,11071301,114085,0,1753450390,13883.710336989992,22.700242470004014,53072.88965088 2025-07-25,13:33:12.000,206,11071237,114445,0,1753450391,13883.676655440002,22.68614420999802,53072.90362512001 2025-07-25,13:33:13.000,206,11071200,114405,0,1753450392,13883.669919129992,22.72843899000145,53072.931573600006 2025-07-25,13:33:14.000,206,11071315,114085,0,1753450393,13883.616028650002,22.650898560001224,53072.910612240004 2025-07-25,13:33:15.000,206,11071266,114325,0,1753450394,13883.629501269992,22.629751170003146,53072.88965088 2025-07-25,13:33:16.000,206,11071286,114445,0,1753450395,13883.629501269992,22.580407260000356,53072.92458648001 2025-07-25,13:33:17.000,206,11071230,114325,0,1753450396,13883.622764959997,22.481719440002053,53072.85471528001 2025-07-25,13:33:18.000,206,11071219,114445,0,1753450397,13883.629501269992,22.439424659998622,53072.84772816 2025-07-25,13:33:19.000,206,11071277,114085,0,1753450398,13883.629501269992,22.411228140001185,53072.84772816 2025-07-25,13:33:20.000,206,11071230,114565,0,1753450399,13883.649710199992,22.390080750003108,53072.80580544001 2025-07-25,13:33:21.000,206,11071290,114325,0,1753450400,13883.676655440002,22.347785969999677,53072.80580544001 2025-07-25,13:33:22.000,206,11071228,114285,0,1753450401,13883.669919129992,22.390080750003108,53072.791831200004 2025-07-25,13:33:23.000,206,11071278,114405,0,1753450402,13883.690128059992,22.411228140001185,53072.78484408001 2025-07-25,13:33:24.000,206,11071226,114365,0,1753450403,13883.696864370002,22.460572050003975,53072.80580544001 2025-07-25,13:33:25.000,206,11071240,114325,0,1753450404,13883.744018539997,22.51696508999885,53072.77785696 2025-07-25,13:33:26.000,206,11071221,114445,0,1753450405,13883.750754849993,22.573358130000997,53072.74990848 2025-07-25,13:33:27.000,206,11071281,114445,0,1753450406,13883.723809609997,22.608603779997793,53072.70798576 2025-07-25,13:33:28.000,206,11071235,114485,0,1753450407,13883.744018539997,22.629751170003146,53072.70798576 2025-07-25,13:33:29.000,206,11071287,114325,0,1753450408,13883.710336989992,22.707291600003373,53072.70798576 2025-07-25,13:33:30.000,206,11071275,114205,0,1753450409,13883.629501269992,22.68614420999802,53072.79881832 2025-07-25,13:33:31.000,206,11071276,114405,0,1753450410,13883.575610790002,22.68614420999802,53072.72894712 2025-07-25,13:33:32.000,206,11071285,114245,0,1753450411,13883.555401860001,22.664996819999942,53072.742921360004 2025-07-25,13:33:33.000,206,11071223,114485,0,1753450412,13883.488038759991,22.615652910004428,53072.70798576 2025-07-25,13:33:34.000,206,11071291,114405,0,1753450413,13883.501511379996,22.55221074000292,53072.65907592 2025-07-25,13:33:35.000,206,11071272,114085,0,1753450414,13883.461093519996,22.467621180003334,53072.72196 2025-07-25,13:33:36.000,206,11071284,114365,0,1753450415,13883.407203039991,22.368933359997754,53072.63811456001 2025-07-25,13:33:37.000,206,11071248,114365,0,1753450416,13883.33310363,22.27729466999881,53072.55426912 2025-07-25,13:33:38.000,206,11071246,114565,0,1753450417,13883.30615838999,22.14336120000371,53072.54728200001 2025-07-25,13:33:39.000,206,11071225,114405,0,1753450418,13883.28594945999,22.03762424999877,53072.49138504 2025-07-25,13:33:40.000,206,11071307,114445,0,1753450419,13883.3128947,21.90369078000367,53072.56125624 2025-07-25,13:33:41.000,206,11071241,114245,0,1753450420,13883.319631009996,21.80500295999809,53072.49138504 2025-07-25,13:33:42.000,206,11071231,114325,0,1753450421,13883.32636731999,21.69221688000107,53072.456449440004 2025-07-25,13:33:43.000,206,11071205,114285,0,1753450422,13883.34657624999,21.671069490002992,53072.41452672 2025-07-25,13:33:44.000,206,11071307,114605,0,1753450423,13883.380257799996,21.63582383999892,53072.428500960006 2025-07-25,13:33:45.000,206,11071255,114285,0,1753450424,13883.447620899991,21.586479930003406,53072.428500960006 2025-07-25,13:33:46.000,206,11071286,114045,0,1753450425,13883.481302449996,21.558283409998694,53072.372604 2025-07-25,13:33:47.000,206,11071249,114405,0,1753450426,13883.548665549992,21.63582383999892,53072.44946232001 2025-07-25,13:33:48.000,206,11071260,114365,0,1753450427,13883.609292339992,21.69221688000107,53072.37959112001 2025-07-25,13:33:49.000,206,11071247,114405,0,1753450428,13883.690128059992,21.755659050002578,53072.358629760005 2025-07-25,13:33:50.000,206,11071266,114365,0,1753450429,13883.744018539997,21.85434687000088,53072.407539600004 2025-07-25,13:33:51.000,206,11071283,114405,0,1753450430,13883.804645329998,21.945985559999826,53072.40055248001 2025-07-25,13:33:52.000,206,11071249,114405,0,1753450431,13883.925898909998,22.072869900002843,53072.43548808 2025-07-25,13:33:53.000,206,11071242,114325,0,1753450432,13883.993262009993,22.164508590001788,53072.43548808 2025-07-25,13:33:54.000,206,11071233,114605,0,1753450433,13884.026943559998,22.291392930004804,53072.39356536 2025-07-25,13:33:55.000,206,11071196,114285,0,1753450434,13884.094306659994,22.411228140001185,53072.428500960006 2025-07-25,13:33:56.000,206,11071260,114445,0,1753450435,13884.148197139999,22.50286683000013,53072.43548808 2025-07-25,13:33:57.000,206,11071251,114205,0,1753450436,13884.235769169994,22.608603779997793,53072.456449440004 2025-07-25,13:33:58.000,206,11071284,114565,0,1753450437,13884.22903286,22.700242470004014,53072.44946232001 2025-07-25,13:33:59.000,206,11071322,114485,0,1753450438,13884.24924179,22.72138986000209,53072.46343656 2025-07-25,13:34:00.000,206,11071281,114205,0,1753450439,13884.32334119999,22.77073377000488,53072.477410800006 2025-07-25,13:34:01.000,206,11071306,114725,0,1753450440,13884.296395959995,22.763684639998246,53072.49138504 2025-07-25,13:34:02.000,206,11071242,114325,0,1753450441,13884.33007751,22.73548812000081,53072.49837216001 2025-07-25,13:34:03.000,206,11071265,114205,0,1753450442,13884.30986858,22.763684639998246,53072.51933352001 2025-07-25,13:34:04.000,206,11071248,114164,0,1753450443,13884.336813819995,22.707291600003373,53072.51933352001 2025-07-25,13:34:05.000,206,11071245,114285,0,1753450444,13884.36375905999,22.657947690000583,53072.55426912 2025-07-25,13:34:06.000,206,11071243,114405,0,1753450445,13884.377231679995,22.587456389999716,53072.55426912 2025-07-25,13:34:07.000,206,11071314,114365,0,1753450446,13884.336813819995,22.50991595999949,53072.596191840006 2025-07-25,13:34:08.000,206,11071211,114285,0,1753450447,13884.38396798999,22.44647378999798,53072.526320640005 2025-07-25,13:34:09.000,206,11071238,114285,0,1753450448,13884.336813819995,22.390080750003108,53072.526320640005 2025-07-25,13:34:10.000,206,11071224,114405,0,1753450449,13884.36375905999,22.305491190003522,53072.58920472001 2025-07-25,13:34:11.000,206,11071230,114405,0,1753450450,13884.43112216,22.291392930004804,53072.575230480004 2025-07-25,13:34:12.000,206,11071226,114285,0,1753450451,13884.42438584999,22.192705109999224,53072.5123464 2025-07-25,13:34:13.000,206,11071233,114405,0,1753450452,13884.40417691999,22.178606850000506,53072.56824336001 2025-07-25,13:34:14.000,206,11071260,114085,0,1753450453,13884.397440609995,22.15745946000243,53072.54029488 2025-07-25,13:34:15.000,206,11071279,114125,0,1753450454,13884.42438584999,22.079919030002202,53072.575230480004 2025-07-25,13:34:16.000,206,11071226,114445,0,1753450455,13884.49174895,22.08696816000156,53072.54728200001 2025-07-25,13:34:17.000,206,11071300,114125,0,1753450456,13884.49174895,22.08696816000156,53072.54728200001 2025-07-25,13:34:18.000,206,11071259,114325,0,1753450457,13884.478276329995,22.079919030002202,53072.575230480004 2025-07-25,13:34:19.000,206,11071289,114405,0,1753450458,13884.45133109,22.122213809998357,53072.56824336001 2025-07-25,13:34:20.000,206,11071244,114325,0,1753450459,13884.42438584999,22.10106642000028,53072.53330776 2025-07-25,13:34:21.000,206,11071303,114245,0,1753450460,13884.46480370999,22.115164679998998,53072.477410800006 2025-07-25,13:34:22.000,206,11071225,114645,0,1753450461,13884.46480370999,22.10811554999964,53072.4424752 2025-07-25,13:34:23.000,206,11071296,114325,0,1753450462,13884.41091323,22.08696816000156,53072.49138504 2025-07-25,13:34:24.000,206,11071279,114205,0,1753450463,13884.36375905999,22.122213809998357,53072.44946232001 2025-07-25,13:34:25.000,206,11071244,114285,0,1753450464,13884.35028644,22.065820770003484,53072.40055248001 2025-07-25,13:34:26.000,206,11071311,114365,0,1753450465,13884.336813819995,22.08696816000156,53072.358629760005 2025-07-25,13:34:27.000,206,11071239,114445,0,1753450466,13884.26271440999,22.09401729000092,53072.407539600004 2025-07-25,13:34:28.000,206,11071307,114325,0,1753450467,13884.24924179,22.09401729000092,53072.428500960006 2025-07-25,13:34:29.000,206,11071292,114445,0,1753450468,13884.175142379994,22.129262939997716,53072.372604 2025-07-25,13:34:30.000,206,11071245,114325,0,1753450469,13884.114515589994,22.10811554999964,53072.358629760005 2025-07-25,13:34:31.000,206,11071273,114045,0,1753450470,13884.107779279999,22.08696816000156,53072.309719920006 2025-07-25,13:34:32.000,206,11071236,114365,0,1753450471,13884.087570349999,22.10811554999964,53072.309719920006 2025-07-25,13:34:33.000,206,11071292,114645,0,1753450472,13884.026943559998,22.14336120000371,53072.309719920006 2025-07-25,13:34:34.000,206,11071216,114565,0,1753450473,13884.020207249989,22.15745946000243,53072.28177144001 2025-07-25,13:34:35.000,206,11071232,114285,0,1753450474,13883.939371529988,22.15745946000243,53072.28177144001 2025-07-25,13:34:36.000,206,11071286,114445,0,1753450475,13883.892217359993,22.178606850000506,53072.24683584 2025-07-25,13:34:37.000,206,11071244,114405,0,1753450476,13883.878744739988,22.192705109999224,53072.17696464 2025-07-25,13:34:38.000,206,11071311,114365,0,1753450477,13883.845063189998,22.199754239998583,53072.14901616 2025-07-25,13:34:39.000,206,11071236,114525,0,1753450478,13883.770963779993,22.220901630003937,53072.142029040006 2025-07-25,13:34:40.000,206,11071301,114365,0,1753450479,13883.791172709993,22.26319641000009,53072.260810080006 2025-07-25,13:34:41.000,206,11071254,114365,0,1753450480,13883.811381639993,22.27729466999881,53072.14901616 2025-07-25,13:34:42.000,206,11071282,114445,0,1753450481,13883.784436399998,22.298442060004163,53072.1280548 2025-07-25,13:34:43.000,206,11071249,114365,0,1753450482,13883.797909020002,22.340736840000318,53072.13504192001 2025-07-25,13:34:44.000,206,11071242,114445,0,1753450483,13883.750754849993,22.37598249000439,53072.05119648 2025-07-25,13:34:45.000,206,11071235,114445,0,1753450484,13883.750754849993,22.31254032000288,53072.03722224 2025-07-25,13:34:46.000,206,11071259,114005,0,1753450485,13883.851799499993,22.31958945000224,53072.03023512 2025-07-25,13:34:47.000,206,11071292,114325,0,1753450486,13883.851799499993,22.305491190003522,53072.03023512 2025-07-25,13:34:48.000,206,11071327,114725,0,1753450487,13883.885481049998,22.3266385800016,53072.07914496 2025-07-25,13:34:49.000,206,11071252,114205,0,1753450488,13883.925898909998,22.31254032000288,53071.98132528 2025-07-25,13:34:50.000,206,11071321,114445,0,1753450489,13883.966316769998,22.28434379999817,53072.00927376 2025-07-25,13:34:51.000,206,11071300,114285,0,1753450490,13883.939371529988,22.27024553999945,53072.093119200006 2025-07-25,13:34:52.000,206,11071319,114285,0,1753450491,13883.912426289993,22.26319641000009,53072.0581836 2025-07-25,13:34:53.000,206,11071321,114125,0,1753450492,13883.912426289993,22.249098150001373,53072.0581836 2025-07-25,13:34:54.000,206,11071256,114325,0,1753450493,13883.905689979998,22.27729466999881,53072.03023512 2025-07-25,13:34:55.000,206,11071260,114205,0,1753450494,13883.885481049998,22.291392930004804,53072.0581836 2025-07-25,13:34:56.000,206,11071293,114365,0,1753450495,13883.858535809988,22.291392930004804,53072.03023512 2025-07-25,13:34:57.000,206,11071297,114125,0,1753450496,13883.939371529988,22.354835099999036,53072.023248000005 2025-07-25,13:34:58.000,206,11071261,114285,0,1753450497,13883.932635219993,22.390080750003108,53072.00927376 2025-07-25,13:34:59.000,206,11071247,114445,0,1753450498,13883.973053079993,22.453522920004616,53072.00228664 2025-07-25,13:35:00.000,206,11071227,114525,0,1753450499,13884.067361419999,22.48876857000141,53072.03023512 2025-07-25,13:35:01.000,206,11071264,114365,0,1753450500,13884.127988209999,22.524014219998207,53072.023248000005 2025-07-25,13:35:02.000,206,11071259,114125,0,1753450501,13884.24250547999,22.566309000001638,53072.072157840004 2025-07-25,13:35:03.000,206,11071282,114365,0,1753450502,13884.357022749995,22.587456389999716,53072.07914496 2025-07-25,13:35:04.000,206,11071239,114164,0,1753450503,13884.44459477999,22.650898560001224,53072.1280548 2025-07-25,13:35:05.000,206,11071258,114365,0,1753450504,13884.579320979996,22.68614420999802,53072.07914496 2025-07-25,13:35:06.000,206,11071268,114365,0,1753450505,13884.714047180001,22.749586379999528,53072.072157840004 2025-07-25,13:35:07.000,206,11071277,114325,0,1753450506,13884.801619209997,22.749586379999528,53072.08613208001 2025-07-25,13:35:08.000,206,11071240,114525,0,1753450507,13884.936345410002,22.798930290002318,53072.13504192001 2025-07-25,13:35:09.000,206,11071206,114285,0,1753450508,13885.037390060003,22.813028550001036,53072.17696464 2025-07-25,13:35:10.000,206,11071240,114045,0,1753450509,13885.151907329993,22.841225069998472,53072.21888736 2025-07-25,13:35:11.000,206,11071271,114325,0,1753450510,13885.199061499989,22.890568980001262,53072.2677972 2025-07-25,13:35:12.000,206,11071231,114085,0,1753450511,13885.306842459999,22.932863760004693,53072.309719920006 2025-07-25,13:35:13.000,206,11071274,114405,0,1753450512,13885.333787699994,22.96810941000149,53072.30273280001 2025-07-25,13:35:14.000,206,11071269,114285,0,1753450513,13885.347260319999,22.989256799999566,53072.3376684 2025-07-25,13:35:15.000,206,11071282,114245,0,1753450514,13885.374205559994,22.96810941000149,53072.32369416 2025-07-25,13:35:16.000,206,11071270,114525,0,1753450515,13885.394414489994,23.003355059998285,53072.34465552 2025-07-25,13:35:18.000,206,11071219,114405,0,1753450517,13885.38094186999,22.982207670000207,53072.358629760005 2025-07-25,13:35:19.000,206,11071229,114445,0,1753450518,13885.38094186999,22.96810941000149,53072.407539600004 2025-07-25,13:35:20.000,206,11071260,114205,0,1753450519,13885.367469249999,22.975158540000848,53072.42151384001 2025-07-25,13:35:21.000,206,11071234,114285,0,1753450520,13885.320315079989,22.9187654999987,53072.41452672 2025-07-25,13:35:22.000,206,11071241,114325,0,1753450521,13885.259688289989,22.91171636999934,53072.47042368001 2025-07-25,13:35:23.000,206,11071333,114205,0,1753450522,13885.172116259993,22.9187654999987,53072.49138504 2025-07-25,13:35:24.000,206,11071282,114325,0,1753450523,13885.178852569989,22.876470720002544,53072.47042368001 2025-07-25,13:35:25.000,206,11071280,114245,0,1753450524,13885.124962089998,22.84827419999783,53072.47042368001 2025-07-25,13:35:26.000,206,11071280,114285,0,1753450525,13885.064335299998,22.834175939999113,53072.477410800006 2025-07-25,13:35:27.000,206,11071298,114365,0,1753450526,13884.983499579997,22.756635509998887,53072.4424752 2025-07-25,13:35:28.000,206,11071243,114325,0,1753450527,13884.936345410002,22.68614420999802,53072.44946232001 2025-07-25,13:35:29.000,206,11071212,114365,0,1753450528,13884.848773379992,22.615652910004428,53072.39356536 2025-07-25,13:35:30.000,206,11071227,114325,0,1753450529,13884.788146589992,22.573358130000997,53072.407539600004 2025-07-25,13:35:31.000,206,11071248,114325,0,1753450530,13884.687101939991,22.51696508999885,53072.40055248001 2025-07-25,13:35:32.000,206,11071271,113965,0,1753450531,13884.673629320001,22.481719440002053,53072.43548808 2025-07-25,13:35:33.000,206,11071231,114405,0,1753450532,13884.57258467,22.48876857000141,53072.407539600004 2025-07-25,13:35:34.000,206,11071232,114245,0,1753450533,13884.538903119996,22.397129880002467,53072.32369416 2025-07-25,13:35:35.000,206,11071241,114365,0,1753450534,13884.48501263999,22.368933359997754,53072.38657824 2025-07-25,13:35:36.000,206,11071298,114405,0,1753450535,13884.49174895,22.418277270000544,53072.33068128001 2025-07-25,13:35:37.000,206,11071244,114485,0,1753450536,13884.498485259996,22.368933359997754,53072.3376684 2025-07-25,13:35:38.000,206,11071268,114565,0,1753450537,13884.478276329995,22.368933359997754,53072.31670704 2025-07-25,13:35:39.000,206,11071253,114605,0,1753450538,13884.518694189996,22.340736840000318,53072.32369416 2025-07-25,13:35:40.000,206,11071281,114164,0,1753450539,13884.45133109,22.3266385800016,53072.30273280001 2025-07-25,13:35:41.000,206,11071238,114325,0,1753450540,13884.478276329995,22.305491190003522,53072.288758560004 2025-07-25,13:35:42.000,206,11071268,114925,0,1753450541,13884.47154002,22.305491190003522,53072.27478432 2025-07-25,13:35:43.000,206,11071247,114485,0,1753450542,13884.46480370999,22.28434379999817,53072.260810080006 2025-07-25,13:35:44.000,206,11071279,114645,0,1753450543,13884.46480370999,22.234999890002655,53072.239848720004 2025-07-25,13:35:45.000,206,11071259,114365,0,1753450544,13884.55237574,22.192705109999224,53072.24683584 2025-07-25,13:35:46.000,206,11071305,114445,0,1753450545,13884.538903119996,22.164508590001788,53072.24683584 2025-07-25,13:35:47.000,206,11071265,114365,0,1753450546,13884.63321146,22.15041033000307,53072.24683584 2025-07-25,13:35:48.000,206,11071214,114365,0,1753450547,13884.660156699996,22.115164679998998,53072.29574568 2025-07-25,13:35:49.000,206,11071239,114405,0,1753450548,13884.707310869991,22.065820770003484,53072.28177144001 2025-07-25,13:35:50.000,206,11071293,114565,0,1753450549,13884.761201349997,22.072869900002843,53072.27478432 2025-07-25,13:35:51.000,206,11071319,114445,0,1753450550,13884.788146589992,22.03762424999877,53072.260810080006 2025-07-25,13:35:52.000,206,11071270,114565,0,1753450551,13884.848773379992,22.009427730001335,53072.23286160001 2025-07-25,13:35:53.000,206,11071302,114245,0,1753450552,13884.963290649997,22.002378600001975,53072.28177144001 2025-07-25,13:35:54.000,206,11071198,114565,0,1753450553,13885.071071609993,21.97418208000454,53072.27478432 2025-07-25,13:35:55.000,206,11071264,114245,0,1753450554,13885.145171019998,21.97418208000454,53072.29574568 2025-07-25,13:35:56.000,206,11071223,114645,0,1753450555,13885.226006739998,21.953034689999186,53072.34465552 2025-07-25,13:35:57.000,206,11071285,114565,0,1753450556,13885.327051389999,21.931887300001108,53072.39356536 2025-07-25,13:35:58.000,206,11071181,114605,0,1753450557,13885.394414489994,21.91778904000239,53072.32369416 2025-07-25,13:35:59.000,206,11071247,114365,0,1753450558,13885.48198651999,21.90369078000367,53072.42151384001 2025-07-25,13:36:00.000,206,11071265,114645,0,1753450559,13885.54934962,21.87549425999896,53072.477410800006 2025-07-25,13:36:01.000,206,11071295,114805,0,1753450560,13885.60324009999,21.85434687000088,53072.477410800006 2025-07-25,13:36:02.000,206,11071246,114405,0,1753450561,13885.62344902999,21.826150350003445,53072.51933352001 2025-07-25,13:36:03.000,206,11071316,114565,0,1753450562,13885.58976748,21.812052090004727,53072.49138504 2025-07-25,13:36:04.000,206,11071254,114125,0,1753450563,13885.65039427,21.797953829998733,53072.5822176 2025-07-25,13:36:05.000,206,11071314,114445,0,1753450564,13885.65039427,21.826150350003445,53072.60317896 2025-07-25,13:36:06.000,206,11071244,114365,0,1753450565,13885.68407581999,21.790904699999373,53072.61016608 2025-07-25,13:36:07.000,206,11071267,114565,0,1753450566,13885.616712719995,21.797953829998733,53072.65907592 2025-07-25,13:36:08.000,206,11071215,114325,0,1753450567,13885.60997641,21.790904699999373,53072.66606304001 2025-07-25,13:36:09.000,206,11071222,114485,0,1753450568,13885.60997641,21.783855570000014,53072.645101680006 2025-07-25,13:36:10.000,206,11071276,114445,0,1753450569,13885.60324009999,21.80500295999809,53072.70798576 2025-07-25,13:36:11.000,206,11071322,114045,0,1753450570,13885.56282223999,21.847297740001522,53072.70798576 2025-07-25,13:36:12.000,206,11071277,114445,0,1753450571,13885.54934962,21.847297740001522,53072.742921360004 2025-07-25,13:36:13.000,206,11071288,114405,0,1753450572,13885.535876999995,21.92483817000175,53072.70798576 2025-07-25,13:36:14.000,206,11071240,114365,0,1753450573,13885.50893176,21.92483817000175,53072.763882720006 2025-07-25,13:36:15.000,206,11071272,114125,0,1753450574,13885.46177758999,21.960083819998545,53072.72894712 2025-07-25,13:36:16.000,206,11071257,114325,0,1753450575,13885.44830497,22.002378600001975,53072.77785696 2025-07-25,13:36:17.000,206,11071266,114445,0,1753450576,13885.394414489994,22.04467337999813,53072.742921360004 2025-07-25,13:36:18.000,206,11071236,114365,0,1753450577,13885.42809604,22.115164679998998,53072.75689560001 2025-07-25,13:36:19.000,206,11071290,114405,0,1753450578,13885.46177758999,22.192705109999224,53072.79881832 2025-07-25,13:36:20.000,206,11071270,114565,0,1753450579,13885.42809604,22.249098150001373,53072.77785696 2025-07-25,13:36:21.000,206,11071283,114445,0,1753450580,13885.367469249999,22.28434379999817,53072.83375392001 2025-07-25,13:36:22.000,206,11071253,114245,0,1753450581,13885.38094186999,22.33368771000096,53072.77785696 2025-07-25,13:36:23.000,206,11071312,114445,0,1753450582,13885.347260319999,22.361884229998395,53072.77785696 2025-07-25,13:36:24.000,206,11071273,114405,0,1753450583,13885.36073293999,22.411228140001185,53072.83375392001 2025-07-25,13:36:25.000,206,11071279,114405,0,1753450584,13885.374205559994,22.432375529999263,53072.812792560006 2025-07-25,13:36:26.000,206,11071304,114405,0,1753450585,13885.387678179999,22.453522920004616,53072.77785696 2025-07-25,13:36:27.000,206,11071265,114405,0,1753450586,13885.353996629994,22.44647378999798,53072.85471528001 2025-07-25,13:36:28.000,206,11071220,114645,0,1753450587,13885.394414489994,22.439424659998622,53072.85471528001 2025-07-25,13:36:29.000,206,11071272,114164,0,1753450588,13885.40115079999,22.474670310002693,53072.86868952 2025-07-25,13:36:30.000,206,11071268,114405,0,1753450589,13885.44830497,22.474670310002693,53072.861702400005 2025-07-25,13:36:31.000,206,11071244,114365,0,1753450590,13885.414623419994,22.48876857000141,53072.861702400005 2025-07-25,13:36:32.000,206,11071235,114485,0,1753450591,13885.42809604,22.50286683000013,53072.84074104 2025-07-25,13:36:33.000,206,11071237,114085,0,1753450592,13885.40788711,22.481719440002053,53072.83375392001 2025-07-25,13:36:34.000,206,11071225,114445,0,1753450593,13885.394414489994,22.50991595999949,53072.78484408001 2025-07-25,13:36:35.000,206,11071215,114445,0,1753450594,13885.394414489994,22.49581770000077,53072.81977968 2025-07-25,13:36:36.000,206,11071253,114245,0,1753450595,13885.374205559994,22.48876857000141,53072.791831200004 2025-07-25,13:36:37.000,206,11071272,114045,0,1753450596,13885.327051389999,22.474670310002693,53072.791831200004 2025-07-25,13:36:38.000,206,11071255,114525,0,1753450597,13885.34052400999,22.50286683000013,53072.79881832 2025-07-25,13:36:39.000,206,11071263,114605,0,1753450598,13885.293369839994,22.51696508999885,53072.75689560001 2025-07-25,13:36:40.000,206,11071303,114605,0,1753450599,13885.347260319999,22.55221074000292,53072.80580544001 2025-07-25,13:36:41.000,206,11071269,114205,0,1753450600,13885.333787699994,22.601554649998434,53072.812792560006 2025-07-25,13:36:42.000,206,11071291,114285,0,1753450601,13885.367469249999,22.622702040003787,53072.78484408001 2025-07-25,13:36:43.000,206,11071261,114325,0,1753450602,13885.333787699994,22.650898560001224,53072.812792560006 2025-07-25,13:36:44.000,206,11071217,114285,0,1753450603,13885.36073293999,22.700242470004014,53072.85471528001 2025-07-25,13:36:45.000,206,11071227,114365,0,1753450604,13885.320315079989,22.798930290002318,53072.77086984 2025-07-25,13:36:46.000,206,11071282,114445,0,1753450605,13885.320315079989,22.79188116000296,53072.791831200004 2025-07-25,13:36:47.000,206,11071224,114685,0,1753450606,13885.293369839994,22.890568980001262,53072.75689560001 2025-07-25,13:36:48.000,206,11071288,114365,0,1753450607,13885.306842459999,22.932863760004693,53072.80580544001 2025-07-25,13:36:49.000,206,11071241,114445,0,1753450608,13885.286633529999,22.975158540000848,53072.77086984 2025-07-25,13:36:50.000,206,11071326,114285,0,1753450609,13885.172116259993,23.038600710002356,53072.742921360004 2025-07-25,13:36:51.000,206,11071258,114485,0,1753450610,13885.158643639988,23.094993750004505,53072.73593424001 2025-07-25,13:36:52.000,206,11071309,114485,0,1753450611,13885.138434709988,23.13728853000066,53072.74990848 2025-07-25,13:36:53.000,206,11071237,114325,0,1753450612,13885.118225779988,23.18663244000345,53072.74990848 2025-07-25,13:36:54.000,206,11071294,114164,0,1753450613,13885.104753159998,23.271222000003036,53072.72196 2025-07-25,13:36:55.000,206,11071327,114365,0,1753450614,13885.111489469993,23.30646764999983,53072.74990848 2025-07-25,13:36:56.000,206,11071295,114525,0,1753450615,13885.091280539993,23.32056590999855,53072.70798576 2025-07-25,13:36:57.000,206,11071247,114445,0,1753450616,13885.084544229998,23.30646764999983,53072.70798576 2025-07-25,13:36:58.000,206,11071283,114485,0,1753450617,13885.071071609993,23.285320260001754,53072.70099864 2025-07-25,13:36:59.000,206,11071223,114445,0,1753450618,13885.084544229998,23.285320260001754,53072.72196 2025-07-25,13:37:00.000,206,11071288,114205,0,1753450619,13885.098016849988,23.271222000003036,53072.72196 2025-07-25,13:37:01.000,206,11071221,114405,0,1753450620,13885.091280539993,23.207779830001527,53072.763882720006 2025-07-25,13:37:02.000,206,11071273,114565,0,1753450621,13885.064335299998,23.165485049998097,53072.70099864 2025-07-25,13:37:03.000,206,11071245,114325,0,1753450622,13885.077807919988,23.094993750004505,53072.75689560001 2025-07-25,13:37:04.000,206,11071243,114405,0,1753450623,13885.050862679993,22.96810941000149,53072.763882720006 2025-07-25,13:37:05.000,206,11071232,114365,0,1753450624,13885.104753159998,22.91171636999934,53072.742921360004 2025-07-25,13:37:06.000,206,11071300,114205,0,1753450625,13885.077807919988,22.7848320300036,53072.74990848 2025-07-25,13:37:07.000,206,11071244,114085,0,1753450626,13885.104753159998,22.73548812000081,53072.72894712 2025-07-25,13:37:08.000,206,11071305,114365,0,1753450627,13885.098016849988,22.657947690000583,53072.72196 2025-07-25,13:37:09.000,206,11071245,114565,0,1753450628,13885.145171019998,22.55221074000292,53072.70099864 2025-07-25,13:37:10.000,206,11071298,114405,0,1753450629,13885.178852569989,22.49581770000077,53072.742921360004 2025-07-25,13:37:11.000,206,11071240,114525,0,1753450630,13885.151907329993,22.453522920004616,53072.71497288001 2025-07-25,13:37:12.000,206,11071283,114325,0,1753450631,13885.138434709988,22.425326399999904,53072.6520888 2025-07-25,13:37:13.000,206,11071303,114725,0,1753450632,13885.151907329993,22.418277270000544,53072.66606304001 2025-07-25,13:37:14.000,206,11071283,114405,0,1753450633,13885.165379949998,22.432375529999263,53072.6520888 2025-07-25,13:37:15.000,206,11071248,114525,0,1753450634,13885.178852569989,22.474670310002693,53072.6520888 2025-07-25,13:37:16.000,206,11071294,114325,0,1753450635,13885.226006739998,22.50286683000013,53072.63811456001 2025-07-25,13:37:17.000,206,11071261,114725,0,1753450636,13885.259688289989,22.566309000001638,53072.6520888 2025-07-25,13:37:18.000,206,11071309,114525,0,1753450637,13885.279897219989,22.629751170003146,53072.63112744 2025-07-25,13:37:19.000,206,11071245,114605,0,1753450638,13885.286633529999,22.72138986000209,53072.624140320004 2025-07-25,13:37:20.000,206,11071279,114365,0,1753450639,13885.246215669998,22.841225069998472,53072.624140320004 2025-07-25,13:37:21.000,206,11071241,114445,0,1753450640,13885.252951979994,22.94696202000341,53072.645101680006 2025-07-25,13:37:22.000,206,11071302,114365,0,1753450641,13885.286633529999,23.038600710002356,53072.63112744 2025-07-25,13:37:23.000,206,11071194,114405,0,1753450642,13885.226006739998,23.158435919998738,53072.65907592 2025-07-25,13:37:24.000,206,11071247,114405,0,1753450643,13885.151907329993,23.271222000003036,53072.63112744 2025-07-25,13:37:25.000,206,11071216,114565,0,1753450644,13885.151907329993,23.32761503999791,53072.58920472001 2025-07-25,13:37:26.000,206,11071280,114605,0,1753450645,13885.084544229998,23.468597639999643,53072.58920472001 2025-07-25,13:37:27.000,206,11071202,114725,0,1753450646,13885.064335299998,23.524990680001792,53072.645101680006 2025-07-25,13:37:28.000,206,11071285,114525,0,1753450647,13884.996972200002,23.560236329998588,53072.6520888 2025-07-25,13:37:29.000,206,11071210,114485,0,1753450648,13884.956554340002,23.60253111000202,53072.60317896 2025-07-25,13:37:30.000,206,11071271,114365,0,1753450649,13884.956554340002,23.644825889998174,53072.61016608 2025-07-25,13:37:31.000,206,11071245,114525,0,1753450650,13884.922872789997,23.658924150004168,53072.624140320004 2025-07-25,13:37:32.000,206,11071262,114485,0,1753450651,13884.909400169992,23.623678500000096,53072.63112744 2025-07-25,13:37:33.000,206,11071217,114405,0,1753450652,13884.842037069997,23.637776759998815,53072.63112744 2025-07-25,13:37:34.000,206,11071288,114565,0,1753450653,13884.848773379992,23.58138372000394,53072.58920472001 2025-07-25,13:37:35.000,206,11071213,114285,0,1753450654,13884.848773379992,23.53203981000115,53072.58920472001 2025-07-25,13:37:36.000,206,11071278,114565,0,1753450655,13884.842037069997,23.53203981000115,53072.575230480004 2025-07-25,13:37:37.000,206,11071259,114485,0,1753450656,13884.842037069997,23.560236329998588,53072.61016608 2025-07-25,13:37:38.000,206,11071287,114405,0,1753450657,13884.842037069997,23.560236329998588,53072.61715320001 2025-07-25,13:37:39.000,206,11071226,114645,0,1753450658,13884.774673970001,23.53908894000051,53072.56125624 2025-07-25,13:37:40.000,206,11071283,114125,0,1753450659,13884.774673970001,23.616629370000737,53072.596191840006 2025-07-25,13:37:41.000,206,11071236,114405,0,1753450660,13884.794882900002,23.680071540002245,53072.56125624 2025-07-25,13:37:42.000,206,11071308,114525,0,1753450661,13884.774673970001,23.72941544999776,53072.49837216001 2025-07-25,13:37:43.000,206,11071222,114325,0,1753450662,13884.788146589992,23.842201530002058,53072.61715320001 2025-07-25,13:37:44.000,206,11071297,114365,0,1753450663,13884.794882900002,23.877447179998853,53072.56824336001 2025-07-25,13:37:45.000,206,11071240,114285,0,1753450664,13884.781410279997,24.025478909999947,53072.51933352001 2025-07-25,13:37:46.000,206,11071310,114205,0,1753450665,13884.754465040001,24.117117599998892,53072.526320640005 2025-07-25,13:37:47.000,206,11071270,114565,0,1753450666,13884.761201349997,24.208756289997837,53072.55426912 2025-07-25,13:37:48.000,206,11071289,114525,0,1753450667,13884.747728729992,24.34973888999957,53072.47042368001 2025-07-25,13:37:49.000,206,11071257,114485,0,1753450668,13884.734256110001,24.42023019000044,53072.48439792 2025-07-25,13:37:50.000,206,11071270,114645,0,1753450669,13884.747728729992,24.540065400004096,53072.49138504 2025-07-25,13:37:51.000,206,11071236,114405,0,1753450670,13884.761201349997,24.610556699997687,53072.456449440004 2025-07-25,13:37:52.000,206,11071283,114525,0,1753450671,13884.740992419996,24.681047999998555,53072.46343656 2025-07-25,13:37:53.000,206,11071284,114365,0,1753450672,13884.801619209997,24.744490170000063,53072.43548808 2025-07-25,13:37:54.000,206,11071277,114365,0,1753450673,13884.835300760002,24.793834080002853,53072.47042368001 2025-07-25,13:37:55.000,206,11071244,114445,0,1753450674,13884.828564449992,24.836128859999008,53072.44946232001 2025-07-25,13:37:56.000,206,11071271,114565,0,1753450675,13884.808355519992,24.87137451000308,53072.428500960006 2025-07-25,13:37:57.000,206,11071240,114085,0,1753450676,13884.828564449992,24.899571030000516,53072.407539600004 2025-07-25,13:37:58.000,206,11071304,114245,0,1753450677,13884.808355519992,24.927767549997952,53072.38657824 2025-07-25,13:37:59.000,206,11071182,114565,0,1753450678,13884.794882900002,24.941865810003947,53072.36561688 2025-07-25,13:38:00.000,206,11071248,114485,0,1753450679,13884.788146589992,24.927767549997952,53072.407539600004 2025-07-25,13:38:01.000,206,11071228,114365,0,1753450680,13884.815091830002,24.963013200002024,53072.358629760005 2025-07-25,13:38:02.000,206,11071262,114485,0,1753450681,13884.781410279997,24.99825884999882,53072.27478432 2025-07-25,13:38:03.000,206,11071243,114445,0,1753450682,13884.747728729992,24.99120971999946,53072.358629760005 2025-07-25,13:38:04.000,206,11071307,114365,0,1753450683,13884.740992419996,25.05465189000097,53072.288758560004 2025-07-25,13:38:05.000,206,11071216,114365,0,1753450684,13884.754465040001,25.0969466700044,53072.2677972 2025-07-25,13:38:06.000,206,11071292,114565,0,1753450685,13884.707310869991,25.195634490002703,53072.2677972 2025-07-25,13:38:07.000,206,11071240,114365,0,1753450686,13884.680365629996,25.20973275000142,53072.260810080006 2025-07-25,13:38:08.000,206,11071260,114405,0,1753450687,13884.666893009991,25.294322310001007,53072.288758560004 2025-07-25,13:38:09.000,206,11071244,114125,0,1753450688,13884.673629320001,25.336617090004438,53072.29574568 2025-07-25,13:38:10.000,206,11071320,114285,0,1753450689,13884.646684079991,25.421206650004024,53072.21888736 2025-07-25,13:38:11.000,206,11071279,114205,0,1753450690,13884.606266219991,25.477599689998897,53072.20491312 2025-07-25,13:38:12.000,206,11071252,114445,0,1753450691,13884.646684079991,25.555140119999123,53072.20491312 2025-07-25,13:38:13.000,206,11071235,114565,0,1753450692,13884.626475149991,25.597434900002554,53072.197926 2025-07-25,13:38:14.000,206,11071301,114765,0,1753450693,13884.653420390001,25.604484030001913,53072.21888736 2025-07-25,13:38:15.000,206,11071254,114325,0,1753450694,13884.61300253,25.646778809998068,53072.1280548 2025-07-25,13:38:16.000,206,11071236,114525,0,1753450695,13884.61300253,25.6890735900015,53072.10709344 2025-07-25,13:38:17.000,206,11071274,114325,0,1753450696,13884.61300253,25.63972967999871,53072.142029040006 2025-07-25,13:38:18.000,206,11071226,114605,0,1753450697,13884.720783489996,25.66792620000342,53072.21888736 2025-07-25,13:38:19.000,206,11071270,114485,0,1753450698,13884.821828139997,25.63972967999871,53072.142029040006 2025-07-25,13:38:20.000,206,11071229,114405,0,1753450699,13884.855509690002,25.703171850000217,53072.142029040006 2025-07-25,13:38:21.000,206,11071284,114525,0,1753450700,13884.929609099992,25.660877070004062,53072.15600328 2025-07-25,13:38:22.000,206,11071236,114445,0,1753450701,13885.030653749993,25.63972967999871,53072.14901616 2025-07-25,13:38:23.000,206,11071292,114765,0,1753450702,13885.077807919988,25.597434900002554,53072.16299040001 2025-07-25,13:38:24.000,206,11071290,114565,0,1753450703,13885.178852569989,25.590385770003195,53072.17696464 2025-07-25,13:38:25.000,206,11071254,114405,0,1753450704,13885.306842459999,25.576287510004477,53072.11408056001 2025-07-25,13:38:26.000,206,11071226,114525,0,1753450705,13885.36073293999,25.555140119999123,53072.1280548 2025-07-25,13:38:27.000,206,11071288,114565,0,1753450706,13885.42809604,25.541041860000405,53072.18395176001 2025-07-25,13:38:28.000,206,11071230,114445,0,1753450707,13885.48872283,25.484648819998256,53072.18395176001 2025-07-25,13:38:29.000,206,11071288,114365,0,1753450708,13885.576294859995,25.477599689998897,53072.21190024001 2025-07-25,13:38:30.000,206,11071189,114485,0,1753450709,13885.616712719995,25.50579621000361,53072.18395176001 2025-07-25,13:38:31.000,206,11071278,114405,0,1753450710,13885.66386688999,25.470550559999538,53072.197926 2025-07-25,13:38:32.000,206,11071223,114405,0,1753450711,13885.677339509995,25.45645230000082,53072.21190024001 2025-07-25,13:38:33.000,206,11071297,114565,0,1753450712,13885.758175229996,25.45645230000082,53072.21190024001 2025-07-25,13:38:34.000,206,11071224,114525,0,1753450713,13885.76491153999,25.470550559999538,53072.21190024001 2025-07-25,13:38:35.000,206,11071254,114565,0,1753450714,13885.77164785,25.51284534000297,53072.197926 2025-07-25,13:38:36.000,206,11071238,114405,0,1753450715,13885.79185678,25.51284534000297,53072.17696464 2025-07-25,13:38:37.000,206,11071288,114405,0,1753450716,13885.805329399991,25.526943600001687,53072.24683584 2025-07-25,13:38:38.000,206,11071238,114605,0,1753450717,13885.785120469991,25.519894470002328,53072.21190024001 2025-07-25,13:38:39.000,206,11071269,114445,0,1753450718,13885.77164785,25.548090989999764,53072.197926 2025-07-25,13:38:40.000,206,11071266,114285,0,1753450719,13885.785120469991,25.562189249998482,53072.23286160001 2025-07-25,13:38:41.000,206,11071298,114405,0,1753450720,13885.73122999,25.555140119999123,53072.190938880005 2025-07-25,13:38:42.000,206,11071252,114485,0,1753450721,13885.72449367999,25.519894470002328,53072.17696464 2025-07-25,13:38:43.000,206,11071270,114245,0,1753450722,13885.69081213,25.526943600001687,53072.21888736 2025-07-25,13:38:44.000,206,11071265,114485,0,1753450723,13885.69081213,25.526943600001687,53072.27478432 2025-07-25,13:38:45.000,206,11071261,114885,0,1753450724,13885.62344902999,25.477599689998897,53072.21190024001 2025-07-25,13:38:46.000,206,11071273,114565,0,1753450725,13885.616712719995,25.44940317000146,53072.23286160001 2025-07-25,13:38:47.000,206,11071247,114605,0,1753450726,13885.58976748,25.39301012999931,53072.21888736 2025-07-25,13:38:48.000,206,11071237,114525,0,1753450727,13885.54934962,25.315469699999085,53072.18395176001 2025-07-25,13:38:49.000,206,11071272,114445,0,1753450728,13885.50893176,25.244978399998217,53072.190938880005 2025-07-25,13:38:50.000,206,11071264,114605,0,1753450729,13885.44830497,25.20973275000142,53072.142029040006 2025-07-25,13:38:51.000,206,11071262,114605,0,1753450730,13885.38094186999,25.111044930003118,53072.121067680004 2025-07-25,13:38:52.000,206,11071249,114445,0,1753450731,13885.367469249999,25.03350450000289,53072.07914496 2025-07-25,13:38:53.000,206,11071305,114565,0,1753450732,13885.300106149989,24.9841605900001,53072.07914496 2025-07-25,13:38:54.000,206,11071226,114405,0,1753450733,13885.232743049994,24.892521900001157,53072.10709344 2025-07-25,13:38:55.000,206,11071286,114405,0,1753450734,13885.212534119994,24.82907972999965,53072.10010632 2025-07-25,13:38:56.000,206,11071229,114485,0,1753450735,13885.178852569989,24.779735820004134,53072.0581836 2025-07-25,13:38:57.000,206,11071268,114485,0,1753450736,13885.145171019998,24.681047999998555,53072.03023512 2025-07-25,13:38:58.000,206,11071225,114205,0,1753450737,13885.077807919988,24.6387532200024,53072.00927376 2025-07-25,13:38:59.000,206,11071304,114725,0,1753450738,13885.017181130002,24.554163660002814,53071.974338160006 2025-07-25,13:39:00.000,206,11071225,114445,0,1753450739,13884.949818029992,24.490721490001306,53071.96735104001 2025-07-25,13:39:01.000,206,11071294,114485,0,1753450740,13884.895927550002,24.434328449999157,53071.86953136 2025-07-25,13:39:02.000,206,11071211,114445,0,1753450741,13884.902663859997,24.321542370002135,53071.904466960004 2025-07-25,13:39:03.000,206,11071268,114485,0,1753450742,13884.842037069997,24.279247589998704,53071.855557120005 2025-07-25,13:39:04.000,206,11071301,114405,0,1753450743,13884.835300760002,24.19465802999912,53071.75075032001 2025-07-25,13:39:05.000,206,11071255,114325,0,1753450744,13884.740992419996,24.131215860004886,53071.757737440006 2025-07-25,13:39:06.000,206,11071265,114565,0,1753450745,13884.794882900002,24.081871950002096,53071.7437632 2025-07-25,13:39:07.000,206,11071288,114405,0,1753450746,13884.774673970001,24.018429780000588,53071.69485336 2025-07-25,13:39:08.000,206,11071268,114525,0,1753450747,13884.788146589992,23.99023326000315,53071.72280184 2025-07-25,13:39:09.000,206,11071312,114325,0,1753450748,13884.788146589992,23.877447179998853,53071.63196928001 2025-07-25,13:39:10.000,206,11071264,114405,0,1753450749,13884.835300760002,23.856299790000776,53071.65293064 2025-07-25,13:39:11.000,206,11071271,114365,0,1753450750,13884.895927550002,23.870398049999494,53071.63196928001 2025-07-25,13:39:12.000,206,11071240,114485,0,1753450751,13884.902663859997,23.8351524000027,53071.54113672001 2025-07-25,13:39:13.000,206,11071292,114445,0,1753450752,13884.983499579997,23.78580848999991,53071.56209808001 2025-07-25,13:39:14.000,206,11071214,114565,0,1753450753,13885.030653749993,23.72941544999776,53071.51318824001 2025-07-25,13:39:15.000,206,11071247,114325,0,1753450754,13885.037390060003,23.757611970002472,53071.54812384 2025-07-25,13:39:16.000,206,11071252,114565,0,1753450755,13885.104753159998,23.72941544999776,53071.5341496 2025-07-25,13:39:17.000,206,11071231,114325,0,1753450756,13885.212534119994,23.7223663199984,53071.52716248 2025-07-25,13:39:18.000,206,11071249,114405,0,1753450757,13885.246215669998,23.708268059999682,53071.56209808001 2025-07-25,13:39:19.000,206,11071285,114205,0,1753450758,13885.300106149989,23.701218930000323,53071.5341496 2025-07-25,13:39:20.000,206,11071289,114685,0,1753450759,13885.387678179999,23.71531718999904,53071.54113672001 2025-07-25,13:39:21.000,206,11071236,114725,0,1753450760,13885.48872283,23.71531718999904,53071.49222688001 2025-07-25,13:39:22.000,206,11071278,114565,0,1753450761,13885.535876999995,23.72941544999776,53071.49222688001 2025-07-25,13:39:23.000,206,11071212,114525,0,1753450762,13885.58976748,23.694169800000964,53071.47825264 2025-07-25,13:39:24.000,206,11071323,114645,0,1753450763,13885.677339509995,23.72941544999776,53071.52716248 2025-07-25,13:39:25.000,206,11071254,114565,0,1753450764,13885.717757369996,23.680071540002245,53071.52716248 2025-07-25,13:39:26.000,206,11071304,114565,0,1753450765,13885.74470260999,23.680071540002245,53071.6040208 2025-07-25,13:39:27.000,206,11071229,114605,0,1753450766,13885.785120469991,23.60253111000202,53071.56209808001 2025-07-25,13:39:28.000,206,11071284,114365,0,1753450767,13885.818802019996,23.55318719999923,53071.617995040004 2025-07-25,13:39:29.000,206,11071249,114365,0,1753450768,13885.865956189991,23.53908894000051,53071.590046560006 2025-07-25,13:39:30.000,206,11071268,114445,0,1753450769,13885.926582979992,23.468597639999643,53071.66690488 2025-07-25,13:39:31.000,206,11071224,114485,0,1753450770,13886.014155010002,23.41220460000477,53071.65991776001 2025-07-25,13:39:32.000,206,11071298,114405,0,1753450771,13886.047836559992,23.348762430003262,53071.64594352 2025-07-25,13:39:33.000,206,11071257,114445,0,1753450772,13886.169090139992,23.30646764999983,53071.70882760001 2025-07-25,13:39:34.000,206,11071280,114485,0,1753450773,13886.182562759997,23.271222000003036,53071.673892 2025-07-25,13:39:35.000,206,11071268,114205,0,1753450774,13886.290343719993,23.228927219999605,53071.72978896001 2025-07-25,13:39:36.000,206,11071302,114525,0,1753450775,13886.317288959988,23.17253418000473,53071.7437632 2025-07-25,13:39:37.000,206,11071218,114565,0,1753450776,13886.418333609989,23.073846359999152,53071.76472456 2025-07-25,13:39:38.000,206,11071298,114645,0,1753450777,13886.478960399989,22.996305929998925,53071.77869880001 2025-07-25,13:39:39.000,206,11071302,114525,0,1753450778,13886.566532429999,22.94696202000341,53071.77171168 2025-07-25,13:39:40.000,206,11071293,114485,0,1753450779,13886.66757708,22.9187654999987,53071.82062152 2025-07-25,13:39:41.000,206,11071224,114565,0,1753450780,13886.775358039995,22.90466723999998,53071.82760864001 2025-07-25,13:39:42.000,206,11071286,114565,0,1753450781,13886.835984829995,22.869421590003185,53071.84158288 2025-07-25,13:39:43.000,206,11071235,114445,0,1753450782,13886.835984829995,22.813028550001036,53071.79966016001 2025-07-25,13:39:44.000,206,11071285,114605,0,1753450783,13886.97071103,22.798930290002318,53071.855557120005 2025-07-25,13:39:45.000,206,11071246,114445,0,1753450784,13886.98418364999,22.74253725000017,53071.79267304 2025-07-25,13:39:46.000,206,11071278,114445,0,1753450785,13887.058283059996,22.756635509998887,53071.93241544 2025-07-25,13:39:47.000,206,11071249,114565,0,1753450786,13887.145855089992,22.763684639998246,53071.8835056 2025-07-25,13:39:48.000,206,11071255,114685,0,1753450787,13887.179536639997,22.77073377000488,53071.86953136 2025-07-25,13:39:49.000,206,11071312,114365,0,1753450788,13887.206481879992,22.756635509998887,53071.96735104001 2025-07-25,13:39:50.000,206,11071293,114525,0,1753450789,13887.246899739992,22.7848320300036,53071.974338160006 2025-07-25,13:39:51.000,206,11071285,114445,0,1753450790,13887.280581289997,22.756635509998887,53071.974338160006 2025-07-25,13:39:52.000,206,11071243,114164,0,1753450791,13887.300790219997,22.749586379999528,53072.01626088001 2025-07-25,13:39:53.000,206,11071254,114765,0,1753450792,13887.347944389992,22.756635509998887,53071.99529952001 2025-07-25,13:39:54.000,206,11071260,114565,0,1753450793,13887.428780109993,22.73548812000081,53072.01626088001 2025-07-25,13:39:55.000,206,11071251,114725,0,1753450794,13887.327735459992,22.700242470004014,53071.96735104001 2025-07-25,13:39:56.000,206,11071297,114325,0,1753450795,13887.347944389992,22.664996819999942,53072.01626088001 2025-07-25,13:39:57.000,206,11071169,114445,0,1753450796,13887.374889630002,22.573358130000997,53071.974338160006 2025-07-25,13:39:58.000,206,11071286,114645,0,1753450797,13887.334471770002,22.50286683000013,53071.96036392 2025-07-25,13:39:59.000,206,11071307,114405,0,1753450798,13887.294053910002,22.432375529999263,53071.974338160006 2025-07-25,13:40:00.000,206,11071300,114685,0,1753450799,13887.320999149997,22.397129880002467,53072.01626088001 2025-07-25,13:40:01.000,206,11071262,114365,0,1753450800,13887.300790219997,22.242049020002014,53072.04420936001 2025-07-25,13:40:02.000,206,11071281,114565,0,1753450801,13887.226690809992,22.122213809998357,53071.99529952001 2025-07-25,13:40:03.000,206,11071242,114645,0,1753450802,13887.172800330001,22.016476860000694,53071.99529952001 2025-07-25,13:40:04.000,206,11071286,114365,0,1753450803,13887.159327709996,21.91073991000303,53071.98132528 2025-07-25,13:40:05.000,206,11071298,114445,0,1753450804,13887.145855089992,21.769757310001296,53072.00927376 2025-07-25,13:40:06.000,206,11071221,114325,0,1753450805,13887.112173540001,21.63582383999892,53071.96735104001 2025-07-25,13:40:07.000,206,11071300,114445,0,1753450806,13887.065019369991,21.50189037000382,53071.953376800004 2025-07-25,13:40:08.000,206,11071249,114725,0,1753450807,13887.01112889,21.389104289999523,53071.98132528 2025-07-25,13:40:09.000,206,11071284,114725,0,1753450808,13886.98418364999,21.2763182100025,53071.96036392 2025-07-25,13:40:10.000,206,11071196,114325,0,1753450809,13886.957238409996,21.163532129998202,53071.96735104001 2025-07-25,13:40:11.000,206,11071276,114525,0,1753450810,13886.876402689995,21.078942569998617,53071.96036392 2025-07-25,13:40:12.000,206,11071222,114405,0,1753450811,13886.88987531,20.902714320000086,53071.91844120001 2025-07-25,13:40:13.000,206,11071293,114645,0,1753450812,13886.815775899995,20.8181247600005,53071.93241544 2025-07-25,13:40:14.000,206,11071260,114365,0,1753450813,13886.815775899995,20.740584330000274,53071.8835056 2025-07-25,13:40:15.000,206,11071281,114645,0,1753450814,13886.76862173,20.663043900000048,53071.86254424 2025-07-25,13:40:16.000,206,11071206,114765,0,1753450815,13886.755149109995,20.59960172999854,53071.925428320006 2025-07-25,13:40:17.000,206,11071241,114485,0,1753450816,13886.694522319995,20.500913910000236,53071.86254424 2025-07-25,13:40:18.000,206,11071313,114685,0,1753450817,13886.68104969999,20.42337348000001,53071.86254424 2025-07-25,13:40:19.000,206,11071226,114445,0,1753450818,13886.66084076999,20.345833049999783,53071.89049272 2025-07-25,13:40:20.000,206,11071237,114325,0,1753450819,13886.613686599994,20.254194360000838,53071.89747984001 2025-07-25,13:40:21.000,206,11071287,114365,0,1753450820,13886.526114569999,20.18370305999997,53071.91145408 2025-07-25,13:40:22.000,206,11071271,114365,0,1753450821,13886.445278849998,20.05681872000423,53071.79267304 2025-07-25,13:40:23.000,206,11071239,114365,0,1753450822,13886.425069919998,19.95108176999929,53071.855557120005 2025-07-25,13:40:24.000,206,11071295,114485,0,1753450823,13886.398124679989,19.887639599997783,53071.82062152 2025-07-25,13:40:25.000,206,11071231,114565,0,1753450824,13886.297080029988,19.7678043900014,53071.84158288 2025-07-25,13:40:26.000,206,11071231,114645,0,1753450825,13886.236453240002,19.61272353000095,53071.83459576 2025-07-25,13:40:27.000,206,11071273,114365,0,1753450826,13886.162353829997,19.54223223000008,53071.79966016001 2025-07-25,13:40:28.000,206,11071236,114485,0,1753450827,13886.081518109997,19.485839189997932,53071.79966016001 2025-07-25,13:40:29.000,206,11071228,114645,0,1753450828,13886.027627629992,19.37305311000091,53071.7437632 2025-07-25,13:40:30.000,206,11071285,114565,0,1753450829,13885.913110360001,19.309610939999402,53071.72978896001 2025-07-25,13:40:31.000,206,11071312,114365,0,1753450830,13885.913110360001,19.217972250000457,53071.70184048 2025-07-25,13:40:32.000,206,11071249,114445,0,1753450831,13885.81206571,19.13338269000087,53071.687866240005 2025-07-25,13:40:33.000,206,11071249,114445,0,1753450832,13885.825538329991,19.076989649998723,53071.66690488 2025-07-25,13:40:34.000,206,11071214,114525,0,1753450833,13885.68407581999,19.02764574000321,53071.638956400006 2025-07-25,13:40:35.000,206,11071226,114725,0,1753450834,13885.65039427,18.936007050004264,53071.54812384 2025-07-25,13:40:36.000,206,11071267,114765,0,1753450835,13885.515668069995,18.90781052999955,53071.569085200004 2025-07-25,13:40:37.000,206,11071242,114405,0,1753450836,13885.475250209995,18.858466620004037,53071.55511096 2025-07-25,13:40:38.000,206,11071293,114445,0,1753450837,13885.40788711,18.79502445000253,53071.56209808001 2025-07-25,13:40:39.000,206,11071196,114565,0,1753450838,13885.347260319999,18.759778799998458,53071.520175360005 2025-07-25,13:40:40.000,206,11071297,114725,0,1753450839,13885.300106149989,18.724533150001662,53071.46427840001 2025-07-25,13:40:41.000,206,11071210,114525,0,1753450840,13885.226006739998,18.689287500004866,53071.471265520006 2025-07-25,13:40:42.000,206,11071251,114485,0,1753450841,13885.111489469993,18.668140109999513,53071.450304160004 2025-07-25,13:40:43.000,206,11071224,114565,0,1753450842,13885.010444819993,18.597648809998645,53071.422355680006 2025-07-25,13:40:44.000,206,11071253,114445,0,1753450843,13884.922872789997,18.541255770003772,53071.401394320004 2025-07-25,13:40:45.000,206,11071293,114765,0,1753450844,13884.727519799992,18.456666210004187,53071.33152312 2025-07-25,13:40:46.000,206,11071231,114365,0,1753450845,13884.687101939991,18.357978389998607,53071.36645872 2025-07-25,13:40:47.000,206,11071216,114525,0,1753450846,13884.559112049996,18.294536220004375,53071.33851024 2025-07-25,13:40:48.000,206,11071242,114565,0,1753450847,13884.44459477999,18.15355362000264,53071.24767768001 2025-07-25,13:40:49.000,206,11071247,114605,0,1753450848,13884.35028644,18.0478166699977,53071.26165192 2025-07-25,13:40:50.000,206,11071253,114405,0,1753450849,13884.24924179,17.942079720000038,53071.17780648001 2025-07-25,13:40:51.000,206,11071300,114525,0,1753450850,13884.12125189999,17.906834070003242,53071.19178072 2025-07-25,13:40:52.000,206,11071214,114805,0,1753450851,13884.020207249989,17.815195380004297,53071.09396104 2025-07-25,13:40:53.000,206,11071292,114565,0,1753450852,13883.905689979998,17.75880234000215,53071.07998680001 2025-07-25,13:40:54.000,206,11071255,114405,0,1753450853,13883.824854259998,17.681261910001922,53071.10094816 2025-07-25,13:40:55.000,206,11071270,114605,0,1753450854,13883.744018539997,17.617819740000414,53071.03107696 2025-07-25,13:40:56.000,206,11071203,114605,0,1753450855,13883.683391749997,17.5684758300049,53070.96120576001 2025-07-25,13:40:57.000,206,11071290,114645,0,1753450856,13883.595819720002,17.540279310000187,53070.96120576001 2025-07-25,13:40:58.000,206,11071201,114565,0,1753450857,13883.541929239997,17.603721480001695,53070.84242472001 2025-07-25,13:40:59.000,206,11071206,114685,0,1753450858,13883.555401860001,17.624868869999773,53070.84242472001 2025-07-25,13:41:00.000,206,11071225,114685,0,1753450859,13883.481302449996,17.674212780002563,53070.8354376 2025-07-25,13:41:01.000,206,11071238,114565,0,1753450860,13883.474566140001,17.70945842999936,53070.86338608 2025-07-25,13:41:02.000,206,11071221,114565,0,1753450861,13883.474566140001,17.772900600000867,53070.80748912 2025-07-25,13:41:03.000,206,11071265,114645,0,1753450862,13883.454357210001,17.86453928999981,53070.75857928 2025-07-25,13:41:04.000,206,11071264,114365,0,1753450863,13883.447620899991,17.998472760002187,53070.73761792 2025-07-25,13:41:05.000,206,11071269,114405,0,1753450864,13883.447620899991,18.076013190002413,53070.70966944 2025-07-25,13:41:06.000,206,11071256,114565,0,1753450865,13883.440884589996,18.252241440000944,53070.72364368001 2025-07-25,13:41:07.000,206,11071268,114525,0,1753450866,13883.427411969991,18.350929259999248,53070.70268232001 2025-07-25,13:41:08.000,206,11071299,114565,0,1753450867,13883.427411969991,18.456666210004187,53070.751592160006 2025-07-25,13:41:09.000,206,11071284,114285,0,1753450868,13883.427411969991,18.541255770003772,53070.68870808 2025-07-25,13:41:10.000,206,11071288,114645,0,1753450869,13883.427411969991,18.646992720001435,53070.751592160006 2025-07-25,13:41:11.000,206,11071249,114365,0,1753450870,13883.427411969991,18.74568053999974,53070.681720960005 2025-07-25,13:41:12.000,206,11071254,114605,0,1753450871,13883.360048869996,18.865515750003397,53070.70966944 2025-07-25,13:41:13.000,206,11071224,114405,0,1753450872,13883.380257799996,18.936007050004264,53070.73761792 2025-07-25,13:41:14.000,206,11071210,114685,0,1753450873,13883.319631009996,19.034694870002568,53070.72364368001 2025-07-25,13:41:15.000,206,11071235,114365,0,1753450874,13883.279213149995,19.062891390000004,53070.71665656 2025-07-25,13:41:16.000,206,11071255,114645,0,1753450875,13883.21185005,19.126333560001513,53070.779540640004 2025-07-25,13:41:17.000,206,11071223,114445,0,1753450876,13883.198377429995,19.161579209998308,53070.74460504001 2025-07-25,13:41:18.000,206,11071236,114325,0,1753450877,13883.16469587999,19.20387399000174,53070.6956952 2025-07-25,13:41:19.000,206,11071192,114685,0,1753450878,13883.18490480999,19.232070509999176,53070.68870808 2025-07-25,13:41:20.000,206,11071305,114285,0,1753450879,13883.12427801999,19.217972250000457,53070.67473384001 2025-07-25,13:41:21.000,206,11071285,114485,0,1753450880,13883.13101433,19.20387399000174,53070.71665656 2025-07-25,13:41:22.000,206,11071242,114525,0,1753450881,13883.10406908999,19.168628339997667,53070.70268232001 2025-07-25,13:41:23.000,206,11071307,114525,0,1753450882,13883.10406908999,19.168628339997667,53070.75857928 2025-07-25,13:41:24.000,206,11071213,114325,0,1753450883,13883.09059647,19.14748094999959,53070.68870808 2025-07-25,13:41:25.000,206,11071297,114445,0,1753450884,13883.137750639995,19.069940519999363,53070.73761792 2025-07-25,13:41:26.000,206,11071253,114445,0,1753450885,13883.13101433,19.048793130001286,53070.751592160006 2025-07-25,13:41:27.000,206,11071300,114645,0,1753450886,13883.157959569995,19.01354748000449,53070.75857928 2025-07-25,13:41:28.000,206,11071272,114525,0,1753450887,13883.21185005,19.01354748000449,53070.74460504001 2025-07-25,13:41:29.000,206,11071215,114445,0,1753450888,13883.24553159999,18.928957920004905,53070.730630800004 2025-07-25,13:41:30.000,206,11071279,114285,0,1753450889,13883.27247684,18.90781052999955,53070.70268232001 2025-07-25,13:41:31.000,206,11071251,114565,0,1753450890,13883.34657624999,18.90781052999955,53070.73761792 2025-07-25,13:41:32.000,206,11071275,114525,0,1753450891,13883.360048869996,18.90781052999955,53070.681720960005 2025-07-25,13:41:33.000,206,11071254,114525,0,1753450892,13883.41393935,18.950105310002982,53070.67473384001 2025-07-25,13:41:34.000,206,11071290,114845,0,1753450893,13883.41393935,18.91485965999891,53070.681720960005 2025-07-25,13:41:35.000,206,11071298,114445,0,1753450894,13883.427411969991,18.92190878999827,53070.64678536 2025-07-25,13:41:36.000,206,11071257,114645,0,1753450895,13883.380257799996,18.92190878999827,53070.611849760004 2025-07-25,13:41:37.000,206,11071296,114405,0,1753450896,13883.447620899991,18.943056180003623,53070.65377248001 2025-07-25,13:41:38.000,206,11071278,114405,0,1753450897,13883.467829829991,18.950105310002982,53070.6607596 2025-07-25,13:41:39.000,206,11071226,114725,0,1753450898,13883.461093519996,18.97830183000042,53070.611849760004 2025-07-25,13:41:40.000,206,11071274,114485,0,1753450899,13883.528456619992,18.9642035700017,53070.64678536 2025-07-25,13:41:41.000,206,11071272,114645,0,1753450900,13883.514984000001,19.02059661000385,53070.611849760004 2025-07-25,13:41:42.000,206,11071270,114725,0,1753450901,13883.508247689992,19.02059661000385,53070.5908884 2025-07-25,13:41:43.000,206,11071274,114365,0,1753450902,13883.562138169997,19.006498349997855,53070.52800432 2025-07-25,13:41:44.000,206,11071263,114685,0,1753450903,13883.595819720002,19.069940519999363,53070.583901280006 2025-07-25,13:41:45.000,206,11071275,114605,0,1753450904,13883.616028650002,19.126333560001513,53070.55595280001 2025-07-25,13:41:46.000,206,11071304,114565,0,1753450905,13883.636237580002,19.161579209998308,53070.583901280006 2025-07-25,13:41:47.000,206,11071283,114485,0,1753450906,13883.690128059992,19.175677470004302,53070.54197856 2025-07-25,13:41:48.000,206,11071275,114565,0,1753450907,13883.717073300002,19.246168769997894,53070.54896568 2025-07-25,13:41:49.000,206,11071286,114645,0,1753450908,13883.770963779993,19.260267030003888,53070.53499144001 2025-07-25,13:41:50.000,206,11071292,114565,0,1753450909,13883.737282230002,19.295512680000684,53070.5210172 2025-07-25,13:41:51.000,206,11071241,114685,0,1753450910,13883.777700090002,19.274365290002606,53070.52800432 2025-07-25,13:41:52.000,206,11071316,114605,0,1753450911,13883.797909020002,19.302561810000043,53070.56992704 2025-07-25,13:41:53.000,206,11071247,114525,0,1753450912,13883.838326880003,19.274365290002606,53070.514030080005 2025-07-25,13:41:54.000,206,11071223,114285,0,1753450913,13883.912426289993,19.31666006999876,53070.53499144001 2025-07-25,13:41:55.000,206,11071298,114485,0,1753450914,13883.946107839998,19.309610939999402,53070.562939920004 2025-07-25,13:41:56.000,206,11071257,114725,0,1753450915,13883.993262009993,19.281414420001965,53070.53499144001 2025-07-25,13:41:57.000,206,11071274,114325,0,1753450916,13884.006734629998,19.281414420001965,53070.583901280006 2025-07-25,13:41:58.000,206,11071254,114645,0,1753450917,13884.053888799994,19.19682486000238,53070.5908884 2025-07-25,13:41:59.000,206,11071293,114565,0,1753450918,13884.154933449994,19.168628339997667,53070.5908884 2025-07-25,13:42:00.000,206,11071262,114325,0,1753450919,13884.20208761999,19.112235300002794,53070.5908884 2025-07-25,13:42:01.000,206,11071323,114365,0,1753450920,13884.235769169994,19.13338269000087,53070.681720960005 2025-07-25,13:42:02.000,206,11071235,114525,0,1753450921,13884.276187029995,19.076989649998723,53070.63979824 2025-07-25,13:42:03.000,206,11071279,114445,0,1753450922,13884.33007751,19.062891390000004,53070.67473384001 2025-07-25,13:42:04.000,206,11071262,114565,0,1753450923,13884.397440609995,19.01354748000449,53070.63979824 2025-07-25,13:42:05.000,206,11071245,114485,0,1753450924,13884.41091323,18.9642035700017,53070.67473384001 2025-07-25,13:42:06.000,206,11071226,114285,0,1753450925,13884.49174895,18.872564880002756,53070.681720960005 2025-07-25,13:42:07.000,206,11071324,114565,0,1753450926,13884.51195788,18.823220969999966,53070.6956952 2025-07-25,13:42:08.000,206,11071270,114485,0,1753450927,13884.626475149991,18.79502445000253,53070.72364368001 2025-07-25,13:42:09.000,206,11071226,114325,0,1753450928,13884.653420390001,18.766827929997817,53070.6956952 2025-07-25,13:42:10.000,206,11071327,114445,0,1753450929,13884.740992419996,18.646992720001435,53070.70966944 2025-07-25,13:42:11.000,206,11071270,114485,0,1753450930,13884.868982309992,18.597648809998645,53070.751592160006 2025-07-25,13:42:12.000,206,11071309,114525,0,1753450931,13884.902663859997,18.51305924999906,53070.74460504001 2025-07-25,13:42:13.000,206,11071254,114565,0,1753450932,13884.983499579997,18.442567949998192,53070.7655664 2025-07-25,13:42:14.000,206,11071265,114445,0,1753450933,13885.091280539993,18.38617491000332,53070.779540640004 2025-07-25,13:42:15.000,206,11071289,114525,0,1753450934,13885.165379949998,18.33683100000053,53070.82845048 2025-07-25,13:42:16.000,206,11071285,114725,0,1753450935,13885.273160909994,18.28748708999774,53070.800502000006 2025-07-25,13:42:17.000,206,11071308,114565,0,1753450936,13885.434832349994,18.195848399998795,53070.82146336001 2025-07-25,13:42:18.000,206,11071311,114645,0,1753450937,13885.48872283,18.202897529998154,53070.84242472001 2025-07-25,13:42:19.000,206,11071321,114405,0,1753450938,13885.50893176,18.174701010000717,53070.84242472001 2025-07-25,13:42:20.000,206,11071249,114805,0,1753450939,13885.596503789995,18.202897529998154,53070.85639896 2025-07-25,13:42:21.000,206,11071253,114405,0,1753450940,13885.657130579995,18.167651880001358,53070.849411840005 2025-07-25,13:42:22.000,206,11071247,114645,0,1753450941,13885.64365795999,18.181750140000076,53070.86338608 2025-07-25,13:42:23.000,206,11071343,114525,0,1753450942,13885.6706032,18.216995790004148,53070.898321680004 2025-07-25,13:42:24.000,206,11071221,114485,0,1753450943,13885.65039427,18.259290570000303,53070.89133456001 2025-07-25,13:42:25.000,206,11071283,114445,0,1753450944,13885.64365795999,18.266339699999662,53070.92627016 2025-07-25,13:42:26.000,206,11071258,114285,0,1753450945,13885.616712719995,18.301585350003734,53070.95421864 2025-07-25,13:42:27.000,206,11071334,114685,0,1753450946,13885.56955855,18.28043795999838,53070.94024440001 2025-07-25,13:42:28.000,206,11071252,114365,0,1753450947,13885.48198651999,18.357978389998607,53071.017102720005 2025-07-25,13:42:29.000,206,11071291,114685,0,1753450948,13885.48198651999,18.365027519997966,53070.96120576001 2025-07-25,13:42:30.000,206,11071292,114525,0,1753450949,13885.48198651999,18.407322300001397,53070.919283040006 2025-07-25,13:42:31.000,206,11071239,114365,0,1753450950,13885.44830497,18.463715340003546,53070.968192880006 2025-07-25,13:42:32.000,206,11071280,114645,0,1753450951,13885.46177758999,18.463715340003546,53070.91229592001 2025-07-25,13:42:33.000,206,11071338,114645,0,1753450952,13885.48198651999,18.484862730001623,53070.968192880006 2025-07-25,13:42:34.000,206,11071262,114405,0,1753450953,13885.40788711,18.49896099000034,53070.968192880006 2025-07-25,13:42:35.000,206,11071326,114525,0,1753450954,13885.38094186999,18.527157509997778,53070.93325728 2025-07-25,13:42:36.000,206,11071337,114645,0,1753450955,13885.40788711,18.5060101199997,53070.947231520004 2025-07-25,13:42:37.000,206,11071244,114325,0,1753450956,13885.42135972999,18.51305924999906,53070.99614136 2025-07-25,13:42:38.000,206,11071345,114365,0,1753450957,13885.38094186999,18.52010837999842,53071.017102720005 2025-07-25,13:42:39.000,206,11071212,114885,0,1753450958,13885.394414489994,18.52010837999842,53071.01011560001 2025-07-25,13:42:40.000,206,11071318,114485,0,1753450959,13885.44156865999,18.477813600002264,53071.00312848 2025-07-25,13:42:41.000,206,11071299,114645,0,1753450960,13885.434832349994,18.470764470002905,53071.066012560004 2025-07-25,13:42:42.000,206,11071320,114565,0,1753450961,13885.455041279994,18.463715340003546,53071.05902544001 2025-07-25,13:42:43.000,206,11071221,114365,0,1753450962,13885.46177758999,18.435518819998833,53071.066012560004 2025-07-25,13:42:44.000,206,11071263,114525,0,1753450963,13885.48198651999,18.435518819998833,53071.09396104 2025-07-25,13:42:45.000,206,11071281,114525,0,1753450964,13885.50219544999,18.428469689999474,53070.99614136 2025-07-25,13:42:46.000,206,11071285,114725,0,1753450965,13885.495459139995,18.400273170002038,53071.03806408001 2025-07-25,13:42:47.000,206,11071283,114325,0,1753450966,13885.50219544999,18.350929259999248,53071.07299968 2025-07-25,13:42:48.000,206,11071274,114605,0,1753450967,13885.48198651999,18.32273274000181,53071.114922400004 2025-07-25,13:42:49.000,206,11071279,114525,0,1753450968,13885.46177758999,18.27338882999902,53071.07299968 2025-07-25,13:42:50.000,206,11071223,114565,0,1753450969,13885.455041279994,18.20994666000479,53071.10094816 2025-07-25,13:42:51.000,206,11071335,114245,0,1753450970,13885.42135972999,18.125357099997927,53071.114922400004 2025-07-25,13:42:52.000,206,11071265,114605,0,1753450971,13885.394414489994,18.033718409998983,53071.149858 2025-07-25,13:42:53.000,206,11071288,114645,0,1753450972,13885.36073293999,17.949128849999397,53071.16383224 2025-07-25,13:42:54.000,206,11071184,114405,0,1753450973,13885.36073293999,17.815195380004297,53071.12889664001 2025-07-25,13:42:55.000,206,11071327,114365,0,1753450974,13885.327051389999,17.772900600000867,53071.19178072 2025-07-25,13:42:56.000,206,11071251,114365,0,1753450975,13885.333787699994,17.653065390004485,53071.149858 2025-07-25,13:42:57.000,206,11071329,114685,0,1753450976,13885.34052400999,17.5684758300049,53071.149858 2025-07-25,13:42:58.000,206,11071269,114565,0,1753450977,13885.347260319999,17.52618105000147,53071.14287088 2025-07-25,13:42:59.000,206,11071255,114645,0,1753450978,13885.387678179999,17.434542360002524,53071.135883760006 2025-07-25,13:43:00.000,206,11071272,114485,0,1753450979,13885.434832349994,17.371100190001016,53071.12190952 2025-07-25,13:43:01.000,206,11071249,114685,0,1753450980,13885.42809604,17.32880541000486,53071.12889664001 2025-07-25,13:43:02.000,206,11071282,114605,0,1753450981,13885.44830497,17.34290367000358,53071.12889664001 2025-07-25,13:43:03.000,206,11071316,114645,0,1753450982,13885.48872283,17.307658019999508,53071.12190952 2025-07-25,13:43:04.000,206,11071283,114605,0,1753450983,13885.50219544999,17.357001930002298,53071.114922400004 2025-07-25,13:43:05.000,206,11071284,114565,0,1753450984,13885.50893176,17.34995280000294,53071.066012560004 2025-07-25,13:43:06.000,206,11071297,114445,0,1753450985,13885.50893176,17.385198449999734,53071.09396104 2025-07-25,13:43:07.000,206,11071293,114685,0,1753450986,13885.52914069,17.378149320000375,53071.135883760006 2025-07-25,13:43:08.000,206,11071307,114525,0,1753450987,13885.515668069995,17.378149320000375,53071.12190952 2025-07-25,13:43:09.000,206,11071297,114725,0,1753450988,13885.52240437999,479.3922277800011,53071.09396104 2025-07-25,13:43:10.000,206,11071357,114725,0,1753450989,13885.576294859995,17.427493230003165,53071.10793528001 2025-07-25,13:43:11.000,206,11071276,114725,0,1753450990,13885.515668069995,17.483886269998038,53071.12889664001 2025-07-25,13:43:12.000,206,11071266,114605,0,1753450991,13885.48872283,17.47683713999868,53071.12190952 2025-07-25,13:43:13.000,206,11071300,114565,0,1753450992,13885.48198651999,17.47683713999868,53071.114922400004 2025-07-25,13:43:14.000,206,11071184,114605,0,1753450993,13885.535876999995,17.52618105000147,53071.12889664001 2025-07-25,13:43:15.000,206,11071317,114725,0,1753450994,13885.50893176,17.561426699998265,53071.10793528001 2025-07-25,13:43:16.000,206,11071315,114325,0,1753450995,13885.535876999995,17.57552496000426,53071.17081936 2025-07-25,13:43:17.000,206,11071281,114645,0,1753450996,13885.56282223999,17.554377569998906,53071.14287088 2025-07-25,13:43:18.000,206,11071279,114525,0,1753450997,13885.54934962,17.660114520003845,53071.12889664001 2025-07-25,13:43:19.000,206,11071333,114645,0,1753450998,13885.576294859995,17.653065390004485,53071.149858 2025-07-25,13:43:20.000,206,11071332,114605,0,1753450999,13885.56955855,17.674212780002563,53071.17081936 2025-07-25,13:43:21.000,206,11071296,114605,0,1753451000,13885.596503789995,17.68831104000128,53071.184793600005 2025-07-25,13:43:22.000,206,11071328,114765,0,1753451001,13885.6706032,17.716507559998718,53071.22671632001 2025-07-25,13:43:23.000,206,11071335,114685,0,1753451002,13885.6706032,17.730605820004712,53071.24069056 2025-07-25,13:43:24.000,206,11071305,114565,0,1753451003,13885.758175229996,17.716507559998718,53071.2896004 2025-07-25,13:43:25.000,206,11071314,114685,0,1753451004,13885.77164785,17.730605820004712,53071.32453600001 2025-07-25,13:43:26.000,206,11071269,114525,0,1753451005,13885.845747259991,17.70945842999936,53071.32453600001 2025-07-25,13:43:27.000,206,11071268,114605,0,1753451006,13885.899637739996,17.723556689998077,53071.3594716 2025-07-25,13:43:28.000,206,11071374,114605,0,1753451007,13885.980473459997,17.70945842999936,53071.41536856001 2025-07-25,13:43:29.000,206,11071253,114725,0,1753451008,13886.047836559992,17.73765495000407,53071.471265520006 2025-07-25,13:43:30.000,206,11071319,114605,0,1753451009,13886.068045489992,17.70945842999936,53071.49222688001 2025-07-25,13:43:31.000,206,11071258,114445,0,1753451010,13886.101727039997,17.723556689998077,53071.51318824001 2025-07-25,13:43:32.000,206,11071279,114645,0,1753451011,13886.155617520002,17.68831104000128,53071.56209808001 2025-07-25,13:43:33.000,206,11071266,114485,0,1753451012,13886.243189549998,17.716507559998718,53071.5341496 2025-07-25,13:43:34.000,206,11071234,114485,0,1753451013,13886.337497889988,17.730605820004712,53071.52716248 2025-07-25,13:43:35.000,206,11071281,114605,0,1753451014,13886.391388369993,17.716507559998718,53071.569085200004 2025-07-25,13:43:36.000,206,11071313,114725,0,1753451015,13886.505905639999,17.73765495000407,53071.58305944001 2025-07-25,13:43:37.000,206,11071271,114805,0,1753451016,13886.586741359999,17.74470408000343,53071.61100792001 2025-07-25,13:43:38.000,206,11071256,114685,0,1753451017,13886.66084076999,17.73765495000407,53071.673892 2025-07-25,13:43:39.000,206,11071293,114445,0,1753451018,13886.734940179995,17.73765495000407,53071.71581472 2025-07-25,13:43:40.000,206,11071278,114325,0,1753451019,13886.835984829995,17.75880234000215,53071.70184048 2025-07-25,13:43:41.000,206,11071331,114485,0,1753451020,13886.997656269996,17.801097119998303,53071.75075032001 2025-07-25,13:43:42.000,206,11071230,114645,0,1753451021,13887.105437229991,17.815195380004297,53071.77171168 2025-07-25,13:43:43.000,206,11071309,114285,0,1753451022,13887.186272949992,17.829293640003016,53071.8136344 2025-07-25,13:43:44.000,206,11071260,114765,0,1753451023,13887.307526529992,17.836342770002375,53071.8835056 2025-07-25,13:43:45.000,206,11071290,114485,0,1753451024,13887.408571179993,17.850441030001093,53071.904466960004 2025-07-25,13:43:46.000,206,11071280,114525,0,1753451025,13887.489406899993,17.92093233000196,53072.023248000005 2025-07-25,13:43:47.000,206,11071333,114365,0,1753451026,13887.576978929988,17.92798146000132,53071.9883124 2025-07-25,13:43:48.000,206,11071350,114725,0,1753451027,13887.624133099998,17.998472760002187,53072.093119200006 2025-07-25,13:43:49.000,206,11071275,114445,0,1753451028,13887.718441439989,18.0478166699977,53072.10709344 2025-07-25,13:43:50.000,206,11071282,114645,0,1753451029,13887.752122989994,18.09011145000113,53072.10709344 2025-07-25,13:43:51.000,206,11071270,114525,0,1753451030,13887.83969501999,18.167651880001358,53072.1280548 2025-07-25,13:43:52.000,206,11071286,114365,0,1753451031,13887.88684919,18.188799269999436,53072.21190024001 2025-07-25,13:43:53.000,206,11071266,114485,0,1753451032,13887.92726705,18.27338882999902,53072.21190024001 2025-07-25,13:43:54.000,206,11071251,114605,0,1753451033,13887.974421219995,18.33683100000053,53072.197926 2025-07-25,13:43:55.000,206,11071255,114205,0,1753451034,13888.06872956,18.407322300001397,53072.2677972 2025-07-25,13:43:56.000,206,11071304,114485,0,1753451035,13888.075465869995,18.463715340003546,53072.33068128001 2025-07-25,13:43:57.000,206,11071304,114485,0,1753451036,13888.14282896999,18.5060101199997,53072.37959112001 2025-07-25,13:43:58.000,206,11071280,114445,0,1753451037,13888.196719449996,18.55535403000249,53072.372604 2025-07-25,13:43:59.000,206,11071258,114645,0,1753451038,13888.223664689991,18.618796200004,53072.46343656 2025-07-25,13:44:00.000,206,11071294,114365,0,1753451039,13888.243873619991,18.632894460002717,53072.44946232001 2025-07-25,13:44:01.000,206,11071255,115005,0,1753451040,13888.257346239996,18.675189239998872,53072.526320640005 2025-07-25,13:44:02.000,206,11071308,114605,0,1753451041,13888.237137309996,18.668140109999513,53072.526320640005 2025-07-25,13:44:03.000,206,11071224,114485,0,1753451042,13888.284291479991,18.625845330003358,53072.575230480004 2025-07-25,13:44:04.000,206,11071247,114645,0,1753451043,13888.237137309996,18.583550549999927,53072.63112744 2025-07-25,13:44:05.000,206,11071289,114645,0,1753451044,13888.21019207,18.534206640004413,53072.65907592 2025-07-25,13:44:06.000,206,11071252,114645,0,1753451045,13888.230401,18.484862730001623,53072.68702440001 2025-07-25,13:44:07.000,206,11071283,114485,0,1753451046,13888.156301589996,18.365027519997966,53072.694011520005 2025-07-25,13:44:08.000,206,11071246,114525,0,1753451047,13888.12935635,18.301585350003734,53072.70798576 2025-07-25,13:44:09.000,206,11071332,114765,0,1753451048,13888.075465869995,18.202897529998154,53072.763882720006 2025-07-25,13:44:10.000,206,11071248,114565,0,1753451049,13888.0283117,18.09716058000049,53072.75689560001 2025-07-25,13:44:11.000,206,11071267,114805,0,1753451050,13887.98789384,18.054865800004336,53072.791831200004 2025-07-25,13:44:12.000,206,11071234,114565,0,1753451051,13887.92726705,17.956177979998756,53072.791831200004 2025-07-25,13:44:13.000,206,11071274,114605,0,1753451052,13887.90705812,17.850441030001093,53072.791831200004 2025-07-25,13:44:14.000,206,11071305,114605,0,1753451053,13887.86664026,17.75880234000215,53072.85471528001 2025-07-25,13:44:15.000,206,11071276,114445,0,1753451054,13887.812749779994,17.674212780002563,53072.83375392001 2025-07-25,13:44:16.000,206,11071301,114645,0,1753451055,13887.88011287999,17.582574090003618,53072.8267668 2025-07-25,13:44:17.000,206,11071266,114525,0,1753451056,13887.90032180999,17.46978800999932,53072.812792560006 2025-07-25,13:44:18.000,206,11071240,114645,0,1753451057,13887.893585499995,17.392247579999093,53072.812792560006 2025-07-25,13:44:19.000,206,11071237,114645,0,1753451058,13887.92053073999,17.357001930002298,53072.80580544001 2025-07-25,13:44:20.000,206,11071287,114685,0,1753451059,13887.92726705,17.265363240003353,53072.88965088 2025-07-25,13:44:21.000,206,11071271,114525,0,1753451060,13887.92053073999,17.194871940002486,53072.861702400005 2025-07-25,13:44:22.000,206,11071240,114725,0,1753451061,13887.94747598,17.082085859998188,53072.910612240004 2025-07-25,13:44:23.000,206,11071274,114445,0,1753451062,13887.94073966999,17.025692820003314,53072.91759936 2025-07-25,13:44:24.000,206,11071308,114765,0,1753451063,13887.934003359995,16.94110326000373,53072.896638 2025-07-25,13:44:25.000,206,11071246,114525,0,1753451064,13887.913794429995,16.82831717999943,53072.90362512001 2025-07-25,13:44:26.000,206,11071243,114885,0,1753451065,13887.92053073999,16.771924140004558,53072.95253496001 2025-07-25,13:44:27.000,206,11071252,114445,0,1753451066,13887.94747598,16.69438371000433,53072.92458648001 2025-07-25,13:44:28.000,206,11071251,114405,0,1753451067,13887.913794429995,16.616843280004105,53072.980483440006 2025-07-25,13:44:29.000,206,11071268,114765,0,1753451068,13887.94747598,16.574548500000674,53072.931573600006 2025-07-25,13:44:30.000,206,11071298,114725,0,1753451069,13887.96768491,16.47586068000237,53073.029393280005 2025-07-25,13:44:31.000,206,11071335,114805,0,1753451070,13887.94073966999,16.327828950001276,53072.959522080004 2025-07-25,13:44:32.000,206,11071271,114685,0,1753451071,13887.88684919,16.327828950001276,53073.0363804 2025-07-25,13:44:33.000,206,11071274,114525,0,1753451072,13887.974421219995,16.229141130002972,53073.0363804 2025-07-25,13:44:34.000,206,11071243,114325,0,1753451073,13887.954212289995,16.13045331000467,53073.06432888 2025-07-25,13:44:35.000,206,11071296,114525,0,1753451074,13887.94073966999,16.08110940000188,53073.1062516 2025-07-25,13:44:36.000,206,11071269,114565,0,1753451075,13887.934003359995,16.045863749997807,53073.078303120004 2025-07-25,13:44:37.000,206,11071297,114485,0,1753451076,13887.92053073999,15.975372450004215,53073.14118720001 2025-07-25,13:44:38.000,206,11071242,114845,0,1753451077,13887.86664026,15.933077670000785,53073.14118720001 2025-07-25,13:44:39.000,206,11071287,114805,0,1753451078,13887.85990394999,15.862586369999917,53073.127212960004 2025-07-25,13:44:40.000,206,11071312,115005,0,1753451079,13887.90705812,15.799144199998409,53073.14118720001 2025-07-25,13:44:41.000,206,11071233,114645,0,1753451080,13887.85990394999,15.770947680000972,53073.20407128 2025-07-25,13:44:42.000,206,11071338,114645,0,1753451081,13887.8262224,15.728652900004818,53073.19009704001 2025-07-25,13:44:43.000,206,11071239,114325,0,1753451082,13887.752122989994,15.714554639998823,53073.18310992 2025-07-25,13:44:44.000,206,11071241,114245,0,1753451083,13887.731914059994,15.644063339997956,53073.25298112 2025-07-25,13:44:45.000,206,11071245,114045,0,1753451084,13887.644342029998,15.601768560001801,53073.197084160005 2025-07-25,13:44:46.000,206,11071270,114605,0,1753451085,13887.550033689993,15.545375519999652,53073.25996824001 2025-07-25,13:44:47.000,206,11071243,114725,0,1753451086,13887.496143209988,15.524228130001575,53073.23900688001 2025-07-25,13:44:48.000,206,11071274,114645,0,1753451087,13887.368153319992,15.481933349998144,53073.245994000004 2025-07-25,13:44:49.000,206,11071255,114725,0,1753451088,13887.320999149997,15.453736830000707,53073.23900688001 2025-07-25,13:44:50.000,206,11071254,114525,0,1753451089,13887.267108669992,15.43258944000263,53073.266955360006 2025-07-25,13:44:51.000,206,11071290,114445,0,1753451090,13887.118909849996,15.362098140001763,53073.266955360006 2025-07-25,13:44:52.000,206,11071266,114685,0,1753451091,13887.03133782,15.305705099999614,53073.22503264 2025-07-25,13:44:53.000,206,11071293,114365,0,1753451092,13886.977447339996,15.235213799998746,53073.245994000004 2025-07-25,13:44:54.000,206,11071214,114765,0,1753451093,13886.96397471999,15.20701728000131,53073.21804552001 2025-07-25,13:44:55.000,206,11071301,114725,0,1753451094,13886.90334792999,15.185869890003232,53073.197084160005 2025-07-25,13:44:56.000,206,11071295,114485,0,1753451095,13886.80903959,15.108329460003006,53073.23201976 2025-07-25,13:44:57.000,206,11071295,114445,0,1753451096,13886.76862173,15.037838160002138,53073.148174320006 2025-07-25,13:44:58.000,206,11071222,114805,0,1753451097,13886.714731249995,14.967346860001271,53073.18310992 2025-07-25,13:44:59.000,206,11071314,114445,0,1753451098,13886.72146755999,14.903904689999763,53073.20407128 2025-07-25,13:45:00.000,206,11071337,114445,0,1753451099,13886.70799494,14.84751165000489,53073.197084160005 2025-07-25,13:45:01.000,206,11071227,114565,0,1753451100,13886.68104969999,14.79111861000274,53073.148174320006 2025-07-25,13:45:02.000,206,11071303,114725,0,1753451101,13886.62042290999,14.74882382999931,53073.09227736001 2025-07-25,13:45:03.000,206,11071265,114405,0,1753451102,13886.68104969999,14.734725570000592,53073.08529024 2025-07-25,13:45:04.000,206,11071342,114485,0,1753451103,13886.58000504999,14.777020350004022,53073.127212960004 2025-07-25,13:45:05.000,206,11071242,114525,0,1753451104,13886.553059809994,14.74882382999931,53073.18310992 2025-07-25,13:45:06.000,206,11071326,114565,0,1753451105,13886.505905639999,14.699479920003796,53073.127212960004 2025-07-25,13:45:07.000,206,11071288,114685,0,1753451106,13886.411597299993,14.734725570000592,53073.11323872 2025-07-25,13:45:08.000,206,11071261,114565,0,1753451107,13886.337497889988,14.762922089998028,53073.127212960004 2025-07-25,13:45:09.000,206,11071309,114885,0,1753451108,13886.256662170003,14.720627310001873,53073.1062516 2025-07-25,13:45:10.000,206,11071275,114525,0,1753451109,13886.216244310002,14.74177469999995,53073.05035464001 2025-07-25,13:45:11.000,206,11071215,114605,0,1753451110,13886.142144899997,14.74177469999995,53073.04336752 2025-07-25,13:45:12.000,206,11071292,114605,0,1753451111,13886.101727039997,14.812266000000818,53073.029393280005 2025-07-25,13:45:13.000,206,11071293,114685,0,1753451112,13886.047836559992,14.74177469999995,53073.00843192 2025-07-25,13:45:14.000,206,11071236,114645,0,1753451113,13885.933319290001,14.706529050003155,53073.00144480001 2025-07-25,13:45:15.000,206,11071321,114485,0,1753451114,13885.879428809996,14.685381659997802,53072.959522080004 2025-07-25,13:45:16.000,206,11071268,114565,0,1753451115,13885.839010949996,14.643086880001647,53072.92458648001 2025-07-25,13:45:17.000,206,11071230,114765,0,1753451116,13885.77164785,14.593742969998857,53072.90362512001 2025-07-25,13:45:18.000,206,11071270,114445,0,1753451117,13885.697548439995,14.52325166999799,53072.910612240004 2025-07-25,13:45:19.000,206,11071317,114725,0,1753451118,13885.60997641,14.488006020001194,53072.87567664 2025-07-25,13:45:20.000,206,11071297,114445,0,1753451119,13885.56955855,14.375219940004172,53072.92458648001 2025-07-25,13:45:21.000,206,11071250,114685,0,1753451120,13885.52914069,14.290630380004586,53072.81977968 2025-07-25,13:45:22.000,206,11071224,114445,0,1753451121,13885.4685139,14.262433859999874,53072.79881832 2025-07-25,13:45:23.000,206,11071243,114565,0,1753451122,13885.374205559994,14.142598650003492,53072.77785696 2025-07-25,13:45:24.000,206,11071282,114845,0,1753451123,13885.374205559994,14.065058220003266,53072.77086984 2025-07-25,13:45:25.000,206,11071272,114605,0,1753451124,13885.347260319999,14.022763439999835,53072.763882720006 2025-07-25,13:45:26.000,206,11071221,114525,0,1753451125,13885.232743049994,13.966370399997686,53072.72894712 2025-07-25,13:45:27.000,206,11071272,114565,0,1753451126,13885.165379949998,13.924075620001531,53072.694011520005 2025-07-25,13:45:28.000,206,11071324,114645,0,1753451127,13885.124962089998,13.874731709998741,53072.67305016 2025-07-25,13:45:29.000,206,11071298,114485,0,1753451128,13885.098016849988,13.867682579999382,53072.596191840006 2025-07-25,13:45:30.000,206,11071324,114485,0,1753451129,13885.098016849988,13.832436930002586,53072.596191840006 2025-07-25,13:45:31.000,206,11071272,114605,0,1753451130,13885.017181130002,13.811289540004509,53072.55426912 2025-07-25,13:45:32.000,206,11071258,114685,0,1753451131,13884.929609099992,13.797191279998515,53072.596191840006 2025-07-25,13:45:33.000,206,11071313,114565,0,1753451132,13884.889191239992,13.797191279998515,53072.51933352001 2025-07-25,13:45:34.000,206,11071259,114525,0,1753451133,13884.842037069997,13.811289540004509,53072.54728200001 2025-07-25,13:45:35.000,206,11071338,114525,0,1753451134,13884.781410279997,13.740798240003642,53072.50535928 2025-07-25,13:45:36.000,206,11071310,114605,0,1753451135,13884.687101939991,13.70555258999957,53072.456449440004 2025-07-25,13:45:37.000,206,11071307,114445,0,1753451136,13884.599529909996,13.70555258999957,53072.428500960006 2025-07-25,13:45:38.000,206,11071237,114765,0,1753451137,13884.518694189996,13.747847370003,53072.37959112001 2025-07-25,13:45:39.000,206,11071292,114725,0,1753451138,13884.44459477999,13.75489650000236,53072.40055248001 2025-07-25,13:45:40.000,206,11071316,114605,0,1753451139,13884.397440609995,13.726699979997647,53072.358629760005 2025-07-25,13:45:41.000,206,11071259,114285,0,1753451140,13884.377231679995,13.776043890000437,53072.260810080006 2025-07-25,13:45:42.000,206,11071306,114485,0,1753451141,13884.40417691999,13.776043890000437,53072.29574568 2025-07-25,13:45:43.000,206,11071299,114685,0,1753451142,13884.357022749995,13.783093019999797,53072.33068128001 2025-07-25,13:45:44.000,206,11071263,114445,0,1753451143,13884.35028644,13.839486060001946,53072.288758560004 2025-07-25,13:45:45.000,206,11071270,114645,0,1753451144,13884.38396798999,13.853584320000664,53072.239848720004 2025-07-25,13:45:46.000,206,11071280,114525,0,1753451145,13884.36375905999,13.909977360002813,53072.22587448 2025-07-25,13:45:47.000,206,11071283,114565,0,1753451146,13884.40417691999,13.959321269998327,53072.190938880005 2025-07-25,13:45:48.000,206,11071295,114485,0,1753451147,13884.46480370999,14.001616050001758,53072.18395176001 2025-07-25,13:45:49.000,206,11071279,114525,0,1753451148,13884.48501263999,14.050959960004548,53072.18395176001 2025-07-25,13:45:50.000,206,11071305,114765,0,1753451149,13884.55237574,14.065058220003266,53072.190938880005 2025-07-25,13:45:51.000,206,11071312,114445,0,1753451150,13884.55237574,14.065058220003266,53072.21888736 2025-07-25,13:45:52.000,206,11071272,114485,0,1753451151,13884.619738839996,14.058009090003907,53072.21190024001 2025-07-25,13:45:53.000,206,11071313,114805,0,1753451152,13884.687101939991,14.072107350002625,53072.25382296001 2025-07-25,13:45:54.000,206,11071243,114805,0,1753451153,13884.693838250001,14.10735299999942,53072.22587448 2025-07-25,13:45:55.000,206,11071303,114565,0,1753451154,13884.700574559996,14.11440212999878,53072.20491312 2025-07-25,13:45:56.000,206,11071276,114885,0,1753451155,13884.761201349997,14.128500390004774,53072.21888736 2025-07-25,13:45:57.000,206,11071274,114885,0,1753451156,13884.767937659992,14.191942559999006,53072.2677972 2025-07-25,13:45:58.000,206,11071284,114525,0,1753451157,13884.781410279997,14.276532119998592,53072.2677972 2025-07-25,13:45:59.000,206,11071328,114725,0,1753451158,13884.734256110001,14.318826900002023,53072.239848720004 2025-07-25,13:46:00.000,206,11071243,114765,0,1753451159,13884.727519799992,14.382269070003531,53072.25382296001 2025-07-25,13:46:01.000,206,11071304,114565,0,1753451160,13884.727519799992,14.466858630003117,53072.28177144001 2025-07-25,13:46:02.000,206,11071328,114685,0,1753451161,13884.673629320001,14.586693839999498,53072.2677972 2025-07-25,13:46:03.000,206,11071302,114725,0,1753451162,13884.666893009991,14.664234269999724,53072.260810080006 2025-07-25,13:46:04.000,206,11071308,114725,0,1753451163,13884.687101939991,14.74177469999995,53072.3376684 2025-07-25,13:46:05.000,206,11071269,114565,0,1753451164,13884.61300253,14.840462519998255,53072.288758560004 2025-07-25,13:46:06.000,206,11071319,114725,0,1753451165,13884.55237574,14.861609910003608,53072.288758560004 2025-07-25,13:46:07.000,206,11071264,114445,0,1753451166,13884.51195788,14.946199470003194,53072.28177144001 2025-07-25,13:46:08.000,206,11071270,114765,0,1753451167,13884.37049537,14.967346860001271,53072.30273280001 2025-07-25,13:46:09.000,206,11071301,114565,0,1753451168,13884.26945072,14.995543379998708,53072.288758560004 2025-07-25,13:46:10.000,206,11071305,114485,0,1753451169,13884.16166975999,14.995543379998708,53072.28177144001 2025-07-25,13:46:11.000,206,11071234,114565,0,1753451170,13884.060625109989,14.988494249999349,53072.260810080006 2025-07-25,13:46:12.000,206,11071313,114645,0,1753451171,13883.865272119998,14.988494249999349,53072.21190024001 2025-07-25,13:46:13.000,206,11071300,114765,0,1753451172,13883.696864370002,14.953248600002553,53072.21888736 2025-07-25,13:46:14.000,206,11071270,114805,0,1753451173,13883.575610790002,14.967346860001271,53072.11408056001 2025-07-25,13:46:15.000,206,11071300,114685,0,1753451174,13883.434148280001,14.92505207999784,53072.10709344 2025-07-25,13:46:16.000,206,11071237,114805,0,1753451175,13883.33310363,14.84751165000489,53072.10709344 2025-07-25,13:46:17.000,206,11071246,114645,0,1753451176,13883.21185005,14.805216870001459,53072.06517072001 2025-07-25,13:46:18.000,206,11071286,114685,0,1753451177,13883.12427801999,14.7981677400021,53072.03722224 2025-07-25,13:46:19.000,206,11071289,114525,0,1753451178,13883.05017861,14.74177469999995,53072.04420936001 2025-07-25,13:46:20.000,206,11071264,114525,0,1753451179,13882.96260657999,14.713578180002514,53071.99529952001 2025-07-25,13:46:21.000,206,11071261,114365,0,1753451180,13882.915452409994,14.699479920003796,53071.904466960004 2025-07-25,13:46:22.000,206,11071297,114565,0,1753451181,13882.861561929989,14.650136010001006,53071.86254424 2025-07-25,13:46:23.000,206,11071268,114365,0,1753451182,13882.861561929989,14.643086880001647,53071.904466960004 2025-07-25,13:46:24.000,206,11071242,114605,0,1753451183,13882.807671449998,14.713578180002514,53071.86953136 2025-07-25,13:46:25.000,206,11071266,114605,0,1753451184,13882.747044659998,14.784069480003382,53071.82760864001 2025-07-25,13:46:26.000,206,11071278,114725,0,1753451185,13882.767253589998,14.868659040002967,53071.84158288 2025-07-25,13:46:27.000,206,11071296,114605,0,1753451186,13882.713363109993,14.939150340003835,53071.806647280006 2025-07-25,13:46:28.000,206,11071222,114725,0,1753451187,13882.693154179993,15.03078903000278,53071.785685920004 2025-07-25,13:46:29.000,206,11071311,114725,0,1753451188,13882.686417869998,15.129476850001083,53071.70184048 2025-07-25,13:46:30.000,206,11071307,114725,0,1753451189,13882.646000009998,15.2563611900041,53071.70184048 2025-07-25,13:46:31.000,206,11071265,114765,0,1753451190,13882.625791079998,15.347999880003044,53071.70184048 2025-07-25,13:46:32.000,206,11071238,114565,0,1753451191,13882.625791079998,15.510129870002856,53071.62498216 2025-07-25,13:46:33.000,206,11071223,114685,0,1753451192,13882.659472629988,15.622915949999879,53071.617995040004 2025-07-25,13:46:34.000,206,11071251,114645,0,1753451193,13882.619054770003,15.735702030004177,53071.673892 2025-07-25,13:46:35.000,206,11071251,114685,0,1753451194,13882.598845840002,15.855537240000558,53071.590046560006 2025-07-25,13:46:36.000,206,11071256,114365,0,1753451195,13882.612318459993,15.975372450004215,53071.638956400006 2025-07-25,13:46:37.000,206,11071233,114565,0,1753451196,13882.578636910002,16.038814619998448,53071.65991776001 2025-07-25,13:46:38.000,206,11071319,114685,0,1753451197,13882.585373219998,16.123404179998033,53071.638956400006 2025-07-25,13:46:39.000,206,11071242,114725,0,1753451198,13882.612318459993,16.271435909999127,53071.61100792001 2025-07-25,13:46:40.000,206,11071303,114525,0,1753451199,13882.639263699988,16.320779820001917,53071.62498216 2025-07-25,13:46:41.000,206,11071238,114565,0,1753451200,13882.679681559988,16.41241851000086,53071.68087912001 2025-07-25,13:46:42.000,206,11071268,114725,0,1753451201,13882.753780969993,16.47586068000237,53071.70184048 2025-07-25,13:46:43.000,206,11071286,114685,0,1753451202,13882.787462519998,16.53225372000452,53071.673892 2025-07-25,13:46:44.000,206,11071239,114485,0,1753451203,13882.780726209989,16.560450240001956,53071.71581472 2025-07-25,13:46:45.000,206,11071254,114445,0,1753451204,13882.834616689994,16.567499370001315,53071.757737440006 2025-07-25,13:46:46.000,206,11071213,114725,0,1753451205,13882.841352999989,16.588646759999392,53071.75075032001 2025-07-25,13:46:47.000,206,11071280,114725,0,1753451206,13882.814407759994,16.581597630000033,53071.77869880001 2025-07-25,13:46:48.000,206,11071273,114605,0,1753451207,13882.814407759994,16.567499370001315,53071.806647280006 2025-07-25,13:46:49.000,206,11071291,114685,0,1753451208,13882.713363109993,16.539302850003878,53071.71581472 2025-07-25,13:46:50.000,206,11071246,114885,0,1753451209,13882.619054770003,16.518155459998525,53071.76472456 2025-07-25,13:46:51.000,206,11071250,114685,0,1753451210,13882.524746429997,16.489958940001088,53071.77171168 2025-07-25,13:46:52.000,206,11071277,114565,0,1753451211,13882.450647019992,16.41946764000022,53071.855557120005 2025-07-25,13:46:53.000,206,11071303,114925,0,1753451212,13882.336129750001,16.41946764000022,53071.8136344 2025-07-25,13:46:54.000,206,11071223,114645,0,1753451213,13882.181194619996,16.391271120002784,53071.82760864001 2025-07-25,13:46:55.000,206,11071216,114885,0,1753451214,13882.059941039995,16.320779820001917,53071.77869880001 2025-07-25,13:46:56.000,206,11071289,114645,0,1753451215,13882.01278687,16.25733765000041,53071.77869880001 2025-07-25,13:46:57.000,206,11071235,114605,0,1753451216,13881.91174222,16.207993740004895,53071.70184048 2025-07-25,13:46:58.000,206,11071262,114485,0,1753451217,13881.817433879994,16.215042870004254,53071.687866240005 2025-07-25,13:46:59.000,206,11071234,114685,0,1753451218,13881.70291660999,16.18684634999954,53071.673892 2025-07-25,13:47:00.000,206,11071267,114525,0,1753451219,13881.628817199999,16.215042870004254,53071.673892 2025-07-25,13:47:01.000,206,11071270,114605,0,1753451220,13881.487354689998,16.179797220000182,53071.569085200004 2025-07-25,13:47:02.000,206,11071289,114565,0,1753451221,13881.406518969998,16.1938954799989,53071.59703368 2025-07-25,13:47:03.000,206,11071292,114805,0,1753451222,13881.278529080002,16.23619026000233,53071.54113672001 2025-07-25,13:47:04.000,206,11071285,114525,0,1753451223,13881.190957049992,16.285534169997845,53071.52716248 2025-07-25,13:47:05.000,206,11071254,114805,0,1753451224,13881.130330259992,16.341927209999994,53071.52716248 2025-07-25,13:47:06.000,206,11071215,114365,0,1753451225,13881.029285609991,16.42651676999958,53071.401394320004 2025-07-25,13:47:07.000,206,11071317,114685,0,1753451226,13880.93497727,16.454713290004293,53071.37344584001 2025-07-25,13:47:08.000,206,11071251,114405,0,1753451227,13880.800251069995,16.560450240001956,53071.38043296 2025-07-25,13:47:09.000,206,11071318,114525,0,1753451228,13880.7530969,16.69438371000433,53071.33851024 2025-07-25,13:47:10.000,206,11071300,114685,0,1753451229,13880.658788559995,16.771924140004558,53071.32453600001 2025-07-25,13:47:11.000,206,11071249,114685,0,1753451230,13880.577952839994,16.912906739999016,53071.282613280004 2025-07-25,13:47:12.000,206,11071252,114765,0,1753451231,13880.510589739999,16.983398039999884,53071.3594716 2025-07-25,13:47:13.000,206,11071231,114845,0,1753451232,13880.470171879999,17.06093847000011,53071.24767768001 2025-07-25,13:47:14.000,206,11071294,114725,0,1753451233,13880.402808779989,17.1102823800029,53071.24069056 2025-07-25,13:47:15.000,206,11071290,114405,0,1753451234,13880.335445679993,17.145528029999696,53071.19178072 2025-07-25,13:47:16.000,206,11071292,114725,0,1753451235,13880.355654609994,17.152577159999055,53071.066012560004 2025-07-25,13:47:17.000,206,11071221,114645,0,1753451236,13880.328709369998,17.152577159999055,53071.10793528001 2025-07-25,13:47:18.000,206,11071254,114765,0,1753451237,13880.335445679993,17.159626289998414,53071.09396104 2025-07-25,13:47:19.000,206,11071171,114725,0,1753451238,13880.315236749993,17.138478900000337,53071.05902544001 2025-07-25,13:47:20.000,206,11071225,114605,0,1753451239,13880.315236749993,17.018643690003955,53071.017102720005 2025-07-25,13:47:21.000,206,11071279,114525,0,1753451240,13880.274818889993,16.912906739999016,53071.07299968 2025-07-25,13:47:22.000,206,11071228,114525,0,1753451241,13880.214192099993,16.849464570004784,53071.02408984 2025-07-25,13:47:23.000,206,11071251,114645,0,1753451242,13880.180510550003,16.793071530002635,53071.017102720005 2025-07-25,13:47:24.000,206,11071219,114845,0,1753451243,13880.133356379993,16.66618718999962,53071.03107696 2025-07-25,13:47:25.000,206,11071224,114605,0,1753451244,13880.106411139997,16.616843280004105,53071.00312848 2025-07-25,13:47:26.000,206,11071255,114725,0,1753451245,13880.039048040002,16.525204589997884,53070.947231520004 2025-07-25,13:47:27.000,206,11071233,114525,0,1753451246,13880.005366489997,16.560450240001956,53070.919283040006 2025-07-25,13:47:28.000,206,11071227,114725,0,1753451247,13879.911058149992,16.560450240001956,53070.8354376 2025-07-25,13:47:29.000,206,11071276,114645,0,1753451248,13879.870640289992,16.623892410003464,53070.79351488001 2025-07-25,13:47:30.000,206,11071231,114605,0,1753451249,13879.796540880001,16.70143284000369,53070.730630800004 2025-07-25,13:47:31.000,206,11071274,114685,0,1753451250,13879.769595639991,16.736678490000486,53070.73761792 2025-07-25,13:47:32.000,206,11071284,114525,0,1753451251,13879.682023609996,16.82831717999943,53070.751592160006 2025-07-25,13:47:33.000,206,11071230,114605,0,1753451252,13879.621396819995,16.87766109000222,53070.74460504001 2025-07-25,13:47:34.000,206,11071323,114405,0,1753451253,13879.621396819995,16.962250650001806,53070.74460504001 2025-07-25,13:47:35.000,206,11071279,114645,0,1753451254,13879.52708847999,17.011594560004596,53070.68870808 2025-07-25,13:47:36.000,206,11071243,114805,0,1753451255,13879.48667061999,17.07503672999883,53070.632811120005 2025-07-25,13:47:37.000,206,11071255,114725,0,1753451256,13879.439516449995,17.09618412000418,53070.632811120005 2025-07-25,13:47:38.000,206,11071231,114605,0,1753451257,13879.37215335,17.180773680003767,53070.57691416001 2025-07-25,13:47:39.000,206,11071233,114485,0,1753451258,13879.39236228,17.208970200001204,53070.54197856 2025-07-25,13:47:40.000,206,11071237,114725,0,1753451259,13879.37215335,17.180773680003767,53070.514030080005 2025-07-25,13:47:41.000,206,11071276,114525,0,1753451260,13879.358680729994,17.180773680003767,53070.54896568 2025-07-25,13:47:42.000,206,11071236,114605,0,1753451261,13879.38562596999,17.17372455000441,53070.465120240005 2025-07-25,13:47:43.000,206,11071217,114565,0,1753451262,13879.48667061999,17.187822810003127,53070.47210736 2025-07-25,13:47:44.000,206,11071259,114685,0,1753451263,13879.51361586,17.208970200001204,53070.444158880004 2025-07-25,13:47:45.000,206,11071263,114525,0,1753451264,13879.540561099995,17.201921070001845,53070.444158880004 2025-07-25,13:47:46.000,206,11071215,114725,0,1753451265,13879.540561099995,17.244215849998,53070.451146 2025-07-25,13:47:47.000,206,11071291,114685,0,1753451266,13879.641605749996,17.272412370002712,53070.47210736 2025-07-25,13:47:48.000,206,11071234,114685,0,1753451267,13879.6752873,17.34290367000358,53070.395249040004 2025-07-25,13:47:49.000,206,11071286,114845,0,1753451268,13879.66855098999,17.420444100003806,53070.40922328001 2025-07-25,13:47:50.000,206,11071294,114765,0,1753451269,13879.742650399996,17.50503366000339,53070.40922328001 2025-07-25,13:47:51.000,206,11071208,114765,0,1753451270,13879.783068259996,17.5684758300049,53070.444158880004 2025-07-25,13:47:52.000,206,11071193,114565,0,1753451271,13879.836958740001,17.681261910001922,53070.40223616 2025-07-25,13:47:53.000,206,11071279,114685,0,1753451272,13879.897585530001,17.75175321000279,53070.444158880004 2025-07-25,13:47:54.000,206,11071279,114525,0,1753451273,13879.931267079992,17.850441030001093,53070.49306872 2025-07-25,13:47:55.000,206,11071199,114805,0,1753451274,13879.951476009992,17.87863754999853,53070.50005584 2025-07-25,13:47:56.000,206,11071273,114565,0,1753451275,13880.059256970002,17.906834070003242,53070.47210736 2025-07-25,13:47:57.000,206,11071216,114605,0,1753451276,13880.086202209997,17.87863754999853,53070.43018464 2025-07-25,13:47:58.000,206,11071223,114725,0,1753451277,13880.099674830002,17.892735810004524,53070.416210400006 2025-07-25,13:47:59.000,206,11071203,114685,0,1753451278,13880.106411139997,17.88568667999789,53070.43717176001 2025-07-25,13:48:00.000,206,11071246,114365,0,1753451279,13880.126620069997,17.857490160000452,53070.451146 2025-07-25,13:48:01.000,206,11071239,114645,0,1753451280,13880.126620069997,17.786998859999585,53070.444158880004 2025-07-25,13:48:02.000,206,11071219,114885,0,1753451281,13880.200719480003,17.779949730000226,53070.444158880004 2025-07-25,13:48:03.000,206,11071233,114565,0,1753451282,13880.234401029993,17.75175321000279,53070.47210736 2025-07-25,13:48:04.000,206,11071221,114605,0,1753451283,13880.220928409988,17.75880234000215,53070.50005584 2025-07-25,13:48:05.000,206,11071304,114765,0,1753451284,13880.241137339988,17.74470408000343,53070.47210736 2025-07-25,13:48:06.000,206,11071305,115045,0,1753451285,13880.227664719998,17.723556689998077,53070.47909448 2025-07-25,13:48:07.000,206,11071276,114805,0,1753451286,13880.241137339988,17.75175321000279,53070.42319752 2025-07-25,13:48:08.000,206,11071322,114605,0,1753451287,13880.268082579998,17.765851470001508,53070.47909448 2025-07-25,13:48:09.000,206,11071280,114525,0,1753451288,13880.261346269988,17.75880234000215,53070.47909448 2025-07-25,13:48:10.000,206,11071250,114725,0,1753451289,13880.254609959993,17.779949730000226,53070.5210172 2025-07-25,13:48:11.000,206,11071266,114845,0,1753451290,13880.214192099993,17.772900600000867,53070.43717176001 2025-07-25,13:48:12.000,206,11071321,114685,0,1753451291,13880.207455789998,17.74470408000343,53070.45813312001 2025-07-25,13:48:13.000,206,11071245,114685,0,1753451292,13880.200719480003,17.75175321000279,53070.48608160001 2025-07-25,13:48:14.000,206,11071290,114725,0,1753451293,13880.160301620002,17.653065390004485,53070.42319752 2025-07-25,13:48:15.000,206,11071277,114565,0,1753451294,13880.153565309993,17.631917999999132,53070.40223616 2025-07-25,13:48:16.000,206,11071222,114685,0,1753451295,13880.099674830002,17.547328439999546,53070.38826192001 2025-07-25,13:48:17.000,206,11071228,114885,0,1753451296,13880.113147449993,17.483886269998038,53070.36730056001 2025-07-25,13:48:18.000,206,11071280,114685,0,1753451297,13880.072729589992,17.427493230003165,53070.395249040004 2025-07-25,13:48:19.000,206,11071184,114445,0,1753451298,13880.086202209997,17.40634583999781,53070.35332632 2025-07-25,13:48:20.000,206,11071256,114845,0,1753451299,13880.059256970002,17.378149320000375,53070.36031344 2025-07-25,13:48:21.000,206,11071294,114725,0,1753451300,13880.059256970002,17.30060889000015,53070.38826192001 2025-07-25,13:48:22.000,206,11071287,114725,0,1753451301,13880.079465900002,17.216019330000563,53070.33935208001 2025-07-25,13:48:23.000,206,11071243,114685,0,1753451302,13880.133356379993,17.166675419997773,53070.31839072001 2025-07-25,13:48:24.000,206,11071285,114765,0,1753451303,13880.180510550003,17.180773680003767,53070.29044224001 2025-07-25,13:48:25.000,206,11071233,114885,0,1753451304,13880.241137339988,17.194871940002486,53070.248519520006 2025-07-25,13:48:26.000,206,11071226,114645,0,1753451305,13880.328709369998,17.159626289998414,53070.23454528 2025-07-25,13:48:27.000,206,11071240,114605,0,1753451306,13880.369127229998,17.23716671999864,53070.23454528 2025-07-25,13:48:28.000,206,11071284,114805,0,1753451307,13880.490380809999,17.159626289998414,53070.19262256 2025-07-25,13:48:29.000,206,11071171,114365,0,1753451308,13880.577952839994,17.187822810003127,53070.19262256 2025-07-25,13:48:30.000,206,11071213,114885,0,1753451309,13880.658788559995,17.251264980004635,53070.2065968 2025-07-25,13:48:31.000,206,11071304,114645,0,1753451310,13880.759833209995,17.265363240003353,53070.19262256 2025-07-25,13:48:32.000,206,11071242,114925,0,1753451311,13880.90803202999,17.244215849998,53070.19262256 2025-07-25,13:48:33.000,206,11071307,114845,0,1753451312,13881.022549299996,17.251264980004635,53070.14371272 2025-07-25,13:48:34.000,206,11071194,114685,0,1753451313,13881.184220739997,17.27946150000207,53070.24153240001 2025-07-25,13:48:35.000,206,11071240,114885,0,1753451314,13881.271792769992,17.29355976000079,53070.19960968001 2025-07-25,13:48:36.000,206,11071331,114725,0,1753451315,13881.399782660003,17.29355976000079,53070.25550664 2025-07-25,13:48:37.000,206,11071237,114365,0,1753451316,13881.460409449988,17.28651063000143,53070.248519520006 2025-07-25,13:48:38.000,206,11071269,114805,0,1753451317,13881.547981479998,17.33585454000422,53070.26249376 2025-07-25,13:48:39.000,206,11071214,114765,0,1753451318,13881.581663029989,17.29355976000079,53070.297429360005 2025-07-25,13:48:40.000,206,11071307,114845,0,1753451319,13881.635553509994,17.314707149998867,53070.29044224001 2025-07-25,13:48:41.000,206,11071206,114725,0,1753451320,13881.72312553999,17.32880541000486,53070.3812748 2025-07-25,13:48:42.000,206,11071216,114725,0,1753451321,13881.736598159994,17.420444100003806,53070.37428768 2025-07-25,13:48:43.000,206,11071299,114845,0,1753451322,13881.756807089994,17.490935400004673,53070.36031344 2025-07-25,13:48:44.000,206,11071213,114525,0,1753451323,13881.78375232999,17.52618105000147,53070.40922328001 2025-07-25,13:48:45.000,206,11071290,114605,0,1753451324,13881.88479697999,17.631917999999132,53070.444158880004 2025-07-25,13:48:46.000,206,11071223,114605,0,1753451325,13881.938687459995,17.674212780002563,53070.42319752 2025-07-25,13:48:47.000,206,11071237,114805,0,1753451326,13881.95216008,17.716507559998718,53070.45813312001 2025-07-25,13:48:48.000,206,11071233,114685,0,1753451327,13882.01278687,17.808146249997662,53070.40223616 2025-07-25,13:48:49.000,206,11071226,115045,0,1753451328,13882.06667734999,17.843391900001734,53070.444158880004 2025-07-25,13:48:50.000,206,11071239,114805,0,1753451329,13882.10709520999,17.899784940003883,53070.49306872 2025-07-25,13:48:51.000,206,11071230,114885,0,1753451330,13882.160985689996,17.92093233000196,53070.49306872 2025-07-25,13:48:52.000,206,11071270,114645,0,1753451331,13882.255294030001,17.92093233000196,53070.514030080005 2025-07-25,13:48:53.000,206,11071237,114805,0,1753451332,13882.282239269996,17.949128849999397,53070.5210172 2025-07-25,13:48:54.000,206,11071267,114485,0,1753451333,13882.336129750001,17.963227109998115,53070.562939920004 2025-07-25,13:48:55.000,206,11071211,114525,0,1753451334,13882.396756540002,17.92093233000196,53070.54896568 2025-07-25,13:48:56.000,206,11071278,115205,0,1753451335,13882.464119639997,17.906834070003242,53070.59787552 2025-07-25,13:48:57.000,206,11071314,114605,0,1753451336,13882.497801190002,17.850441030001093,53070.65377248001 2025-07-25,13:48:58.000,206,11071250,114645,0,1753451337,13882.518010120002,17.836342770002375,53070.61883688 2025-07-25,13:48:59.000,206,11071250,114565,0,1753451338,13882.585373219998,17.808146249997662,53070.6607596 2025-07-25,13:49:00.000,206,11071237,114685,0,1753451339,13882.625791079998,17.801097119998303,53070.62582400001 2025-07-25,13:49:01.000,206,11071287,114965,0,1753451340,13882.720099419988,17.815195380004297,53070.66774672 2025-07-25,13:49:02.000,206,11071237,114725,0,1753451341,13882.814407759994,17.801097119998303,53070.6956952 2025-07-25,13:49:03.000,206,11071288,114805,0,1753451342,13882.94239764999,17.786998859999585,53070.68870808 2025-07-25,13:49:04.000,206,11071287,114805,0,1753451343,13882.949133959999,17.857490160000452,53070.65377248001 2025-07-25,13:49:05.000,206,11071198,114805,0,1753451344,13883.04344229999,17.92798146000132,53070.66774672 2025-07-25,13:49:06.000,206,11071204,114805,0,1753451345,13883.15122326,17.92093233000196,53070.73761792 2025-07-25,13:49:07.000,206,11071266,114725,0,1753451346,13883.28594945999,17.949128849999397,53070.75857928 2025-07-25,13:49:08.000,206,11071219,114885,0,1753451347,13883.34657624999,17.998472760002187,53070.81447624 2025-07-25,13:49:09.000,206,11071260,114565,0,1753451348,13883.407203039991,18.11830796999857,53070.77255352001 2025-07-25,13:49:10.000,206,11071283,114685,0,1753451349,13883.508247689992,18.160602750002,53070.8354376 2025-07-25,13:49:11.000,206,11071249,114885,0,1753451350,13883.548665549992,18.224044920003507,53070.78652776 2025-07-25,13:49:12.000,206,11071217,114805,0,1753451351,13883.622764959997,18.266339699999662,53070.78652776 2025-07-25,13:49:13.000,206,11071273,114685,0,1753451352,13883.730545919992,18.34388012999989,53070.87037320001 2025-07-25,13:49:14.000,206,11071233,114725,0,1753451353,13883.818117950002,18.38617491000332,53070.919283040006 2025-07-25,13:49:15.000,206,11071215,114685,0,1753451354,13883.939371529988,18.365027519997966,53070.93325728 2025-07-25,13:49:16.000,206,11071236,114765,0,1753451355,13883.999998319989,18.407322300001397,53070.93325728 2025-07-25,13:49:17.000,206,11071284,114405,0,1753451356,13884.087570349999,18.34388012999989,53070.919283040006 2025-07-25,13:49:18.000,206,11071214,114885,0,1753451357,13884.148197139999,18.32273274000181,53070.98915424001 2025-07-25,13:49:19.000,206,11071263,114645,0,1753451358,13884.195351309994,18.28043795999838,53071.01011560001 2025-07-25,13:49:20.000,206,11071260,114565,0,1753451359,13884.26271440999,18.195848399998795,53071.01011560001 2025-07-25,13:49:21.000,206,11071199,114725,0,1753451360,13884.316604889995,18.132406230004563,53071.05203832 2025-07-25,13:49:22.000,206,11071274,114565,0,1753451361,13884.397440609995,18.026669279999624,53071.03107696 2025-07-25,13:49:23.000,206,11071240,114765,0,1753451362,13884.38396798999,17.949128849999397,53070.98216712 2025-07-25,13:49:24.000,206,11071267,114885,0,1753451363,13884.43112216,17.850441030001093,53071.0450512 2025-07-25,13:49:25.000,206,11071231,114885,0,1753451364,13884.41091323,17.786998859999585,53071.02408984 2025-07-25,13:49:26.000,206,11071239,114485,0,1753451365,13884.377231679995,17.667163650003204,53071.09396104 2025-07-25,13:49:27.000,206,11071227,114925,0,1753451366,13884.417649539995,17.617819740000414,53071.149858 2025-07-25,13:49:28.000,206,11071305,114605,0,1753451367,13884.3907043,17.610770610001055,53071.114922400004 2025-07-25,13:49:29.000,206,11071181,114645,0,1753451368,13884.43112216,17.52618105000147,53071.149858 2025-07-25,13:49:30.000,206,11071209,114765,0,1753451369,13884.437858469995,17.483886269998038,53071.10793528001 2025-07-25,13:49:31.000,206,11071270,114845,0,1753451370,13884.45133109,17.490935400004673,53071.149858 2025-07-25,13:49:32.000,206,11071282,114605,0,1753451371,13884.478276329995,17.46978800999932,53071.14287088 2025-07-25,13:49:33.000,206,11071269,114605,0,1753451372,13884.498485259996,17.448640620001242,53071.17081936 2025-07-25,13:49:34.000,206,11071231,114245,0,1753451373,13884.50522156999,17.46273887999996,53071.12190952 2025-07-25,13:49:35.000,206,11071195,114925,0,1753451374,13884.565848359991,17.51913192000211,53071.12190952 2025-07-25,13:49:36.000,206,11071283,114685,0,1753451375,13884.606266219991,17.490935400004673,53071.12889664001 2025-07-25,13:49:37.000,206,11071249,114725,0,1753451376,13884.619738839996,17.434542360002524,53071.135883760006 2025-07-25,13:49:38.000,206,11071262,114525,0,1753451377,13884.619738839996,17.434542360002524,53071.149858 2025-07-25,13:49:39.000,206,11071174,114645,0,1753451378,13884.63321146,17.385198449999734,53071.10094816 2025-07-25,13:49:40.000,206,11071253,114525,0,1753451379,13884.727519799992,17.364051060001657,53071.16383224 2025-07-25,13:49:41.000,206,11071228,114565,0,1753451380,13884.727519799992,17.30060889000015,53071.12889664001 2025-07-25,13:49:42.000,206,11071232,114725,0,1753451381,13884.761201349997,17.23716671999864,53071.149858 2025-07-25,13:49:43.000,206,11071301,114525,0,1753451382,13884.815091830002,17.201921070001845,53071.17780648001 2025-07-25,13:49:44.000,206,11071183,114445,0,1753451383,13884.767937659992,17.11733151000226,53071.135883760006 2025-07-25,13:49:45.000,206,11071287,114685,0,1753451384,13884.855509690002,17.039791080002033,53071.114922400004 2025-07-25,13:49:46.000,206,11071224,114925,0,1753451385,13884.828564449992,17.00454542999796,53071.15684512001 2025-07-25,13:49:47.000,206,11071319,114805,0,1753451386,13884.842037069997,16.948152390003088,53071.15684512001 2025-07-25,13:49:48.000,206,11071232,114925,0,1753451387,13884.868982309992,16.93405413000437,53071.149858 2025-07-25,13:49:49.000,206,11071231,114885,0,1753451388,13884.909400169992,16.849464570004784,53071.20575496001 2025-07-25,13:49:50.000,206,11071305,114885,0,1753451389,13884.909400169992,16.82126805000007,53071.19178072 2025-07-25,13:49:51.000,206,11071261,114885,0,1753451390,13884.943081719997,16.82126805000007,53071.184793600005 2025-07-25,13:49:52.000,206,11071235,114885,0,1753451391,13884.970026959993,16.757825879998563,53071.114922400004 2025-07-25,13:49:53.000,206,11071268,114925,0,1753451392,13884.970026959993,16.800120660001994,53071.135883760006 2025-07-25,13:49:54.000,206,11071225,114485,0,1753451393,13885.084544229998,16.800120660001994,53071.15684512001 2025-07-25,13:49:55.000,206,11071197,114525,0,1753451394,13885.104753159998,16.793071530002635,53071.17780648001 2025-07-25,13:49:56.000,206,11071227,114725,0,1753451395,13885.172116259993,16.82831717999943,53071.19876784 2025-07-25,13:49:57.000,206,11071262,114685,0,1753451396,13885.259688289989,16.87061196000286,53071.21274208 2025-07-25,13:49:58.000,206,11071216,115045,0,1753451397,13885.327051389999,16.849464570004784,53071.19876784 2025-07-25,13:49:59.000,206,11071214,114525,0,1753451398,13885.40115079999,16.898808480000298,53071.233703440004 2025-07-25,13:50:00.000,206,11071255,114765,0,1753451399,13885.42809604,16.948152390003088,53071.282613280004 2025-07-25,13:50:01.000,206,11071256,114765,0,1753451400,13885.556085929995,16.983398039999884,53071.31754888 2025-07-25,13:50:02.000,206,11071201,114765,0,1753451401,13885.62344902999,17.025692820003314,53071.31754888 2025-07-25,13:50:03.000,206,11071255,114845,0,1753451402,13885.636921649995,17.09618412000418,53071.36645872 2025-07-25,13:50:04.000,206,11071278,114685,0,1753451403,13885.79185678,17.17372455000441,53071.34549736001 2025-07-25,13:50:05.000,206,11071256,114605,0,1753451404,13885.899637739996,17.258314110003994,53071.36645872 2025-07-25,13:50:06.000,206,11071270,114645,0,1753451405,13885.993946080001,17.27946150000207,53071.34549736001 2025-07-25,13:50:07.000,206,11071214,114925,0,1753451406,13886.014155010002,17.28651063000143,53071.39440720001 2025-07-25,13:50:08.000,206,11071308,114765,0,1753451407,13886.108463349992,17.307658019999508,53071.450304160004 2025-07-25,13:50:09.000,206,11071214,114885,0,1753451408,13886.094990730002,17.307658019999508,53071.45729128 2025-07-25,13:50:10.000,206,11071255,115165,0,1753451409,13886.196035380002,17.30060889000015,53071.5341496 2025-07-25,13:50:11.000,206,11071301,114765,0,1753451410,13886.243189549998,17.244215849998,53071.51318824001 2025-07-25,13:50:12.000,206,11071252,114605,0,1753451411,13886.310552649993,17.258314110003994,53071.54812384 2025-07-25,13:50:13.000,206,11071294,114805,0,1753451412,13886.310552649993,17.216019330000563,53071.58305944001 2025-07-25,13:50:14.000,206,11071201,114805,0,1753451413,13886.330761579993,17.131429770000977,53071.638956400006 2025-07-25,13:50:15.000,206,11071263,114685,0,1753451414,13886.357706819988,17.12438064000162,53071.6040208 2025-07-25,13:50:16.000,206,11071247,114685,0,1753451415,13886.330761579993,17.07503672999883,53071.63196928001 2025-07-25,13:50:17.000,206,11071213,114645,0,1753451416,13886.391388369993,17.06093847000011,53071.65293064 2025-07-25,13:50:18.000,206,11071288,114765,0,1753451417,13886.418333609989,17.07503672999883,53071.69485336 2025-07-25,13:50:19.000,206,11071249,114765,0,1753451418,13886.438542539989,17.07503672999883,53071.70882760001 2025-07-25,13:50:20.000,206,11071284,114885,0,1753451419,13886.438542539989,17.07503672999883,53071.72280184 2025-07-25,13:50:21.000,206,11071220,115045,0,1753451420,13886.492433019994,17.09618412000418,53071.79966016001 2025-07-25,13:50:22.000,206,11071307,114885,0,1753451421,13886.512641949994,17.11733151000226,53071.75075032001 2025-07-25,13:50:23.000,206,11071243,115045,0,1753451422,13886.512641949994,17.159626289998414,53071.79966016001 2025-07-25,13:50:24.000,206,11071234,114805,0,1753451423,13886.526114569999,17.23716671999864,53071.855557120005 2025-07-25,13:50:25.000,206,11071284,114565,0,1753451424,13886.58000504999,17.27946150000207,53071.84158288 2025-07-25,13:50:26.000,206,11071284,115045,0,1753451425,13886.586741359999,17.321756279998226,53071.855557120005 2025-07-25,13:50:27.000,206,11071240,114685,0,1753451426,13886.64063183999,17.364051060001657,53071.83459576 2025-07-25,13:50:28.000,206,11071208,114685,0,1753451427,13886.694522319995,17.420444100003806,53071.84857000001 2025-07-25,13:50:29.000,206,11071268,114685,0,1753451428,13886.734940179995,17.441591490001883,53071.89747984001 2025-07-25,13:50:30.000,206,11071192,114765,0,1753451429,13886.76188541999,17.46978800999932,53071.89049272 2025-07-25,13:50:31.000,206,11071222,114765,0,1753451430,13886.80230327999,17.483886269998038,53071.89747984001 2025-07-25,13:50:32.000,206,11071233,114325,0,1753451431,13886.856193759995,17.46978800999932,53071.904466960004 2025-07-25,13:50:33.000,206,11071233,114965,0,1753451432,13886.896611619995,17.51208279000275,53071.89049272 2025-07-25,13:50:34.000,206,11071256,114845,0,1753451433,13886.90334792999,17.51913192000211,53071.84857000001 2025-07-25,13:50:35.000,206,11071218,114805,0,1753451434,13886.977447339996,17.51208279000275,53071.925428320006 2025-07-25,13:50:36.000,206,11071303,114805,0,1753451435,13887.078491989996,17.533230180000828,53071.974338160006 2025-07-25,13:50:37.000,206,11071225,114725,0,1753451436,13887.186272949992,17.51208279000275,53072.023248000005 2025-07-25,13:50:38.000,206,11071244,114645,0,1753451437,13887.166064019992,17.540279310000187,53071.98132528 2025-07-25,13:50:39.000,206,11071286,114885,0,1753451438,13887.334471770002,17.540279310000187,53072.00927376 2025-07-25,13:50:40.000,206,11071225,114605,0,1753451439,13887.401834869997,17.561426699998265,53072.01626088001 2025-07-25,13:50:41.000,206,11071195,114765,0,1753451440,13887.543297379998,17.631917999999132,53072.072157840004 2025-07-25,13:50:42.000,206,11071224,114765,0,1753451441,13887.657814649989,17.69536017000064,53072.121067680004 2025-07-25,13:50:43.000,206,11071271,114725,0,1753451442,13887.85990394999,17.730605820004712,53072.18395176001 2025-07-25,13:50:44.000,206,11071273,114965,0,1753451443,13887.974421219995,17.75880234000215,53072.16299040001 2025-07-25,13:50:45.000,206,11071234,114965,0,1753451444,13888.06199324999,17.836342770002375,53072.21190024001 2025-07-25,13:50:47.000,206,11071241,115005,0,1753451446,13888.311236720001,17.97027624000475,53072.32369416 2025-07-25,13:50:48.000,206,11071260,114525,0,1753451447,13888.371863510001,18.061914930003695,53072.30273280001 2025-07-25,13:50:49.000,206,11071178,114725,0,1753451448,13888.419017679997,18.11830796999857,53072.34465552 2025-07-25,13:50:50.000,206,11071264,114725,0,1753451449,13888.513326020002,18.188799269999436,53072.358629760005 2025-07-25,13:50:51.000,206,11071231,114685,0,1753451450,13888.567216499992,18.238143180002226,53072.38657824 2025-07-25,13:50:52.000,206,11071251,114965,0,1753451451,13888.641315909998,18.28748708999774,53072.40055248001 2025-07-25,13:50:53.000,206,11071255,114685,0,1753451452,13888.708679009993,18.350929259999248,53072.46343656 2025-07-25,13:50:54.000,206,11071337,114525,0,1753451453,13888.722151629998,18.37912578000396,53072.49138504 2025-07-25,13:50:55.000,206,11071282,114765,0,1753451454,13888.782778419998,18.34388012999989,53072.49837216001 2025-07-25,13:50:56.000,206,11071230,114965,0,1753451455,13888.802987349998,18.350929259999248,53072.55426912 2025-07-25,13:50:57.000,206,11071288,114485,0,1753451456,13888.789514729993,18.315683610002452,53072.575230480004 2025-07-25,13:50:58.000,206,11071221,114885,0,1753451457,13888.796251039988,18.259290570000303,53072.63112744 2025-07-25,13:50:59.000,206,11071314,114645,0,1753451458,13888.776042109988,18.216995790004148,53072.65907592 2025-07-25,13:51:00.000,206,11071250,114525,0,1753451459,13888.796251039988,18.167651880001358,53072.6520888 2025-07-25,13:51:01.000,206,11071256,114845,0,1753451460,13888.749096869993,18.11830796999857,53072.65907592 2025-07-25,13:51:02.000,206,11071292,114685,0,1753451461,13888.762569489998,17.991423630002828,53072.63811456001 2025-07-25,13:51:03.000,206,11071208,114885,0,1753451462,13888.688470079993,17.88568667999789,53072.70798576 2025-07-25,13:51:04.000,206,11071282,114885,0,1753451463,13888.674997460002,17.808146249997662,53072.742921360004 2025-07-25,13:51:05.000,206,11071291,114645,0,1753451464,13888.708679009993,17.68831104000128,53072.71497288001 2025-07-25,13:51:06.000,206,11071263,114845,0,1753451465,13888.681733769998,17.624868869999773,53072.742921360004 2025-07-25,13:51:07.000,206,11071232,114725,0,1753451466,13888.681733769998,17.50503366000339,53072.74990848 2025-07-25,13:51:08.000,206,11071232,114885,0,1753451467,13888.648052219993,17.434542360002524,53072.75689560001 2025-07-25,13:51:09.000,206,11071248,114565,0,1753451468,13888.668261149993,17.399296709998453,53072.73593424001 2025-07-25,13:51:10.000,206,11071244,114605,0,1753451469,13888.668261149993,17.27946150000207,53072.73593424001 2025-07-25,13:51:11.000,206,11071274,114725,0,1753451470,13888.695206390003,17.187822810003127,53072.74990848 2025-07-25,13:51:12.000,206,11071278,114685,0,1753451471,13888.708679009993,17.131429770000977,53072.73593424001 2025-07-25,13:51:13.000,206,11071218,114725,0,1753451472,13888.776042109988,17.06798759999947,53072.742921360004 2025-07-25,13:51:14.000,206,11071209,114685,0,1753451473,13888.789514729993,17.032741950002674,53072.694011520005 2025-07-25,13:51:15.000,206,11071233,114525,0,1753451474,13888.877086759989,16.990447169999243,53072.63811456001 2025-07-25,13:51:16.000,206,11071280,114645,0,1753451475,13888.930977239994,16.962250650001806,53072.68003728 2025-07-25,13:51:17.000,206,11071237,114725,0,1753451476,13888.99834033999,16.927004999997735,53072.66606304001 2025-07-25,13:51:18.000,206,11071250,114845,0,1753451477,13889.05896712999,16.912906739999016,53072.63811456001 2025-07-25,13:51:19.000,206,11071208,115045,0,1753451478,13889.06570344,16.856513700004143,53072.6520888 2025-07-25,13:51:20.000,206,11071236,114885,0,1753451479,13889.13980284999,16.912906739999016,53072.68702440001 2025-07-25,13:51:21.000,206,11071242,115085,0,1753451480,13889.24758381,16.898808480000298,53072.694011520005 2025-07-25,13:51:22.000,206,11071240,114725,0,1753451481,13889.20042963999,16.94110326000373,53072.67305016 2025-07-25,13:51:23.000,206,11071259,114685,0,1753451482,13889.22063856999,16.948152390003088,53072.75689560001 2025-07-25,13:51:24.000,206,11071229,114645,0,1753451483,13889.254320119995,16.948152390003088,53072.73593424001 2025-07-25,13:51:25.000,206,11071231,114805,0,1753451484,13889.26779274,16.976348910000524,53072.77086984 2025-07-25,13:51:26.000,206,11071292,114565,0,1753451485,13889.294737979995,16.983398039999884,53072.763882720006 2025-07-25,13:51:27.000,206,11071246,114645,0,1753451486,13889.355364769996,16.990447169999243,53072.79881832 2025-07-25,13:51:28.000,206,11071273,114645,0,1753451487,13889.40251893999,17.046840210001392,53072.81977968 2025-07-25,13:51:29.000,206,11071216,114685,0,1753451488,13889.415991559996,17.025692820003314,53072.77086984 2025-07-25,13:51:30.000,206,11071262,114525,0,1753451489,13889.476618349996,17.011594560004596,53072.86868952 2025-07-25,13:51:31.000,206,11071257,114725,0,1753451490,13889.537245139996,16.990447169999243,53072.87567664 2025-07-25,13:51:32.000,206,11071271,114725,0,1753451491,13889.631553480001,17.032741950002674,53072.86868952 2025-07-25,13:51:33.000,206,11071198,114725,0,1753451492,13889.719125509997,17.07503672999883,53072.84772816 2025-07-25,13:51:34.000,206,11071324,114725,0,1753451493,13889.820170159997,17.082085859998188,53072.931573600006 2025-07-25,13:51:35.000,206,11071271,114885,0,1753451494,13889.921214809998,17.138478900000337,53072.93856072 2025-07-25,13:51:36.000,206,11071234,114725,0,1753451495,13890.008786839993,17.194871940002486,53072.980483440006 2025-07-25,13:51:37.000,206,11071259,114765,0,1753451496,13890.089622559994,17.27946150000207,53072.95253496001 2025-07-25,13:51:38.000,206,11071252,114685,0,1753451497,13890.183930899999,17.32880541000486,53073.029393280005 2025-07-25,13:51:39.000,206,11071328,114805,0,1753451498,13890.23782137999,17.420444100003806,53073.01541904 2025-07-25,13:51:40.000,206,11071310,114765,0,1753451499,13890.29844816999,17.50503366000339,53073.11323872 2025-07-25,13:51:41.000,206,11071200,114685,0,1753451500,13890.412965439995,17.674212780002563,53073.127212960004 2025-07-25,13:51:42.000,206,11071283,114885,0,1753451501,13890.514010089995,17.75175321000279,53073.18310992 2025-07-25,13:51:43.000,206,11071239,114805,0,1753451502,13890.56790057,17.857490160000452,53073.16214856 2025-07-25,13:51:44.000,206,11071284,114565,0,1753451503,13890.662208909991,18.019620150000264,53073.23900688001 2025-07-25,13:51:45.000,206,11071239,114765,0,1753451504,13890.716099389996,18.09716058000049,53073.266955360006 2025-07-25,13:51:46.000,206,11071219,114725,0,1753451505,13890.722835699991,18.224044920003507,53073.33682656001 2025-07-25,13:51:47.000,206,11071253,114965,0,1753451506,13890.783462489992,18.301585350003734,53073.37176216 2025-07-25,13:51:48.000,206,11071232,114965,0,1753451507,13890.790198800001,18.34388012999989,53073.33682656001 2025-07-25,13:51:49.000,206,11071294,114525,0,1753451508,13890.796935109996,18.37912578000396,53073.49753032 2025-07-25,13:51:50.000,206,11071211,114765,0,1753451509,13890.756517249996,18.435518819998833,53073.42765912001 2025-07-25,13:51:51.000,206,11071247,114885,0,1753451510,13890.769989870001,18.456666210004187,53073.51849168 2025-07-25,13:51:52.000,206,11071219,115205,0,1753451511,13890.763253559991,18.477813600002264,53073.49753032 2025-07-25,13:51:53.000,206,11071267,114765,0,1753451512,13890.709363080001,18.484862730001623,53073.51849168 2025-07-25,13:51:54.000,206,11071211,114925,0,1753451513,13890.68915415,18.449617080004828,53073.53945304 2025-07-25,13:51:55.000,206,11071252,115045,0,1753451514,13890.615054739996,18.39322404000268,53073.49753032 2025-07-25,13:51:56.000,206,11071271,114845,0,1753451515,13890.60158211999,18.38617491000332,53073.54644016 2025-07-25,13:51:57.000,206,11071215,114885,0,1753451516,13890.56116425999,18.315683610002452,53073.54644016 2025-07-25,13:51:58.000,206,11071287,114645,0,1753451517,13890.493801159995,18.28043795999838,53073.53945304 2025-07-25,13:51:59.000,206,11071240,114805,0,1753451518,13890.493801159995,18.245192310001585,53073.55342728001 2025-07-25,13:52:00.000,206,11071227,114685,0,1753451519,13890.43991067999,18.174701010000717,53073.58836288 2025-07-25,13:52:01.000,206,11071247,114925,0,1753451520,13890.412965439995,18.132406230004563,53073.54644016 2025-07-25,13:52:02.000,206,11071227,114805,0,1753451521,13890.33886602999,18.083062320001773,53073.56740152 2025-07-25,13:52:03.000,206,11071277,114925,0,1753451522,13890.32539341,18.040767539998342,53073.56740152 2025-07-25,13:52:04.000,206,11071223,114845,0,1753451523,13890.25803030999,18.068964060003054,53073.55342728001 2025-07-25,13:52:05.000,206,11071221,114765,0,1753451524,13890.183930899999,18.054865800004336,53073.52547880001 2025-07-25,13:52:06.000,206,11071258,114525,0,1753451525,13890.150249349994,18.033718409998983,53073.46958184 2025-07-25,13:52:07.000,206,11071267,114925,0,1753451526,13890.042468389998,18.040767539998342,53073.45560760001 2025-07-25,13:52:08.000,206,11071265,114605,0,1753451527,13889.995314219988,17.98437450000347,53073.420672 2025-07-25,13:52:09.000,206,11071243,114685,0,1753451528,13889.941423739998,17.97732537000411,53073.483556080006 2025-07-25,13:52:10.000,206,11071265,114725,0,1753451529,13889.847115399993,17.97027624000475,53073.46958184 2025-07-25,13:52:11.000,206,11071275,114605,0,1753451530,13889.799961229997,17.956177979998756,53073.44862048 2025-07-25,13:52:12.000,206,11071214,114885,0,1753451531,13889.712389200002,17.942079720000038,53073.3508008 2025-07-25,13:52:13.000,206,11071239,114605,0,1753451532,13889.665235029992,17.942079720000038,53073.37874928 2025-07-25,13:52:14.000,206,11071241,114925,0,1753451533,13889.591135620001,17.892735810004524,53073.2809296 2025-07-25,13:52:15.000,206,11071256,114645,0,1753451534,13889.537245139996,17.892735810004524,53073.294903840004 2025-07-25,13:52:16.000,206,11071232,115045,0,1753451535,13889.476618349996,17.829293640003016,53073.294903840004 2025-07-25,13:52:17.000,206,11071244,114965,0,1753451536,13889.415991559996,17.779949730000226,53073.2809296 2025-07-25,13:52:18.000,206,11071273,114765,0,1753451537,13889.422727869991,17.74470408000343,53073.266955360006 2025-07-25,13:52:19.000,206,11071280,114725,0,1753451538,13889.34189214999,17.681261910001922,53073.20407128 2025-07-25,13:52:20.000,206,11071273,114885,0,1753451539,13889.355364769996,17.653065390004485,53073.21804552001 2025-07-25,13:52:21.000,206,11071222,114725,0,1753451540,13889.375573699996,17.561426699998265,53073.19009704001 2025-07-25,13:52:22.000,206,11071289,114565,0,1753451541,13889.375573699996,17.46978800999932,53073.14118720001 2025-07-25,13:52:23.000,206,11071250,114685,0,1753451542,13889.36210107999,17.434542360002524,53073.099264480006 2025-07-25,13:52:24.000,206,11071254,114885,0,1753451543,13889.36883739,17.385198449999734,53073.12022584001 2025-07-25,13:52:25.000,206,11071299,114845,0,1753451544,13889.456409419996,17.33585454000422,53073.15516144 2025-07-25,13:52:26.000,206,11071253,115045,0,1753451545,13889.496827279996,17.321756279998226,53073.15516144 2025-07-25,13:52:27.000,206,11071242,114805,0,1753451546,13889.550717760001,17.307658019999508,53073.19009704001 2025-07-25,13:52:28.000,206,11071219,114645,0,1753451547,13889.618080859997,17.33585454000422,53073.08529024 2025-07-25,13:52:29.000,206,11071229,114885,0,1753451548,13889.665235029992,17.357001930002298,53073.09227736001 2025-07-25,13:52:30.000,206,11071305,114845,0,1753451549,13889.773015990002,17.392247579999093,53073.13420008 2025-07-25,13:52:31.000,206,11071245,114765,0,1753451550,13889.833642780002,17.441591490001883,53073.08529024 2025-07-25,13:52:32.000,206,11071245,114725,0,1753451551,13889.921214809998,17.51913192000211,53073.148174320006 2025-07-25,13:52:33.000,206,11071247,114805,0,1753451552,13889.981841599998,17.596672350002336,53073.148174320006 2025-07-25,13:52:34.000,206,11071258,114965,0,1753451553,13889.975105289988,17.660114520003845,53073.16214856 2025-07-25,13:52:35.000,206,11071253,114805,0,1753451554,13890.055941009989,17.73765495000407,53073.2110584 2025-07-25,13:52:36.000,206,11071258,114805,0,1753451555,13890.035732079989,17.822244510003657,53073.15516144 2025-07-25,13:52:37.000,206,11071245,114805,0,1753451556,13890.076149939989,17.87158841999917,53073.20407128 2025-07-25,13:52:38.000,206,11071217,114925,0,1753451557,13890.062677319998,17.892735810004524,53073.21804552001 2025-07-25,13:52:39.000,206,11071281,114605,0,1753451558,13890.049204699993,17.92093233000196,53073.245994000004 2025-07-25,13:52:40.000,206,11071251,114765,0,1753451559,13889.948160049993,17.942079720000038,53073.2110584 2025-07-25,13:52:41.000,206,11071297,114685,0,1753451560,13889.894269570003,17.87158841999917,53073.25996824001 2025-07-25,13:52:42.000,206,11071285,114765,0,1753451561,13889.820170159997,17.843391900001734,53073.30189096 2025-07-25,13:52:43.000,206,11071187,114685,0,1753451562,13889.725861819992,17.779949730000226,53073.23900688001 2025-07-25,13:52:44.000,206,11071263,114965,0,1753451563,13889.651762410002,17.63896712999849,53073.23900688001 2025-07-25,13:52:45.000,206,11071237,114725,0,1753451564,13889.631553480001,17.561426699998265,53073.266955360006 2025-07-25,13:52:46.000,206,11071283,114885,0,1753451565,13889.570926690001,17.497984530004032,53073.245994000004 2025-07-25,13:52:47.000,206,11071259,114805,0,1753451566,13889.517036209996,17.413394970004447,53073.294903840004 2025-07-25,13:52:48.000,206,11071228,114805,0,1753451567,13889.44967311,17.307658019999508,53073.22503264 2025-07-25,13:52:49.000,206,11071256,114885,0,1753451568,13889.36210107999,17.244215849998,53073.16913568001 2025-07-25,13:52:50.000,206,11071216,114765,0,1753451569,13889.375573699996,17.166675419997773,53073.20407128 2025-07-25,13:52:51.000,206,11071271,114645,0,1753451570,13889.375573699996,17.145528029999696,53073.20407128 2025-07-25,13:52:52.000,206,11071203,114805,0,1753451571,13889.395782629996,17.1102823800029,53073.16214856 2025-07-25,13:52:53.000,206,11071300,114765,0,1753451572,13889.36883739,17.07503672999883,53073.19009704001 2025-07-25,13:52:54.000,206,11071224,114805,0,1753451573,13889.456409419996,17.046840210001392,53073.1761228 2025-07-25,13:52:55.000,206,11071243,114765,0,1753451574,13889.456409419996,17.07503672999883,53073.21804552001 2025-07-25,13:52:56.000,206,11071223,114925,0,1753451575,13889.510299900001,17.07503672999883,53073.19009704001 2025-07-25,13:52:57.000,206,11071238,114725,0,1753451576,13889.537245139996,17.06798759999947,53073.19009704001 2025-07-25,13:52:58.000,206,11071283,114885,0,1753451577,13889.570926690001,17.05388934000075,53073.16214856 2025-07-25,13:52:59.000,206,11071256,114685,0,1753451578,13889.604608239992,17.032741950002674,53073.16913568001 2025-07-25,13:53:00.000,206,11071247,114845,0,1753451579,13889.550717760001,17.046840210001392,53073.16913568001 2025-07-25,13:53:01.000,206,11071300,115005,0,1753451580,13889.550717760001,17.018643690003955,53073.15516144 2025-07-25,13:53:02.000,206,11071227,114765,0,1753451581,13889.570926690001,17.011594560004596,53073.13420008 2025-07-25,13:53:03.000,206,11071282,114805,0,1753451582,13889.564190379991,16.962250650001806,53073.13420008 2025-07-25,13:53:04.000,206,11071252,114565,0,1753451583,13889.537245139996,16.94110326000373,53073.16214856 2025-07-25,13:53:05.000,206,11071273,115045,0,1753451584,13889.503563589991,16.898808480000298,53073.11323872 2025-07-25,13:53:06.000,206,11071283,114885,0,1753451585,13889.476618349996,16.849464570004784,53073.08529024 2025-07-25,13:53:07.000,206,11071220,114925,0,1753451586,13889.422727869991,16.814218920000712,53073.13420008 2025-07-25,13:53:08.000,206,11071270,114525,0,1753451587,13889.415991559996,16.743727619999845,53073.1761228 2025-07-25,13:53:09.000,206,11071273,114885,0,1753451588,13889.38231000999,16.630941540002823,53073.12022584001 2025-07-25,13:53:10.000,206,11071267,114885,0,1753451589,13889.34189214999,16.567499370001315,53073.099264480006 2025-07-25,13:53:11.000,206,11071256,115045,0,1753451590,13889.32168321999,16.48290981000173,53073.16214856 2025-07-25,13:53:12.000,206,11071254,115085,0,1753451591,13889.34862846,16.405369380001503,53073.16214856 2025-07-25,13:53:13.000,206,11071271,114885,0,1753451592,13889.38904632,16.25733765000041,53073.11323872 2025-07-25,13:53:14.000,206,11071277,115045,0,1753451593,13889.34189214999,16.179797220000182,53073.078303120004 2025-07-25,13:53:15.000,206,11071264,114885,0,1753451594,13889.38904632,16.0599620100038,53073.04336752 2025-07-25,13:53:16.000,206,11071208,114565,0,1753451595,13889.395782629996,15.961274189998221,53073.05035464001 2025-07-25,13:53:17.000,206,11071284,114765,0,1753451596,13889.40251893999,15.883733759997995,53073.04336752 2025-07-25,13:53:18.000,206,11071218,114725,0,1753451597,13889.38904632,15.799144199998409,53073.02240616001 2025-07-25,13:53:19.000,206,11071285,115045,0,1753451598,13889.36883739,15.672259860002669,53073.0363804 2025-07-25,13:53:20.000,206,11071292,114885,0,1753451599,13889.36883739,15.61586682000052,53073.05035464001 2025-07-25,13:53:21.000,206,11071245,114725,0,1753451600,13889.34862846,15.552424649999011,53073.00843192 2025-07-25,13:53:22.000,206,11071270,114765,0,1753451601,13889.335155839995,15.545375519999652,53073.01541904 2025-07-25,13:53:23.000,206,11071252,114685,0,1753451602,13889.26105642999,15.538326390000293,53072.959522080004 2025-07-25,13:53:24.000,206,11071197,114725,0,1753451603,13889.20716595,15.55947377999837,53072.98747056 2025-07-25,13:53:25.000,206,11071199,114725,0,1753451604,13889.13980284999,15.601768560001801,53072.97349632001 2025-07-25,13:53:26.000,206,11071287,114925,0,1753451605,13889.112857609995,15.629965079999238,53073.00843192 2025-07-25,13:53:27.000,206,11071314,115005,0,1753451606,13889.06570344,15.679308990002028,53072.98747056 2025-07-25,13:53:28.000,206,11071239,114965,0,1753451607,13889.011812959994,15.770947680000972,53072.959522080004 2025-07-25,13:53:29.000,206,11071248,114965,0,1753451608,13888.99834033999,15.777996810000332,53072.91759936 2025-07-25,13:53:30.000,206,11071289,114605,0,1753451609,13888.930977239994,15.84143898000184,53072.95253496001 2025-07-25,13:53:31.000,206,11071248,115045,0,1753451610,13888.850141519993,15.862586369999917,53072.99445768 2025-07-25,13:53:32.000,206,11071247,114685,0,1753451611,13888.722151629998,15.904881150003348,53072.92458648001 2025-07-25,13:53:33.000,206,11071238,114765,0,1753451612,13888.722151629998,15.904881150003348,53072.94554784 2025-07-25,13:53:34.000,206,11071204,114805,0,1753451613,13888.695206390003,15.926028540001425,53072.92458648001 2025-07-25,13:53:35.000,206,11071236,114525,0,1753451614,13888.681733769998,15.911930280002707,53072.861702400005 2025-07-25,13:53:36.000,206,11071240,114605,0,1753451615,13888.668261149993,15.918979410002066,53072.88266376001 2025-07-25,13:53:37.000,206,11071254,114965,0,1753451616,13888.648052219993,15.89078289000463,53072.87567664 2025-07-25,13:53:38.000,206,11071256,114685,0,1753451617,13888.661524839998,15.904881150003348,53072.88965088 2025-07-25,13:53:39.000,206,11071195,114765,0,1753451618,13888.688470079993,15.862586369999917,53072.86868952 2025-07-25,13:53:40.000,206,11071267,114765,0,1753451619,13888.688470079993,15.820291590003762,53072.84772816 2025-07-25,13:53:41.000,206,11071277,115045,0,1753451620,13888.674997460002,15.799144199998409,53072.88266376001 2025-07-25,13:53:42.000,206,11071286,114725,0,1753451621,13888.701942699998,15.770947680000972,53072.896638 2025-07-25,13:53:43.000,206,11071210,114685,0,1753451622,13888.715415319988,15.756849420002254,53072.91759936 2025-07-25,13:53:44.000,206,11071237,114605,0,1753451623,13888.728887939993,15.714554639998823,53072.910612240004 2025-07-25,13:53:45.000,206,11071203,114685,0,1753451624,13888.715415319988,15.672259860002669,53072.94554784 2025-07-25,13:53:46.000,206,11071287,114885,0,1753451625,13888.749096869993,15.601768560001801,53072.88965088 2025-07-25,13:53:47.000,206,11071216,114765,0,1753451626,13888.843405209998,15.594719430002442,53072.93856072 2025-07-25,13:53:48.000,206,11071193,114725,0,1753451627,13888.823196279998,15.510129870002856,53072.91759936 2025-07-25,13:53:49.000,206,11071336,114685,0,1753451628,13888.843405209998,15.481933349998144,53072.931573600006 2025-07-25,13:53:50.000,206,11071187,114765,0,1753451629,13888.836668899989,15.43258944000263,53072.92458648001 2025-07-25,13:53:51.000,206,11071316,114565,0,1753451630,13888.802987349998,15.411442050004553,53072.91759936 2025-07-25,13:53:52.000,206,11071212,114765,0,1753451631,13888.789514729993,15.340950750003685,53072.90362512001 2025-07-25,13:53:53.000,206,11071286,114445,0,1753451632,13888.749096869993,15.340950750003685,53072.86868952 2025-07-25,13:53:54.000,206,11071303,115045,0,1753451633,13888.695206390003,15.326852489997691,53072.931573600006 2025-07-25,13:53:55.000,206,11071238,114725,0,1753451634,13888.634579600002,15.305705099999614,53072.88266376001 2025-07-25,13:53:56.000,206,11071247,114685,0,1753451635,13888.567216499992,15.277508580002177,53072.90362512001 2025-07-25,13:53:57.000,206,11071259,114605,0,1753451636,13888.547007569992,15.242262929998105,53072.86868952 2025-07-25,13:53:58.000,206,11071260,114685,0,1753451637,13888.445962919992,15.263410320003459,53072.85471528001 2025-07-25,13:53:59.000,206,11071262,114645,0,1753451638,13888.331445650001,15.214066410000669,53072.81977968 2025-07-25,13:54:00.000,206,11071253,114725,0,1753451639,13888.311236720001,15.2563611900041,53072.861702400005 2025-07-25,13:54:01.000,206,11071276,114725,0,1753451640,13888.25060993,15.235213799998746,53072.79881832 2025-07-25,13:54:02.000,206,11071294,114845,0,1753451641,13888.176510519996,15.221115540000028,53072.83375392001 2025-07-25,13:54:03.000,206,11071280,114885,0,1753451642,13888.10241110999,15.242262929998105,53072.74990848 2025-07-25,13:54:04.000,206,11071246,114565,0,1753451643,13888.06199324999,15.263410320003459,53072.74990848 2025-07-25,13:54:05.000,206,11071296,114885,0,1753451644,13888.035048009995,15.214066410000669,53072.71497288001 2025-07-25,13:54:06.000,206,11071295,114805,0,1753451645,13887.94073966999,15.192919020002591,53072.70099864 2025-07-25,13:54:07.000,206,11071284,114725,0,1753451646,13887.90032180999,15.15767336999852,53072.70798576 2025-07-25,13:54:08.000,206,11071290,114885,0,1753451647,13887.934003359995,15.143575109999801,53072.63811456001 2025-07-25,13:54:09.000,206,11071258,114845,0,1753451648,13887.873376569994,15.101280330003647,53072.624140320004 2025-07-25,13:54:10.000,206,11071287,114765,0,1753451649,13887.785804539999,15.080132939998293,53072.575230480004 2025-07-25,13:54:11.000,206,11071278,114805,0,1753451650,13887.752122989994,15.044887290001498,53072.5822176 2025-07-25,13:54:12.000,206,11071258,114765,0,1753451651,13887.704968819999,15.002592509998067,53072.54728200001 2025-07-25,13:54:13.000,206,11071289,114725,0,1753451652,13887.684759889999,14.953248600002553,53072.49837216001 2025-07-25,13:54:14.000,206,11071306,114805,0,1753451653,13887.657814649989,14.868659040002967,53072.48439792 2025-07-25,13:54:15.000,206,11071239,114885,0,1753451654,13887.603924169998,14.84751165000489,53072.5123464 2025-07-25,13:54:16.000,206,11071280,114725,0,1753451655,13887.583715239998,14.79111861000274,53072.50535928 2025-07-25,13:54:17.000,206,11071236,114725,0,1753451656,13887.563506309998,14.762922089998028,53072.48439792 2025-07-25,13:54:19.000,206,11071221,114685,0,1753451658,13887.570242619993,14.720627310001873,53072.4424752 2025-07-25,13:54:20.000,206,11071274,114805,0,1753451659,13887.590451549993,14.755872959998669,53072.44946232001 2025-07-25,13:54:21.000,206,11071226,114725,0,1753451660,13887.610660479993,14.74177469999995,53072.456449440004 2025-07-25,13:54:22.000,206,11071298,114885,0,1753451661,13887.536561069988,14.74177469999995,53072.42151384001 2025-07-25,13:54:23.000,206,11071234,114845,0,1753451662,13887.563506309998,14.734725570000592,53072.39356536 2025-07-25,13:54:24.000,206,11071261,114725,0,1753451663,13887.550033689993,14.79111861000274,53072.36561688 2025-07-25,13:54:25.000,206,11071267,114845,0,1753451664,13887.550033689993,14.74882382999931,53072.32369416 2025-07-25,13:54:26.000,206,11071223,114885,0,1753451665,13887.509615829993,14.784069480003382,53072.36561688 2025-07-25,13:54:27.000,206,11071275,114805,0,1753451666,13887.496143209988,14.74177469999995,53072.32369416 2025-07-25,13:54:28.000,206,11071289,115005,0,1753451667,13887.550033689993,14.777020350004022,53072.358629760005 2025-07-25,13:54:29.000,206,11071225,114725,0,1753451668,13887.576978929988,14.805216870001459,53072.39356536 2025-07-25,13:54:30.000,206,11071226,114925,0,1753451669,13887.576978929988,14.762922089998028,53072.358629760005 2025-07-25,13:54:31.000,206,11071231,114685,0,1753451670,13887.556769999988,14.755872959998669,53072.358629760005 2025-07-25,13:54:32.000,206,11071280,114765,0,1753451671,13887.610660479993,14.727676440001233,53072.3376684 2025-07-25,13:54:33.000,206,11071216,114885,0,1753451672,13887.617396789989,14.671283399999083,53072.31670704 2025-07-25,13:54:34.000,206,11071233,114525,0,1753451673,13887.630869409993,14.628988620002929,53072.34465552 2025-07-25,13:54:35.000,206,11071218,114685,0,1753451674,13887.664550959998,14.62193949000357,53072.309719920006 2025-07-25,13:54:36.000,206,11071236,114685,0,1753451675,13887.671287269994,14.586693839999498,53072.288758560004 2025-07-25,13:54:37.000,206,11071265,114765,0,1753451676,13887.684759889999,14.52325166999799,53072.31670704 2025-07-25,13:54:38.000,206,11071254,115045,0,1753451677,13887.738650369989,14.452760370004398,53072.288758560004 2025-07-25,13:54:39.000,206,11071182,114725,0,1753451678,13887.704968819999,14.438662109998404,53072.27478432 2025-07-25,13:54:40.000,206,11071238,114725,0,1753451679,13887.792540849994,14.375219940004172,53072.288758560004 2025-07-25,13:54:41.000,206,11071225,114725,0,1753451680,13887.832958709994,14.3399742900001,53072.3376684 2025-07-25,13:54:42.000,206,11071227,114685,0,1753451681,13887.84643133,14.311777770002664,53072.309719920006 2025-07-25,13:54:43.000,206,11071259,114845,0,1753451682,13887.92053073999,14.304728640003304,53072.34465552 2025-07-25,13:54:44.000,206,11071248,114725,0,1753451683,13887.90705812,14.297679510003945,53072.288758560004 2025-07-25,13:54:45.000,206,11071248,114765,0,1753451684,13887.92053073999,14.290630380004586,53072.309719920006 2025-07-25,13:54:46.000,206,11071248,114805,0,1753451685,13887.92726705,14.311777770002664,53072.28177144001 2025-07-25,13:54:47.000,206,11071252,114925,0,1753451686,13887.94073966999,14.318826900002023,53072.239848720004 2025-07-25,13:54:48.000,206,11071238,114765,0,1753451687,13887.913794429995,14.318826900002023,53072.31670704 2025-07-25,13:54:49.000,206,11071278,115045,0,1753451688,13887.974421219995,14.382269070003531,53072.30273280001 2025-07-25,13:54:50.000,206,11071229,114965,0,1753451689,13887.974421219995,14.452760370004398,53072.29574568 2025-07-25,13:54:51.000,206,11071229,114845,0,1753451690,13887.98115752999,14.544399060003343,53072.31670704 2025-07-25,13:54:52.000,206,11071260,114725,0,1753451691,13888.00810277,14.643086880001647,53072.34465552 2025-07-25,13:54:53.000,206,11071273,114805,0,1753451692,13887.98789384,14.671283399999083,53072.29574568 2025-07-25,13:54:54.000,206,11071225,114685,0,1753451693,13888.014839079995,14.777020350004022,53072.309719920006 2025-07-25,13:54:55.000,206,11071237,114525,0,1753451694,13888.055256939995,14.79111861000274,53072.31670704 2025-07-25,13:54:56.000,206,11071259,114685,0,1753451695,13888.08893849,14.861609910003608,53072.29574568 2025-07-25,13:54:57.000,206,11071294,115125,0,1753451696,13888.08893849,14.896855560000404,53072.31670704 2025-07-25,13:54:58.000,206,11071255,114845,0,1753451697,13888.06872956,14.939150340003835,53072.32369416 2025-07-25,13:54:59.000,206,11071205,115045,0,1753451698,13888.12262003999,14.932101210004475,53072.33068128001 2025-07-25,13:55:00.000,206,11071229,114885,0,1753451699,13888.156301589996,14.939150340003835,53072.309719920006 2025-07-25,13:55:01.000,206,11071261,115045,0,1753451700,13888.216928379996,14.918002949998481,53072.31670704 2025-07-25,13:55:02.000,206,11071246,114685,0,1753451701,13888.20345575999,14.98144511999999,53072.309719920006 2025-07-25,13:55:03.000,206,11071260,114485,0,1753451702,13888.230401,14.960297730001912,53072.29574568 2025-07-25,13:55:04.000,206,11071303,114885,0,1753451703,13888.264082549991,14.967346860001271,53072.3376684 2025-07-25,13:55:05.000,206,11071235,114805,0,1753451704,13888.344918269991,14.92505207999784,53072.32369416 2025-07-25,13:55:06.000,206,11071214,114845,0,1753451705,13888.398808749997,14.875708170002326,53072.29574568 2025-07-25,13:55:07.000,206,11071292,114685,0,1753451706,13888.486380779992,14.861609910003608,53072.358629760005 2025-07-25,13:55:08.000,206,11071236,114805,0,1753451707,13888.560480189997,14.805216870001459,53072.3376684 2025-07-25,13:55:09.000,206,11071230,114925,0,1753451708,13888.681733769998,14.755872959998669,53072.36561688 2025-07-25,13:55:10.000,206,11071250,114765,0,1753451709,13888.816459969989,14.692430790004437,53072.40055248001 2025-07-25,13:55:12.000,206,11071233,114685,0,1753451711,13889.032021889994,14.628988620002929,53072.4424752 2025-07-25,13:55:13.000,206,11071274,115005,0,1753451712,13889.153275469995,14.62193949000357,53072.407539600004 2025-07-25,13:55:14.000,206,11071334,114845,0,1753451713,13889.20042963999,14.57259558000078,53072.47042368001 2025-07-25,13:55:15.000,206,11071232,114565,0,1753451714,13889.30147428999,14.558497320002061,53072.48439792 2025-07-25,13:55:16.000,206,11071272,114685,0,1753451715,13889.40925525,14.558497320002061,53072.49837216001 2025-07-25,13:55:17.000,206,11071223,114485,0,1753451716,13889.476618349996,14.558497320002061,53072.596191840006 2025-07-25,13:55:18.000,206,11071229,114565,0,1753451717,13889.49009097,14.551448190002702,53072.575230480004 2025-07-25,13:55:19.000,206,11071280,114645,0,1753451718,13889.523772519991,14.537349930003984,53072.54029488 2025-07-25,13:55:20.000,206,11071268,114965,0,1753451719,13889.550717760001,14.52325166999799,53072.526320640005 2025-07-25,13:55:21.000,206,11071313,114725,0,1753451720,13889.631553480001,14.51620253999863,53072.596191840006 2025-07-25,13:55:22.000,206,11071235,114685,0,1753451721,13889.624817169992,14.509153409999271,53072.596191840006 2025-07-25,13:55:23.000,206,11071271,114485,0,1753451722,13889.618080859997,14.438662109998404,53072.624140320004 2025-07-25,13:55:24.000,206,11071260,114765,0,1753451723,13889.611344550001,14.51620253999863,53072.645101680006 2025-07-25,13:55:25.000,206,11071216,114725,0,1753451724,13889.611344550001,14.466858630003117,53072.694011520005 2025-07-25,13:55:26.000,206,11071241,114525,0,1753451725,13889.604608239992,14.488006020001194,53072.6520888 2025-07-25,13:55:27.000,206,11071228,115045,0,1753451726,13889.618080859997,14.495055150000553,53072.70798576 2025-07-25,13:55:28.000,206,11071237,114605,0,1753451727,13889.631553480001,14.537349930003984,53072.72196 2025-07-25,13:55:29.000,206,11071238,114885,0,1753451728,13889.597871929996,14.537349930003984,53072.70099864 2025-07-25,13:55:30.000,206,11071288,114805,0,1753451729,13889.503563589991,14.57259558000078,53072.70798576 2025-07-25,13:55:31.000,206,11071263,114725,0,1753451730,13889.537245139996,14.61489036000421,53072.72196 2025-07-25,13:55:32.000,206,11071246,115165,0,1753451731,13889.510299900001,14.62193949000357,53072.71497288001 2025-07-25,13:55:33.000,206,11071286,114645,0,1753451732,13889.496827279996,14.678332529998443,53072.78484408001 2025-07-25,13:55:34.000,206,11071299,114805,0,1753451733,13889.463145729991,14.74882382999931,53072.74990848 2025-07-25,13:55:35.000,206,11071197,115005,0,1753451734,13889.40925525,14.826364259999536,53072.77785696 2025-07-25,13:55:36.000,206,11071213,114925,0,1753451735,13889.36883739,14.819315130000177,53072.763882720006 2025-07-25,13:55:37.000,206,11071235,114605,0,1753451736,13889.375573699996,14.889806430001045,53072.763882720006 2025-07-25,13:55:38.000,206,11071245,114845,0,1753451737,13889.335155839995,14.889806430001045,53072.8267668 2025-07-25,13:55:39.000,206,11071237,114525,0,1753451738,13889.274529049995,14.861609910003608,53072.72894712 2025-07-25,13:55:40.000,206,11071245,114645,0,1753451739,13889.26779274,14.868659040002967,53072.77086984 2025-07-25,13:55:41.000,206,11071272,114845,0,1753451740,13889.18022070999,14.840462519998255,53072.74990848 2025-07-25,13:55:42.000,206,11071241,114885,0,1753451741,13889.133066539995,14.826364259999536,53072.67305016 2025-07-25,13:55:43.000,206,11071273,114925,0,1753451742,13889.14653916,14.769971220004663,53072.72196 2025-07-25,13:55:45.000,206,11071246,114525,0,1753451744,13889.01854926999,14.657185140000365,53072.70099864 2025-07-25,13:55:47.000,206,11071224,114885,0,1753451746,13888.870350449994,14.480956890001835,53072.694011520005 2025-07-25,13:55:49.000,206,11071244,114885,0,1753451748,13888.722151629998,14.3399742900001,53072.66606304001 2025-07-25,13:55:50.000,206,11071227,114885,0,1753451749,13888.681733769998,14.269482989999233,53072.624140320004 2025-07-25,13:55:51.000,206,11071231,114605,0,1753451750,13888.614370670002,14.248335600001155,53072.596191840006 2025-07-25,13:55:53.000,206,11071267,114845,0,1753451752,13888.425753989992,14.184893429999647,53072.55426912 2025-07-25,13:55:55.000,206,11071261,114605,0,1753451754,13888.304500409991,14.191942559999006,53072.477410800006 2025-07-25,13:55:57.000,206,11071260,114805,0,1753451756,13888.12262003999,14.241286470001796,53072.47042368001 2025-07-25,13:55:59.000,206,11071199,114885,0,1753451758,13888.04178431999,14.325876030001382,53072.41452672 2025-07-25,13:56:00.000,206,11071256,114885,0,1753451759,13887.96768491,14.382269070003531,53072.372604 2025-07-25,13:56:01.000,206,11071206,114725,0,1753451760,13887.85990394999,14.452760370004398,53072.35164264001 2025-07-25,13:56:02.000,206,11071206,114885,0,1753451761,13887.8262224,14.495055150000553,53072.33068128001 2025-07-25,13:56:03.000,206,11071296,114685,0,1753451762,13887.772331919994,14.51620253999863,53072.29574568 2025-07-25,13:56:04.000,206,11071293,114885,0,1753451763,13887.711705129994,14.551448190002702,53072.23286160001 2025-07-25,13:56:05.000,206,11071288,114685,0,1753451764,13887.657814649989,14.607841230004851,53072.24683584 2025-07-25,13:56:06.000,206,11071234,114765,0,1753451765,13887.570242619993,14.61489036000421,53072.21888736 2025-07-25,13:56:07.000,206,11071286,115005,0,1753451766,13887.529824759993,14.600792099998216,53072.16997752 2025-07-25,13:56:08.000,206,11071222,114885,0,1753451767,13887.550033689993,14.579644710000139,53072.16299040001 2025-07-25,13:56:09.000,206,11071208,114725,0,1753451768,13887.502879519998,14.579644710000139,53072.142029040006 2025-07-25,13:56:10.000,206,11071309,114685,0,1753451769,13887.496143209988,14.530300800004625,53072.121067680004 2025-07-25,13:56:11.000,206,11071234,114805,0,1753451770,13887.489406899993,14.488006020001194,53072.07914496 2025-07-25,13:56:12.000,206,11071256,114685,0,1753451771,13887.448989039993,14.473907760002476,53072.07914496 2025-07-25,13:56:13.000,206,11071233,115045,0,1753451772,13887.455725350002,14.39636733000225,53072.03023512 2025-07-25,13:56:14.000,206,11071262,114805,0,1753451773,13887.462461659998,14.375219940004172,53072.05119648 2025-07-25,13:56:15.000,206,11071224,114725,0,1753451774,13887.489406899993,14.325876030001382,53072.01626088001 2025-07-25,13:56:16.000,206,11071219,114885,0,1753451775,13887.523088449998,14.304728640003304,53071.9883124 2025-07-25,13:56:17.000,206,11071248,114765,0,1753451776,13887.516352139988,14.248335600001155,53071.974338160006 2025-07-25,13:56:18.000,206,11071217,114965,0,1753451777,13887.529824759993,14.276532119998592,53071.974338160006 2025-07-25,13:56:19.000,206,11071297,114685,0,1753451778,13887.570242619993,14.234237340002437,53072.00228664 2025-07-25,13:56:20.000,206,11071235,114885,0,1753451779,13887.597187859988,14.283581249997951,53071.91844120001 2025-07-25,13:56:21.000,206,11071294,114685,0,1753451780,13887.624133099998,14.290630380004586,53071.93940256 2025-07-25,13:56:22.000,206,11071294,114605,0,1753451781,13887.651078339994,14.361121679998178,53071.98132528 2025-07-25,13:56:23.000,206,11071210,114885,0,1753451782,13887.704968819999,14.38931820000289,53071.99529952001 2025-07-25,13:56:24.000,206,11071228,114885,0,1753451783,13887.637605719989,14.431612979999045,53071.93241544 2025-07-25,13:56:25.000,206,11071239,114925,0,1753451784,13887.698232509989,14.509153409999271,53071.96036392 2025-07-25,13:56:26.000,206,11071251,114965,0,1753451785,13887.691496199994,14.509153409999271,53071.953376800004 2025-07-25,13:56:27.000,206,11071248,114885,0,1753451786,13887.711705129994,14.586693839999498,53071.99529952001 2025-07-25,13:56:28.000,206,11071243,114885,0,1753451787,13887.691496199994,14.62193949000357,53072.00228664 2025-07-25,13:56:29.000,206,11071267,115005,0,1753451788,13887.684759889999,14.699479920003796,53072.01626088001 2025-07-25,13:56:30.000,206,11071201,114765,0,1753451789,13887.711705129994,14.706529050003155,53072.00228664 2025-07-25,13:56:31.000,206,11071254,114765,0,1753451790,13887.624133099998,14.720627310001873,53072.023248000005 2025-07-25,13:56:32.000,206,11071243,114765,0,1753451791,13887.590451549993,14.734725570000592,53072.00927376 2025-07-25,13:56:33.000,206,11071241,115325,0,1753451792,13887.590451549993,14.720627310001873,53072.00228664 2025-07-25,13:56:34.000,206,11071266,114845,0,1753451793,13887.610660479993,14.685381659997802,53072.01626088001 2025-07-25,13:56:35.000,206,11071231,114765,0,1753451794,13887.583715239998,14.664234269999724,53071.99529952001 2025-07-25,13:56:36.000,206,11071231,115005,0,1753451795,13887.523088449998,14.636037750002288,53071.98132528 2025-07-25,13:56:37.000,206,11071235,114765,0,1753451796,13887.536561069988,14.61489036000421,53071.953376800004 2025-07-25,13:56:38.000,206,11071302,114805,0,1753451797,13887.536561069988,14.558497320002061,53071.98132528 2025-07-25,13:56:39.000,206,11071304,114685,0,1753451798,13887.482670589998,14.551448190002702,53072.01626088001 2025-07-25,13:56:40.000,206,11071213,114605,0,1753451799,13887.502879519998,14.509153409999271,53072.00228664 2025-07-25,13:56:41.000,206,11071231,114685,0,1753451800,13887.489406899993,14.445711239997763,53071.974338160006 2025-07-25,13:56:42.000,206,11071223,115045,0,1753451801,13887.469197969993,14.34702341999946,53071.96036392 2025-07-25,13:56:43.000,206,11071276,114925,0,1753451802,13887.509615829993,14.297679510003945,53072.00228664 2025-07-25,13:56:44.000,206,11071238,114925,0,1753451803,13887.489406899993,14.241286470001796,53072.01626088001 2025-07-25,13:56:45.000,206,11071274,114765,0,1753451804,13887.516352139988,14.15669691000221,53071.9883124 2025-07-25,13:56:46.000,206,11071211,114885,0,1753451805,13887.523088449998,14.10735299999942,53071.953376800004 2025-07-25,13:56:47.000,206,11071262,114725,0,1753451806,13887.550033689993,14.079156480001984,53071.93940256 2025-07-25,13:56:48.000,206,11071263,114925,0,1753451807,13887.624133099998,14.022763439999835,53071.91145408 2025-07-25,13:56:49.000,206,11071307,114725,0,1753451808,13887.671287269994,13.917026490002172,53071.925428320006 2025-07-25,13:56:50.000,206,11071277,114805,0,1753451809,13887.711705129994,13.8817808399981,53071.925428320006 2025-07-25,13:56:51.000,206,11071283,114725,0,1753451810,13887.738650369989,13.797191279998515,53071.8835056 2025-07-25,13:56:52.000,206,11071272,114565,0,1753451811,13887.77906822999,13.726699979997647,53071.925428320006 2025-07-25,13:56:53.000,206,11071236,114605,0,1753451812,13887.85990394999,13.71260171999893,53071.925428320006 2025-07-25,13:56:54.000,206,11071286,114685,0,1753451813,13887.873376569994,13.670306940002774,53071.96036392 2025-07-25,13:56:55.000,206,11071257,114805,0,1753451814,13887.90705812,13.635061289998703,53071.93241544 2025-07-25,13:56:56.000,206,11071231,114725,0,1753451815,13887.913794429995,13.620963029999984,53071.89747984001 2025-07-25,13:56:57.000,206,11071284,114765,0,1753451816,13887.96768491,13.592766510002548,53071.8835056 2025-07-25,13:56:58.000,206,11071215,114805,0,1753451817,13887.94073966999,13.592766510002548,53071.93241544 2025-07-25,13:56:59.000,206,11071200,114885,0,1753451818,13887.98789384,13.585717380003189,53071.8835056 2025-07-25,13:57:00.000,206,11071252,114765,0,1753451819,13888.0283117,13.606864770001266,53071.89049272 2025-07-25,13:57:01.000,206,11071213,114685,0,1753451820,13888.014839079995,13.57161912000447,53071.87651848001 2025-07-25,13:57:02.000,206,11071212,114765,0,1753451821,13888.0283117,13.620963029999984,53071.8835056 2025-07-25,13:57:03.000,206,11071256,114885,0,1753451822,13888.035048009995,13.620963029999984,53071.89049272 2025-07-25,13:57:04.000,206,11071240,114645,0,1753451823,13888.04178431999,13.663257810003415,53071.89747984001 2025-07-25,13:57:05.000,206,11071261,114725,0,1753451824,13888.035048009995,13.70555258999957,53071.84158288 2025-07-25,13:57:06.000,206,11071251,114885,0,1753451825,13888.06199324999,13.740798240003642,53071.89049272 2025-07-25,13:57:07.000,206,11071267,114845,0,1753451826,13888.014839079995,13.768994760001078,53071.91844120001 2025-07-25,13:57:08.000,206,11071234,114765,0,1753451827,13888.035048009995,13.776043890000437,53071.91145408 2025-07-25,13:57:09.000,206,11071206,114805,0,1753451828,13888.08220217999,13.804240409997874,53071.91844120001 2025-07-25,13:57:10.000,206,11071249,114845,0,1753451829,13888.075465869995,13.839486060001946,53071.974338160006 2025-07-25,13:57:11.000,206,11071236,114605,0,1753451830,13888.035048009995,13.825387800003227,53071.9883124 2025-07-25,13:57:12.000,206,11071280,114765,0,1753451831,13888.06872956,13.853584320000664,53071.93241544 2025-07-25,13:57:13.000,206,11071269,114925,0,1753451832,13888.04178431999,13.8817808399981,53071.96036392 2025-07-25,13:57:14.000,206,11071315,114805,0,1753451833,13888.035048009995,13.917026490002172,53072.00927376 2025-07-25,13:57:15.000,206,11071226,114645,0,1753451834,13888.04178431999,13.917026490002172,53071.96735104001 2025-07-25,13:57:16.000,206,11071222,115045,0,1753451835,13888.0283117,13.93112475000089,53072.023248000005 2025-07-25,13:57:17.000,206,11071241,114845,0,1753451836,13888.075465869995,13.952272139998968,53071.974338160006 2025-07-25,13:57:18.000,206,11071285,114925,0,1753451837,13888.095674799995,13.952272139998968,53072.01626088001 2025-07-25,13:57:19.000,206,11071228,114725,0,1753451838,13888.08893849,13.966370399997686,53072.04420936001 2025-07-25,13:57:20.000,206,11071297,114885,0,1753451839,13888.08220217999,13.98046866000368,53072.0581836 2025-07-25,13:57:21.000,206,11071214,115045,0,1753451840,13888.136092659995,13.973419530004321,53072.04420936001 2025-07-25,13:57:22.000,206,11071290,114925,0,1753451841,13888.095674799995,13.98046866000368,53072.07914496 2025-07-25,13:57:23.000,206,11071224,114765,0,1753451842,13888.10914742,13.994566920002399,53072.093119200006 2025-07-25,13:57:24.000,206,11071280,114725,0,1753451843,13888.10241110999,14.036861699998553,53072.121067680004 2025-07-25,13:57:25.000,206,11071271,114725,0,1753451844,13888.095674799995,14.022763439999835,53072.072157840004 2025-07-25,13:57:26.000,206,11071236,114725,0,1753451845,13888.035048009995,14.065058220003266,53072.072157840004 2025-07-25,13:57:27.000,206,11071282,114885,0,1753451846,13887.994630149995,14.086205610001343,53072.072157840004 2025-07-25,13:57:28.000,206,11071231,114885,0,1753451847,13887.92053073999,14.086205610001343,53072.0581836 2025-07-25,13:57:29.000,206,11071239,114765,0,1753451848,13887.88011287999,14.149647780002852,53072.08613208001 2025-07-25,13:57:30.000,206,11071266,114765,0,1753451849,13887.81948608999,14.149647780002852,53072.093119200006 2025-07-25,13:57:31.000,206,11071204,115045,0,1753451850,13887.785804539999,14.206040819997725,53072.093119200006 2025-07-25,13:57:32.000,206,11071268,114725,0,1753451851,13887.684759889999,14.255384730000515,53072.04420936001 2025-07-25,13:57:33.000,206,11071192,114845,0,1753451852,13887.637605719989,14.3399742900001,53072.0581836 2025-07-25,13:57:34.000,206,11071271,114845,0,1753451853,13887.624133099998,14.354072549998818,53072.023248000005 2025-07-25,13:57:35.000,206,11071268,114605,0,1753451854,13887.576978929988,14.445711239997763,53072.03023512 2025-07-25,13:57:36.000,206,11071250,114645,0,1753451855,13887.455725350002,14.480956890001835,53072.00228664 2025-07-25,13:57:37.000,206,11071238,114765,0,1753451856,13887.442252729998,14.537349930003984,53072.05119648 2025-07-25,13:57:38.000,206,11071210,114965,0,1753451857,13887.341208079997,14.607841230004851,53071.99529952001 2025-07-25,13:57:39.000,206,11071242,114565,0,1753451858,13887.334471770002,14.657185140000365,53072.00927376 2025-07-25,13:57:40.000,206,11071269,114645,0,1753451859,13887.287317599992,14.699479920003796,53071.9883124 2025-07-25,13:57:41.000,206,11071239,114845,0,1753451860,13887.240163429997,14.777020350004022,53071.953376800004 2025-07-25,13:57:42.000,206,11071271,114605,0,1753451861,13887.226690809992,14.854560780004249,53071.96735104001 2025-07-25,13:57:43.000,206,11071220,114645,0,1753451862,13887.145855089992,14.896855560000404,53071.91145408 2025-07-25,13:57:44.000,206,11071264,114845,0,1753451863,13887.166064019992,14.92505207999784,53071.93241544 2025-07-25,13:57:45.000,206,11071247,114525,0,1753451864,13887.112173540001,14.98144511999999,53071.91844120001 2025-07-25,13:57:46.000,206,11071236,114845,0,1753451865,13887.065019369991,15.02373990000342,53071.89049272 2025-07-25,13:57:47.000,206,11071254,114845,0,1753451866,13887.085228299991,15.101280330003647,53071.91145408 2025-07-25,13:57:48.000,206,11071258,114845,0,1753451867,13887.044810439991,15.136525980000442,53071.86953136 2025-07-25,13:57:49.000,206,11071285,114885,0,1753451868,13887.03133782,15.228164669999387,53071.87651848001 2025-07-25,13:57:50.000,206,11071270,114805,0,1753451869,13887.024601509991,15.270459450002818,53071.83459576 2025-07-25,13:57:51.000,206,11071261,114885,0,1753451870,13886.99091996,15.340950750003685,53071.8136344 2025-07-25,13:57:52.000,206,11071294,114965,0,1753451871,13886.99091996,15.3902946599992,53071.785685920004 2025-07-25,13:57:53.000,206,11071240,114765,0,1753451872,13886.957238409996,15.467835089999426,53071.8136344 2025-07-25,13:57:54.000,206,11071245,114845,0,1753451873,13886.94376578999,15.503080740003497,53071.79966016001 2025-07-25,13:57:55.000,206,11071268,115005,0,1753451874,13886.91008424,15.56652290999773,53071.79966016001 2025-07-25,13:57:56.000,206,11071283,114885,0,1753451875,13886.88313899999,15.679308990002028,53071.72280184 2025-07-25,13:57:57.000,206,11071230,114885,0,1753451876,13886.856193759995,15.756849420002254,53071.72978896001 2025-07-25,13:57:58.000,206,11071241,114685,0,1753451877,13886.835984829995,15.827340720003122,53071.736776080004 2025-07-25,13:57:59.000,206,11071248,114765,0,1753451878,13886.78883066,15.876684629998636,53071.70882760001 2025-07-25,13:58:00.000,206,11071266,114805,0,1753451879,13886.76862173,15.982421580003574,53071.736776080004 2025-07-25,13:58:01.000,206,11071229,115045,0,1753451880,13886.70125862999,16.102256789999956,53071.69485336 2025-07-25,13:58:02.000,206,11071258,114885,0,1753451881,13886.66757708,16.123404179998033,53071.69485336 2025-07-25,13:58:03.000,206,11071201,114805,0,1753451882,13886.62042290999,16.25028852000105,53071.673892 2025-07-25,13:58:04.000,206,11071196,114805,0,1753451883,13886.613686599994,16.271435909999127,53071.70882760001 2025-07-25,13:58:05.000,206,11071272,114685,0,1753451884,13886.60021397999,16.320779820001917,53071.68087912001 2025-07-25,13:58:06.000,206,11071221,114885,0,1753451885,13886.532850879994,16.348976339999354,53071.62498216 2025-07-25,13:58:07.000,206,11071279,114845,0,1753451886,13886.512641949994,16.363074599998072,53071.59703368 2025-07-25,13:58:08.000,206,11071264,114685,0,1753451887,13886.492433019994,16.377172860004066,53071.62498216 2025-07-25,13:58:09.000,206,11071251,114725,0,1753451888,13886.512641949994,16.398320250002143,53071.68087912001 2025-07-25,13:58:10.000,206,11071247,114965,0,1753451889,13886.478960399989,16.41241851000086,53071.59703368 2025-07-25,13:58:11.000,206,11071191,114925,0,1753451890,13886.485696709999,16.391271120002784,53071.56209808001 2025-07-25,13:58:12.000,206,11071203,114885,0,1753451891,13886.431806229994,16.370123730004707,53071.569085200004 2025-07-25,13:58:13.000,206,11071230,114845,0,1753451892,13886.431806229994,16.3066815600032,53071.5341496 2025-07-25,13:58:15.000,206,11071227,114885,0,1753451894,13886.404860989998,16.215042870004254,53071.51318824001 2025-07-25,13:58:16.000,206,11071266,114805,0,1753451895,13886.391388369993,16.151600700002746,53071.54113672001 2025-07-25,13:58:17.000,206,11071269,114765,0,1753451896,13886.404860989998,16.102256789999956,53071.54812384 2025-07-25,13:58:18.000,206,11071267,114685,0,1753451897,13886.344234199998,16.01766723000037,53071.450304160004 2025-07-25,13:58:19.000,206,11071223,114605,0,1753451898,13886.337497889988,15.926028540001425,53071.48523976 2025-07-25,13:58:20.000,206,11071233,114885,0,1753451899,13886.344234199998,15.89078289000463,53071.48523976 2025-07-25,13:58:21.000,206,11071259,114805,0,1753451900,13886.324025269998,15.855537240000558,53071.499214 2025-07-25,13:58:22.000,206,11071213,114885,0,1753451901,13886.330761579993,15.756849420002254,53071.43632992 2025-07-25,13:58:23.000,206,11071233,115045,0,1753451902,13886.330761579993,15.714554639998823,53071.45729128 2025-07-25,13:58:24.000,206,11071216,115045,0,1753451903,13886.391388369993,15.700456380000105,53071.36645872 2025-07-25,13:58:25.000,206,11071276,114925,0,1753451904,13886.391388369993,15.637014209998597,53071.3594716 2025-07-25,13:58:26.000,206,11071219,114845,0,1753451905,13886.418333609989,15.594719430002442,53071.31056176 2025-07-25,13:58:27.000,206,11071237,114925,0,1753451906,13886.425069919998,15.601768560001801,53071.31056176 2025-07-25,13:58:28.000,206,11071242,114805,0,1753451907,13886.485696709999,15.587670300003083,53071.282613280004 2025-07-25,13:58:29.000,206,11071210,114885,0,1753451908,13886.485696709999,15.622915949999879,53071.26165192 2025-07-25,13:58:30.000,206,11071281,114765,0,1753451909,13886.445278849998,15.573572040004365,53071.2197292 2025-07-25,13:58:31.000,206,11071227,114765,0,1753451910,13886.499169329989,15.594719430002442,53071.26165192 2025-07-25,13:58:32.000,206,11071275,115045,0,1753451911,13886.512641949994,15.622915949999879,53071.2197292 2025-07-25,13:58:33.000,206,11071235,114965,0,1753451912,13886.566532429999,15.60881769000116,53071.233703440004 2025-07-25,13:58:34.000,206,11071231,114725,0,1753451913,13886.573268739994,15.629965079999238,53071.184793600005 2025-07-25,13:58:35.000,206,11071244,114845,0,1753451914,13886.526114569999,15.629965079999238,53071.17780648001 2025-07-25,13:58:36.000,206,11071225,114845,0,1753451915,13886.553059809994,15.622915949999879,53071.16383224 2025-07-25,13:58:37.000,206,11071277,114885,0,1753451916,13886.512641949994,15.629965079999238,53071.21274208 2025-07-25,13:58:38.000,206,11071269,114765,0,1753451917,13886.499169329989,15.644063339997956,53071.12190952 2025-07-25,13:58:39.000,206,11071280,114925,0,1753451918,13886.553059809994,15.61586682000052,53071.14287088 2025-07-25,13:58:40.000,206,11071204,114845,0,1753451919,13886.553059809994,15.601768560001801,53071.114922400004 2025-07-25,13:58:41.000,206,11071268,114805,0,1753451920,13886.573268739994,15.601768560001801,53071.135883760006 2025-07-25,13:58:42.000,206,11071207,114685,0,1753451921,13886.606950289999,15.56652290999773,53071.14287088 2025-07-25,13:58:43.000,206,11071225,114805,0,1753451922,13886.606950289999,15.573572040004365,53071.149858 2025-07-25,13:58:44.000,206,11071234,115005,0,1753451923,13886.62042290999,15.580621170003724,53071.07998680001 2025-07-25,13:58:45.000,206,11071279,114885,0,1753451924,13886.70799494,15.538326390000293,53071.12190952 2025-07-25,13:58:46.000,206,11071203,114725,0,1753451925,13886.755149109995,15.545375519999652,53071.135883760006 2025-07-25,13:58:47.000,206,11071214,114645,0,1753451926,13886.76862173,15.545375519999652,53071.15684512001 2025-07-25,13:58:48.000,206,11071228,115045,0,1753451927,13886.775358039995,15.545375519999652,53071.17081936 2025-07-25,13:58:49.000,206,11071244,115005,0,1753451928,13886.775358039995,15.55947377999837,53071.12889664001 2025-07-25,13:58:50.000,206,11071275,114965,0,1753451929,13886.86293006999,15.622915949999879,53071.184793600005 2025-07-25,13:58:51.000,206,11071226,114805,0,1753451930,13886.856193759995,15.672259860002669,53071.17081936 2025-07-25,13:58:52.000,206,11071282,115045,0,1753451931,13886.856193759995,15.714554639998823,53071.15684512001 2025-07-25,13:58:53.000,206,11071297,114605,0,1753451932,13886.82924852,15.770947680000972,53071.24069056 2025-07-25,13:58:54.000,206,11071248,114685,0,1753451933,13886.86293006999,15.84143898000184,53071.2197292 2025-07-25,13:58:55.000,206,11071273,115045,0,1753451934,13886.88987531,15.911930280002707,53071.233703440004 2025-07-25,13:58:56.000,206,11071238,114805,0,1753451935,13886.82251220999,15.996519840002293,53071.24069056 2025-07-25,13:58:57.000,206,11071214,115005,0,1753451936,13886.82251220999,16.109305919999315,53071.24069056 2025-07-25,13:58:58.000,206,11071244,115205,0,1753451937,13886.78883066,16.179797220000182,53071.2197292 2025-07-25,13:58:59.000,206,11071271,114605,0,1753451938,13886.815775899995,16.278485039998486,53071.2197292 2025-07-25,13:59:00.000,206,11071208,114725,0,1753451939,13886.78883066,16.377172860004066,53071.26165192 2025-07-25,13:59:01.000,206,11071271,114605,0,1753451940,13886.82251220999,16.41241851000086,53071.24069056 2025-07-25,13:59:02.000,206,11071243,114805,0,1753451941,13886.835984829995,16.47586068000237,53071.29658752001 2025-07-25,13:59:03.000,206,11071236,114725,0,1753451942,13886.78883066,16.511106329999166,53071.33851024 2025-07-25,13:59:04.000,206,11071287,114805,0,1753451943,13886.82924852,16.546351980003237,53071.26165192 2025-07-25,13:59:05.000,206,11071256,114605,0,1753451944,13886.856193759995,16.553401110002596,53071.303574640006 2025-07-25,13:59:06.000,206,11071251,114845,0,1753451945,13886.88987531,16.637990670002182,53071.33851024 2025-07-25,13:59:07.000,206,11071282,115205,0,1753451946,13886.88987531,16.66618718999962,53071.33851024 2025-07-25,13:59:08.000,206,11071286,114885,0,1753451947,13886.957238409996,16.757825879998563,53071.32453600001 2025-07-25,13:59:09.000,206,11071271,114765,0,1753451948,13886.99091996,16.793071530002635,53071.33152312 2025-07-25,13:59:10.000,206,11071261,115005,0,1753451949,13887.05154675,16.82831717999943,53071.33152312 2025-07-25,13:59:11.000,206,11071247,114965,0,1753451950,13887.091964610001,16.87061196000286,53071.303574640006 2025-07-25,13:59:12.000,206,11071218,115045,0,1753451951,13887.193009260001,16.89175935000094,53071.38742008 2025-07-25,13:59:13.000,206,11071227,114725,0,1753451952,13887.267108669992,16.955201520002447,53071.37344584001 2025-07-25,13:59:14.000,206,11071204,114805,0,1753451953,13887.368153319992,17.039791080002033,53071.38043296 2025-07-25,13:59:15.000,206,11071239,115045,0,1753451954,13887.442252729998,17.1102823800029,53071.401394320004 2025-07-25,13:59:16.000,206,11071227,114725,0,1753451955,13887.529824759993,17.166675419997773,53071.471265520006 2025-07-25,13:59:17.000,206,11071213,114725,0,1753451956,13887.637605719989,17.258314110003994,53071.48523976 2025-07-25,13:59:18.000,206,11071226,114925,0,1753451957,13887.691496199994,17.307658019999508,53071.49222688001 2025-07-25,13:59:19.000,206,11071179,114885,0,1753451958,13887.738650369989,17.385198449999734,53071.46427840001 2025-07-25,13:59:20.000,206,11071294,114885,0,1753451959,13887.84643133,17.448640620001242,53071.499214 2025-07-25,13:59:21.000,206,11071296,114645,0,1753451960,13887.92053073999,17.51208279000275,53071.49222688001 2025-07-25,13:59:22.000,206,11071221,114765,0,1753451961,13888.04178431999,17.596672350002336,53071.6040208 2025-07-25,13:59:23.000,206,11071281,114685,0,1753451962,13888.06872956,17.681261910001922,53071.569085200004 2025-07-25,13:59:24.000,206,11071246,114885,0,1753451963,13888.095674799995,17.765851470001508,53071.590046560006 2025-07-25,13:59:25.000,206,11071268,114685,0,1753451964,13888.18324682999,17.87158841999917,53071.58305944001 2025-07-25,13:59:26.000,206,11071198,114805,0,1753451965,13888.25060993,17.906834070003242,53071.65293064 2025-07-25,13:59:27.000,206,11071250,115045,0,1753451966,13888.297764099996,17.991423630002828,53071.638956400006 2025-07-25,13:59:28.000,206,11071268,114885,0,1753451967,13888.351654580001,18.026669279999624,53071.70184048 2025-07-25,13:59:29.000,206,11071237,114885,0,1753451968,13888.398808749997,18.11830796999857,53071.736776080004 2025-07-25,13:59:30.000,206,11071256,115045,0,1753451969,13888.486380779992,18.174701010000717,53071.77171168 2025-07-25,13:59:31.000,206,11071203,114885,0,1753451970,13888.560480189997,18.28043795999838,53071.79966016001 2025-07-25,13:59:32.000,206,11071275,114805,0,1753451971,13888.573952810002,18.315683610002452,53071.77171168 2025-07-25,13:59:33.000,206,11071294,114805,0,1753451972,13888.668261149993,18.350929259999248,53071.82760864001 2025-07-25,13:59:34.000,206,11071247,114485,0,1753451973,13888.728887939993,18.414371430000756,53071.89747984001 2025-07-25,13:59:35.000,206,11071288,114685,0,1753451974,13888.802987349998,18.470764470002905,53071.91145408 2025-07-25,13:59:36.000,206,11071213,114845,0,1753451975,13888.877086759989,18.5060101199997,53071.925428320006 2025-07-25,13:59:37.000,206,11071207,115005,0,1753451976,13888.890559379994,18.55535403000249,53071.96036392 2025-07-25,13:59:38.000,206,11071261,115205,0,1753451977,13888.917504619989,18.604697939998005,53072.00927376 2025-07-25,13:59:39.000,206,11071209,114685,0,1753451978,13888.957922479989,18.618796200004,53071.99529952001 2025-07-25,13:59:40.000,206,11071300,114565,0,1753451979,13888.99834033999,18.632894460002717,53072.072157840004 2025-07-25,13:59:41.000,206,11071252,114885,0,1753451980,13889.08591237,18.661090980000154,53072.121067680004 2025-07-25,13:59:42.000,206,11071262,114685,0,1753451981,13889.12633023,18.68223836999823,53072.121067680004 2025-07-25,13:59:43.000,206,11071243,114965,0,1753451982,13889.20042963999,18.675189239998872,53072.16299040001 2025-07-25,13:59:44.000,206,11071255,114605,0,1753451983,13889.16001177999,18.724533150001662,53072.18395176001 2025-07-25,13:59:45.000,206,11071299,114845,0,1753451984,13889.22063856999,18.646992720001435,53072.239848720004 2025-07-25,13:59:46.000,206,11071218,114725,0,1753451985,13889.34189214999,18.654041850000795,53072.260810080006 2025-07-25,13:59:47.000,206,11071243,114685,0,1753451986,13889.375573699996,18.675189239998872,53072.25382296001 2025-07-25,13:59:48.000,206,11071270,114805,0,1753451987,13889.46988204,18.618796200004,53072.31670704 2025-07-25,13:59:49.000,206,11071252,114885,0,1753451988,13889.523772519991,18.618796200004,53072.33068128001 2025-07-25,13:59:50.000,206,11071220,114885,0,1753451989,13889.543981449991,18.590599679999286,53072.29574568 2025-07-25,13:59:51.000,206,11071220,114685,0,1753451990,13889.604608239992,18.534206640004413,53072.36561688 2025-07-25,13:59:52.000,206,11071226,114885,0,1753451991,13889.692180270002,18.49896099000034,53072.35164264001 2025-07-25,13:59:53.000,206,11071259,114805,0,1753451992,13889.719125509997,18.428469689999474,53072.34465552 2025-07-25,13:59:54.000,206,11071223,114765,0,1753451993,13889.779752299997,18.435518819998833,53072.372604 2025-07-25,13:59:55.000,206,11071278,114965,0,1753451994,13889.860588019998,18.407322300001397,53072.4424752 2025-07-25,13:59:56.000,206,11071226,114805,0,1753451995,13889.874060640002,18.365027519997966,53072.4424752 2025-07-25,13:59:57.000,206,11071217,114805,0,1753451996,13889.880796949998,18.365027519997966,53072.456449440004 2025-07-25,13:59:58.000,206,11071295,114925,0,1753451997,13889.914478500003,18.32273274000181,53072.4424752 2025-07-25,13:59:59.000,206,11071238,114725,0,1753451998,13889.954896359988,18.33683100000053,53072.50535928 2025-07-25,14:00:00.000,206,11071211,114765,0,1753451999,13889.981841599998,18.308634480003093,53072.55426912 2025-07-25,14:00:01.000,206,11071254,114725,0,1753452000,13890.035732079989,18.32978187000117,53072.56824336001 2025-07-25,14:00:02.000,206,11071221,114885,0,1753452001,13890.069413629994,18.252241440000944,53072.61715320001 2025-07-25,14:00:03.000,206,11071248,114645,0,1753452002,13890.082886249998,18.28748708999774,53072.61715320001 2025-07-25,14:00:04.000,206,11071263,114605,0,1753452003,13890.143513039999,18.294536220004375,53072.63112744 2025-07-25,14:00:05.000,206,11071217,114885,0,1753452004,13890.150249349994,18.308634480003093,53072.68702440001 2025-07-25,14:00:06.000,206,11071256,114805,0,1753452005,13890.21761244999,18.350929259999248,53072.68003728 2025-07-25,14:00:07.000,206,11071242,114845,0,1753452006,13890.23782137999,18.34388012999989,53072.70798576 2025-07-25,14:00:08.000,206,11071167,115045,0,1753452007,13890.210876139994,18.37912578000396,53072.70798576 2025-07-25,14:00:09.000,206,11071270,114765,0,1753452008,13890.27823923999,18.421420560000115,53072.72894712 2025-07-25,14:00:10.000,206,11071239,115005,0,1753452009,13890.332129719995,18.435518819998833,53072.742921360004 2025-07-25,14:00:11.000,206,11071242,114765,0,1753452010,13890.392756509995,18.435518819998833,53072.70099864 2025-07-25,14:00:12.000,206,11071201,114765,0,1753452011,13890.46011960999,18.39322404000268,53072.77086984 2025-07-25,14:00:13.000,206,11071258,114765,0,1753452012,13890.48032853999,18.456666210004187,53072.77086984 2025-07-25,14:00:14.000,206,11071198,115005,0,1753452013,13890.554427949995,18.477813600002264,53072.8267668 2025-07-25,14:00:15.000,206,11071207,114885,0,1753452014,13890.62179104999,18.51305924999906,53072.88266376001 2025-07-25,14:00:16.000,206,11071262,114805,0,1753452015,13890.675681529996,18.51305924999906,53072.88266376001 2025-07-25,14:00:17.000,206,11071216,114885,0,1753452016,13890.749780940001,18.5060101199997,53072.88266376001 2025-07-25,14:00:18.000,206,11071220,114725,0,1753452017,13890.803671419992,18.55535403000249,53072.896638 2025-07-25,14:00:19.000,206,11071202,114965,0,1753452018,13890.830616660001,18.597648809998645,53072.931573600006 2025-07-25,14:00:20.000,206,11071183,114965,0,1753452019,13890.891243450002,18.590599679999286,53072.92458648001 2025-07-25,14:00:21.000,206,11071192,115045,0,1753452020,13890.985551789992,18.639943590002076,53072.97349632001 2025-07-25,14:00:22.000,206,11071171,115005,0,1753452021,13891.052914890002,18.661090980000154,53072.97349632001 2025-07-25,14:00:23.000,206,11071234,114805,0,1753452022,13891.167432159993,18.696336630004225,53073.00843192 2025-07-25,14:00:24.000,206,11071230,114925,0,1753452023,13891.268476809993,18.773877060004452,53073.06432888 2025-07-25,14:00:25.000,206,11071201,115045,0,1753452024,13891.308894669994,18.79502445000253,53073.09227736001 2025-07-25,14:00:26.000,206,11071239,114805,0,1753452025,13891.403203009999,18.858466620004037,53073.12022584001 2025-07-25,14:00:27.000,206,11071190,114685,0,1753452026,13891.463829799999,18.936007050004264,53073.16214856 2025-07-25,14:00:28.000,206,11071206,114805,0,1753452027,13891.61876492999,18.999449219998496,53073.23201976 2025-07-25,14:00:29.000,206,11071270,114445,0,1753452028,13891.692864339995,19.08403877999808,53073.27394248 2025-07-25,14:00:30.000,206,11071201,114885,0,1753452029,13891.76696375,19.15453007999895,53073.34381368 2025-07-25,14:00:31.000,206,11071241,114885,0,1753452030,13891.82085422999,19.246168769997894,53073.315865200006 2025-07-25,14:00:32.000,206,11071206,114725,0,1753452031,13891.935371499996,19.281414420001965,53073.37176216 2025-07-25,14:00:33.000,206,11071171,114965,0,1753452032,13891.982525669991,19.36600398000155,53073.413684880004 2025-07-25,14:00:34.000,206,11071176,114725,0,1753452033,13892.144197109992,19.408298759997706,53073.532465920005 2025-07-25,14:00:35.000,206,11071167,114925,0,1753452034,13892.184614969992,19.521084840002004,53073.49753032 2025-07-25,14:00:36.000,206,11071237,115005,0,1753452035,13892.272187000002,19.54928135999944,53073.52547880001 2025-07-25,14:00:37.000,206,11071265,114765,0,1753452036,13892.359759029998,19.54928135999944,53073.54644016 2025-07-25,14:00:38.000,206,11071231,114605,0,1753452037,13892.373231649988,19.5563304899988,53073.651246960006 2025-07-25,14:00:39.000,206,11071265,114685,0,1753452038,13892.447331059993,19.59862527000223,53073.651246960006 2025-07-25,14:00:40.000,206,11071204,114805,0,1753452039,13892.487748919993,19.577477880004153,53073.72810528 2025-07-25,14:00:41.000,206,11071257,114885,0,1753452040,13892.568584639994,19.60567440000159,53073.749066640004 2025-07-25,14:00:42.000,206,11071189,114885,0,1753452041,13892.582057259999,19.570428750004794,53073.82592496 2025-07-25,14:00:43.000,206,11071216,114805,0,1753452042,13892.71678345999,19.584527010003512,53073.89579616 2025-07-25,14:00:44.000,206,11071203,114925,0,1753452043,13892.75720131999,19.59157614000287,53073.8748348 2025-07-25,14:00:45.000,206,11071248,114645,0,1753452044,13892.83803703999,19.584527010003512,53073.88880904001 2025-07-25,14:00:46.000,206,11071251,114685,0,1753452045,13892.86498228,19.5563304899988,53073.965667360004 2025-07-25,14:00:47.000,206,11071247,114685,0,1753452046,13892.99970847999,19.5563304899988,53074.035538560005 2025-07-25,14:00:48.000,206,11071238,114685,0,1753452047,13893.033390029996,19.584527010003512,53074.06348704 2025-07-25,14:00:49.000,206,11071190,115005,0,1753452048,13893.080544199991,19.60567440000159,53074.11239688 2025-07-25,14:00:50.000,206,11071226,114685,0,1753452049,13893.147907300001,19.626821789999667,53074.119384 2025-07-25,14:00:51.000,206,11071247,114845,0,1753452050,13893.262424569992,19.61272353000095,53074.133358240004 2025-07-25,14:00:52.000,206,11071277,114765,0,1753452051,13893.383678149992,19.640920049998385,53074.133358240004 2025-07-25,14:00:53.000,206,11071267,114365,0,1753452052,13893.424096009992,19.683214830001816,53074.23816504 2025-07-25,14:00:54.000,206,11071209,114805,0,1753452053,13893.538613279998,19.746657000003324,53074.21720368 2025-07-25,14:00:55.000,206,11071197,114885,0,1753452054,13893.599240069998,19.78190265000012,53074.28008776 2025-07-25,14:00:56.000,206,11071267,114645,0,1753452055,13893.680075789998,19.894688730004418,53074.36393320001 2025-07-25,14:00:57.000,206,11071242,114805,0,1753452056,13893.733966269989,19.929934380001214,53074.3988688 2025-07-25,14:00:58.000,206,11071194,114765,0,1753452057,13893.801329369999,20.00747481000144,53074.39188168001 2025-07-25,14:00:59.000,206,11071213,114885,0,1753452058,13893.888901399994,20.077966110002308,53074.43380440001 2025-07-25,14:01:00.000,206,11071212,114925,0,1753452059,13893.98320974,20.134359150004457,53074.468740000004 2025-07-25,14:01:01.000,206,11071224,114525,0,1753452060,13894.08425439,20.204850449998048,53074.48271424001 2025-07-25,14:01:02.000,206,11071216,114645,0,1753452061,13894.16509011,20.261243490000197,53074.53162408001 2025-07-25,14:01:03.000,206,11071213,114685,0,1753452062,13894.25939844999,20.352882179999142,53074.587521040005 2025-07-25,14:01:04.000,206,11071188,114685,0,1753452063,13894.320025239991,20.42337348000001,53074.60149528001 2025-07-25,14:01:05.000,206,11071222,114605,0,1753452064,13894.427806200001,20.40927522000129,53074.67136648 2025-07-25,14:01:06.000,206,11071236,115285,0,1753452065,13894.508641920002,20.4727173900028,53074.69931496001 2025-07-25,14:01:07.000,206,11071217,114805,0,1753452066,13894.623159189992,20.4727173900028,53074.81110888 2025-07-25,14:01:08.000,206,11071175,114965,0,1753452067,13894.724203839993,20.46566826000344,53074.755211920005 2025-07-25,14:01:09.000,206,11071273,114845,0,1753452068,13894.798303249998,20.444520869998087,53074.8530316 2025-07-25,14:01:10.000,206,11071233,114765,0,1753452069,13894.899347899998,20.395176960002573,53074.8879672 2025-07-25,14:01:11.000,206,11071205,114845,0,1753452070,13895.000392549999,20.324685660001705,53074.8879672 2025-07-25,14:01:12.000,206,11071219,114725,0,1753452071,13895.087964579994,20.261243490000197,53074.96482552001 2025-07-25,14:01:13.000,206,11071218,114765,0,1753452072,13895.081228269999,20.211899580004683,53074.99976112 2025-07-25,14:01:14.000,206,11071141,114965,0,1753452073,13895.12164613,20.106162629999744,53074.9578384 2025-07-25,14:01:15.000,206,11071263,114725,0,1753452074,13895.19574553999,20.035671329998877,53075.06264520001 2025-07-25,14:01:16.000,206,11071228,114765,0,1753452075,13895.21595446999,19.96518002999801,53075.0975808 2025-07-25,14:01:17.000,206,11071272,114765,0,1753452076,13895.20248185,19.880590469998424,53075.10456792001 2025-07-25,14:01:18.000,206,11071202,114965,0,1753452077,13895.209218159995,19.83124656000291,53075.139503520004 2025-07-25,14:01:19.000,206,11071264,114725,0,1753452078,13895.19574553999,19.78895177999948,53075.20238760001 2025-07-25,14:01:20.000,206,11071251,114645,0,1753452079,13895.19574553999,19.746657000003324,53075.258284560005 2025-07-25,14:01:21.000,206,11071211,114605,0,1753452080,13895.18227292,19.711411349999253,53075.258284560005 2025-07-25,14:01:22.000,206,11071284,114885,0,1753452081,13895.229427089995,19.732558740004606,53075.34911712001 2025-07-25,14:01:23.000,206,11071247,114485,0,1753452082,13895.209218159995,19.732558740004606,53075.31418152 2025-07-25,14:01:24.000,206,11071229,114885,0,1753452083,13895.27658125999,19.753706130002683,53075.328155760006 2025-07-25,14:01:25.000,206,11071189,115045,0,1753452084,13895.3035265,19.753706130002683,53075.39103984 2025-07-25,14:01:26.000,206,11071231,114725,0,1753452085,13895.29679018999,19.78895177999948,53075.45392392 2025-07-25,14:01:27.000,206,11071232,115045,0,1753452086,13895.36415329,19.810099170004833,53075.4120012 2025-07-25,14:01:28.000,206,11071271,114765,0,1753452087,13895.44498901,19.83829569000227,53075.43296256 2025-07-25,14:01:29.000,206,11071249,114805,0,1753452088,13895.47867055999,19.936983510000573,53075.46789816001 2025-07-25,14:01:30.000,206,11071275,114885,0,1753452089,13895.54603366,19.908786990003136,53075.495846640006 2025-07-25,14:01:31.000,206,11071226,114445,0,1753452090,13895.640341999992,19.894688730004418,53075.4818724 2025-07-25,14:01:32.000,206,11071237,114685,0,1753452091,13895.721177719992,19.929934380001214,53075.50982088 2025-07-25,14:01:33.000,206,11071264,115005,0,1753452092,13895.828958680002,19.887639599997783,53075.53078224 2025-07-25,14:01:34.000,206,11071256,114765,0,1753452093,13895.903058089993,19.880590469998424,53075.5517436 2025-07-25,14:01:35.000,206,11071265,114885,0,1753452094,13895.977157499998,19.83829569000227,53075.62860192 2025-07-25,14:01:36.000,206,11071216,114765,0,1753452095,13896.091674769988,19.78895177999948,53075.65655040001 2025-07-25,14:01:37.000,206,11071220,114805,0,1753452096,13896.185983109994,19.690263960001175,53075.67751176 2025-07-25,14:01:38.000,206,11071234,114725,0,1753452097,13896.280291449999,19.626821789999667,53075.70546024001 2025-07-25,14:01:39.000,206,11071192,114765,0,1753452098,13896.388072409994,19.60567440000159,53075.74039584 2025-07-25,14:01:40.000,206,11071266,115125,0,1753452099,13896.489117059995,19.528133970001363,53075.810267040004 2025-07-25,14:01:41.000,206,11071261,114645,0,1753452100,13896.650788499996,19.38715136999963,53075.810267040004 2025-07-25,14:01:42.000,206,11071322,114845,0,1753452101,13896.76530577,19.274365290002606,53075.88712536 2025-07-25,14:01:43.000,206,11071208,114765,0,1753452102,13896.866350420001,19.260267030003888,53075.90808672 2025-07-25,14:01:44.000,206,11071204,114725,0,1753452103,13897.081912339992,19.18272660000366,53075.998919280006 2025-07-25,14:01:45.000,206,11071237,115045,0,1753452104,13897.169484370002,19.098137040004076,53075.97097080001 2025-07-25,14:01:46.000,206,11071259,115085,0,1753452105,13897.236847469998,19.034694870002568,53076.047829120005 2025-07-25,14:01:47.000,206,11071218,114845,0,1753452106,13897.398518909999,18.985350959999778,53076.11071320001 2025-07-25,14:01:48.000,206,11071302,115125,0,1753452107,13897.486090939994,18.92190878999827,53076.15263592 2025-07-25,14:01:49.000,206,11071184,114885,0,1753452108,13897.58039928,18.928957920004905,53076.166610160006 2025-07-25,14:01:50.000,206,11071231,114765,0,1753452109,13897.647762379995,18.928957920004905,53076.19455864 2025-07-25,14:01:51.000,206,11071192,114685,0,1753452110,13897.68144393,18.90781052999955,53076.19455864 2025-07-25,14:01:52.000,206,11071224,114645,0,1753452111,13897.708389169995,18.91485965999891,53076.27141696 2025-07-25,14:01:53.000,206,11071247,114525,0,1753452112,13897.74207072,18.92190878999827,53076.30635256001 2025-07-25,14:01:54.000,206,11071195,115045,0,1753452113,13897.74207072,18.90781052999955,53076.313339680004 2025-07-25,14:01:55.000,206,11071215,115125,0,1753452114,13897.74207072,18.9642035700017,53076.35526240001 2025-07-25,14:01:56.000,206,11071179,114885,0,1753452115,13897.75554333999,18.985350959999778,53076.41115936 2025-07-25,14:01:57.000,206,11071201,114845,0,1753452116,13897.72186179,19.034694870002568,53076.4600692 2025-07-25,14:01:58.000,206,11071223,114725,0,1753452117,13897.81617012999,19.119284430002153,53076.50897904 2025-07-25,14:01:59.000,206,11071210,114765,0,1753452118,13897.728598099995,19.14043182000023,53076.53692752 2025-07-25,14:02:00.000,206,11071190,114845,0,1753452119,13897.65449868999,19.18272660000366,53076.59282448001 2025-07-25,14:02:01.000,206,11071153,114805,0,1753452120,13897.58039928,19.274365290002606,53076.57885024 2025-07-25,14:02:02.000,206,11071151,114925,0,1753452121,13897.526508799994,19.281414420001965,53076.6347472 2025-07-25,14:02:03.000,206,11071202,114685,0,1753452122,13897.432200459989,19.288463550001325,53076.65570856 2025-07-25,14:02:04.000,206,11071224,114725,0,1753452123,13897.317683189998,19.302561810000043,53076.6347472 2025-07-25,14:02:05.000,206,11071274,115045,0,1753452124,13897.216638539998,19.309610939999402,53076.6347472 2025-07-25,14:02:06.000,206,11071258,114885,0,1753452125,13897.075176029997,19.260267030003888,53076.7046184 2025-07-25,14:02:07.000,206,11071227,115005,0,1753452126,13896.953922449997,19.19682486000238,53076.669682800006 2025-07-25,14:02:08.000,206,11071235,114725,0,1753452127,13896.859614109992,19.105186170003435,53076.62776008 2025-07-25,14:02:09.000,206,11071218,115045,0,1753452128,13896.70467898,19.048793130001286,53076.61378584001 2025-07-25,14:02:10.000,206,11071274,114845,0,1753452129,13896.62384326,19.01354748000449,53076.669682800006 2025-07-25,14:02:11.000,206,11071215,114525,0,1753452130,13896.468908129995,18.893712270000833,53076.62776008 2025-07-25,14:02:12.000,206,11071272,115005,0,1753452131,13896.347654549994,18.816171840000607,53076.62776008 2025-07-25,14:02:13.000,206,11071236,114805,0,1753452132,13896.320709309999,18.689287500004866,53076.65570856 2025-07-25,14:02:14.000,206,11071204,115085,0,1753452133,13896.239873589999,18.625845330003358,53076.66269568001 2025-07-25,14:02:15.000,206,11071228,115005,0,1753452134,13896.172510489989,18.541255770003772,53076.564876 2025-07-25,14:02:16.000,206,11071201,114925,0,1753452135,13896.165774179994,18.484862730001623,53076.599811600005 2025-07-25,14:02:17.000,206,11071255,114885,0,1753452136,13896.199455729999,18.428469689999474,53076.599811600005 2025-07-25,14:02:18.000,206,11071216,114685,0,1753452137,13896.233137279989,18.428469689999474,53076.52295328001 2025-07-25,14:02:19.000,206,11071256,114725,0,1753452138,13896.212928349989,18.38617491000332,53076.50897904 2025-07-25,14:02:20.000,206,11071194,114725,0,1753452139,13896.239873589999,18.34388012999989,53076.501991920006 2025-07-25,14:02:21.000,206,11071200,115205,0,1753452140,13896.29376406999,18.301585350003734,53076.481030560004 2025-07-25,14:02:22.000,206,11071221,114525,0,1753452141,13896.29376406999,18.315683610002452,53076.50897904 2025-07-25,14:02:23.000,206,11071207,114845,0,1753452142,13896.29376406999,18.32978187000117,53076.4600692 2025-07-25,14:02:24.000,206,11071278,115005,0,1753452143,13896.280291449999,18.37912578000396,53076.46705632 2025-07-25,14:02:25.000,206,11071254,114725,0,1753452144,13896.27355513999,18.357978389998607,53076.4600692 2025-07-25,14:02:26.000,206,11071206,114885,0,1753452145,13896.219664659999,18.350929259999248,53076.432120720005 2025-07-25,14:02:27.000,206,11071258,115005,0,1753452146,13896.239873589999,18.357978389998607,53076.44609496001 2025-07-25,14:02:28.000,206,11071260,114805,0,1753452147,13896.219664659999,18.32978187000117,53076.48801768 2025-07-25,14:02:29.000,206,11071202,114685,0,1753452148,13896.185983109994,18.365027519997966,53076.47404344001 2025-07-25,14:02:30.000,206,11071180,115005,0,1753452149,13896.125356319993,18.33683100000053,53076.47404344001 2025-07-25,14:02:31.000,206,11071190,114765,0,1753452150,13896.098411079998,18.294536220004375,53076.41115936 2025-07-25,14:02:32.000,206,11071248,114885,0,1753452151,13896.098411079998,18.27338882999902,53076.47404344001 2025-07-25,14:02:33.000,206,11071265,114685,0,1753452152,13896.118620009998,18.216995790004148,53076.390198 2025-07-25,14:02:34.000,206,11071246,115205,0,1753452153,13896.078202149998,18.195848399998795,53076.40417224001 2025-07-25,14:02:35.000,206,11071204,114685,0,1753452154,13896.051256909988,18.160602750002,53076.383210880005 2025-07-25,14:02:36.000,206,11071218,115045,0,1753452155,13896.084938459993,18.083062320001773,53076.40417224001 2025-07-25,14:02:37.000,206,11071195,114885,0,1753452156,13896.091674769988,18.026669279999624,53076.43910784 2025-07-25,14:02:38.000,206,11071295,114845,0,1753452157,13896.098411079998,17.963227109998115,53076.390198 2025-07-25,14:02:39.000,206,11071241,114805,0,1753452158,13896.138828939998,17.956177979998756,53076.34128816 2025-07-25,14:02:40.000,206,11071222,114685,0,1753452159,13896.118620009998,17.87158841999917,53076.34827528 2025-07-25,14:02:41.000,206,11071226,114645,0,1753452160,13896.165774179994,17.88568667999789,53076.313339680004 2025-07-25,14:02:42.000,206,11071205,114885,0,1753452161,13896.152301559989,17.808146249997662,53076.34827528 2025-07-25,14:02:43.000,206,11071220,114365,0,1753452162,13896.219664659999,17.808146249997662,53076.36224952 2025-07-25,14:02:44.000,206,11071202,114565,0,1753452163,13896.280291449999,17.808146249997662,53076.41115936 2025-07-25,14:02:45.000,206,11071261,114845,0,1753452164,13896.307236689994,17.801097119998303,53076.37622376001 2025-07-25,14:02:46.000,206,11071272,114805,0,1753452165,13896.43522657999,17.815195380004297,53076.35526240001 2025-07-25,14:02:47.000,206,11071180,114605,0,1753452166,13896.53627122999,17.843391900001734,53076.40417224001 2025-07-25,14:02:48.000,206,11071266,114965,0,1753452167,13896.61710694999,17.87158841999917,53076.42513360001 2025-07-25,14:02:49.000,206,11071276,114765,0,1753452168,13896.731624219996,17.9138832000026,53076.4600692 2025-07-25,14:02:50.000,206,11071250,114565,0,1753452169,13896.873086729996,17.949128849999397,53076.52295328001 2025-07-25,14:02:51.000,206,11071221,114885,0,1753452170,13896.987604000002,17.991423630002828,53076.57186312001 2025-07-25,14:02:52.000,206,11071211,114645,0,1753452171,13897.061703409992,18.054865800004336,53076.60679872 2025-07-25,14:02:53.000,206,11071247,114845,0,1753452172,13897.209902229988,18.09716058000049,53076.61378584001 2025-07-25,14:02:55.000,206,11071224,114685,0,1753452174,13897.445673079994,18.13945536000392,53076.74654112 2025-07-25,14:02:57.000,206,11071216,114925,0,1753452176,13897.64102607,18.174701010000717,53076.80942520001 2025-07-25,14:02:59.000,206,11071277,115205,0,1753452178,13897.75554333999,18.195848399998795,53076.92121912 2025-07-25,14:03:01.000,206,11071227,114685,0,1753452180,13897.83637905999,18.202897529998154,53077.005064560006 2025-07-25,14:03:03.000,206,11071276,114845,0,1753452182,13897.890269539996,18.188799269999436,53077.053974400005 2025-07-25,14:03:05.000,206,11071237,114765,0,1753452184,13897.88353323,18.238143180002226,53077.172755440006 2025-07-25,14:03:07.000,206,11071255,115125,0,1753452186,13897.890269539996,18.252241440000944,53077.20769104 2025-07-25,14:03:08.000,206,11071164,114805,0,1753452187,13897.829642749995,18.231094050002866,53077.24961376 2025-07-25,14:03:09.000,206,11071207,114885,0,1753452188,13897.829642749995,18.301585350003734,53077.26358800001 2025-07-25,14:03:11.000,206,11071267,114645,0,1753452190,13897.72186179,18.245192310001585,53077.319484960004 2025-07-25,14:03:13.000,206,11071239,114685,0,1753452192,13897.72186179,18.181750140000076,53077.29153648001 2025-07-25,14:03:15.000,206,11071200,114845,0,1753452194,13897.661235,18.09011145000113,53077.36140768001 2025-07-25,14:03:17.000,206,11071237,114765,0,1753452196,13897.65449868999,17.949128849999397,53077.33345920001 2025-07-25,14:03:18.000,206,11071216,114805,0,1753452197,13897.65449868999,17.88568667999789,53077.31249784001 2025-07-25,14:03:19.000,206,11071231,115005,0,1753452198,13897.59387189999,17.808146249997662,53077.31249784001 2025-07-25,14:03:20.000,206,11071223,114765,0,1753452199,13897.58039928,17.716507559998718,53077.319484960004 2025-07-25,14:03:21.000,206,11071249,114845,0,1753452200,13897.587135589994,17.660114520003845,53077.29153648001 2025-07-25,14:03:22.000,206,11071202,114685,0,1753452201,13897.566926659994,17.610770610001055,53077.26358800001 2025-07-25,14:03:24.000,206,11071229,114885,0,1753452203,13897.53998142,17.50503366000339,53077.30551072 2025-07-25,14:03:26.000,206,11071249,114845,0,1753452205,13897.53324510999,17.441591490001883,53077.31249784001 2025-07-25,14:03:27.000,206,11071220,114685,0,1753452206,13897.55345403999,17.378149320000375,53077.27756224 2025-07-25,14:03:28.000,206,11071245,114645,0,1753452207,13897.58039928,17.357001930002298,53077.319484960004 2025-07-25,14:03:29.000,206,11071204,114925,0,1753452208,13897.55345403999,17.371100190001016,53077.26358800001 2025-07-25,14:03:30.000,206,11071248,114565,0,1753452209,13897.57366296999,17.307658019999508,53077.24961376 2025-07-25,14:03:31.000,206,11071230,114805,0,1753452210,13897.607344519995,17.364051060001657,53077.24262664001 2025-07-25,14:03:32.000,206,11071194,114805,0,1753452211,13897.65449868999,17.399296709998453,53077.24262664001 2025-07-25,14:03:33.000,206,11071205,115045,0,1753452212,13897.708389169995,17.434542360002524,53077.2985236 2025-07-25,14:03:34.000,206,11071256,114845,0,1753452213,13897.71512547999,17.51913192000211,53077.25660088 2025-07-25,14:03:35.000,206,11071256,114965,0,1753452214,13897.78248858,17.596672350002336,53077.28454936001 2025-07-25,14:03:36.000,206,11071248,114725,0,1753452215,13897.82290644,17.64601625999785,53077.29153648001 2025-07-25,14:03:37.000,206,11071235,114725,0,1753452216,13897.890269539996,17.723556689998077,53077.27756224 2025-07-25,14:03:38.000,206,11071264,115005,0,1753452217,13897.910478469996,17.87158841999917,53077.26358800001 2025-07-25,14:03:39.000,206,11071248,114485,0,1753452218,13898.004786810001,17.998472760002187,53077.319484960004 2025-07-25,14:03:40.000,206,11071225,114965,0,1753452219,13898.051940979996,18.13945536000392,53077.31249784001 2025-07-25,14:03:41.000,206,11071188,115085,0,1753452220,13898.119304079992,18.27338882999902,53077.41730464 2025-07-25,14:03:42.000,206,11071274,114765,0,1753452221,13898.173194559997,18.414371430000756,53077.45922736001 2025-07-25,14:03:43.000,206,11071216,114765,0,1753452222,13898.179930869992,18.576501420000568,53077.41730464 2025-07-25,14:03:44.000,206,11071236,115045,0,1753452223,13898.206876110002,18.724533150001662,53077.41730464 2025-07-25,14:03:45.000,206,11071149,114845,0,1753452224,13898.247293970002,18.872564880002756,53077.51512432 2025-07-25,14:03:46.000,206,11071220,114685,0,1753452225,13898.321393379993,18.992400089999137,53077.51512432 2025-07-25,14:03:47.000,206,11071214,114805,0,1753452226,13898.287711830002,19.076989649998723,53077.57800840001 2025-07-25,14:03:48.000,206,11071193,114565,0,1753452227,13898.341602309993,19.168628339997667,53077.675828080006 2025-07-25,14:03:49.000,206,11071221,114925,0,1753452228,13898.328129690002,19.281414420001965,53077.6828152 2025-07-25,14:03:50.000,206,11071231,114685,0,1753452229,13898.341602309993,19.330758330004755,53077.76666064001 2025-07-25,14:03:51.000,206,11071270,114925,0,1753452230,13898.328129690002,19.401249629998347,53077.76666064001 2025-07-25,14:03:52.000,206,11071257,114845,0,1753452231,13898.301184449992,19.443544410001778,53077.80858336 2025-07-25,14:03:53.000,206,11071274,114565,0,1753452232,13898.307920760002,19.478790059998573,53077.843518960006 2025-07-25,14:03:54.000,206,11071197,114725,0,1753452233,13898.294448139997,19.514035710002645,53077.89941592 2025-07-25,14:03:55.000,206,11071278,115085,0,1753452234,13898.267502900002,19.528133970001363,53077.87845456 2025-07-25,14:03:56.000,206,11071246,114765,0,1753452235,13898.240557659992,19.492888320004568,53077.95531288001 2025-07-25,14:03:57.000,206,11071249,114965,0,1753452236,13898.254030279997,19.443544410001778,53077.94832576 2025-07-25,14:03:58.000,206,11071275,115045,0,1753452237,13898.233821349997,19.401249629998347,53078.03915832 2025-07-25,14:03:59.000,206,11071206,114685,0,1753452238,13898.213612419997,19.330758330004755,53078.07409392 2025-07-25,14:04:00.000,206,11071300,114965,0,1753452239,13898.159721939992,19.225021379999816,53078.109029520005 2025-07-25,14:04:01.000,206,11071282,114765,0,1753452240,13898.166458250002,19.14748094999959,53078.157939360004 2025-07-25,14:04:02.000,206,11071248,114805,0,1753452241,13898.166458250002,19.076989649998723,53078.123003759996 2025-07-25,14:04:03.000,206,11071259,114725,0,1753452242,13898.200139799992,19.01354748000449,53078.09505528 2025-07-25,14:04:04.000,206,11071232,114845,0,1753452243,13898.206876110002,18.936007050004264,53078.18588784 2025-07-25,14:04:05.000,206,11071270,114805,0,1753452244,13898.247293970002,18.844368359998043,53078.157939360004 2025-07-25,14:04:06.000,206,11071243,114765,0,1753452245,13898.267502900002,18.85141749000468,53078.15095224001 2025-07-25,14:04:07.000,206,11071247,114725,0,1753452246,13898.314657069997,18.809122710001247,53078.14396512 2025-07-25,14:04:08.000,206,11071202,114805,0,1753452247,13898.361811239993,18.809122710001247,53078.19986208001 2025-07-25,14:04:09.000,206,11071192,114685,0,1753452248,13898.435910649998,18.78797532000317,53078.2068492 2025-07-25,14:04:10.000,206,11071197,114885,0,1753452249,13898.408965410003,18.759778799998458,53078.178900720006 2025-07-25,14:04:11.000,206,11071278,114765,0,1753452250,13898.510010059988,18.766827929997817,53078.19287496 2025-07-25,14:04:12.000,206,11071212,114685,0,1753452251,13898.510010059988,18.80207358000189,53078.2417848 2025-07-25,14:04:13.000,206,11071234,114885,0,1753452252,13898.604318399994,18.78797532000317,53078.2068492 2025-07-25,14:04:14.000,206,11071228,114965,0,1753452253,13898.631263639989,18.78092619000381,53078.21383632 2025-07-25,14:04:15.000,206,11071267,114925,0,1753452254,13898.637999949999,18.773877060004452,53078.22082344001 2025-07-25,14:04:16.000,206,11071270,114885,0,1753452255,13898.705363049994,18.759778799998458,53078.26973328001 2025-07-25,14:04:17.000,206,11071214,114885,0,1753452256,13898.739044599999,18.773877060004452,53078.290694639996 2025-07-25,14:04:18.000,206,11071205,114925,0,1753452257,13898.75251721999,18.73158228000102,53078.311656 2025-07-25,14:04:19.000,206,11071226,114925,0,1753452258,13898.765989839994,18.724533150001662,53078.290694639996 2025-07-25,14:04:20.000,206,11071188,115005,0,1753452259,13898.79967139,18.73863141000038,53078.33261736 2025-07-25,14:04:21.000,206,11071286,114685,0,1753452260,13898.765989839994,18.73158228000102,53078.35357872 2025-07-25,14:04:22.000,206,11071311,115085,0,1753452261,13898.765989839994,18.73863141000038,53078.28370752 2025-07-25,14:04:23.000,206,11071254,114965,0,1753452262,13898.77946246,18.759778799998458,53078.28370752 2025-07-25,14:04:24.000,206,11071248,114845,0,1753452263,13898.806407699994,18.816171840000607,53078.33261736 2025-07-25,14:04:25.000,206,11071209,114925,0,1753452264,13898.79293507999,18.844368359998043,53078.30466888 2025-07-25,14:04:26.000,206,11071244,114805,0,1753452265,13898.765989839994,18.858466620004037,53078.325630240004 2025-07-25,14:04:27.000,206,11071167,115205,0,1753452266,13898.75925353,18.91485965999891,53078.311656 2025-07-25,14:04:28.000,206,11071202,114845,0,1753452267,13898.745780909994,18.91485965999891,53078.35357872 2025-07-25,14:04:29.000,206,11071266,114725,0,1753452268,13898.745780909994,18.992400089999137,53078.36056584 2025-07-25,14:04:30.000,206,11071246,114965,0,1753452269,13898.718835669999,19.062891390000004,53078.346591600006 2025-07-25,14:04:31.000,206,11071211,114885,0,1753452270,13898.698626739999,19.15453007999895,53078.40947568 2025-07-25,14:04:32.000,206,11071274,114925,0,1753452271,13898.705363049994,19.15453007999895,53078.42344992 2025-07-25,14:04:33.000,206,11071202,114765,0,1753452272,13898.651472569989,19.232070509999176,53078.36056584 2025-07-25,14:04:34.000,206,11071298,114885,0,1753452273,13898.678417809999,19.302561810000043,53078.4513984 2025-07-25,14:04:35.000,206,11071175,114725,0,1753452274,13898.631263639989,19.32370919999812,53078.4513984 2025-07-25,14:04:36.000,206,11071200,114965,0,1753452275,13898.624527329994,19.358954850002192,53078.444411280005 2025-07-25,14:04:37.000,206,11071296,115005,0,1753452276,13898.590845779989,19.4223970200037,53078.46537264001 2025-07-25,14:04:38.000,206,11071217,114725,0,1753452277,13898.530218989988,19.464691799999855,53078.46537264001 2025-07-25,14:04:39.000,206,11071178,114725,0,1753452278,13898.543691609993,19.499937450003927,53078.444411280005 2025-07-25,14:04:40.000,206,11071279,114605,0,1753452279,13898.530218989988,19.499937450003927,53078.444411280005 2025-07-25,14:04:41.000,206,11071240,115005,0,1753452280,13898.530218989988,19.492888320004568,53078.458385519996 2025-07-25,14:04:42.000,206,11071232,114725,0,1753452281,13898.530218989988,19.54223223000008,53078.395501440005 2025-07-25,14:04:43.000,206,11071271,114845,0,1753452282,13898.550427919989,19.528133970001363,53078.43043704 2025-07-25,14:04:44.000,206,11071251,114965,0,1753452283,13898.550427919989,19.54223223000008,53078.43742416001 2025-07-25,14:04:45.000,206,11071257,114965,0,1753452284,13898.637999949999,19.521084840002004,53078.52825672 2025-07-25,14:04:46.000,206,11071186,114765,0,1753452285,13898.718835669999,19.5563304899988,53078.52825672 2025-07-25,14:04:47.000,206,11071179,114725,0,1753452286,13898.77272614999,19.54928135999944,53078.50030824 2025-07-25,14:04:48.000,206,11071167,114765,0,1753452287,13898.85356186999,19.570428750004794,53078.52825672 2025-07-25,14:04:49.000,206,11071214,114925,0,1753452288,13898.89397972999,19.626821789999667,53078.55620520001 2025-07-25,14:04:50.000,206,11071222,114885,0,1753452289,13899.03544223999,19.60567440000159,53078.612102160005 2025-07-25,14:04:51.000,206,11071289,114565,0,1753452290,13899.10280534,19.626821789999667,53078.626076399996 2025-07-25,14:04:52.000,206,11071195,114645,0,1753452291,13899.12301427,19.640920049998385,53078.60511504001 2025-07-25,14:04:53.000,206,11071286,114885,0,1753452292,13899.149959509996,19.626821789999667,53078.661012000004 2025-07-25,14:04:54.000,206,11071195,114605,0,1753452293,13899.217322609991,19.66206744000374,53078.66799912 2025-07-25,14:04:55.000,206,11071211,114685,0,1753452294,13899.264476780001,19.619772660000308,53078.68896048 2025-07-25,14:04:56.000,206,11071233,114645,0,1753452295,13899.291422019996,19.647969179997745,53078.681973360006 2025-07-25,14:04:57.000,206,11071238,114925,0,1753452296,13899.378994049992,19.59862527000223,53078.730883200005 2025-07-25,14:04:58.000,206,11071166,114885,0,1753452297,13899.392466669997,19.56337961999816,53078.80075440001 2025-07-25,14:04:59.000,206,11071201,114885,0,1753452298,13899.378994049992,19.471740929999214,53078.82171576001 2025-07-25,14:05:00.000,206,11071204,114725,0,1753452299,13899.392466669997,19.351905720002833,53078.87062560001 2025-07-25,14:05:01.000,206,11071209,114645,0,1753452300,13899.399202979992,19.260267030003888,53078.81472864 2025-07-25,14:05:02.000,206,11071220,114765,0,1753452301,13899.392466669997,19.14748094999959,53078.83569 2025-07-25,14:05:03.000,206,11071225,114765,0,1753452302,13899.345312500001,19.02059661000385,53078.81472864 2025-07-25,14:05:04.000,206,11071224,114885,0,1753452303,13899.277949399991,18.900761400000192,53078.849664240006 2025-07-25,14:05:05.000,206,11071174,114965,0,1753452304,13899.224058920001,18.710434890002944,53078.849664240006 2025-07-25,14:05:06.000,206,11071210,115085,0,1753452305,13899.217322609991,18.527157509997778,53078.828702880004 2025-07-25,14:05:07.000,206,11071298,115045,0,1753452306,13899.12301427,18.37912578000396,53078.828702880004 2025-07-25,14:05:08.000,206,11071241,114845,0,1753452307,13899.04217855,18.167651880001358,53078.828702880004 2025-07-25,14:05:09.000,206,11071203,114925,0,1753452308,13899.008496999995,18.068964060003054,53078.89158696001 2025-07-25,14:05:10.000,206,11071246,114805,0,1753452309,13898.90071604,17.92093233000196,53078.85665136 2025-07-25,14:05:11.000,206,11071211,114925,0,1753452310,13898.867034489995,17.765851470001508,53078.82171576001 2025-07-25,14:05:12.000,206,11071277,114725,0,1753452311,13898.77946246,17.667163650003204,53078.83569 2025-07-25,14:05:13.000,206,11071257,114885,0,1753452312,13898.73230828999,17.51208279000275,53078.83569 2025-07-25,14:05:14.000,206,11071235,114885,0,1753452313,13898.590845779989,17.385198449999734,53078.78678016 2025-07-25,14:05:15.000,206,11071250,114965,0,1753452314,13898.557164229998,17.314707149998867,53078.83569 2025-07-25,14:05:16.000,206,11071181,114885,0,1753452315,13898.503273749993,17.208970200001204,53078.779793040005 2025-07-25,14:05:17.000,206,11071243,114925,0,1753452316,13898.476328509998,17.138478900000337,53078.75184456001 2025-07-25,14:05:18.000,206,11071245,114805,0,1753452317,13898.435910649998,17.089134990004823,53078.81472864 2025-07-25,14:05:19.000,206,11071261,115045,0,1753452318,13898.395492789998,17.06798759999947,53078.80774152 2025-07-25,14:05:20.000,206,11071267,115005,0,1753452319,13898.375283859998,16.983398039999884,53078.78678016 2025-07-25,14:05:21.000,206,11071219,115005,0,1753452320,13898.314657069997,16.919955869998375,53078.779793040005 2025-07-25,14:05:22.000,206,11071270,114725,0,1753452321,13898.193403489997,16.89175935000094,53078.7658188 2025-07-25,14:05:23.000,206,11071265,114965,0,1753452322,13898.126040390001,16.757825879998563,53078.730883200005 2025-07-25,14:05:24.000,206,11071181,114845,0,1753452323,13898.018259429991,16.66618718999962,53078.71690896 2025-07-25,14:05:25.000,206,11071261,115045,0,1753452324,13897.971105259996,16.518155459998525,53078.74485744 2025-07-25,14:05:26.000,206,11071174,115005,0,1753452325,13897.849851679995,16.41946764000022,53078.70293472001 2025-07-25,14:05:27.000,206,11071236,114885,0,1753452326,13897.78248858,16.229141130002972,53078.681973360006 2025-07-25,14:05:28.000,206,11071251,114765,0,1753452327,13897.688180239995,16.102256789999956,53078.661012000004 2025-07-25,14:05:29.000,206,11071251,114925,0,1753452328,13897.63428975999,15.933077670000785,53078.64005064 2025-07-25,14:05:30.000,206,11071224,114885,0,1753452329,13897.479354629999,15.848488110001199,53078.66799912 2025-07-25,14:05:31.000,206,11071299,114605,0,1753452330,13897.452409389989,15.707505509999464,53078.626076399996 2025-07-25,14:05:33.000,206,11071285,114605,0,1753452332,13897.337892119998,15.481933349998144,53078.626076399996 2025-07-25,14:05:34.000,206,11071224,115045,0,1753452333,13897.250320089988,15.404392919997917,53078.60511504001 2025-07-25,14:05:35.000,206,11071199,115045,0,1753452334,13897.169484370002,15.369147270001122,53078.612102160005 2025-07-25,14:05:36.000,206,11071233,114765,0,1753452335,13897.236847469998,15.284557710001536,53078.57716656 2025-07-25,14:05:37.000,206,11071163,114925,0,1753452336,13897.216638539998,15.277508580002177,53078.54223096 2025-07-25,14:05:38.000,206,11071240,114725,0,1753452337,13897.277265329998,15.284557710001536,53078.57716656 2025-07-25,14:05:39.000,206,11071225,114605,0,1753452338,13897.263792709993,15.312754229998973,53078.514282480006 2025-07-25,14:05:40.000,206,11071211,114725,0,1753452339,13897.297474259998,15.397343789998558,53078.57716656 2025-07-25,14:05:41.000,206,11071234,114525,0,1753452340,13897.331155809989,15.531277260000934,53078.50030824 2025-07-25,14:05:42.000,206,11071190,114965,0,1753452341,13897.371573669989,15.629965079999238,53078.47934688 2025-07-25,14:05:43.000,206,11071219,114565,0,1753452342,13897.398518909999,15.756849420002254,53078.48633400001 2025-07-25,14:05:44.000,206,11071237,114805,0,1753452343,13897.405255219994,15.89078289000463,53078.514282480006 2025-07-25,14:05:45.000,206,11071198,114885,0,1753452344,13897.486090939994,15.982421580003574,53078.50729536001 2025-07-25,14:05:46.000,206,11071225,114765,0,1753452345,13897.418727839999,16.144551570003387,53078.444411280005 2025-07-25,14:05:47.000,206,11071274,114685,0,1753452346,13897.391782599989,16.334878080000635,53078.5212696 2025-07-25,14:05:48.000,206,11071229,115205,0,1753452347,13897.398518909999,16.511106329999166,53078.47235976 2025-07-25,14:05:49.000,206,11071181,115085,0,1753452348,13897.351364739989,16.6520889300009,53078.4513984 2025-07-25,14:05:50.000,206,11071199,115045,0,1753452349,13897.324419499993,16.919955869998375,53078.514282480006 2025-07-25,14:05:51.000,206,11071288,115045,0,1753452350,13897.331155809989,17.06798759999947,53078.53524384001 2025-07-25,14:05:52.000,206,11071268,114685,0,1753452351,13897.331155809989,17.307658019999508,53078.514282480006 2025-07-25,14:05:53.000,206,11071274,114885,0,1753452352,13897.358101049998,17.46978800999932,53078.514282480006 2025-07-25,14:05:54.000,206,11071171,114805,0,1753452353,13897.297474259998,17.68831104000128,53078.514282480006 2025-07-25,14:05:55.000,206,11071202,114845,0,1753452354,13897.364837359994,17.87863754999853,53078.50729536001 2025-07-25,14:05:56.000,206,11071229,114765,0,1753452355,13897.331155809989,18.061914930003695,53078.55620520001 2025-07-25,14:05:57.000,206,11071212,114725,0,1753452356,13897.331155809989,18.216995790004148,53078.54223096 2025-07-25,14:05:58.000,206,11071250,114885,0,1753452357,13897.297474259998,18.350929259999248,53078.50729536001 2025-07-25,14:05:59.000,206,11071234,114925,0,1753452358,13897.310946879988,18.484862730001623,53078.52825672 2025-07-25,14:06:00.000,206,11071213,115045,0,1753452359,13897.351364739989,18.61174707000464,53078.514282480006 2025-07-25,14:06:01.000,206,11071248,114765,0,1753452360,13897.371573669989,18.661090980000154,53078.57017944 2025-07-25,14:06:02.000,206,11071216,115005,0,1753452361,13897.398518909999,18.79502445000253,53078.58415368001 2025-07-25,14:06:03.000,206,11071227,114885,0,1753452362,13897.411991529989,18.886663140001474,53078.5911408 2025-07-25,14:06:04.000,206,11071200,115005,0,1753452363,13897.445673079994,18.9642035700017,53078.57017944 2025-07-25,14:06:05.000,206,11071251,114725,0,1753452364,13897.479354629999,19.08403877999808,53078.65402488001 2025-07-25,14:06:06.000,206,11071230,115165,0,1753452365,13897.432200459989,19.19682486000238,53078.681973360006 2025-07-25,14:06:07.000,206,11071248,114805,0,1753452366,13897.49282724999,19.239119639998535,53078.70293472001 2025-07-25,14:06:08.000,206,11071168,114805,0,1753452367,13897.47261831999,19.330758330004755,53078.71690896 2025-07-25,14:06:09.000,206,11071280,114765,0,1753452368,13897.51303617999,19.38010224000027,53078.730883200005 2025-07-25,14:06:10.000,206,11071289,114805,0,1753452369,13897.506299869994,19.443544410001778,53078.793767279996 2025-07-25,14:06:11.000,206,11071208,114965,0,1753452370,13897.479354629999,19.450593540001137,53078.75184456001 2025-07-25,14:06:12.000,206,11071232,114925,0,1753452371,13897.364837359994,19.535183100000722,53078.72389608001 2025-07-25,14:06:13.000,206,11071243,114725,0,1753452372,13897.391782599989,19.56337961999816,53078.73787032 2025-07-25,14:06:14.000,206,11071230,114925,0,1753452373,13897.297474259998,19.619772660000308,53078.75883168 2025-07-25,14:06:15.000,206,11071215,114885,0,1753452374,13897.230111159988,19.59862527000223,53078.779793040005 2025-07-25,14:06:16.000,206,11071257,115085,0,1753452375,13897.149275440002,19.61272353000095,53078.75883168 2025-07-25,14:06:17.000,206,11071258,115285,0,1753452376,13897.149275440002,19.584527010003512,53078.80075440001 2025-07-25,14:06:18.000,206,11071264,114525,0,1753452377,13897.068439720002,19.54928135999944,53078.793767279996 2025-07-25,14:06:19.000,206,11071215,115045,0,1753452378,13897.001076619992,19.54223223000008,53078.7658188 2025-07-25,14:06:20.000,206,11071230,115205,0,1753452379,13897.007812930002,19.492888320004568,53078.75184456001 2025-07-25,14:06:21.000,206,11071138,115085,0,1753452380,13896.994340309997,19.450593540001137,53078.74485744 2025-07-25,14:06:22.000,206,11071222,115365,0,1753452381,13896.974131379997,19.43649528000242,53078.71690896 2025-07-25,14:06:23.000,206,11071201,114965,0,1753452382,13896.920240899992,19.42944615000306,53078.6959476 2025-07-25,14:06:24.000,206,11071229,115005,0,1753452383,13896.940449829992,19.464691799999855,53078.681973360006 2025-07-25,14:06:25.000,206,11071264,114885,0,1753452384,13896.940449829992,19.43649528000242,53078.70293472001 2025-07-25,14:06:26.000,206,11071240,114925,0,1753452385,13896.960658759992,19.464691799999855,53078.65402488001 2025-07-25,14:06:27.000,206,11071223,115045,0,1753452386,13896.994340309997,19.521084840002004,53078.6959476 2025-07-25,14:06:28.000,206,11071252,114725,0,1753452387,13897.034758169997,19.54928135999944,53078.64703776 2025-07-25,14:06:29.000,206,11071228,115125,0,1753452388,13897.021285549992,19.59157614000287,53078.65402488001 2025-07-25,14:06:30.000,206,11071165,114605,0,1753452389,13897.108857580002,19.577477880004153,53078.65402488001 2025-07-25,14:06:31.000,206,11071243,114845,0,1753452390,13897.122330199993,19.647969179997745,53078.65402488001 2025-07-25,14:06:32.000,206,11071188,114805,0,1753452391,13897.182956989993,19.65501831000438,53078.65402488001 2025-07-25,14:06:33.000,206,11071220,114925,0,1753452392,13897.243583779993,19.633870919999026,53078.64005064 2025-07-25,14:06:34.000,206,11071177,114965,0,1753452393,13897.176220679998,19.647969179997745,53078.64005064 2025-07-25,14:06:35.000,206,11071176,114925,0,1753452394,13897.209902229988,19.61272353000095,53078.64703776 2025-07-25,14:06:36.000,206,11071216,114885,0,1753452395,13897.196429609998,19.626821789999667,53078.661012000004 2025-07-25,14:06:37.000,206,11071223,114565,0,1753452396,13897.122330199993,19.66206744000374,53078.65402488001 2025-07-25,14:06:38.000,206,11071220,114685,0,1753452397,13897.156011749998,19.66206744000374,53078.64005064 2025-07-25,14:06:39.000,206,11071254,114845,0,1753452398,13897.156011749998,19.711411349999253,53078.66799912 2025-07-25,14:06:40.000,206,11071213,115045,0,1753452399,13897.182956989993,19.711411349999253,53078.612102160005 2025-07-25,14:06:41.000,206,11071240,115005,0,1753452400,13897.203165919993,19.77485352000076,53078.64703776 2025-07-25,14:06:42.000,206,11071185,114965,0,1753452401,13897.209902229988,19.859443080000347,53078.661012000004 2025-07-25,14:06:43.000,206,11071229,115165,0,1753452402,13897.196429609998,19.929934380001214,53078.5911408 2025-07-25,14:06:44.000,206,11071215,115045,0,1753452403,13897.176220679998,19.944032639999932,53078.61908928 2025-07-25,14:06:45.000,206,11071236,114845,0,1753452404,13897.250320089988,20.035671329998877,53078.612102160005 2025-07-25,14:06:46.000,206,11071177,115125,0,1753452405,13897.317683189998,20.05681872000423,53078.64005064 2025-07-25,14:06:47.000,206,11071249,114645,0,1753452406,13897.391782599989,20.12731001999782,53078.64703776 2025-07-25,14:06:48.000,206,11071133,114805,0,1753452407,13897.418727839999,20.17665393000061,53078.59812792 2025-07-25,14:06:49.000,206,11071269,114805,0,1753452408,13897.55345403999,20.254194360000838,53078.67498624001 2025-07-25,14:06:50.000,206,11071235,115005,0,1753452409,13897.62081714,20.324685660001705,53078.61908928 2025-07-25,14:06:51.000,206,11071216,114965,0,1753452410,13897.73533440999,20.388127830003214,53078.71690896 2025-07-25,14:06:52.000,206,11071202,115005,0,1753452411,13897.829642749995,20.4727173900028,53078.6959476 2025-07-25,14:06:53.000,206,11071246,115045,0,1753452412,13897.937423709991,20.493864780000877,53078.80774152 2025-07-25,14:06:54.000,206,11071185,114685,0,1753452413,13897.98457788,20.543208690003667,53078.70293472001 2025-07-25,14:06:55.000,206,11071188,115165,0,1753452414,13898.065413600001,20.59255259999918,53078.75883168 2025-07-25,14:06:56.000,206,11071210,114845,0,1753452415,13898.085622530001,20.63484738000261,53078.793767279996 2025-07-25,14:06:57.000,206,11071221,115005,0,1753452416,13898.139513009992,20.6066508599979,53078.91254832 2025-07-25,14:06:58.000,206,11071196,115005,0,1753452417,13898.200139799992,20.70533868000348,53078.87062560001 2025-07-25,14:06:59.000,206,11071229,115085,0,1753452418,13898.233821349997,20.69124042000476,53078.94049680001 2025-07-25,14:07:00.000,206,11071245,114925,0,1753452419,13898.254030279997,20.754682589998993,53078.947483920005 2025-07-25,14:07:01.000,206,11071248,114965,0,1753452420,13898.314657069997,20.81107563000114,53078.96844528001 2025-07-25,14:07:02.000,206,11071246,114925,0,1753452421,13898.368547550002,20.804026500001783,53078.996393760004 2025-07-25,14:07:03.000,206,11071214,114845,0,1753452422,13898.382020169993,20.888616060001368,53079.03132936 2025-07-25,14:07:04.000,206,11071194,114845,0,1753452423,13898.442646959993,20.952058230002876,53079.10120056 2025-07-25,14:07:05.000,206,11071241,114845,0,1753452424,13898.483064819993,21.00140213999839,53079.05229072 2025-07-25,14:07:06.000,206,11071179,115285,0,1753452425,13898.577373159998,21.10008996000397,53079.129149039996 2025-07-25,14:07:07.000,206,11071190,114765,0,1753452426,13898.597582089998,21.205826910001633,53079.12216192 2025-07-25,14:07:08.000,206,11071215,115165,0,1753452427,13898.604318399994,21.262219950003782,53079.17107176 2025-07-25,14:07:09.000,206,11071207,115045,0,1753452428,13898.69189042999,21.375006030000804,53079.1501104 2025-07-25,14:07:10.000,206,11071225,114925,0,1753452429,13898.718835669999,21.438448200002313,53079.22696872001 2025-07-25,14:07:11.000,206,11071245,114845,0,1753452430,13898.745780909994,21.50189037000382,53079.233955840005 2025-07-25,14:07:12.000,206,11071274,115205,0,1753452431,13898.79293507999,21.63582383999892,53079.24793008 2025-07-25,14:07:13.000,206,11071192,114965,0,1753452432,13898.806407699994,21.7345116600045,53079.26889144 2025-07-25,14:07:14.000,206,11071193,115125,0,1753452433,13898.826616629995,21.819101220004086,53079.2898528 2025-07-25,14:07:15.000,206,11071258,114965,0,1753452434,13898.806407699994,21.92483817000175,53079.31081416 2025-07-25,14:07:16.000,206,11071144,115045,0,1753452435,13898.83335293999,22.030575119999412,53079.31780128 2025-07-25,14:07:17.000,206,11071262,115205,0,1753452436,13898.83335293999,22.10106642000028,53079.30382704001 2025-07-25,14:07:18.000,206,11071250,114925,0,1753452437,13898.77946246,22.206803369997942,53079.42260808001 2025-07-25,14:07:19.000,206,11071176,114725,0,1753452438,13898.698626739999,22.220901630003937,53079.37369824001 2025-07-25,14:07:20.000,206,11071266,115165,0,1753452439,13898.685154119994,22.27729466999881,53079.4295952 2025-07-25,14:07:21.000,206,11071244,114925,0,1753452440,13898.644736259994,22.305491190003522,53079.450556560005 2025-07-25,14:07:22.000,206,11071221,115205,0,1753452441,13898.570636849989,22.354835099999036,53079.43658232 2025-07-25,14:07:23.000,206,11071182,114965,0,1753452442,13898.523482679993,22.368933359997754,53079.450556560005 2025-07-25,14:07:24.000,206,11071191,115045,0,1753452443,13898.476328509998,22.37598249000439,53079.38068536 2025-07-25,14:07:25.000,206,11071248,114805,0,1753452444,13898.469592199988,22.390080750003108,53079.38068536 2025-07-25,14:07:26.000,206,11071186,114685,0,1753452445,13898.388756480002,22.425326399999904,53079.36671112 2025-07-25,14:07:27.000,206,11071213,114765,0,1753452446,13898.334865999997,22.432375529999263,53079.39465960001 2025-07-25,14:07:28.000,206,11071194,115045,0,1753452447,13898.267502900002,22.411228140001185,53079.38767248 2025-07-25,14:07:29.000,206,11071198,115125,0,1753452448,13898.233821349997,22.432375529999263,53079.352736880006 2025-07-25,14:07:30.000,206,11071209,114805,0,1753452449,13898.247293970002,22.439424659998622,53079.38068536 2025-07-25,14:07:31.000,206,11071200,114845,0,1753452450,13898.193403489997,22.50991595999949,53079.359724 2025-07-25,14:07:32.000,206,11071227,115085,0,1753452451,13898.159721939992,22.50991595999949,53079.38767248 2025-07-25,14:07:33.000,206,11071280,115045,0,1753452452,13898.112567769997,22.615652910004428,53079.331775520004 2025-07-25,14:07:34.000,206,11071235,115005,0,1753452453,13898.105831460001,22.664996819999942,53079.36671112 2025-07-25,14:07:35.000,206,11071222,115205,0,1753452454,13898.024995740001,22.72138986000209,53079.38767248 2025-07-25,14:07:36.000,206,11071269,114805,0,1753452455,13897.930687399996,22.805979420001677,53079.331775520004 2025-07-25,14:07:37.000,206,11071268,115125,0,1753452456,13897.83637905999,22.90466723999998,53079.359724 2025-07-25,14:07:38.000,206,11071254,114845,0,1753452457,13897.75554333999,23.003355059998285,53079.31081416 2025-07-25,14:07:39.000,206,11071173,114765,0,1753452458,13897.63428975999,23.059748100000434,53079.2898528 2025-07-25,14:07:40.000,206,11071239,115125,0,1753452459,13897.55345403999,23.109092010003224,53079.27587856001 2025-07-25,14:07:41.000,206,11071214,115045,0,1753452460,13897.459145699999,23.14433766000002,53079.24793008 2025-07-25,14:07:42.000,206,11071217,114885,0,1753452461,13897.331155809989,23.1302394000013,53079.24793008 2025-07-25,14:07:43.000,206,11071207,114925,0,1753452462,13897.216638539998,23.1302394000013,53079.164084640004 2025-07-25,14:07:44.000,206,11071208,114845,0,1753452463,13897.162748059993,23.17253418000473,53079.15709752001 2025-07-25,14:07:45.000,206,11071262,114925,0,1753452464,13897.061703409992,23.158435919998738,53079.066264960005 2025-07-25,14:07:46.000,206,11071196,114965,0,1753452465,13896.960658759992,23.158435919998738,53079.05229072 2025-07-25,14:07:47.000,206,11071262,114925,0,1753452466,13896.900031969992,23.1302394000013,53079.017355120006 2025-07-25,14:07:48.000,206,11071203,114685,0,1753452467,13896.805723630001,23.123190270001942,53079.0802392 2025-07-25,14:07:49.000,206,11071205,115005,0,1753452468,13896.805723630001,23.066797229999793,53079.066264960005 2025-07-25,14:07:50.000,206,11071225,114845,0,1753452469,13896.758569459991,23.052698970001074,53078.98940664001 2025-07-25,14:07:51.000,206,11071161,114965,0,1753452470,13896.69794266999,23.038600710002356,53079.01036800001 2025-07-25,14:07:52.000,206,11071183,115205,0,1753452471,13896.718151599991,23.073846359999152,53078.96844528001 2025-07-25,14:07:53.000,206,11071247,114805,0,1753452472,13896.69794266999,23.073846359999152,53078.947483920005 2025-07-25,14:07:54.000,206,11071208,114965,0,1753452473,13896.69794266999,23.102042880003864,53078.89158696001 2025-07-25,14:07:55.000,206,11071167,115005,0,1753452474,13896.70467898,23.08794461999787,53078.84267712001 2025-07-25,14:07:56.000,206,11071224,115045,0,1753452475,13896.70467898,23.14433766000002,53078.898574080005 2025-07-25,14:07:57.000,206,11071215,114845,0,1753452476,13896.738360529991,23.094993750004505,53078.85665136 2025-07-25,14:07:58.000,206,11071217,115285,0,1753452477,13896.805723630001,23.116141140002583,53078.87062560001 2025-07-25,14:07:59.000,206,11071156,114805,0,1753452478,13896.772042079996,23.109092010003224,53078.83569 2025-07-25,14:08:00.000,206,11071226,114925,0,1753452479,13896.792251009996,23.1302394000013,53078.77280592001 2025-07-25,14:08:01.000,206,11071189,115045,0,1753452480,13896.798987319991,23.19368157000281,53078.793767279996 2025-07-25,14:08:02.000,206,11071196,114925,0,1753452481,13896.758569459991,23.221878090000246,53078.74485744 2025-07-25,14:08:03.000,206,11071194,115005,0,1753452482,13896.76530577,23.235976349998964,53078.75883168 2025-07-25,14:08:04.000,206,11071205,115165,0,1753452483,13896.72488791,23.264172870003677,53078.72389608001 2025-07-25,14:08:05.000,206,11071169,114845,0,1753452484,13896.70467898,23.243025479998323,53078.7658188 2025-07-25,14:08:06.000,206,11071210,114885,0,1753452485,13896.69794266999,23.292369390001113,53078.73787032 2025-07-25,14:08:07.000,206,11071191,115005,0,1753452486,13896.630579569995,23.341713300003903,53078.70293472001 2025-07-25,14:08:08.000,206,11071199,114605,0,1753452487,13896.590161709995,23.3769589500007,53078.70293472001 2025-07-25,14:08:09.000,206,11071196,114965,0,1753452488,13896.489117059995,23.36990982000134,53078.626076399996 2025-07-25,14:08:10.000,206,11071238,114925,0,1753452489,13896.44196289,23.36286069000198,53078.70992184 2025-07-25,14:08:11.000,206,11071216,115045,0,1753452490,13896.39480871999,23.35581156000262,53078.661012000004 2025-07-25,14:08:12.000,206,11071149,114965,0,1753452491,13896.367863479994,23.31351677999919,53078.626076399996 2025-07-25,14:08:13.000,206,11071141,115205,0,1753452492,13896.260082519999,23.250074609997682,53078.58415368001 2025-07-25,14:08:14.000,206,11071220,114925,0,1753452493,13896.192719419989,23.20073070000217,53078.54223096 2025-07-25,14:08:15.000,206,11071173,114965,0,1753452494,13896.091674769988,23.059748100000434,53078.514282480006 2025-07-25,14:08:16.000,206,11071224,115325,0,1753452495,13896.024311669993,22.982207670000207,53078.493321120004 2025-07-25,14:08:17.000,206,11071221,114885,0,1753452496,13895.977157499998,22.862372460003826,53078.514282480006 2025-07-25,14:08:18.000,206,11071172,115125,0,1753452497,13895.903058089993,22.7848320300036,53078.47235976 2025-07-25,14:08:19.000,206,11071193,114845,0,1753452498,13895.862640229992,22.636800300002506,53078.43043704 2025-07-25,14:08:20.000,206,11071213,114965,0,1753452499,13895.815486059997,22.54516161000356,53078.43043704 2025-07-25,14:08:21.000,206,11071220,114965,0,1753452500,13895.761595579992,22.418277270000544,53078.37454008 2025-07-25,14:08:22.000,206,11071210,114965,0,1753452501,13895.667287240001,22.3266385800016,53078.3815272 2025-07-25,14:08:23.000,206,11071195,114885,0,1753452502,13895.559506279991,22.28434379999817,53078.36755296001 2025-07-25,14:08:24.000,206,11071179,114685,0,1753452503,13895.498879489991,22.171557720001147,53078.31864312001 2025-07-25,14:08:25.000,206,11071194,115045,0,1753452504,13895.370889599995,22.164508590001788,53078.276720400005 2025-07-25,14:08:26.000,206,11071172,114965,0,1753452505,13895.290053879995,22.079919030002202,53078.25575904 2025-07-25,14:08:27.000,206,11071241,114925,0,1753452506,13895.18227292,22.030575119999412,53078.19287496 2025-07-25,14:08:28.000,206,11071250,115005,0,1753452507,13895.081228269999,22.023525990000053,53078.123003759996 2025-07-25,14:08:29.000,206,11071176,115045,0,1753452508,13895.000392549999,22.016476860000694,53078.10204240001 2025-07-25,14:08:30.000,206,11071233,114885,0,1753452509,13894.953238379989,22.030575119999412,53078.05313256001 2025-07-25,14:08:31.000,206,11071162,114965,0,1753452510,13894.845457419993,22.002378600001975,53077.990248480004 2025-07-25,14:08:32.000,206,11071218,115245,0,1753452511,13894.744412769993,22.023525990000053,53077.94832576 2025-07-25,14:08:33.000,206,11071212,115045,0,1753452512,13894.717467529998,22.009427730001335,53077.87146744 2025-07-25,14:08:34.000,206,11071174,114965,0,1753452513,13894.677049669997,22.030575119999412,53077.80159624 2025-07-25,14:08:35.000,206,11071258,114925,0,1753452514,13894.710731220002,22.009427730001335,53077.81557048001 2025-07-25,14:08:36.000,206,11071161,115125,0,1753452515,13894.697258599997,22.023525990000053,53077.80858336 2025-07-25,14:08:37.000,206,11071193,115085,0,1753452516,13894.690522290002,22.051722510004765,53077.71076368 2025-07-25,14:08:38.000,206,11071211,115005,0,1753452517,13894.663577049992,22.10106642000028,53077.73172504 2025-07-25,14:08:39.000,206,11071186,115285,0,1753452518,13894.650104430002,22.10106642000028,53077.7526864 2025-07-25,14:08:40.000,206,11071203,115045,0,1753452519,13894.596213949997,22.129262939997716,53077.675828080006 2025-07-25,14:08:41.000,206,11071190,114925,0,1753452520,13894.602950259992,22.13631207000435,53077.62691824001 2025-07-25,14:08:42.000,206,11071162,114965,0,1753452521,13894.549059780002,22.192705109999224,53077.61993112001 2025-07-25,14:08:43.000,206,11071216,114885,0,1753452522,13894.562532399992,22.199754239998583,53077.61993112001 2025-07-25,14:08:44.000,206,11071167,115125,0,1753452523,13894.582741329992,22.26319641000009,53077.59896976001 2025-07-25,14:08:45.000,206,11071181,115125,0,1753452524,13894.582741329992,22.354835099999036,53077.59896976001 2025-07-25,14:08:46.000,206,11071247,114805,0,1753452525,13894.643368119992,22.453522920004616,53077.57102128 2025-07-25,14:08:47.000,206,11071183,114925,0,1753452526,13894.643368119992,22.474670310002693,53077.605956880005 2025-07-25,14:08:48.000,206,11071175,115085,0,1753452527,13894.677049669997,22.55221074000292,53077.59896976001 2025-07-25,14:08:49.000,206,11071137,115085,0,1753452528,13894.690522290002,22.643849430001865,53077.57800840001 2025-07-25,14:08:50.000,206,11071183,114885,0,1753452529,13894.724203839993,22.72843899000145,53077.52909856001 2025-07-25,14:08:51.000,206,11071191,115045,0,1753452530,13894.764621699993,22.827126809999754,53077.557047040005 2025-07-25,14:08:52.000,206,11071151,115085,0,1753452531,13894.798303249998,22.91171636999934,53077.57102128 2025-07-25,14:08:53.000,206,11071239,115125,0,1753452532,13894.778094319998,23.066797229999793,53077.55005992001 2025-07-25,14:08:54.000,206,11071203,114925,0,1753452533,13894.744412769993,23.158435919998738,53077.53608568 2025-07-25,14:08:55.000,206,11071165,115245,0,1753452534,13894.670313360002,23.257123740004317,53077.4732016 2025-07-25,14:08:56.000,206,11071165,115085,0,1753452535,13894.602950259992,23.285320260001754,53077.50115008001 2025-07-25,14:08:57.000,206,11071171,115205,0,1753452536,13894.522114539992,23.36286069000198,53077.45224024001 2025-07-25,14:08:58.000,206,11071168,115005,0,1753452537,13894.407597270001,23.42630286000349,53077.41730464 2025-07-25,14:08:59.000,206,11071166,115005,0,1753452538,13894.252662139996,23.447450250001566,53077.50115008001 2025-07-25,14:09:00.000,206,11071241,114965,0,1753452539,13894.212244279996,23.398106339998776,53077.4732016 2025-07-25,14:09:01.000,206,11071183,115085,0,1753452540,13894.111199629995,23.391057209999417,53077.46621448 2025-07-25,14:09:02.000,206,11071163,115165,0,1753452541,13893.99668235999,23.398106339998776,53077.41730464 2025-07-25,14:09:03.000,206,11071182,115005,0,1753452542,13893.888901399994,23.341713300003903,53077.45922736001 2025-07-25,14:09:04.000,206,11071127,114925,0,1753452543,13893.87542877999,23.271222000003036,53077.30551072 2025-07-25,14:09:05.000,206,11071131,115285,0,1753452544,13893.808065679994,23.18663244000345,53077.32647208 2025-07-25,14:09:06.000,206,11071171,114965,0,1753452545,13893.754175199989,23.1302394000013,53077.270575120005 2025-07-25,14:09:07.000,206,11071181,115005,0,1753452546,13893.801329369999,23.123190270001942,53077.27756224 2025-07-25,14:09:08.000,206,11071234,114845,0,1753452547,13893.760911509999,23.102042880003864,53077.20070392 2025-07-25,14:09:09.000,206,11071200,115045,0,1753452548,13893.754175199989,23.024502450003638,53077.17974256 2025-07-25,14:09:10.000,206,11071210,115085,0,1753452549,13893.787856749994,23.094993750004505,53077.20769104 2025-07-25,14:09:11.000,206,11071185,115205,0,1753452550,13893.733966269989,23.059748100000434,53077.14480696001 2025-07-25,14:09:12.000,206,11071225,115045,0,1753452551,13893.673339479988,23.045649840001715,53077.13083272 2025-07-25,14:09:13.000,206,11071208,115365,0,1753452552,13893.646394239993,22.975158540000848,53077.10987136 2025-07-25,14:09:14.000,206,11071178,115045,0,1753452553,13893.612712689988,22.996305929998925,53077.13083272 2025-07-25,14:09:15.000,206,11071215,115245,0,1753452554,13893.518404349998,22.982207670000207,53077.06794864 2025-07-25,14:09:16.000,206,11071250,115085,0,1753452555,13893.464513869993,22.996305929998925,53077.04000016 2025-07-25,14:09:17.000,206,11071217,115085,0,1753452556,13893.397150769997,23.031551580002997,53077.005064560006 2025-07-25,14:09:18.000,206,11071154,115005,0,1753452557,13893.356732909997,23.038600710002356,53076.97012896 2025-07-25,14:09:19.000,206,11071145,115125,0,1753452558,13893.248951950001,23.010404189997644,53076.92820624001 2025-07-25,14:09:20.000,206,11071192,114885,0,1753452559,13893.174852539996,23.024502450003638,53076.837373680006 2025-07-25,14:09:21.000,206,11071230,115085,0,1753452560,13893.12769837,22.975158540000848,53076.85833504001 2025-07-25,14:09:22.000,206,11071224,114965,0,1753452561,13893.06033526999,22.989256799999566,53076.78846384001 2025-07-25,14:09:23.000,206,11071151,115045,0,1753452562,13892.99970847999,23.010404189997644,53076.75352824 2025-07-25,14:09:24.000,206,11071184,115045,0,1753452563,13892.98623586,23.010404189997644,53076.73955400001 2025-07-25,14:09:25.000,206,11071217,115005,0,1753452564,13892.972763239995,23.052698970001074,53076.71160552001 2025-07-25,14:09:27.000,206,11071177,115045,0,1753452566,13892.91887275999,23.102042880003864,53076.6347472 2025-07-25,14:09:29.000,206,11071170,115005,0,1753452568,13892.88519121,23.08089548999851,53076.53692752 2025-07-25,14:09:31.000,206,11071178,115365,0,1753452570,13892.84477335,23.14433766000002,53076.53692752 2025-07-25,14:09:32.000,206,11071194,114845,0,1753452571,13892.811091799995,23.158435919998738,53076.4600692 2025-07-25,14:09:33.000,206,11071201,115045,0,1753452572,13892.790882869995,23.207779830001527,53076.46705632 2025-07-25,14:09:35.000,206,11071223,114925,0,1753452574,13892.811091799995,23.292369390001113,53076.481030560004 2025-07-25,14:09:37.000,206,11071171,115285,0,1753452576,13892.81782810999,23.348762430003262,53076.432120720005 2025-07-25,14:09:38.000,206,11071176,115125,0,1753452577,13892.83803703999,23.384008080000058,53076.41115936 2025-07-25,14:09:39.000,206,11071176,115285,0,1753452578,13892.87845489999,23.41925373000413,53076.41814648 2025-07-25,14:09:40.000,206,11071194,115245,0,1753452579,13892.83803703999,23.41220460000477,53076.41814648 2025-07-25,14:09:42.000,206,11071178,115085,0,1753452581,13892.871718589995,23.433351990002848,53076.43910784 2025-07-25,14:09:44.000,206,11071186,115365,0,1753452583,13892.831300729995,23.454499380000925,53076.383210880005 2025-07-25,14:09:46.000,206,11071158,115485,0,1753452585,13892.831300729995,23.3769589500007,53076.32731392001 2025-07-25,14:09:47.000,206,11071228,115165,0,1753452586,13892.80435549,23.35581156000262,53076.36224952 2025-07-25,14:09:48.000,206,11071237,115365,0,1753452587,13892.75720131999,23.299418520000472,53076.34827528 2025-07-25,14:09:49.000,206,11071172,115205,0,1753452588,13892.750465009995,23.257123740004317,53076.264429840005 2025-07-25,14:09:50.000,206,11071190,115005,0,1753452589,13892.77741024999,23.228927219999605,53076.27141696 2025-07-25,14:09:51.000,206,11071235,115085,0,1753452590,13892.78414656,23.165485049998097,53076.264429840005 2025-07-25,14:09:52.000,206,11071203,114685,0,1753452591,13892.831300729995,23.15138678999938,53076.264429840005 2025-07-25,14:09:53.000,206,11071203,115005,0,1753452592,13892.89866382999,23.116141140002583,53076.264429840005 2025-07-25,14:09:54.000,206,11071227,115365,0,1753452593,13892.851509659995,23.102042880003864,53076.24346848 2025-07-25,14:09:55.000,206,11071124,115245,0,1753452594,13892.93908168999,23.094993750004505,53076.215520000005 2025-07-25,14:09:56.000,206,11071209,115445,0,1753452595,13892.97949954999,23.08089548999851,53076.215520000005 2025-07-25,14:09:57.000,206,11071302,115005,0,1753452596,13893.080544199991,23.08794461999787,53076.20853288001 2025-07-25,14:09:58.000,206,11071211,115045,0,1753452597,13893.114225749996,23.102042880003864,53076.27141696 2025-07-25,14:09:59.000,206,11071198,115165,0,1753452598,13893.12769837,23.094993750004505,53076.264429840005 2025-07-25,14:10:00.000,206,11071237,115045,0,1753452599,13893.235479329996,23.094993750004505,53076.22250712 2025-07-25,14:10:01.000,206,11071242,115125,0,1753452600,13893.262424569992,23.123190270001942,53076.23648136001 2025-07-25,14:10:02.000,206,11071186,115045,0,1753452601,13893.275897189997,23.1302394000013,53076.22949424 2025-07-25,14:10:03.000,206,11071250,115285,0,1753452602,13893.309578740002,23.14433766000002,53076.2504556 2025-07-25,14:10:04.000,206,11071202,115045,0,1753452603,13893.343260289992,23.15138678999938,53076.264429840005 2025-07-25,14:10:05.000,206,11071227,115165,0,1753452604,13893.349996600002,23.14433766000002,53076.30635256001 2025-07-25,14:10:06.000,206,11071188,115085,0,1753452605,13893.363469219992,23.17958331000409,53076.27141696 2025-07-25,14:10:07.000,206,11071212,115045,0,1753452606,13893.376941839997,23.17958331000409,53076.25744272001 2025-07-25,14:10:08.000,206,11071275,115165,0,1753452607,13893.383678149992,23.17958331000409,53076.215520000005 2025-07-25,14:10:09.000,206,11071215,114925,0,1753452608,13893.397150769997,23.13728853000066,53076.22250712 2025-07-25,14:10:10.000,206,11071225,115205,0,1753452609,13893.403887079992,23.094993750004505,53076.29237832 2025-07-25,14:10:11.000,206,11071218,115045,0,1753452610,13893.477986489997,23.01745332000428,53076.30635256001 2025-07-25,14:10:12.000,206,11071276,115045,0,1753452611,13893.538613279998,22.975158540000848,53076.29936544 2025-07-25,14:10:13.000,206,11071186,115045,0,1753452612,13893.552085900003,22.890568980001262,53076.30635256001 2025-07-25,14:10:14.000,206,11071207,114885,0,1753452613,13893.619448999998,22.805979420001677,53076.34827528 2025-07-25,14:10:15.000,206,11071281,115245,0,1753452614,13893.659866859998,22.714340730002732,53076.27141696 2025-07-25,14:10:16.000,206,11071234,115205,0,1753452615,13893.713757339989,22.629751170003146,53076.3203268 2025-07-25,14:10:17.000,206,11071217,115125,0,1753452616,13893.740702579998,22.524014219998207,53076.27840408001 2025-07-25,14:10:18.000,206,11071272,115245,0,1753452617,13893.781120439999,22.474670310002693,53076.29936544 2025-07-25,14:10:19.000,206,11071244,115205,0,1753452618,13893.85521984999,22.418277270000544,53076.3203268 2025-07-25,14:10:20.000,206,11071214,115005,0,1753452619,13893.828274609994,22.37598249000439,53076.313339680004 2025-07-25,14:10:21.000,206,11071217,115285,0,1753452620,13893.868692469994,22.27729466999881,53076.30635256001 2025-07-25,14:10:22.000,206,11071238,115165,0,1753452621,13893.821538299999,22.227950760003296,53076.2504556 2025-07-25,14:10:23.000,206,11071188,115365,0,1753452622,13893.828274609994,22.206803369997942,53076.29237832 2025-07-25,14:10:24.000,206,11071244,115325,0,1753452623,13893.801329369999,22.171557720001147,53076.34128816 2025-07-25,14:10:25.000,206,11071262,115245,0,1753452624,13893.814801989989,22.15745946000243,53076.35526240001 2025-07-25,14:10:26.000,206,11071234,115445,0,1753452625,13893.720493649998,22.129262939997716,53076.32731392001 2025-07-25,14:10:27.000,206,11071199,115205,0,1753452626,13893.707021029993,22.115164679998998,53076.28539120001 2025-07-25,14:10:28.000,206,11071236,115325,0,1753452627,13893.639657929998,22.09401729000092,53076.29936544 2025-07-25,14:10:29.000,206,11071198,115405,0,1753452628,13893.619448999998,22.09401729000092,53076.28539120001 2025-07-25,14:10:30.000,206,11071176,115325,0,1753452629,13893.558822209998,22.10106642000028,53076.27840408001 2025-07-25,14:10:31.000,206,11071178,115045,0,1753452630,13893.397150769997,22.453522920004616,53076.36224952 2025-07-25,14:10:32.000,206,11071177,115165,0,1753452631,13893.410623390002,22.453522920004616,53076.36224952 2025-07-25,14:10:33.000,206,11071220,115325,0,1753452632,13893.464513869993,22.460572050003975,53076.44609496001 2025-07-25,14:10:34.000,206,11071223,115365,0,1753452633,13893.504931729993,22.453522920004616,53076.41814648 2025-07-25,14:10:35.000,206,11071211,115125,0,1753452634,13893.565558519993,22.467621180003334,53076.37622376001 2025-07-25,14:10:36.000,206,11071242,115365,0,1753452635,13893.592503759988,22.474670310002693,53076.41115936 2025-07-25,14:10:37.000,206,11071265,115245,0,1753452636,13893.713757339989,22.460572050003975,53076.40417224001 2025-07-25,14:10:38.000,206,11071178,115365,0,1753452637,13893.774384129989,22.467621180003334,53076.42513360001 2025-07-25,14:10:39.000,206,11071204,115725,0,1753452638,13893.787856749994,22.50286683000013,53076.432120720005 2025-07-25,14:10:40.000,206,11071204,115165,0,1753452639,13893.89563770999,22.51696508999885,53076.39718512 2025-07-25,14:10:41.000,206,11071263,115205,0,1753452640,13893.93605556999,22.50286683000013,53076.44609496001 2025-07-25,14:10:42.000,206,11071262,115205,0,1753452641,13894.01689128999,22.50991595999949,53076.481030560004 2025-07-25,14:10:43.000,206,11071293,115085,0,1753452642,13894.07751807999,22.524014219998207,53076.48801768 2025-07-25,14:10:44.000,206,11071195,115365,0,1753452643,13894.15835379999,22.580407260000356,53076.50897904 2025-07-25,14:10:45.000,206,11071230,115125,0,1753452644,13894.17856272999,22.615652910004428,53076.46705632 2025-07-25,14:10:46.000,206,11071236,115365,0,1753452645,13894.17856272999,22.636800300002506,53076.50897904 2025-07-25,14:10:47.000,206,11071248,115205,0,1753452646,13894.23918951999,22.72843899000145,53076.52295328001 2025-07-25,14:10:48.000,206,11071217,115125,0,1753452647,13894.20550797,22.749586379999528,53076.58583736 2025-07-25,14:10:49.000,206,11071174,115205,0,1753452648,13894.2257169,22.749586379999528,53076.59282448001 2025-07-25,14:10:50.000,206,11071240,115365,0,1753452649,13894.232453209996,22.763684639998246,53076.6347472 2025-07-25,14:10:51.000,206,11071242,115365,0,1753452650,13894.18529904,22.72843899000145,53076.60679872 2025-07-25,14:10:52.000,206,11071189,115325,0,1753452651,13894.131408559995,22.714340730002732,53076.60679872 2025-07-25,14:10:53.000,206,11071155,114885,0,1753452652,13894.09772700999,22.693193340004655,53076.599811600005 2025-07-25,14:10:54.000,206,11071162,115245,0,1753452653,13894.0236276,22.657947690000583,53076.61378584001 2025-07-25,14:10:55.000,206,11071187,115045,0,1753452654,13894.03710021999,22.55925987000228,53076.6347472 2025-07-25,14:10:56.000,206,11071191,115205,0,1753452655,13894.01689128999,22.49581770000077,53076.6347472 2025-07-25,14:10:57.000,206,11071222,115285,0,1753452656,13893.94279188,22.390080750003108,53076.6347472 2025-07-25,14:10:58.000,206,11071210,115365,0,1753452657,13893.94279188,22.354835099999036,53076.62077296001 2025-07-25,14:10:59.000,206,11071213,115405,0,1753452658,13893.87542877999,22.3266385800016,53076.58583736 2025-07-25,14:11:00.000,206,11071230,115205,0,1753452659,13893.89563770999,22.242049020002014,53076.61378584001 2025-07-25,14:11:01.000,206,11071196,115485,0,1753452660,13893.882165089999,22.199754239998583,53076.60679872 2025-07-25,14:11:02.000,206,11071215,115405,0,1753452661,13893.868692469994,22.199754239998583,53076.599811600005 2025-07-25,14:11:03.000,206,11071170,115325,0,1753452662,13893.861956159999,22.129262939997716,53076.54391464001 2025-07-25,14:11:04.000,206,11071219,115005,0,1753452663,13893.909110329994,22.122213809998357,53076.57885024 2025-07-25,14:11:05.000,206,11071184,115405,0,1753452664,13893.929319259994,22.09401729000092,53076.51596616 2025-07-25,14:11:06.000,206,11071190,115005,0,1753452665,13893.91584663999,22.058771640004124,53076.53692752 2025-07-25,14:11:07.000,206,11071197,115165,0,1753452666,13893.97647342999,22.002378600001975,53076.550901760005 2025-07-25,14:11:08.000,206,11071237,115325,0,1753452667,13893.96300081,22.04467337999813,53076.5299404 2025-07-25,14:11:09.000,206,11071189,115125,0,1753452668,13894.0236276,22.058771640004124,53076.57186312001 2025-07-25,14:11:10.000,206,11071235,115365,0,1753452669,13894.050572839995,22.129262939997716,53076.564876 2025-07-25,14:11:11.000,206,11071191,115285,0,1753452670,13894.08425439,22.15041033000307,53076.53692752 2025-07-25,14:11:12.000,206,11071199,115445,0,1753452671,13894.15835379999,22.213852500004577,53076.54391464001 2025-07-25,14:11:13.000,206,11071173,115165,0,1753452672,13894.19877165999,22.242049020002014,53076.57885024 2025-07-25,14:11:14.000,206,11071239,115485,0,1753452673,13894.252662139996,22.28434379999817,53076.58583736 2025-07-25,14:11:15.000,206,11071174,115405,0,1753452674,13894.30655262,22.291392930004804,53076.59282448001 2025-07-25,14:11:16.000,206,11071155,115325,0,1753452675,13894.32676155,22.354835099999036,53076.5299404 2025-07-25,14:11:17.000,206,11071172,115405,0,1753452676,13894.340234169991,22.390080750003108,53076.55788888 2025-07-25,14:11:18.000,206,11071207,115405,0,1753452677,13894.400860959991,22.390080750003108,53076.60679872 2025-07-25,14:11:19.000,206,11071240,115365,0,1753452678,13894.400860959991,22.397129880002467,53076.53692752 2025-07-25,14:11:20.000,206,11071201,115445,0,1753452679,13894.407597270001,22.38303162000375,53076.564876 2025-07-25,14:11:21.000,206,11071223,115445,0,1753452680,13894.434542509996,22.404179010001826,53076.55788888 2025-07-25,14:11:22.000,206,11071188,115165,0,1753452681,13894.495169299997,22.354835099999036,53076.564876 2025-07-25,14:11:23.000,206,11071157,115445,0,1753452682,13894.528850850002,22.361884229998395,53076.54391464001 2025-07-25,14:11:24.000,206,11071238,115045,0,1753452683,13894.623159189992,22.347785969999677,53076.55788888 2025-07-25,14:11:25.000,206,11071220,115045,0,1753452684,13894.636631809997,22.234999890002655,53076.54391464001 2025-07-25,14:11:26.000,206,11071243,115045,0,1753452685,13894.737676459998,22.242049020002014,53076.53692752 2025-07-25,14:11:27.000,206,11071179,115205,0,1753452686,13894.737676459998,22.199754239998583,53076.564876 2025-07-25,14:11:28.000,206,11071229,115165,0,1753452687,13894.791566939988,22.199754239998583,53076.564876 2025-07-25,14:11:29.000,206,11071235,115445,0,1753452688,13894.845457419993,22.13631207000435,53076.599811600005 2025-07-25,14:11:31.000,206,11071143,115685,0,1753452690,13894.919556829998,22.058771640004124,53076.69763128 2025-07-25,14:11:32.000,206,11071180,115605,0,1753452691,13894.926293139994,22.04467337999813,53076.669682800006 2025-07-25,14:11:33.000,206,11071191,115245,0,1753452692,13894.939765759998,22.002378600001975,53076.669682800006 2025-07-25,14:11:35.000,206,11071169,115165,0,1753452694,13894.973447309989,21.90369078000367,53076.718592640005 2025-07-25,14:11:37.000,206,11071252,115365,0,1753452696,13894.980183619999,21.90369078000367,53076.69763128 2025-07-25,14:11:39.000,206,11071214,115205,0,1753452698,13894.993656239989,21.833199480002804,53076.73955400001 2025-07-25,14:11:40.000,206,11071182,115445,0,1753452699,13894.973447309989,21.797953829998733,53076.67666992 2025-07-25,14:11:41.000,206,11071192,115365,0,1753452700,13894.986919929994,21.755659050002578,53076.69763128 2025-07-25,14:11:42.000,206,11071160,115645,0,1753452701,13894.973447309989,21.713364269999147,53076.718592640005 2025-07-25,14:11:43.000,206,11071245,115405,0,1753452702,13894.933029449989,21.755659050002578,53076.669682800006 2025-07-25,14:11:44.000,206,11071207,115325,0,1753452703,13894.966710999994,21.776806440000655,53076.72557976 2025-07-25,14:11:45.000,206,11071195,115445,0,1753452704,13894.980183619999,21.69221688000107,53076.71160552001 2025-07-25,14:11:46.000,206,11071219,115325,0,1753452705,13894.980183619999,21.713364269999147,53076.7046184 2025-07-25,14:11:47.000,206,11071253,115125,0,1753452706,13894.986919929994,21.63582383999892,53076.69064416001 2025-07-25,14:11:48.000,206,11071213,115685,0,1753452707,13895.007128859994,21.586479930003406,53076.69763128 2025-07-25,14:11:49.000,206,11071261,115525,0,1753452708,13895.05428302999,21.600578190002125,53076.64173432001 2025-07-25,14:11:50.000,206,11071234,115405,0,1753452709,13895.087964579994,21.572381670004688,53076.62077296001 2025-07-25,14:11:51.000,206,11071164,115485,0,1753452710,13895.17553660999,21.600578190002125,53076.669682800006 2025-07-25,14:11:52.000,206,11071204,115285,0,1753452711,13895.23616339999,21.551234279999335,53076.71160552001 2025-07-25,14:11:53.000,206,11071150,115405,0,1753452712,13895.36415329,21.579430800004047,53076.718592640005 2025-07-25,14:11:54.000,206,11071229,115325,0,1753452713,13895.391098529995,21.607627320001484,53076.72557976 2025-07-25,14:11:55.000,206,11071230,115245,0,1753452714,13895.451725319996,21.572381670004688,53076.69064416001 2025-07-25,14:11:56.000,206,11071189,115405,0,1753452715,13895.498879489991,21.586479930003406,53076.69763128 2025-07-25,14:11:57.000,206,11071222,115365,0,1753452716,13895.586451520001,21.607627320001484,53076.73256688 2025-07-25,14:11:58.000,206,11071222,115205,0,1753452717,13895.613396759996,21.579430800004047,53076.71160552001 2025-07-25,14:11:59.000,206,11071261,115285,0,1753452718,13895.599924139991,21.558283409998694,53076.72557976 2025-07-25,14:12:00.000,206,11071196,115525,0,1753452719,13895.687496170001,21.586479930003406,53076.72557976 2025-07-25,14:12:01.000,206,11071170,115405,0,1753452720,13895.687496170001,21.544185149999976,53076.71160552001 2025-07-25,14:12:02.000,206,11071157,115165,0,1753452721,13895.714441409997,21.544185149999976,53076.69763128 2025-07-25,14:12:03.000,206,11071202,115325,0,1753452722,13895.707705100001,21.46664471999975,53076.65570856 2025-07-25,14:12:04.000,206,11071248,115325,0,1753452723,13895.741386649992,21.45254646000103,53076.71160552001 2025-07-25,14:12:05.000,206,11071222,115245,0,1753452724,13895.734650339997,21.40320254999824,53076.73955400001 2025-07-25,14:12:06.000,206,11071220,115285,0,1753452725,13895.687496170001,21.346809510003368,53076.73955400001 2025-07-25,14:12:07.000,206,11071216,115285,0,1753452726,13895.667287240001,21.26926908000314,53076.66269568001 2025-07-25,14:12:08.000,206,11071239,115525,0,1753452727,13895.680759859992,21.205826910001633,53076.66269568001 2025-07-25,14:12:09.000,206,11071184,115325,0,1753452728,13895.653814619996,21.085991699997976,53076.65570856 2025-07-25,14:12:10.000,206,11071217,115525,0,1753452729,13895.680759859992,21.05074605000118,53076.6347472 2025-07-25,14:12:11.000,206,11071209,115445,0,1753452730,13895.647078310001,21.10713909000333,53076.6347472 2025-07-25,14:12:12.000,206,11071200,115285,0,1753452731,13895.653814619996,21.085991699997976,53076.62776008 2025-07-25,14:12:13.000,206,11071184,115325,0,1753452732,13895.734650339997,21.029598660003103,53076.61378584001 2025-07-25,14:12:14.000,206,11071139,115805,0,1753452733,13895.795277129997,21.04369692000182,53076.62776008 2025-07-25,14:12:15.000,206,11071209,115445,0,1753452734,13895.734650339997,20.980254750000313,53076.6347472 2025-07-25,14:12:16.000,206,11071168,115845,0,1753452735,13895.876112849997,20.980254750000313,53076.61378584001 2025-07-25,14:12:17.000,206,11071205,115485,0,1753452736,13895.896321779997,20.959107360002236,53076.669682800006 2025-07-25,14:12:18.000,206,11071152,115405,0,1753452737,13895.956948569998,20.959107360002236,53076.67666992 2025-07-25,14:12:19.000,206,11071200,115285,0,1753452738,13896.091674769988,20.9309108400048,53076.648721440004 2025-07-25,14:12:20.000,206,11071126,115405,0,1753452739,13896.071465839988,20.980254750000313,53076.669682800006 2025-07-25,14:12:21.000,206,11071161,115525,0,1753452740,13896.125356319993,21.00140213999839,53076.648721440004 2025-07-25,14:12:22.000,206,11071205,115685,0,1753452741,13896.179246799999,21.00845126999775,53076.65570856 2025-07-25,14:12:23.000,206,11071175,115405,0,1753452742,13896.138828939998,21.00140213999839,53076.68365704 2025-07-25,14:12:24.000,206,11071178,115165,0,1753452743,13896.199455729999,21.04369692000182,53076.66269568001 2025-07-25,14:12:25.000,206,11071205,115445,0,1753452744,13896.260082519999,21.036647790002462,53076.669682800006 2025-07-25,14:12:26.000,206,11071232,115405,0,1753452745,13896.31397299999,21.036647790002462,53076.67666992 2025-07-25,14:12:27.000,206,11071242,115565,0,1753452746,13896.320709309999,21.015500400004385,53076.718592640005 2025-07-25,14:12:28.000,206,11071173,115485,0,1753452747,13896.36112717,21.00140213999839,53076.67666992 2025-07-25,14:12:29.000,206,11071210,115485,0,1753452748,13896.42175396,20.937959970004158,53076.66269568001 2025-07-25,14:12:30.000,206,11071224,115365,0,1753452749,13896.43522657999,20.88156693000201,53076.669682800006 2025-07-25,14:12:31.000,206,11071180,115085,0,1753452750,13896.46217182,20.83927214999858,53076.72557976 2025-07-25,14:12:32.000,206,11071211,115365,0,1753452751,13896.509325989995,20.8181247600005,53076.767502480005 2025-07-25,14:12:33.000,206,11071164,115525,0,1753452752,13896.529534919995,20.726486070001556,53076.767502480005 2025-07-25,14:12:34.000,206,11071201,115685,0,1753452753,13896.62384326,20.627798250003252,53076.75352824 2025-07-25,14:12:35.000,206,11071232,115405,0,1753452754,13896.62384326,20.59255259999918,53076.718592640005 2025-07-25,14:12:36.000,206,11071225,115605,0,1753452755,13896.70467898,20.58550346999982,53076.74654112 2025-07-25,14:12:37.000,206,11071227,115285,0,1753452756,13896.72488791,20.486815650001517,53076.78147672001 2025-07-25,14:12:38.000,206,11071183,115445,0,1753452757,13896.812459939996,20.451570000004722,53076.79545096 2025-07-25,14:12:39.000,206,11071208,115525,0,1753452758,13896.893295659997,20.40927522000129,53076.75352824 2025-07-25,14:12:40.000,206,11071215,115565,0,1753452759,13896.953922449997,20.36698043999786,53076.837373680006 2025-07-25,14:12:41.000,206,11071223,115645,0,1753452760,13897.021285549992,20.345833049999783,53076.80942520001 2025-07-25,14:12:42.000,206,11071215,115485,0,1753452761,13897.041494479992,20.317636530002346,53076.82339944 2025-07-25,14:12:43.000,206,11071160,115685,0,1753452762,13897.108857580002,20.29648914000427,53076.83038656001 2025-07-25,14:12:44.000,206,11071196,115445,0,1753452763,13897.149275440002,20.310587400002987,53076.86532216 2025-07-25,14:12:45.000,206,11071184,115845,0,1753452764,13897.115593889997,20.338783920000424,53076.837373680006 2025-07-25,14:12:46.000,206,11071180,115325,0,1753452765,13897.169484370002,20.338783920000424,53076.85134792 2025-07-25,14:12:47.000,206,11071209,115565,0,1753452766,13897.169484370002,20.374029570004495,53076.86532216 2025-07-25,14:12:48.000,206,11071182,115645,0,1753452767,13897.189693300003,20.352882179999142,53076.85833504001 2025-07-25,14:12:49.000,206,11071212,115325,0,1753452768,13897.196429609998,20.36698043999786,53076.886283520005 2025-07-25,14:12:50.000,206,11071218,115525,0,1753452769,13897.223374849993,20.374029570004495,53076.96314184 2025-07-25,14:12:51.000,206,11071235,115765,0,1753452770,13897.203165919993,20.345833049999783,53076.97012896 2025-07-25,14:12:52.000,206,11071180,115365,0,1753452771,13897.216638539998,20.303538270003628,53076.90724488001 2025-07-25,14:12:53.000,206,11071161,115685,0,1753452772,13897.196429609998,20.268292619999556,53076.94916760001 2025-07-25,14:12:54.000,206,11071239,115445,0,1753452773,13897.209902229988,20.24009610000212,53076.94218048 2025-07-25,14:12:55.000,206,11071180,115325,0,1753452774,13897.196429609998,20.141408280003816,53076.96314184 2025-07-25,14:12:56.000,206,11071204,115325,0,1753452775,13897.149275440002,20.085015240001667,53076.94916760001 2025-07-25,14:12:57.000,206,11071206,115365,0,1753452776,13897.115593889997,19.936983510000573,53076.94916760001 2025-07-25,14:12:58.000,206,11071220,115685,0,1753452777,13897.068439720002,19.859443080000347,53076.92121912 2025-07-25,14:12:59.000,206,11071187,115285,0,1753452778,13897.061703409992,19.704362219999894,53076.94218048 2025-07-25,14:13:00.000,206,11071222,115405,0,1753452779,13897.021285549992,19.577477880004153,53076.935193360005 2025-07-25,14:13:01.000,206,11071140,115565,0,1753452780,13896.974131379997,19.394200499998988,53076.87929640001 2025-07-25,14:13:02.000,206,11071194,115165,0,1753452781,13896.940449829992,19.281414420001965,53076.914232 2025-07-25,14:13:03.000,206,11071225,115525,0,1753452782,13896.920240899992,19.168628339997667,53076.87929640001 2025-07-25,14:13:04.000,206,11071195,115525,0,1753452783,13896.906768280001,19.01354748000449,53076.86532216 2025-07-25,14:13:05.000,206,11071213,115725,0,1753452784,13896.859614109992,18.886663140001474,53076.80942520001 2025-07-25,14:13:06.000,206,11071174,115645,0,1753452785,13896.819196249991,18.7527296699991,53076.79545096 2025-07-25,14:13:07.000,206,11071126,115605,0,1753452786,13896.839405179991,18.668140109999513,53076.80942520001 2025-07-25,14:13:08.000,206,11071179,115485,0,1753452787,13896.798987319991,18.597648809998645,53076.767502480005 2025-07-25,14:13:09.000,206,11071106,115645,0,1753452788,13896.819196249991,18.51305924999906,53076.71160552001 2025-07-25,14:13:10.000,206,11071160,115405,0,1753452789,13896.812459939996,18.456666210004187,53076.7046184 2025-07-25,14:13:11.000,206,11071164,115365,0,1753452790,13896.798987319991,18.421420560000115,53076.67666992 2025-07-25,14:13:12.000,206,11071228,115605,0,1753452791,13896.825932560001,18.38617491000332,53076.66269568001 2025-07-25,14:13:13.000,206,11071151,115725,0,1753452792,13896.846141490001,18.365027519997966,53076.599811600005 2025-07-25,14:13:14.000,206,11071105,115525,0,1753452793,13896.819196249991,18.3720766500046,53076.59282448001 2025-07-25,14:13:15.000,206,11071173,115565,0,1753452794,13896.778778389991,18.32978187000117,53076.501991920006 2025-07-25,14:13:16.000,206,11071222,115485,0,1753452795,13896.792251009996,18.37912578000396,53076.45308208001 2025-07-25,14:13:17.000,206,11071166,115685,0,1753452796,13896.751833149996,18.33683100000053,53076.390198 2025-07-25,14:13:18.000,206,11071194,115525,0,1753452797,13896.718151599991,18.3720766500046,53076.390198 2025-07-25,14:13:19.000,206,11071183,115765,0,1753452798,13896.738360529991,18.421420560000115,53076.32731392001 2025-07-25,14:13:20.000,206,11071185,115645,0,1753452799,13896.738360529991,18.456666210004187,53076.35526240001 2025-07-25,14:13:21.000,206,11071143,115485,0,1753452800,13896.758569459991,18.52010837999842,53076.41814648 2025-07-25,14:13:22.000,206,11071200,115525,0,1753452801,13896.772042079996,18.527157509997778,53076.37622376001 2025-07-25,14:13:23.000,206,11071160,115725,0,1753452802,13896.792251009996,18.54830490000313,53076.37622376001 2025-07-25,14:13:24.000,206,11071180,115365,0,1753452803,13896.758569459991,18.56240316000185,53076.390198 2025-07-25,14:13:25.000,206,11071147,115885,0,1753452804,13896.812459939996,18.61174707000464,53076.40417224001 2025-07-25,14:13:26.000,206,11071173,115845,0,1753452805,13896.866350420001,18.661090980000154,53076.45308208001 2025-07-25,14:13:27.000,206,11071141,115445,0,1753452806,13896.825932560001,18.646992720001435,53076.41814648 2025-07-25,14:13:28.000,206,11071189,115685,0,1753452807,13896.825932560001,18.639943590002076,53076.42513360001 2025-07-25,14:13:29.000,206,11071121,115405,0,1753452808,13896.812459939996,18.646992720001435,53076.41115936 2025-07-25,14:13:30.000,206,11071211,115685,0,1753452809,13896.832668869996,18.625845330003358,53076.42513360001 2025-07-25,14:13:31.000,206,11071190,115565,0,1753452810,13896.751833149996,18.632894460002717,53076.41115936 2025-07-25,14:13:32.000,206,11071194,115725,0,1753452811,13896.859614109992,18.625845330003358,53076.36224952 2025-07-25,14:13:33.000,206,11071185,115805,0,1753452812,13896.846141490001,18.703385760003584,53076.34827528 2025-07-25,14:13:34.000,206,11071219,115845,0,1753452813,13896.940449829992,18.717484020002303,53076.34128816 2025-07-25,14:13:35.000,206,11071163,115685,0,1753452814,13896.926977210001,18.73158228000102,53076.32731392001 2025-07-25,14:13:36.000,206,11071144,115525,0,1753452815,13896.846141490001,18.590599679999286,53076.18757152001 2025-07-25,14:13:37.000,206,11071139,115605,0,1753452816,13896.886559350001,18.56240316000185,53076.15962304001 2025-07-25,14:13:38.000,206,11071185,115565,0,1753452817,13896.886559350001,18.625845330003358,53076.20154576 2025-07-25,14:13:39.000,206,11071104,115405,0,1753452818,13896.953922449997,18.590599679999286,53076.17359728 2025-07-25,14:13:40.000,206,11071182,115525,0,1753452819,13897.014549239997,18.597648809998645,53076.166610160006 2025-07-25,14:13:41.000,206,11071175,115485,0,1753452820,13897.014549239997,18.618796200004,53076.22949424 2025-07-25,14:13:42.000,206,11071228,115605,0,1753452821,13897.149275440002,18.632894460002717,53076.22949424 2025-07-25,14:13:43.000,206,11071173,115645,0,1753452822,13897.304210569993,18.696336630004225,53076.27840408001 2025-07-25,14:13:44.000,206,11071210,115565,0,1753452823,13897.486090939994,18.73863141000038,53076.35526240001 2025-07-25,14:13:45.000,206,11071194,115485,0,1753452824,13897.47261831999,18.689287500004866,53076.34128816 2025-07-25,14:13:46.000,206,11071182,115605,0,1753452825,13897.65449868999,18.74568053999974,53076.42513360001 2025-07-25,14:13:47.000,206,11071145,115525,0,1753452826,13897.73533440999,18.703385760003584,53076.50897904 2025-07-25,14:13:48.000,206,11071224,115765,0,1753452827,13897.76227965,18.689287500004866,53076.550901760005 2025-07-25,14:13:49.000,206,11071164,115445,0,1753452828,13897.82290644,18.632894460002717,53076.669682800006 2025-07-25,14:13:50.000,206,11071208,115725,0,1753452829,13897.829642749995,18.541255770003772,53076.59282448001 2025-07-25,14:13:51.000,206,11071219,116005,0,1753452830,13897.89700584999,18.5060101199997,53076.62077296001 2025-07-25,14:13:52.000,206,11071205,115685,0,1753452831,13897.937423709991,18.421420560000115,53076.55788888 2025-07-25,14:13:53.000,206,11071183,115685,0,1753452832,13898.011523119996,18.3720766500046,53076.57186312001 2025-07-25,14:13:54.000,206,11071179,115725,0,1753452833,13898.058677289991,18.37912578000396,53076.62776008 2025-07-25,14:13:55.000,206,11071232,115565,0,1753452834,13898.072149909996,18.266339699999662,53076.62776008 2025-07-25,14:13:56.000,206,11071177,115725,0,1753452835,13898.119304079992,18.231094050002866,53076.60679872 2025-07-25,14:13:57.000,206,11071197,115045,0,1753452836,13898.159721939992,18.195848399998795,53076.6347472 2025-07-25,14:13:58.000,206,11071217,115645,0,1753452837,13898.186667180002,18.132406230004563,53076.648721440004 2025-07-25,14:13:59.000,206,11071172,115525,0,1753452838,13898.240557659992,18.0478166699977,53076.669682800006 2025-07-25,14:14:00.000,206,11071210,115525,0,1753452839,13898.254030279997,18.068964060003054,53076.66269568001 2025-07-25,14:14:01.000,206,11071236,115725,0,1753452840,13898.240557659992,17.998472760002187,53076.648721440004 2025-07-25,14:14:02.000,206,11071171,115405,0,1753452841,13898.227085040002,17.97732537000411,53076.69763128 2025-07-25,14:14:03.000,206,11071179,115405,0,1753452842,13898.200139799992,17.88568667999789,53076.718592640005 2025-07-25,14:14:04.000,206,11071168,115645,0,1753452843,13898.200139799992,17.786998859999585,53076.60679872 2025-07-25,14:14:05.000,206,11071234,115565,0,1753452844,13898.186667180002,17.723556689998077,53076.61378584001 2025-07-25,14:14:06.000,206,11071219,115645,0,1753452845,13898.119304079992,17.624868869999773,53076.58583736 2025-07-25,14:14:07.000,206,11071181,115685,0,1753452846,13898.119304079992,17.540279310000187,53076.564876 2025-07-25,14:14:08.000,206,11071223,115765,0,1753452847,13898.065413600001,17.40634583999781,53076.501991920006 2025-07-25,14:14:09.000,206,11071212,115685,0,1753452848,13897.977841569991,17.265363240003353,53076.383210880005 2025-07-25,14:14:10.000,206,11071122,115685,0,1753452849,13897.85658798999,17.1102823800029,53076.334301040006 2025-07-25,14:14:11.000,206,11071150,115685,0,1753452850,13897.77575226999,16.962250650001806,53076.22949424 2025-07-25,14:14:12.000,206,11071148,115685,0,1753452851,13897.69491654999,16.83536630999879,53076.166610160006 2025-07-25,14:14:13.000,206,11071150,115645,0,1753452852,13897.61408082999,16.65913806000026,53076.03385488 2025-07-25,14:14:14.000,206,11071165,115565,0,1753452853,13897.53324510999,16.504057199999806,53075.998919280006 2025-07-25,14:14:15.000,206,11071122,115605,0,1753452854,13897.499563559999,16.398320250002143,53075.929048080005 2025-07-25,14:14:16.000,206,11071106,115445,0,1753452855,13897.459145699999,16.25733765000041,53075.85218976001 2025-07-25,14:14:17.000,206,11071073,115325,0,1753452856,13897.418727839999,16.102256789999956,53075.80327992001 2025-07-25,14:14:18.000,206,11071103,115645,0,1753452857,13897.378309979998,15.975372450004215,53075.7264216 2025-07-25,14:14:19.000,206,11071097,115525,0,1753452858,13897.391782599989,15.862586369999917,53075.65655040001 2025-07-25,14:14:20.000,206,11071058,115605,0,1753452859,13897.391782599989,15.728652900004818,53075.6216148 2025-07-25,14:14:21.000,206,11071101,115645,0,1753452860,13897.378309979998,15.629965079999238,53075.57969208 2025-07-25,14:14:22.000,206,11071063,115525,0,1753452861,13897.398518909999,15.552424649999011,53075.544756480005 2025-07-25,14:14:23.000,206,11071074,115645,0,1753452862,13897.391782599989,15.446687700001348,53075.57270496 2025-07-25,14:14:24.000,206,11071089,115525,0,1753452863,13897.351364739989,15.38324552999984,53075.53776936001 2025-07-25,14:14:25.000,206,11071098,115845,0,1753452864,13897.364837359994,15.270459450002818,53075.50283376 2025-07-25,14:14:26.000,206,11071072,115645,0,1753452865,13897.331155809989,15.185869890003232,53075.50283376 2025-07-25,14:14:27.000,206,11071093,115565,0,1753452866,13897.304210569993,15.101280330003647,53075.46789816001 2025-07-25,14:14:28.000,206,11071049,115645,0,1753452867,13897.236847469998,14.995543379998708,53075.45392392 2025-07-25,14:14:29.000,206,11071053,115845,0,1753452868,13897.189693300003,14.882757300001686,53075.4120012 2025-07-25,14:14:30.000,206,11071018,115725,0,1753452869,13897.149275440002,14.805216870001459,53075.377065600005 2025-07-25,14:14:31.000,206,11071027,115685,0,1753452870,13897.075176029997,14.734725570000592,53075.29322016 2025-07-25,14:14:32.000,206,11070990,115685,0,1753452871,13897.028021860002,14.636037750002288,53075.307194400004 2025-07-25,14:14:33.000,206,11071051,115765,0,1753452872,13896.920240899992,14.558497320002061,53075.20238760001 2025-07-25,14:14:34.000,206,11071066,115525,0,1753452873,13896.832668869996,14.410465590000967,53075.0975808 2025-07-25,14:14:35.000,206,11070981,115725,0,1753452874,13896.785514700001,14.34702341999946,53075.090593680005 2025-07-25,14:14:36.000,206,11071012,115845,0,1753452875,13896.738360529991,14.255384730000515,53075.05565808 2025-07-25,14:14:37.000,206,11071085,115685,0,1753452876,13896.711415289996,14.191942559999006,53075.05565808 2025-07-25,14:14:38.000,206,11071007,115725,0,1753452877,13896.69794266999,14.135549520004133,53075.03469672001 2025-07-25,14:14:39.000,206,11071004,115685,0,1753452878,13896.64405219,14.079156480001984,53075.04867096 2025-07-25,14:14:40.000,206,11070960,115685,0,1753452879,13896.64405219,13.98751779000304,53074.971812640004 2025-07-25,14:14:41.000,206,11071102,115725,0,1753452880,13896.59689801999,13.902928230003454,53074.98578688001 2025-07-25,14:14:42.000,206,11071042,115485,0,1753452881,13896.56321647,13.846535190001305,53074.95085128 2025-07-25,14:14:43.000,206,11070967,115885,0,1753452882,13896.51606229999,13.733749110004283,53074.89495432001 2025-07-25,14:14:44.000,206,11070989,115805,0,1753452883,13896.51606229999,13.613913900000625,53074.86001872 2025-07-25,14:14:45.000,206,11071040,115725,0,1753452884,13896.468908129995,13.57161912000447,53074.90194144 2025-07-25,14:14:46.000,206,11071010,115605,0,1753452885,13896.47564443999,13.52227521000168,53074.922902800005 2025-07-25,14:14:47.000,206,11070983,115765,0,1753452886,13896.44196289,13.430636520002736,53074.90892856 2025-07-25,14:14:48.000,206,11071030,115725,0,1753452887,13896.40154503,13.324899569997797,53074.95085128 2025-07-25,14:14:49.000,206,11070975,115685,0,1753452888,13896.41501764999,13.233260879998852,53074.90892856 2025-07-25,14:14:50.000,206,11070949,115565,0,1753452889,13896.39480871999,13.176867840003979,53074.91591568001 2025-07-25,14:14:51.000,206,11071005,115725,0,1753452890,13896.3813361,13.085229149997758,53074.83207024 2025-07-25,14:14:52.000,206,11071019,115845,0,1753452891,13896.300500379999,12.965393940001377,53074.776173280006 2025-07-25,14:14:53.000,206,11071035,115685,0,1753452892,13896.25334620999,12.866706120003073,53074.776173280006 2025-07-25,14:14:54.000,206,11071027,115805,0,1753452893,13896.226400969994,12.810313080000924,53074.79713464001 2025-07-25,14:14:55.000,206,11070978,115685,0,1753452894,13896.179246799999,12.732772650000697,53074.76219904 2025-07-25,14:14:56.000,206,11071016,115725,0,1753452895,13896.111883699989,12.676379609998548,53074.76219904 2025-07-25,14:14:57.000,206,11071030,115685,0,1753452896,13896.031047979988,12.584740919999604,53074.72027632 2025-07-25,14:14:58.000,206,11071009,115645,0,1753452897,13895.936739639998,12.507200489999377,53074.706302080005 2025-07-25,14:14:59.000,206,11071041,115685,0,1753452898,13895.876112849997,12.450807450004504,53074.643418 2025-07-25,14:15:00.000,206,11070982,115405,0,1753452899,13895.781804509992,12.401463540001714,53074.62944376001 2025-07-25,14:15:01.000,206,11071002,115485,0,1753452900,13895.694232479997,12.30982485000277,53074.60149528001 2025-07-25,14:15:02.000,206,11070993,115645,0,1753452901,13895.599924139991,12.30982485000277,53074.56655968 2025-07-25,14:15:03.000,206,11070948,115645,0,1753452902,13895.552769969996,12.239333550001902,53074.56655968 2025-07-25,14:15:04.000,206,11071023,115525,0,1753452903,13895.512352109996,12.232284420002543,53074.538611200005 2025-07-25,14:15:05.000,206,11071014,115765,0,1753452904,13895.41804376999,12.211137030004465,53074.51066272001 2025-07-25,14:15:06.000,206,11070988,115645,0,1753452905,13895.29679018999,12.119498339998245,53074.468740000004 2025-07-25,14:15:07.000,206,11070941,115565,0,1753452906,13895.24289971,12.063105300003372,53074.40585592 2025-07-25,14:15:08.000,206,11070951,115725,0,1753452907,13895.18227292,12.041957909998018,53074.40585592 2025-07-25,14:15:09.000,206,11070953,115565,0,1753452908,13895.09470088999,12.0278596499993,53074.31502336001 2025-07-25,14:15:10.000,206,11070931,116045,0,1753452909,13894.751149080003,11.752943580002466,53074.07047416 2025-07-25,14:15:11.000,206,11070878,115725,0,1753452910,13894.360443099991,11.400487079998129,53073.72111816001 2025-07-25,14:15:12.000,206,11070854,115605,0,1753452911,13894.151617489995,11.196062310002162,53073.56740152 2025-07-25,14:15:13.000,206,11070912,115685,0,1753452912,13894.010154979995,11.069177969999146,53073.45560760001 2025-07-25,14:15:14.000,206,11070785,115405,0,1753452913,13893.90237402,10.942293630003405,53073.315865200006 2025-07-25,14:15:15.000,206,11070810,115685,0,1753452914,13893.646394239993,10.709672340002726,53073.11323872 2025-07-25,14:15:16.000,206,11070746,115725,0,1753452915,13893.376941839997,10.427707139999256,53072.87567664 2025-07-25,14:15:17.000,206,11070769,115885,0,1753452916,13893.094016819996,10.188036719999218,53072.61715320001 2025-07-25,14:15:18.000,206,11070662,115605,0,1753452917,13892.85824596999,9.94836629999918,53072.37959112001 2025-07-25,14:15:19.000,206,11070752,115645,0,1753452918,13892.669629289994,9.750990660002572,53072.17696464 2025-07-25,14:15:20.000,206,11070713,115805,0,1753452919,13892.534903089989,9.560664149998047,53072.05119648 2025-07-25,14:15:21.000,206,11070696,115685,0,1753452920,13892.420385819998,9.490172850004456,53071.953376800004 2025-07-25,14:15:22.000,206,11070639,115845,0,1753452921,13892.339550099998,9.40558329000487,53071.8835056 2025-07-25,14:15:23.000,206,11070664,115725,0,1753452922,13892.332813790003,9.377386770000157,53071.904466960004 2025-07-25,14:15:24.000,206,11070660,115685,0,1753452923,13892.285659619993,9.31394459999865,53071.84857000001 2025-07-25,14:15:25.000,206,11070678,115605,0,1753452924,13892.177878659997,9.208207650000986,53071.736776080004 2025-07-25,14:15:26.000,206,11070623,115565,0,1753452925,13892.157669729997,9.208207650000986,53071.79966016001 2025-07-25,14:15:27.000,206,11070637,115645,0,1753452926,13892.123988179992,9.18001113000355,53071.82062152 2025-07-25,14:15:28.000,206,11070680,115925,0,1753452927,13892.056625079997,9.151814609998837,53071.77869880001 2025-07-25,14:15:29.000,206,11070692,115965,0,1753452928,13892.056625079997,9.236404169998423,53071.855557120005 2025-07-25,14:15:30.000,206,11070699,115525,0,1753452929,13892.103779249992,9.328042860004643,53071.96036392 2025-07-25,14:15:31.000,206,11070714,115925,0,1753452930,13892.130724490002,9.384435899999517,53072.023248000005 2025-07-25,14:15:32.000,206,11070705,115445,0,1753452931,13892.083570319992,9.35623938000208,53071.96036392 2025-07-25,14:15:33.000,206,11070687,115685,0,1753452932,13892.063361389992,9.40558329000487,53072.072157840004 2025-07-25,14:15:34.000,206,11070672,115725,0,1753452933,13892.022943529992,9.426730680002947,53072.00927376 2025-07-25,14:15:35.000,206,11070738,115685,0,1753452934,13892.049888770001,9.53246763000061,53072.142029040006 2025-07-25,14:15:36.000,206,11070751,115845,0,1753452935,13892.117251869997,9.624106319999555,53072.21190024001 2025-07-25,14:15:37.000,206,11070788,115645,0,1753452936,13892.258714379997,9.750990660002572,53072.36561688 2025-07-25,14:15:38.000,206,11070802,115925,0,1753452937,13892.251978070002,9.877874999998312,53072.51933352001 2025-07-25,14:15:39.000,206,11070816,115805,0,1753452938,13892.379967959998,10.004759340001328,53072.645101680006 2025-07-25,14:15:40.000,206,11070842,115685,0,1753452939,13892.501221539998,10.180987589999859,53072.8267668 2025-07-25,14:15:42.000,206,11070905,115685,0,1753452941,13892.622475119999,10.293773670004157,53073.01541904 2025-07-25,14:15:43.000,206,11070862,115605,0,1753452942,13892.561848329999,10.321970190001593,53072.98747056 2025-07-25,14:15:44.000,206,11070827,115725,0,1753452943,13892.413649509988,10.11754541999835,53072.861702400005 2025-07-25,14:15:45.000,206,11070807,115485,0,1753452944,13892.265450689993,9.969513690004533,53072.72894712 2025-07-25,14:15:46.000,206,11070837,115845,0,1753452945,13892.117251869997,9.891973260004306,53072.63811456001 2025-07-25,14:15:47.000,206,11070835,115685,0,1753452946,13892.117251869997,9.906071520003024,53072.60317896 2025-07-25,14:15:48.000,206,11070813,115765,0,1753452947,13892.144197109992,9.906071520003024,53072.645101680006 2025-07-25,14:15:49.000,206,11070953,115685,0,1753452948,13892.177878659997,9.955415429998538,53072.694011520005 2025-07-25,14:15:50.000,206,11070922,115325,0,1753452949,13892.211560210002,10.12459454999771,53072.79881832 2025-07-25,14:15:51.000,206,11070884,115725,0,1753452950,13892.204823899992,10.11754541999835,53072.84074104 2025-07-25,14:15:52.000,206,11070940,115645,0,1753452951,13892.204823899992,10.209184110004571,53072.92458648001 2025-07-25,14:15:53.000,206,11070896,115685,0,1753452952,13892.171142350002,10.251478890000726,53072.910612240004 2025-07-25,14:15:54.000,206,11070904,115725,0,1753452953,13892.063361389992,10.22328237000329,53072.8267668 2025-07-25,14:15:55.000,206,11070909,115885,0,1753452954,13891.894953639996,10.159840200001781,53072.79881832 2025-07-25,14:15:56.000,206,11070882,115805,0,1753452955,13891.70633696,10.103447159999632,53072.63112744 2025-07-25,14:15:57.000,206,11070843,115685,0,1753452956,13891.57834706999,10.089348900000914,53072.53330776 2025-07-25,14:15:58.000,206,11070924,115685,0,1753452957,13891.463829799999,10.131643680004345,53072.526320640005 2025-07-25,14:15:59.000,206,11070885,115645,0,1753452958,13891.356048839989,10.195085849998577,53072.49138504 2025-07-25,14:16:00.000,206,11070829,115725,0,1753452959,13891.113541680003,10.040004989998124,53072.3376684 2025-07-25,14:16:01.000,206,11070819,115445,0,1753452960,13890.817144039996,9.821481960003439,53072.03722224 2025-07-25,14:16:02.000,206,11070881,115645,0,1753452961,13890.52748271,9.631155449998914,53071.83459576 2025-07-25,14:16:03.000,206,11070834,115485,0,1753452962,13890.352338649995,9.511320240002533,53071.687866240005 2025-07-25,14:16:04.000,206,11070779,116005,0,1753452963,13890.210876139994,9.433779810002306,53071.520175360005 2025-07-25,14:16:05.000,206,11070749,115925,0,1753452964,13890.055941009989,9.377386770000157,53071.471265520006 2025-07-25,14:16:06.000,206,11070739,115805,0,1753452965,13889.820170159997,9.215256780000345,53071.19178072 2025-07-25,14:16:07.000,206,11070747,115645,0,1753452966,13889.618080859997,9.046077660001174,53071.01011560001 2025-07-25,14:16:08.000,206,11070659,115725,0,1753452967,13889.442936799991,8.961488100001588,53070.88434744 2025-07-25,14:16:09.000,206,11070718,115725,0,1753452968,13889.395782629996,8.961488100001588,53070.849411840005 2025-07-25,14:16:10.000,206,11070751,115485,0,1753452969,13889.24758381,8.968537230000948,53070.80748912 2025-07-25,14:16:11.000,206,11070693,115765,0,1753452970,13889.254320119995,9.010832010004378,53070.78652776 2025-07-25,14:16:12.000,206,11070726,115685,0,1753452971,13889.26105642999,9.1236180900014,53070.77255352001 2025-07-25,14:16:13.000,206,11070806,115645,0,1753452972,13889.26779274,9.257551560003776,53070.93325728 2025-07-25,14:16:14.000,206,11070712,115645,0,1753452973,13889.30147428999,9.419681550003588,53071.03806408001 2025-07-25,14:16:15.000,206,11070731,115645,0,1753452974,13889.34189214999,9.511320240002533,53071.066012560004 2025-07-25,14:16:16.000,206,11070738,115605,0,1753452975,13889.213902259995,9.546565889999329,53071.05203832 2025-07-25,14:16:17.000,206,11070777,115605,0,1753452976,13889.18022070999,9.631155449998914,53071.066012560004 2025-07-25,14:16:18.000,206,11070818,115565,0,1753452977,13889.08591237,9.800334569998085,53071.14287088 2025-07-25,14:16:19.000,206,11070779,115805,0,1753452978,13889.05896712999,9.899022390003665,53071.15684512001 2025-07-25,14:16:20.000,206,11070829,115565,0,1753452979,13889.005076649999,10.025906729999406,53071.254664800006 2025-07-25,14:16:21.000,206,11070894,115725,0,1753452980,13888.937713549989,10.103447159999632,53071.24767768001 2025-07-25,14:16:22.000,206,11070818,115485,0,1753452981,13888.836668899989,10.11754541999835,53071.24069056 2025-07-25,14:16:23.000,206,11070858,115565,0,1753452982,13888.728887939993,10.1739384600005,53071.19876784 2025-07-25,14:16:24.000,206,11070791,115525,0,1753452983,13888.654788530002,10.230331500002649,53071.15684512001 2025-07-25,14:16:25.000,206,11070803,115605,0,1753452984,13888.547007569992,10.22328237000329,53071.12889664001 2025-07-25,14:16:26.000,206,11070836,115885,0,1753452985,13888.432490300002,10.286724540004798,53071.12889664001 2025-07-25,14:16:27.000,206,11070890,115685,0,1753452986,13888.297764099996,10.307871930002875,53071.15684512001 2025-07-25,14:16:28.000,206,11070832,115605,0,1753452987,13888.230401,10.441805399997975,53071.135883760006 2025-07-25,14:16:29.000,206,11070836,116165,0,1753452988,13888.14956528,10.406559750001179,53071.07998680001 2025-07-25,14:16:30.000,206,11070822,115765,0,1753452989,13888.06872956,10.385412360003102,53070.99614136 2025-07-25,14:16:31.000,206,11070840,115725,0,1753452990,13887.98789384,10.434756269998616,53070.99614136 2025-07-25,14:16:32.000,206,11070872,115725,0,1753452991,13887.84643133,10.441805399997975,53070.87736032 2025-07-25,14:16:33.000,206,11070817,115845,0,1753452992,13887.752122989994,10.39246149000246,53070.77255352001 2025-07-25,14:16:34.000,206,11070798,115405,0,1753452993,13887.664550959998,10.39951062000182,53070.60486264001 2025-07-25,14:16:35.000,206,11070766,115845,0,1753452994,13887.550033689993,10.434756269998616,53070.56992704 2025-07-25,14:16:36.000,206,11070816,115645,0,1753452995,13887.462461659998,10.519345829998201,53070.53499144001 2025-07-25,14:16:37.000,206,11070861,115725,0,1753452996,13887.462461659998,10.603935389997787,53070.49306872 2025-07-25,14:16:38.000,206,11070773,115565,0,1753452997,13887.388362249992,10.737868860000162,53070.42319752 2025-07-25,14:16:39.000,206,11070789,115845,0,1753452998,13887.395098560002,10.836556679998466,53070.37428768 2025-07-25,14:16:40.000,206,11070836,115565,0,1753452999,13887.415307490002,10.956391890002124,53070.43717176001 2025-07-25,14:16:41.000,206,11070812,115885,0,1753453000,13887.408571179993,11.118521880001936,53070.43018464 2025-07-25,14:16:42.000,206,11070841,115685,0,1753453001,13887.415307490002,11.252455350004311,53070.47909448 2025-07-25,14:16:43.000,206,11070819,115485,0,1753453002,13887.341208079997,11.365241430001333,53070.43018464 2025-07-25,14:16:44.000,206,11070827,115405,0,1753453003,13887.300790219997,11.449830990000919,53070.43717176001 2025-07-25,14:16:45.000,206,11070833,115565,0,1753453004,13887.294053910002,11.527371420001145,53070.36031344 2025-07-25,14:16:46.000,206,11070853,115845,0,1753453005,13887.253636050002,11.647206630004803,53070.465120240005 2025-07-25,14:16:47.000,206,11070862,115765,0,1753453006,13887.179536639997,11.703599669999676,53070.45813312001 2025-07-25,14:16:48.000,206,11070859,116045,0,1753453007,13887.125646159991,11.752943580002466,53070.35332632 2025-07-25,14:16:49.000,206,11070829,115605,0,1753453008,13887.004392579991,11.774090970000543,53070.31839072001 2025-07-25,14:16:50.000,206,11070878,115365,0,1753453009,13887.004392579991,11.80228748999798,53070.29044224001 2025-07-25,14:16:51.000,206,11070856,115885,0,1753453010,13886.937029479996,11.830484010002692,53070.26249376 2025-07-25,14:16:52.000,206,11070872,115685,0,1753453011,13886.86966638,11.816385750003974,53070.15768696 2025-07-25,14:16:53.000,206,11070866,115885,0,1753453012,13886.92355685999,11.957368349998433,53070.23454528 2025-07-25,14:16:54.000,206,11070830,115965,0,1753453013,13886.98418364999,12.07720356000209,53070.22057104001 2025-07-25,14:16:55.000,206,11070873,116005,0,1753453014,13887.085228299991,12.140645730003598,53070.26249376 2025-07-25,14:16:56.000,206,11070926,115845,0,1753453015,13887.118909849996,12.323923110001488,53070.29044224001 2025-07-25,14:16:57.000,206,11070918,115685,0,1753453016,13887.199745569997,12.281628329998057,53070.26948088001 2025-07-25,14:16:58.000,206,11070873,115765,0,1753453017,13887.395098560002,12.091301820000808,53070.227558160004 2025-07-25,14:16:59.000,206,11070856,115685,0,1753453018,13887.320999149997,12.43670918999851,53070.297429360005 2025-07-25,14:17:00.000,206,11070977,115685,0,1753453019,13887.381625939997,12.514249619998736,53070.32537784 2025-07-25,14:17:01.000,206,11070887,115965,0,1753453020,13887.415307490002,12.591790049998963,53070.24153240001 2025-07-25,14:17:02.000,206,11071006,115565,0,1753453021,13887.489406899993,12.598839179998322,53070.26249376 2025-07-25,14:17:03.000,206,11070886,115845,0,1753453022,13887.590451549993,12.53539701000409,53070.19960968001 2025-07-25,14:17:04.000,206,11070942,115645,0,1753453023,13887.570242619993,12.641133960001753,53070.227558160004 2025-07-25,14:17:05.000,206,11070917,115685,0,1753453024,13887.597187859988,12.71162526000262,53070.21358392 2025-07-25,14:17:06.000,206,11070937,115725,0,1753453025,13887.570242619993,12.782116560003487,53070.16467408 2025-07-25,14:17:07.000,206,11070962,115845,0,1753453026,13887.536561069988,12.89490264000051,53070.19262256 2025-07-25,14:17:08.000,206,11070953,115605,0,1753453027,13887.395098560002,13.35309609000251,53070.32537784 2025-07-25,14:17:09.000,206,11070925,115685,0,1753453028,13887.408571179993,13.395390869998664,53070.33935208001 2025-07-25,14:17:10.000,206,11070944,115605,0,1753453029,13887.381625939997,13.536373470000399,53070.35332632 2025-07-25,14:17:11.000,206,11070884,115565,0,1753453030,13887.294053910002,13.381292609999946,53070.31839072001 2025-07-25,14:17:12.000,206,11070941,115645,0,1753453031,13887.152591400001,13.324899569997797,53070.1367256 2025-07-25,14:17:13.000,206,11070866,115765,0,1753453032,13887.01112889,13.261457400003565,53070.04589304 2025-07-25,14:17:14.000,206,11070888,115845,0,1753453033,13886.896611619995,13.233260879998852,53070.04589304 2025-07-25,14:17:15.000,206,11070929,115325,0,1753453034,13886.856193759995,13.261457400003565,53070.03890592 2025-07-25,14:17:16.000,206,11070909,115685,0,1753453035,13886.84272113999,13.317850439998438,53069.9969832 2025-07-25,14:17:17.000,206,11070919,115925,0,1753453036,13886.82924852,13.395390869998664,53069.962047600005 2025-07-25,14:17:18.000,206,11070940,115605,0,1753453037,13886.82251220999,13.458833040000172,53070.02493168 2025-07-25,14:17:19.000,206,11070869,115645,0,1753453038,13886.815775899995,13.606864770001266,53070.12275136001 2025-07-25,14:17:20.000,206,11070981,115645,0,1753453039,13886.78883066,13.71260171999893,53070.18563544 2025-07-25,14:17:21.000,206,11070892,115885,0,1753453040,13886.82251220999,13.811289540004509,53070.22057104001 2025-07-25,14:17:22.000,206,11070942,115885,0,1753453041,13886.78883066,13.895879100004095,53070.23454528 2025-07-25,14:17:23.000,206,11070951,115605,0,1753453042,13886.70799494,14.001616050001758,53070.19262256 2025-07-25,14:17:24.000,206,11070909,115645,0,1753453043,13886.613686599994,14.001616050001758,53070.1367256 2025-07-25,14:17:25.000,206,11070874,115685,0,1753453044,13886.526114569999,14.036861699998553,53070.00397032001 2025-07-25,14:17:26.000,206,11070966,115685,0,1753453045,13886.391388369993,14.093254740000702,53069.90615064001 2025-07-25,14:17:27.000,206,11070934,115645,0,1753453046,13886.344234199998,14.198991689998365,53069.794356720005 2025-07-25,14:17:28.000,206,11070900,115645,0,1753453047,13886.290343719993,14.248335600001155,53069.745446880006 2025-07-25,14:17:29.000,206,11070898,115965,0,1753453048,13886.330761579993,14.34702341999946,53069.6825628 2025-07-25,14:17:30.000,206,11070907,115685,0,1753453049,13886.256662170003,14.382269070003531,53069.64064008 2025-07-25,14:17:31.000,206,11070877,115765,0,1753453050,13886.236453240002,14.39636733000225,53069.56378176 2025-07-25,14:17:32.000,206,11070849,115765,0,1753453051,13886.128672279992,14.431612979999045,53069.33320680001 2025-07-25,14:17:33.000,206,11070807,115645,0,1753453052,13886.027627629992,14.375219940004172,53069.27730984 2025-07-25,14:17:34.000,206,11070821,115405,0,1753453053,13885.886165119991,14.361121679998178,53069.13058032 2025-07-25,14:17:35.000,206,11070832,116045,0,1753453054,13885.79185678,14.354072549998818,53069.01179928 2025-07-25,14:17:36.000,206,11070830,115645,0,1753453055,13885.76491153999,14.417514720000327,53068.886031120004 2025-07-25,14:17:37.000,206,11070754,115645,0,1753453056,13885.717757369996,14.368170810004813,53068.81615992 2025-07-25,14:17:38.000,206,11070704,116005,0,1753453057,13885.636921649995,14.375219940004172,53068.73231448001 2025-07-25,14:17:39.000,206,11070798,116005,0,1753453058,13885.636921649995,14.403416460001608,53068.67641752 2025-07-25,14:17:40.000,206,11070753,115725,0,1753453059,13885.72449367999,14.452760370004398,53068.69039176001 2025-07-25,14:17:41.000,206,11070779,115645,0,1753453060,13885.778384159996,14.57259558000078,53068.64148192001 2025-07-25,14:17:42.000,206,11070774,115645,0,1753453061,13885.859219879996,14.713578180002514,53068.718340240004 2025-07-25,14:17:43.000,206,11070810,116045,0,1753453062,13885.919846669996,14.854560780004249,53068.78122432001 2025-07-25,14:17:44.000,206,11070788,115765,0,1753453063,13886.027627629992,14.98144511999999,53068.837121280005 2025-07-25,14:17:45.000,206,11070750,115645,0,1753453064,13886.047836559992,15.016690770004061,53068.87205688 2025-07-25,14:17:46.000,206,11070783,115685,0,1753453065,13886.094990730002,15.087182069997652,53068.82314704 2025-07-25,14:17:47.000,206,11070752,115845,0,1753453066,13886.121935969997,15.115378590002365,53068.85808264001 2025-07-25,14:17:48.000,206,11070795,115685,0,1753453067,13886.155617520002,15.164722499997879,53068.86506976 2025-07-25,14:17:49.000,206,11070758,115605,0,1753453068,13886.182562759997,15.277508580002177,53068.82314704 2025-07-25,14:17:50.000,206,11070770,115645,0,1753453069,13886.324025269998,15.362098140001763,53068.86506976 2025-07-25,14:17:51.000,206,11070766,115645,0,1753453070,13886.438542539989,15.531277260000934,53068.92096672 2025-07-25,14:17:52.000,206,11070809,115845,0,1753453071,13886.546323499999,15.721603769998183,53069.018786399996 2025-07-25,14:17:53.000,206,11070832,115845,0,1753453072,13886.593477669994,15.827340720003122,53069.053722000004 2025-07-25,14:17:54.000,206,11070757,115845,0,1753453073,13886.64063183999,15.933077670000785,53069.053722000004 2025-07-25,14:17:55.000,206,11070861,115645,0,1753453074,13886.72146755999,16.165698960001464,53069.15154168 2025-07-25,14:17:56.000,206,11070806,115965,0,1753453075,13886.78883066,16.320779820001917,53069.221412880004 2025-07-25,14:17:57.000,206,11070820,115685,0,1753453076,13886.896611619995,16.398320250002143,53069.28429696001 2025-07-25,14:17:58.000,206,11070862,115685,0,1753453077,13886.94376578999,16.560450240001956,53069.31224544001 2025-07-25,14:17:59.000,206,11070808,115925,0,1753453078,13887.024601509991,16.64503980000154,53069.31923256 2025-07-25,14:18:00.000,206,11070881,115925,0,1753453079,13887.098700919996,16.69438371000433,53069.37512952 2025-07-25,14:18:01.000,206,11070785,115645,0,1753453080,13887.112173540001,16.736678490000486,53069.30525832 2025-07-25,14:18:02.000,206,11070878,115805,0,1753453081,13887.071755680001,16.764875009997922,53069.354168159996 2025-07-25,14:18:03.000,206,11070792,115485,0,1753453082,13887.058283059996,16.729629360001127,53069.32621968 2025-07-25,14:18:04.000,206,11070780,115845,0,1753453083,13886.98418364999,16.673236319998978,53069.24936136 2025-07-25,14:18:05.000,206,11070783,115725,0,1753453084,13886.856193759995,16.553401110002596,53069.123593200005 2025-07-25,14:18:06.000,206,11070784,115845,0,1753453085,13886.84945745,16.546351980003237,53069.123593200005 2025-07-25,14:18:07.000,206,11070774,115405,0,1753453086,13886.835984829995,16.454713290004293,53069.13756744 2025-07-25,14:18:08.000,206,11070805,115765,0,1753453087,13886.84272113999,16.41946764000022,53069.1585288 2025-07-25,14:18:09.000,206,11070867,115885,0,1753453088,13886.856193759995,16.41241851000086,53069.1585288 2025-07-25,14:18:10.000,206,11070813,115525,0,1753453089,13886.90334792999,16.370123730004707,53069.242374240006 2025-07-25,14:18:11.000,206,11070766,116045,0,1753453090,13886.96397471999,16.285534169997845,53069.20743864 2025-07-25,14:18:12.000,206,11070849,115805,0,1753453091,13886.97071103,16.29963243000384,53069.172503040005 2025-07-25,14:18:13.000,206,11070824,115845,0,1753453092,13887.044810439991,16.278485039998486,53069.19346440001 2025-07-25,14:18:14.000,206,11070789,115845,0,1753453093,13887.091964610001,16.285534169997845,53069.23538712001 2025-07-25,14:18:15.000,206,11070800,115565,0,1753453094,13887.246899739992,16.3066815600032,53069.291284080005 2025-07-25,14:18:16.000,206,11070824,115765,0,1753453095,13887.307526529992,16.285534169997845,53069.31923256 2025-07-25,14:18:17.000,206,11070864,115645,0,1753453096,13887.401834869997,16.29963243000384,53069.30525832 2025-07-25,14:18:18.000,206,11070791,115845,0,1753453097,13887.448989039993,16.29258330000448,53069.354168159996 2025-07-25,14:18:19.000,206,11070830,115805,0,1753453098,13887.354680700002,16.222092000003613,53069.221412880004 2025-07-25,14:18:20.000,206,11070777,115725,0,1753453099,13887.381625939997,16.25733765000041,53069.1585288 2025-07-25,14:18:21.000,206,11070799,115725,0,1753453100,13887.482670589998,16.271435909999127,53069.1585288 2025-07-25,14:18:22.000,206,11070795,115805,0,1753453101,13887.617396789989,16.348976339999354,53069.15154168 2025-07-25,14:18:23.000,206,11070753,115845,0,1753453102,13887.691496199994,16.405369380001503,53069.21442576001 2025-07-25,14:18:24.000,206,11070733,115725,0,1753453103,13887.806013469999,16.546351980003237,53069.20743864 2025-07-25,14:18:25.000,206,11070781,115965,0,1753453104,13887.92053073999,16.630941540002823,53069.24936136 2025-07-25,14:18:26.000,206,11070792,115885,0,1753453105,13887.98115752999,16.793071530002635,53069.2982712 2025-07-25,14:18:27.000,206,11070797,115685,0,1753453106,13888.06199324999,16.905857609999657,53069.34718104 2025-07-25,14:18:28.000,206,11070792,115845,0,1753453107,13888.156301589996,17.046840210001392,53069.410065120006 2025-07-25,14:18:29.000,206,11070810,116005,0,1753453108,13888.216928379996,17.187822810003127,53069.3681424 2025-07-25,14:18:30.000,206,11070796,115765,0,1753453109,13888.27081886,17.216019330000563,53069.34718104 2025-07-25,14:18:31.000,206,11070753,115805,0,1753453110,13888.344918269991,17.27946150000207,53069.36115528001 2025-07-25,14:18:32.000,206,11070826,115965,0,1753453111,13888.398808749997,17.420444100003806,53069.354168159996 2025-07-25,14:18:33.000,206,11070827,115765,0,1753453112,13888.526798639992,17.51208279000275,53069.48692344 2025-07-25,14:18:34.000,206,11070748,115725,0,1753453113,13888.641315909998,17.610770610001055,53069.57076888001 2025-07-25,14:18:35.000,206,11070801,116005,0,1753453114,13888.809723659993,17.716507559998718,53069.58474312 2025-07-25,14:18:36.000,206,11070826,115965,0,1753453115,13888.951186169994,17.815195380004297,53069.77339536 2025-07-25,14:18:37.000,206,11070834,115805,0,1753453116,13889.12633023,17.87158841999917,53069.88518928001 2025-07-25,14:18:38.000,206,11070833,115645,0,1753453117,13889.14653916,17.899784940003883,53069.87820216 2025-07-25,14:18:39.000,206,11070800,115605,0,1753453118,13889.24084749999,17.88568667999789,53069.89916352 2025-07-25,14:18:40.000,206,11070880,116125,0,1753453119,13889.34189214999,17.836342770002375,53069.97602184 2025-07-25,14:18:41.000,206,11070881,115845,0,1753453120,13889.463145729991,17.808146249997662,53070.03890592 2025-07-25,14:18:42.000,206,11070823,115765,0,1753453121,13889.550717760001,17.779949730000226,53070.03191880001 2025-07-25,14:18:43.000,206,11070862,115685,0,1753453122,13889.645026099992,17.74470408000343,53070.03890592 2025-07-25,14:18:44.000,206,11070828,115885,0,1753453123,13889.752807060002,17.723556689998077,53070.1367256 2025-07-25,14:18:45.000,206,11070891,116005,0,1753453124,13889.887533259993,17.73765495000407,53070.22057104001 2025-07-25,14:18:46.000,206,11070942,115685,0,1753453125,13890.015523149988,17.772900600000867,53070.31839072001 2025-07-25,14:18:47.000,206,11070954,115765,0,1753453126,13890.204139829999,17.765851470001508,53070.416210400006 2025-07-25,14:18:48.000,206,11070901,115805,0,1753453127,13890.29844816999,17.808146249997662,53070.50704296001 2025-07-25,14:18:49.000,206,11070868,115845,0,1753453128,13890.372547579995,17.836342770002375,53070.53499144001 2025-07-25,14:18:50.000,206,11070907,115645,0,1753453129,13890.50727378,17.86453928999981,53070.611849760004 2025-07-25,14:18:51.000,206,11070879,115845,0,1753453130,13890.635263669996,17.899784940003883,53070.632811120005 2025-07-25,14:18:52.000,206,11070867,116165,0,1753453131,13890.655472599996,17.92093233000196,53070.65377248001 2025-07-25,14:18:53.000,206,11070971,115925,0,1753453132,13890.769989870001,17.97027624000475,53070.73761792 2025-07-25,14:18:54.000,206,11070876,115925,0,1753453133,13890.857561899997,18.061914930003695,53070.7655664 2025-07-25,14:18:55.000,206,11070921,116245,0,1753453134,13890.918188689997,18.10420970999985,53070.81447624 2025-07-25,14:18:56.000,206,11070956,116005,0,1753453135,13891.025969649992,18.160602750002,53070.84242472001 2025-07-25,14:18:57.000,206,11070893,115885,0,1753453136,13891.066387509993,18.202897529998154,53070.87736032 2025-07-25,14:18:58.000,206,11070998,115645,0,1753453137,13891.113541680003,18.259290570000303,53070.96120576001 2025-07-25,14:18:59.000,206,11070839,115685,0,1753453138,13891.147223229993,18.294536220004375,53070.97518 2025-07-25,14:19:00.000,206,11070991,115845,0,1753453139,13891.214586329988,18.32978187000117,53071.01011560001 2025-07-25,14:19:01.000,206,11070982,115685,0,1753453140,13891.255004189989,18.357978389998607,53071.09396104 2025-07-25,14:19:02.000,206,11070966,115765,0,1753453141,13891.248267879993,18.3720766500046,53071.12190952 2025-07-25,14:19:03.000,206,11070925,115525,0,1753453142,13891.268476809993,18.350929259999248,53071.184793600005 2025-07-25,14:19:04.000,206,11070998,116045,0,1753453143,13891.255004189989,18.33683100000053,53071.16383224 2025-07-25,14:19:05.000,206,11070961,115805,0,1753453144,13891.288685739994,18.266339699999662,53071.15684512001 2025-07-25,14:19:06.000,206,11070952,116005,0,1753453145,13891.288685739994,18.216995790004148,53071.17081936 2025-07-25,14:19:07.000,206,11070951,115725,0,1753453146,13891.275213119989,18.195848399998795,53071.149858 2025-07-25,14:19:08.000,206,11070971,115685,0,1753453147,13891.241531569998,18.13945536000392,53071.21274208 2025-07-25,14:19:09.000,206,11070922,115965,0,1753453148,13891.255004189989,18.09716058000049,53071.24767768001 2025-07-25,14:19:10.000,206,11070999,116005,0,1753453149,13891.241531569998,18.040767539998342,53071.24069056 2025-07-25,14:19:11.000,206,11070972,116325,0,1753453150,13891.255004189989,18.019620150000264,53071.24069056 2025-07-25,14:19:12.000,206,11070963,115725,0,1753453151,13891.214586329988,17.92798146000132,53071.2197292 2025-07-25,14:19:13.000,206,11070965,115885,0,1753453152,13891.187641089993,17.857490160000452,53071.149858 2025-07-25,14:19:14.000,206,11070943,116125,0,1753453153,13891.207850019993,17.801097119998303,53071.184793600005 2025-07-25,14:19:15.000,206,11070978,115645,0,1753453154,13891.228058949993,17.786998859999585,53071.184793600005 2025-07-25,14:19:16.000,206,11070924,115565,0,1753453155,13891.275213119989,17.850441030001093,53071.24069056 2025-07-25,14:19:17.000,206,11070999,115925,0,1753453156,13891.315630979989,17.836342770002375,53071.24767768001 2025-07-25,14:19:18.000,206,11070982,115685,0,1753453157,13891.308894669994,17.801097119998303,53071.26863904 2025-07-25,14:19:19.000,206,11070963,116005,0,1753453158,13891.329103599994,17.836342770002375,53071.282613280004 2025-07-25,14:19:20.000,206,11070937,115965,0,1753453159,13891.342576219999,17.843391900001734,53071.22671632001 2025-07-25,14:19:21.000,206,11070934,115965,0,1753453160,13891.335839909989,17.822244510003657,53071.12889664001 2025-07-25,14:19:22.000,206,11070994,115685,0,1753453161,13891.362785149999,17.857490160000452,53071.15684512001 2025-07-25,14:19:23.000,206,11070972,115805,0,1753453162,13891.389730389994,17.836342770002375,53071.17780648001 2025-07-25,14:19:24.000,206,11070920,115925,0,1753453163,13891.362785149999,17.808146249997662,53071.15684512001 2025-07-25,14:19:25.000,206,11070999,115725,0,1753453164,13891.369521459994,17.779949730000226,53071.03806408001 2025-07-25,14:19:26.000,206,11070954,116005,0,1753453165,13891.41667562999,17.779949730000226,53071.066012560004 2025-07-25,14:19:27.000,206,11070890,115725,0,1753453166,13891.43688455999,17.74470408000343,53071.135883760006 2025-07-25,14:19:28.000,206,11070941,115925,0,1753453167,13891.450357179994,17.7024093,53071.135883760006 2025-07-25,14:19:29.000,206,11070933,116005,0,1753453168,13891.450357179994,17.73765495000407,53071.15684512001 2025-07-25,14:19:30.000,206,11070905,115965,0,1753453169,13891.52445659,17.631917999999132,53071.135883760006 2025-07-25,14:19:31.000,206,11070909,115925,0,1753453170,13891.510983969994,17.603721480001695,53071.16383224 2025-07-25,14:19:32.000,206,11070889,116045,0,1753453171,13891.55813813999,17.603721480001695,53071.19876784 2025-07-25,14:19:33.000,206,11070973,115605,0,1753453172,13891.61876492999,17.554377569998906,53071.20575496001 2025-07-25,14:19:34.000,206,11070928,116165,0,1753453173,13891.61876492999,17.51913192000211,53071.24767768001 2025-07-25,14:19:35.000,206,11070971,115885,0,1753453174,13891.6659191,17.4556897500006,53071.21274208 2025-07-25,14:19:36.000,206,11070946,115645,0,1753453175,13891.672655409995,17.448640620001242,53071.31754888 2025-07-25,14:19:37.000,206,11070935,115965,0,1753453176,13891.713073269995,17.427493230003165,53071.352484480005 2025-07-25,14:19:38.000,206,11070902,116005,0,1753453177,13891.814117919996,17.392247579999093,53071.33152312 2025-07-25,14:19:39.000,206,11070902,116005,0,1753453178,13891.80738161,17.321756279998226,53071.303574640006 2025-07-25,14:19:40.000,206,11070952,115765,0,1753453179,13891.814117919996,17.29355976000079,53071.352484480005 2025-07-25,14:19:41.000,206,11070947,115805,0,1753453180,13891.814117919996,17.378149320000375,53071.38043296 2025-07-25,14:19:42.000,206,11070938,115645,0,1753453181,13891.814117919996,17.399296709998453,53071.450304160004 2025-07-25,14:19:43.000,206,11070979,115805,0,1753453182,13891.874744709996,17.32880541000486,53071.43632992 2025-07-25,14:19:44.000,206,11070963,115885,0,1753453183,13891.8680084,17.364051060001657,53071.45729128 2025-07-25,14:19:45.000,206,11070938,115965,0,1753453184,13891.881481019991,17.34290367000358,53071.51318824001 2025-07-25,14:19:46.000,206,11070949,115725,0,1753453185,13891.894953639996,17.378149320000375,53071.50620112 2025-07-25,14:19:47.000,206,11070996,115965,0,1753453186,13891.8680084,17.413394970004447,53071.52716248 2025-07-25,14:19:48.000,206,11071017,115965,0,1753453187,13891.90842626,17.378149320000375,53071.57607232 2025-07-25,14:19:49.000,206,11070900,115765,0,1753453188,13891.84106315999,17.434542360002524,53071.56209808001 2025-07-25,14:19:50.000,206,11070973,115965,0,1753453189,13891.78717268,17.434542360002524,53071.520175360005 2025-07-25,14:19:51.000,206,11070940,115765,0,1753453190,13891.713073269995,17.413394970004447,53071.50620112 2025-07-25,14:19:52.000,206,11070998,116005,0,1753453191,13891.713073269995,17.399296709998453,53071.520175360005 2025-07-25,14:19:53.000,206,11070921,115925,0,1753453192,13891.62550124,17.385198449999734,53071.46427840001 2025-07-25,14:19:54.000,206,11070942,116045,0,1753453193,13891.58508338,17.413394970004447,53071.520175360005 2025-07-25,14:19:55.000,206,11070941,115845,0,1753453194,13891.50424766,17.307658019999508,53071.4293428 2025-07-25,14:19:56.000,206,11070939,115885,0,1753453195,13891.409939319994,17.223068459999922,53071.352484480005 2025-07-25,14:19:57.000,206,11070919,116005,0,1753453196,13891.281949429998,17.159626289998414,53071.303574640006 2025-07-25,14:19:58.000,206,11070963,115965,0,1753453197,13891.194377399988,17.11733151000226,53071.31754888 2025-07-25,14:19:59.000,206,11070872,116165,0,1753453198,13891.106805369993,17.06798759999947,53071.282613280004 2025-07-25,14:20:00.000,206,11070954,116005,0,1753453199,13891.025969649992,17.025692820003314,53071.282613280004 2025-07-25,14:20:01.000,206,11070978,116205,0,1753453200,13890.938397619997,16.962250650001806,53071.2896004 2025-07-25,14:20:02.000,206,11070953,115965,0,1753453201,13890.884507139992,16.898808480000298,53071.21274208 2025-07-25,14:20:03.000,206,11070924,115965,0,1753453202,13890.783462489992,16.814218920000712,53071.14287088 2025-07-25,14:20:04.000,206,11070886,116125,0,1753453203,13890.722835699991,16.70143284000369,53071.15684512001 2025-07-25,14:20:05.000,206,11070908,116005,0,1753453204,13890.635263669996,16.637990670002182,53071.14287088 2025-07-25,14:20:06.000,206,11070942,116165,0,1753453205,13890.574636879996,16.48290981000173,53071.10094816 2025-07-25,14:20:07.000,206,11070882,115965,0,1753453206,13890.50727378,16.447664159997657,53071.10094816 2025-07-25,14:20:08.000,206,11070894,116325,0,1753453207,13890.46685592,16.377172860004066,53071.0450512 2025-07-25,14:20:09.000,206,11070899,116165,0,1753453208,13890.39949281999,16.3066815600032,53071.0450512 2025-07-25,14:20:10.000,206,11070961,116165,0,1753453209,13890.392756509995,16.271435909999127,53071.02408984 2025-07-25,14:20:11.000,206,11070886,116085,0,1753453210,13890.35907495999,16.207993740004895,53070.98915424001 2025-07-25,14:20:12.000,206,11070898,115965,0,1753453211,13890.352338649995,16.18684634999954,53070.97518 2025-07-25,14:20:13.000,206,11070956,116085,0,1753453212,13890.33886602999,16.23619026000233,53070.99614136 2025-07-25,14:20:14.000,206,11070896,115965,0,1753453213,13890.332129719995,16.271435909999127,53071.017102720005 2025-07-25,14:20:15.000,206,11070958,116005,0,1753453214,13890.34560234,16.24323939000169,53070.98915424001 2025-07-25,14:20:16.000,206,11070937,115965,0,1753453215,13890.37928388999,16.207993740004895,53071.01011560001 2025-07-25,14:20:17.000,206,11070951,116085,0,1753453216,13890.311920789994,16.222092000003613,53071.017102720005 2025-07-25,14:20:18.000,206,11070982,115925,0,1753453217,13890.372547579995,16.207993740004895,53071.0450512 2025-07-25,14:20:19.000,206,11070921,115845,0,1753453218,13890.35907495999,16.278485039998486,53070.98216712 2025-07-25,14:20:20.000,206,11070970,115885,0,1753453219,13890.291711859994,16.25028852000105,53070.97518 2025-07-25,14:20:21.000,206,11070920,116005,0,1753453220,13890.28497555,16.215042870004254,53070.898321680004 2025-07-25,14:20:22.000,206,11070984,116165,0,1753453221,13890.231085069994,16.25733765000041,53070.82146336001 2025-07-25,14:20:23.000,206,11070929,116005,0,1753453222,13890.190667209994,16.229141130002972,53070.86338608 2025-07-25,14:20:24.000,206,11070872,116245,0,1753453223,13890.156985659989,16.25733765000041,53070.84242472001 2025-07-25,14:20:25.000,206,11070945,116165,0,1753453224,13890.096358869989,16.29963243000384,53070.82146336001 2025-07-25,14:20:26.000,206,11070933,115845,0,1753453225,13890.028995769993,16.3066815600032,53070.75857928 2025-07-25,14:20:27.000,206,11070909,115845,0,1753453226,13889.954896359988,16.327828950001276,53070.72364368001 2025-07-25,14:20:28.000,206,11070839,116005,0,1753453227,13889.954896359988,16.334878080000635,53070.72364368001 2025-07-25,14:20:29.000,206,11070875,115765,0,1753453228,13889.853851710002,16.320779820001917,53070.66774672 2025-07-25,14:20:30.000,206,11070969,115845,0,1753453229,13889.759543369997,16.3066815600032,53070.66774672 2025-07-25,14:20:31.000,206,11070937,115885,0,1753453230,13889.725861819992,16.3066815600032,53070.632811120005 2025-07-25,14:20:32.000,206,11070927,116045,0,1753453231,13889.671971340002,16.3066815600032,53070.60486264001 2025-07-25,14:20:33.000,206,11070926,116045,0,1753453232,13889.618080859997,16.313730690002558,53070.611849760004 2025-07-25,14:20:34.000,206,11070950,115885,0,1753453233,13889.570926690001,16.285534169997845,53070.59787552 2025-07-25,14:20:35.000,206,11070918,116005,0,1753453234,13889.537245139996,16.3066815600032,53070.63979824 2025-07-25,14:20:36.000,206,11070885,115965,0,1753453235,13889.550717760001,16.20094460999826,53070.514030080005 2025-07-25,14:20:37.000,206,11070845,115925,0,1753453236,13889.570926690001,16.158649830002105,53070.49306872 2025-07-25,14:20:38.000,206,11070838,115805,0,1753453237,13889.597871929996,16.144551570003387,53070.52800432 2025-07-25,14:20:39.000,206,11070923,116045,0,1753453238,13889.597871929996,16.123404179998033,53070.55595280001 2025-07-25,14:20:40.000,206,11070896,115925,0,1753453239,13889.638289789997,16.08110940000188,53070.50704296001 2025-07-25,14:20:41.000,206,11070912,116165,0,1753453240,13889.671971340002,16.045863749997807,53070.49306872 2025-07-25,14:20:42.000,206,11070920,116005,0,1753453241,13889.746070749992,15.989470710002934,53070.465120240005 2025-07-25,14:20:43.000,206,11070877,116165,0,1753453242,13889.766279679992,15.947175929999503,53070.451146 2025-07-25,14:20:44.000,206,11070834,116005,0,1753453243,13889.779752299997,15.918979410002066,53070.465120240005 2025-07-25,14:20:45.000,206,11070915,116165,0,1753453244,13889.786488609992,15.904881150003348,53070.42319752 2025-07-25,14:20:46.000,206,11070880,116005,0,1753453245,13889.833642780002,15.926028540001425,53070.43717176001 2025-07-25,14:20:47.000,206,11070841,116165,0,1753453246,13889.907742189993,15.961274189998221,53070.451146 2025-07-25,14:20:48.000,206,11070869,116005,0,1753453247,13889.961632669998,15.961274189998221,53070.36031344 2025-07-25,14:20:49.000,206,11070905,116045,0,1753453248,13889.948160049993,16.03176548999909,53070.43717176001 2025-07-25,14:20:50.000,206,11070843,116045,0,1753453249,13890.096358869989,16.13045331000467,53070.42319752 2025-07-25,14:20:51.000,206,11070901,115765,0,1753453250,13890.143513039999,16.215042870004254,53070.40223616 2025-07-25,14:20:52.000,206,11070886,116045,0,1753453251,13890.177194589989,16.29258330000448,53070.465120240005 2025-07-25,14:20:53.000,206,11070900,115965,0,1753453252,13890.231085069994,16.341927209999994,53070.465120240005 2025-07-25,14:20:54.000,206,11070865,115845,0,1753453253,13890.244557689999,16.525204589997884,53070.50704296001 2025-07-25,14:20:55.000,206,11070838,116325,0,1753453254,13890.204139829999,16.60274501999811,53070.42319752 2025-07-25,14:20:56.000,206,11070864,116045,0,1753453255,13890.29844816999,16.69438371000433,53070.42319752 2025-07-25,14:20:57.000,206,11070896,116085,0,1753453256,13890.31865709999,16.814218920000712,53070.451146 2025-07-25,14:20:58.000,206,11070894,116085,0,1753453257,13890.33886602999,16.88471022000158,53070.42319752 2025-07-25,14:20:59.000,206,11070883,115965,0,1753453258,13890.36581127,16.983398039999884,53070.43717176001 2025-07-25,14:21:00.000,206,11070886,116165,0,1753453259,13890.392756509995,17.025692820003314,53070.465120240005 2025-07-25,14:21:01.000,206,11070874,116005,0,1753453260,13890.433174369995,17.10323325000354,53070.465120240005 2025-07-25,14:21:02.000,206,11070859,116165,0,1753453261,13890.433174369995,17.11733151000226,53070.45813312001 2025-07-25,14:21:03.000,206,11070912,116645,0,1753453262,13890.473592229995,17.131429770000977,53070.514030080005 2025-07-25,14:21:04.000,206,11070857,116005,0,1753453263,13890.48032853999,17.138478900000337,53070.50704296001 2025-07-25,14:21:05.000,206,11070821,116125,0,1753453264,13890.50727378,17.06093847000011,53070.451146 2025-07-25,14:21:06.000,206,11070834,115925,0,1753453265,13890.56116425999,17.039791080002033,53070.49306872 2025-07-25,14:21:07.000,206,11070847,115885,0,1753453266,13890.594845809996,16.990447169999243,53070.53499144001 2025-07-25,14:21:08.000,206,11070863,116085,0,1753453267,13890.594845809996,16.927004999997735,53070.56992704 2025-07-25,14:21:09.000,206,11070861,116205,0,1753453268,13890.682417839991,16.84241543999815,53070.562939920004 2025-07-25,14:21:10.000,206,11070857,116005,0,1753453269,13890.68915415,16.757825879998563,53070.49306872 2025-07-25,14:21:11.000,206,11070885,115805,0,1753453270,13890.641999979991,16.66618718999962,53070.47909448 2025-07-25,14:21:12.000,206,11070872,115645,0,1753453271,13890.594845809996,16.59569588999875,53070.451146 2025-07-25,14:21:13.000,206,11070891,116045,0,1753453272,13890.554427949995,16.518155459998525,53070.395249040004 2025-07-25,14:21:14.000,206,11070935,116165,0,1753453273,13890.54095532999,16.447664159997657,53070.40922328001 2025-07-25,14:21:15.000,206,11070861,116165,0,1753453274,13890.50053746999,16.391271120002784,53070.37428768 2025-07-25,14:21:16.000,206,11070845,116045,0,1753453275,13890.46011960999,16.341927209999994,53070.36031344 2025-07-25,14:21:17.000,206,11070858,116245,0,1753453276,13890.39949281999,16.334878080000635,53070.297429360005 2025-07-25,14:21:18.000,206,11070806,116205,0,1753453277,13890.3860202,16.370123730004707,53070.30441648 2025-07-25,14:21:19.000,206,11070792,116125,0,1753453278,13890.332129719995,16.42651676999958,53070.30441648 2025-07-25,14:21:20.000,206,11070819,116405,0,1753453279,13890.30518448,16.42651676999958,53070.276468000004 2025-07-25,14:21:21.000,206,11070901,116045,0,1753453280,13890.25803030999,16.48290981000173,53070.18563544 2025-07-25,14:21:22.000,206,11070821,116125,0,1753453281,13890.21761244999,16.567499370001315,53070.227558160004 2025-07-25,14:21:23.000,206,11070811,115965,0,1753453282,13890.210876139994,16.609794150004745,53070.24153240001 2025-07-25,14:21:24.000,206,11070783,116245,0,1753453283,13890.136776729989,16.673236319998978,53070.1367256 2025-07-25,14:21:25.000,206,11070845,116005,0,1753453284,13890.076149939989,16.743727619999845,53070.14371272 2025-07-25,14:21:26.000,206,11070842,116285,0,1753453285,13890.015523149988,16.807169790001353,53070.1367256 2025-07-25,14:21:27.000,206,11070771,115965,0,1753453286,13890.028995769993,16.814218920000712,53070.10179000001 2025-07-25,14:21:28.000,206,11070847,116165,0,1753453287,13889.941423739998,16.83536630999879,53070.11576424 2025-07-25,14:21:29.000,206,11070820,116165,0,1753453288,13889.874060640002,16.87766109000222,53070.16467408 2025-07-25,14:21:30.000,206,11070815,116165,0,1753453289,13889.847115399993,16.856513700004143,53070.07384152001 2025-07-25,14:21:31.000,206,11070789,116165,0,1753453290,13889.799961229997,16.807169790001353,53070.05288016001 2025-07-25,14:21:32.000,206,11070799,116485,0,1753453291,13889.719125509997,16.722580230001768,53070.01794456 2025-07-25,14:21:33.000,206,11070835,116205,0,1753453292,13889.631553480001,16.673236319998978,53069.9969832 2025-07-25,14:21:34.000,206,11070803,116125,0,1753453293,13889.591135620001,16.581597630000033,53069.9969832 2025-07-25,14:21:35.000,206,11070800,116125,0,1753453294,13889.496827279996,16.497008070000447,53069.92012488 2025-07-25,14:21:36.000,206,11070816,116325,0,1753453295,13889.456409419996,16.41241851000086,53069.88518928001 2025-07-25,14:21:37.000,206,11070838,116325,0,1753453296,13889.395782629996,16.285534169997845,53069.90615064001 2025-07-25,14:21:38.000,206,11070783,116205,0,1753453297,13889.32841953,16.179797220000182,53069.80134384 2025-07-25,14:21:39.000,206,11070810,116125,0,1753453298,13889.28126535999,16.13045331000467,53069.82929232 2025-07-25,14:21:40.000,206,11070821,116485,0,1753453299,13889.20042963999,16.088158530001238,53069.76640824001 2025-07-25,14:21:41.000,206,11070786,116405,0,1753453300,13889.173484399995,16.03176548999909,53069.70352416 2025-07-25,14:21:42.000,206,11070782,116045,0,1753453301,13889.13980284999,15.961274189998221,53069.689549919996 2025-07-25,14:21:43.000,206,11070814,116285,0,1753453302,13889.13980284999,15.947175929999503,53069.675575680005 2025-07-25,14:21:44.000,206,11070758,116405,0,1753453303,13889.12633023,16.003568970001652,53069.60570448 2025-07-25,14:21:45.000,206,11070808,116325,0,1753453304,13889.09938498999,15.996519840002293,53069.63365296 2025-07-25,14:21:46.000,206,11070805,116205,0,1753453305,13889.06570344,15.975372450004215,53069.59871736001 2025-07-25,14:21:47.000,206,11070832,116125,0,1753453306,13889.07917605999,15.989470710002934,53069.53583328 2025-07-25,14:21:48.000,206,11070854,116205,0,1753453307,13889.025285579999,16.07406027000252,53069.59871736001 2025-07-25,14:21:49.000,206,11070825,116125,0,1753453308,13888.97813140999,16.165698960001464,53069.577756000006 2025-07-25,14:21:50.000,206,11070827,116085,0,1753453309,13889.005076649999,16.215042870004254,53069.54980752001 2025-07-25,14:21:51.000,206,11070769,116405,0,1753453310,13889.005076649999,16.24323939000169,53069.58474312 2025-07-25,14:21:52.000,206,11070841,116285,0,1753453311,13888.944449859999,16.3066815600032,53069.507884800005 2025-07-25,14:21:53.000,206,11070819,116205,0,1753453312,13888.930977239994,16.370123730004707,53069.59871736001 2025-07-25,14:21:54.000,206,11070799,115805,0,1753453313,13888.937713549989,16.377172860004066,53069.54980752001 2025-07-25,14:21:55.000,206,11070872,116205,0,1753453314,13888.917504619989,16.363074599998072,53069.59173024 2025-07-25,14:21:56.000,206,11070875,116325,0,1753453315,13888.897295689989,16.391271120002784,53069.52884616001 2025-07-25,14:21:57.000,206,11070888,116485,0,1753453316,13888.897295689989,16.42651676999958,53069.507884800005 2025-07-25,14:21:58.000,206,11070818,116325,0,1753453317,13888.937713549989,16.454713290004293,53069.4729492 2025-07-25,14:21:59.000,206,11070853,116005,0,1753453318,13888.924240929999,16.447664159997657,53069.51487192 2025-07-25,14:22:00.000,206,11070856,116285,0,1753453319,13888.944449859999,16.47586068000237,53069.50089768001 2025-07-25,14:22:01.000,206,11070867,116365,0,1753453320,13888.984867719999,16.4406150299983,53069.507884800005 2025-07-25,14:22:02.000,206,11070865,116045,0,1753453321,13888.984867719999,16.454713290004293,53069.507884800005 2025-07-25,14:22:03.000,206,11070815,116285,0,1753453322,13889.1061213,16.43356589999894,53069.47993632001 2025-07-25,14:22:04.000,206,11070832,116165,0,1753453323,13889.112857609995,16.43356589999894,53069.52884616001 2025-07-25,14:22:05.000,206,11070839,116205,0,1753453324,13889.18695702,16.43356589999894,53069.45198784001 2025-07-25,14:22:06.000,206,11070835,116125,0,1753453325,13889.294737979995,16.41946764000022,53069.52884616001 2025-07-25,14:22:07.000,206,11070866,116125,0,1753453326,13889.32841953,16.511106329999166,53069.48692344 2025-07-25,14:22:08.000,206,11070825,116645,0,1753453327,13889.355364769996,16.47586068000237,53069.49391056 2025-07-25,14:22:09.000,206,11070842,116485,0,1753453328,13889.395782629996,16.48290981000173,53069.5428204 2025-07-25,14:22:10.000,206,11070868,116325,0,1753453329,13889.456409419996,16.48290981000173,53069.521859039996 2025-07-25,14:22:11.000,206,11070873,116525,0,1753453330,13889.503563589991,16.48290981000173,53069.556794640004 2025-07-25,14:22:12.000,206,11070845,116285,0,1753453331,13889.543981449991,16.518155459998525,53069.60570448 2025-07-25,14:22:13.000,206,11070864,116365,0,1753453332,13889.577662999996,16.60274501999811,53069.60570448 2025-07-25,14:22:14.000,206,11070922,116285,0,1753453333,13889.645026099992,16.553401110002596,53069.59173024 2025-07-25,14:22:15.000,206,11070892,116325,0,1753453334,13889.678707649997,16.574548500000674,53069.61967872001 2025-07-25,14:22:16.000,206,11070841,116365,0,1753453335,13889.671971340002,16.574548500000674,53069.61967872001 2025-07-25,14:22:17.000,206,11070836,116485,0,1753453336,13889.705652889992,16.59569588999875,53069.6126916 2025-07-25,14:22:18.000,206,11070908,116485,0,1753453337,13889.651762410002,16.553401110002596,53069.56378176 2025-07-25,14:22:19.000,206,11070888,116245,0,1753453338,13889.671971340002,16.581597630000033,53069.58474312 2025-07-25,14:22:20.000,206,11070801,116365,0,1753453339,13889.678707649997,16.53225372000452,53069.6126916 2025-07-25,14:22:21.000,206,11070863,116445,0,1753453340,13889.732598130002,16.518155459998525,53069.6126916 2025-07-25,14:22:22.000,206,11070836,116485,0,1753453341,13889.692180270002,16.511106329999166,53069.57076888001 2025-07-25,14:22:23.000,206,11070896,116165,0,1753453342,13889.746070749992,16.511106329999166,53069.626665840005 2025-07-25,14:22:24.000,206,11070903,116245,0,1753453343,13889.813433850002,16.489958940001088,53069.6126916 2025-07-25,14:22:25.000,206,11070923,116445,0,1753453344,13889.833642780002,16.46881155000301,53069.60570448 2025-07-25,14:22:26.000,206,11070864,116365,0,1753453345,13889.833642780002,16.41946764000022,53069.59871736001 2025-07-25,14:22:27.000,206,11070899,116445,0,1753453346,13889.853851710002,16.398320250002143,53069.675575680005 2025-07-25,14:22:28.000,206,11070891,116005,0,1753453347,13889.853851710002,16.348976339999354,53069.675575680005 2025-07-25,14:22:29.000,206,11070828,116485,0,1753453348,13889.826906469993,16.320779820001917,53069.66160144 2025-07-25,14:22:30.000,206,11070851,116325,0,1753453349,13889.773015990002,16.25733765000041,53069.66858856001 2025-07-25,14:22:31.000,206,11070840,116285,0,1753453350,13889.739334439997,16.1938954799989,53069.66160144 2025-07-25,14:22:32.000,206,11070864,116405,0,1753453351,13889.678707649997,16.158649830002105,53069.61967872001 2025-07-25,14:22:33.000,206,11070836,116285,0,1753453352,13889.658498719997,16.137502440004027,53069.71051128 2025-07-25,14:22:34.000,206,11070886,116325,0,1753453353,13889.570926690001,16.109305919999315,53069.61967872001 2025-07-25,14:22:35.000,206,11070890,116325,0,1753453354,13889.517036209996,16.102256789999956,53069.63365296 2025-07-25,14:22:36.000,206,11070926,116325,0,1753453355,13889.483354659991,16.045863749997807,53069.577756000006 2025-07-25,14:22:37.000,206,11070871,116365,0,1753453356,13889.46988204,16.003568970001652,53069.53583328 2025-07-25,14:22:38.000,206,11070870,116485,0,1753453357,13889.415991559996,16.003568970001652,53069.51487192 2025-07-25,14:22:39.000,206,11070856,116445,0,1753453358,13889.32841953,16.052912880004442,53069.458974960005 2025-07-25,14:22:40.000,206,11070942,116405,0,1753453359,13889.30147428999,16.01766723000037,53069.45198784001 2025-07-25,14:22:41.000,206,11070917,116525,0,1753453360,13889.274529049995,16.01766723000037,53069.43102648001 2025-07-25,14:22:42.000,206,11070931,116445,0,1753453361,13889.234111189995,16.052912880004442,53069.3681424 2025-07-25,14:22:43.000,206,11070863,116485,0,1753453362,13889.254320119995,16.01061810000101,53069.389103760004 2025-07-25,14:22:44.000,206,11070880,116605,0,1753453363,13889.18695702,16.02471635999973,53069.40307800001 2025-07-25,14:22:45.000,206,11070872,116605,0,1753453364,13889.18022070999,16.02471635999973,53069.354168159996 2025-07-25,14:22:46.000,206,11070919,116285,0,1753453365,13889.213902259995,16.02471635999973,53069.39609088 2025-07-25,14:22:47.000,206,11070883,116325,0,1753453366,13889.173484399995,16.052912880004442,53069.32621968 2025-07-25,14:22:48.000,206,11070922,116485,0,1753453367,13889.18695702,16.109305919999315,53069.389103760004 2025-07-25,14:22:49.000,206,11070869,116445,0,1753453368,13889.20042963999,16.137502440004027,53069.34718104 2025-07-25,14:22:50.000,206,11070925,116525,0,1753453369,13889.18695702,16.18684634999954,53069.26333560001 2025-07-25,14:22:51.000,206,11070921,116645,0,1753453370,13889.234111189995,16.1938954799989,53069.28429696001 2025-07-25,14:22:52.000,206,11070899,116565,0,1753453371,13889.234111189995,16.3066815600032,53069.291284080005 2025-07-25,14:22:53.000,206,11070966,116485,0,1753453372,13889.28126535999,16.398320250002143,53069.291284080005 2025-07-25,14:22:54.000,206,11070915,116245,0,1753453373,13889.30147428999,16.447664159997657,53069.291284080005 2025-07-25,14:22:55.000,206,11070889,116205,0,1753453374,13889.34862846,16.511106329999166,53069.24936136 2025-07-25,14:22:56.000,206,11070861,116325,0,1753453375,13889.355364769996,16.581597630000033,53069.27032272 2025-07-25,14:22:57.000,206,11070847,116485,0,1753453376,13889.395782629996,16.609794150004745,53069.31224544001 2025-07-25,14:22:58.000,206,11070890,116365,0,1753453377,13889.436200489996,16.680285449998337,53069.291284080005 2025-07-25,14:22:59.000,206,11070873,116405,0,1753453378,13889.456409419996,16.764875009997922,53069.27730984 2025-07-25,14:23:00.000,206,11070863,116365,0,1753453379,13889.523772519991,16.87061196000286,53069.21442576001 2025-07-25,14:23:01.000,206,11070887,116285,0,1753453380,13889.570926690001,16.94110326000373,53069.21442576001 2025-07-25,14:23:02.000,206,11070927,116365,0,1753453381,13889.624817169992,17.089134990004823,53069.2982712 2025-07-25,14:23:03.000,206,11070879,116485,0,1753453382,13889.645026099992,17.187822810003127,53069.33320680001 2025-07-25,14:23:04.000,206,11070878,116445,0,1753453383,13889.719125509997,17.314707149998867,53069.37512952 2025-07-25,14:23:05.000,206,11070890,116365,0,1753453384,13889.759543369997,17.4556897500006,53069.389103760004 2025-07-25,14:23:06.000,206,11070963,116365,0,1753453385,13889.793224920002,17.51208279000275,53069.4380136 2025-07-25,14:23:07.000,206,11070896,116445,0,1753453386,13889.860588019998,17.582574090003618,53069.43102648001 2025-07-25,14:23:08.000,206,11070938,116685,0,1753453387,13889.901005879998,17.667163650003204,53069.4729492 2025-07-25,14:23:09.000,206,11070893,116405,0,1753453388,13889.860588019998,17.660114520003845,53069.40307800001 2025-07-25,14:23:10.000,206,11070861,116525,0,1753453389,13889.907742189993,17.631917999999132,53069.36115528001 2025-07-25,14:23:11.000,206,11070863,116325,0,1753453390,13889.907742189993,17.69536017000064,53069.3681424 2025-07-25,14:23:12.000,206,11070863,116485,0,1753453391,13889.995314219988,17.808146249997662,53069.34718104 2025-07-25,14:23:13.000,206,11070858,116445,0,1753453392,13890.130040419994,17.815195380004297,53069.410065120006 2025-07-25,14:23:14.000,206,11070881,116765,0,1753453393,13890.183930899999,17.87863754999853,53069.410065120006 2025-07-25,14:23:15.000,206,11070974,116605,0,1753453394,13890.19740351999,17.92798146000132,53069.54980752001 2025-07-25,14:23:16.000,206,11070882,116405,0,1753453395,13890.26476662,17.949128849999397,53069.54980752001 2025-07-25,14:23:17.000,206,11070862,116205,0,1753453396,13890.30518448,17.93503059000068,53069.57076888001 2025-07-25,14:23:18.000,206,11070915,116685,0,1753453397,13890.34560234,17.942079720000038,53069.60570448 2025-07-25,14:23:19.000,206,11070883,116565,0,1753453398,13890.3860202,17.956177979998756,53069.59871736001 2025-07-25,14:23:20.000,206,11070901,116565,0,1753453399,13890.46011960999,17.956177979998756,53069.66160144 2025-07-25,14:23:21.000,206,11070900,116365,0,1753453400,13890.473592229995,17.92093233000196,53069.71749840001 2025-07-25,14:23:22.000,206,11070999,116645,0,1753453401,13890.554427949995,17.88568667999789,53069.76640824001 2025-07-25,14:23:23.000,206,11070942,116725,0,1753453402,13890.58137318999,17.899784940003883,53069.77339536 2025-07-25,14:23:24.000,206,11070922,116565,0,1753453403,13890.635263669996,17.857490160000452,53069.80134384 2025-07-25,14:23:25.000,206,11070933,116525,0,1753453404,13890.682417839991,17.857490160000452,53069.83627944001 2025-07-25,14:23:26.000,206,11070946,116725,0,1753453405,13890.729572010001,17.87158841999917,53069.87820216 2025-07-25,14:23:27.000,206,11070960,116565,0,1753453406,13890.810407730001,17.87158841999917,53069.94807336 2025-07-25,14:23:28.000,206,11070906,116365,0,1753453407,13890.877770829997,17.843391900001734,53069.98300896001 2025-07-25,14:23:29.000,206,11070940,116845,0,1753453408,13890.938397619997,17.892735810004524,53070.0668544 2025-07-25,14:23:30.000,206,11070933,116525,0,1753453409,13890.978815479997,17.92093233000196,53070.14371272 2025-07-25,14:23:31.000,206,11071018,116725,0,1753453410,13891.052914890002,17.956177979998756,53070.2065968 2025-07-25,14:23:32.000,206,11070966,116605,0,1753453411,13891.086596439993,17.991423630002828,53070.2065968 2025-07-25,14:23:33.000,206,11070976,116405,0,1753453412,13891.153959539988,18.019620150000264,53070.26249376 2025-07-25,14:23:34.000,206,11070935,116645,0,1753453413,13891.228058949993,18.09011145000113,53070.297429360005 2025-07-25,14:23:35.000,206,11070998,116325,0,1753453414,13891.302158359998,18.167651880001358,53070.40223616 2025-07-25,14:23:36.000,206,11070952,116365,0,1753453415,13891.322367289999,18.195848399998795,53070.36730056001 2025-07-25,14:23:37.000,206,11071026,116565,0,1753453416,13891.315630979989,18.245192310001585,53070.40223616 2025-07-25,14:23:38.000,206,11070995,116365,0,1753453417,13891.356048839989,18.308634480003093,53070.47909448 2025-07-25,14:23:39.000,206,11071003,116605,0,1753453418,13891.308894669994,18.365027519997966,53070.48608160001 2025-07-25,14:23:40.000,206,11071024,116725,0,1753453419,13891.349312529994,18.449617080004828,53070.50704296001 2025-07-25,14:23:41.000,206,11071055,116525,0,1753453420,13891.382994079999,18.51305924999906,53070.53499144001 2025-07-25,14:23:42.000,206,11071034,116685,0,1753453421,13891.463829799999,18.576501420000568,53070.59787552 2025-07-25,14:23:43.000,206,11071008,116845,0,1753453422,13891.48403873,18.632894460002717,53070.62582400001 2025-07-25,14:23:44.000,206,11071049,116485,0,1753453423,13891.48403873,18.696336630004225,53070.7655664 2025-07-25,14:23:45.000,206,11071042,116325,0,1753453424,13891.55813813999,18.73158228000102,53070.800502000006 2025-07-25,14:23:46.000,206,11071109,116565,0,1753453425,13891.531192899994,18.759778799998458,53070.80748912 2025-07-25,14:23:47.000,206,11071052,116685,0,1753453426,13891.58508338,18.73863141000038,53070.87037320001 2025-07-25,14:23:48.000,206,11071101,116765,0,1753453427,13891.632237549995,18.717484020002303,53070.898321680004 2025-07-25,14:23:49.000,206,11071038,116485,0,1753453428,13891.63897385999,18.661090980000154,53070.95421864 2025-07-25,14:23:50.000,206,11071082,116605,0,1753453429,13891.6659191,18.618796200004,53070.94024440001 2025-07-25,14:23:51.000,206,11071094,116205,0,1753453430,13891.68612803,18.56945229000121,53070.93325728 2025-07-25,14:23:52.000,206,11071085,116685,0,1753453431,13891.71980957999,18.534206640004413,53070.96120576001 2025-07-25,14:23:53.000,206,11071079,116445,0,1753453432,13891.72654589,18.470764470002905,53070.968192880006 2025-07-25,14:23:54.000,206,11071056,116605,0,1753453433,13891.74675482,18.428469689999474,53070.98216712 2025-07-25,14:23:55.000,206,11071106,116565,0,1753453434,13891.733282199995,18.400273170002038,53071.066012560004 2025-07-25,14:23:56.000,206,11071031,116365,0,1753453435,13891.74001850999,18.350929259999248,53071.07299968 2025-07-25,14:23:57.000,206,11071084,116685,0,1753453436,13891.71980957999,18.28043795999838,53071.10094816 2025-07-25,14:23:58.000,206,11071122,116885,0,1753453437,13891.70633696,18.224044920003507,53071.09396104 2025-07-25,14:23:59.000,206,11071087,116845,0,1753453438,13891.70633696,18.188799269999436,53071.135883760006 2025-07-25,14:24:00.000,206,11071100,116605,0,1753453439,13891.713073269995,18.13945536000392,53071.15684512001 2025-07-25,14:24:01.000,206,11071123,116565,0,1753453440,13891.68612803,18.068964060003054,53071.12889664001 2025-07-25,14:24:02.000,206,11071155,116925,0,1753453441,13891.612028619995,18.033718409998983,53071.12190952 2025-07-25,14:24:03.000,206,11071128,116645,0,1753453442,13891.490775039994,17.998472760002187,53071.149858 2025-07-25,14:24:04.000,206,11071128,116405,0,1753453443,13891.443620869999,17.92798146000132,53071.12190952 2025-07-25,14:24:05.000,206,11071079,116685,0,1753453444,13891.349312529994,17.850441030001093,53071.07299968 2025-07-25,14:24:06.000,206,11071104,116805,0,1753453445,13891.153959539988,17.7024093,53070.96120576001 2025-07-25,14:24:07.000,206,11071034,116645,0,1753453446,13891.046178579993,17.653065390004485,53070.849411840005 2025-07-25,14:24:08.000,206,11071030,116765,0,1753453447,13890.945133929992,17.63896712999849,53070.7655664 2025-07-25,14:24:09.000,206,11071057,116805,0,1753453448,13890.823880349992,17.547328439999546,53070.751592160006 2025-07-25,14:24:10.000,206,11071073,116525,0,1753453449,13890.716099389996,17.533230180000828,53070.751592160006 2025-07-25,14:24:11.000,206,11071065,116845,0,1753453450,13890.682417839991,17.561426699998265,53070.75857928 2025-07-25,14:24:12.000,206,11071095,116725,0,1753453451,13890.695890459996,17.603721480001695,53070.75857928 2025-07-25,14:24:13.000,206,11071100,116805,0,1753453452,13890.763253559991,17.660114520003845,53070.87037320001 2025-07-25,14:24:14.000,206,11071098,116605,0,1753453453,13890.796935109996,17.69536017000064,53070.968192880006 2025-07-25,14:24:15.000,206,11071158,116925,0,1753453454,13890.850825590001,17.75880234000215,53070.99614136 2025-07-25,14:24:16.000,206,11071099,116685,0,1753453455,13890.864298209992,17.779949730000226,53071.05203832 2025-07-25,14:24:17.000,206,11071101,116845,0,1753453456,13890.911452380002,17.808146249997662,53071.086973920006 2025-07-25,14:24:18.000,206,11071149,117125,0,1753453457,13890.958606549997,17.779949730000226,53071.17081936 2025-07-25,14:24:19.000,206,11071092,116685,0,1753453458,13890.978815479997,17.801097119998303,53071.135883760006 2025-07-25,14:24:20.000,206,11071180,116765,0,1753453459,13891.046178579993,17.794047989998944,53071.2197292 2025-07-25,14:24:21.000,206,11071177,116725,0,1753453460,13891.113541680003,17.765851470001508,53071.19876784 2025-07-25,14:24:22.000,206,11071169,116965,0,1753453461,13891.167432159993,17.794047989998944,53071.21274208 2025-07-25,14:24:23.000,206,11071175,116805,0,1753453462,13891.228058949993,17.730605820004712,53071.254664800006 2025-07-25,14:24:24.000,206,11071199,116605,0,1753453463,13891.335839909989,17.716507559998718,53071.2896004 2025-07-25,14:24:25.000,206,11071200,116965,0,1753453464,13891.382994079999,17.667163650003204,53071.303574640006 2025-07-25,14:24:26.000,206,11071197,116925,0,1753453465,13891.470566109994,17.57552496000426,53071.37344584001 2025-07-25,14:24:27.000,206,11071165,116605,0,1753453466,13891.531192899994,17.5684758300049,53071.37344584001 2025-07-25,14:24:28.000,206,11071203,116525,0,1753453467,13891.64571017,17.540279310000187,53071.450304160004 2025-07-25,14:24:29.000,206,11071216,116725,0,1753453468,13891.64571017,17.51913192000211,53071.40838144 2025-07-25,14:24:30.000,206,11071158,116965,0,1753453469,13891.72654589,17.497984530004032,53071.450304160004 2025-07-25,14:24:31.000,206,11071204,116565,0,1753453470,13891.76022743999,17.483886269998038,53071.45729128 2025-07-25,14:24:32.000,206,11071189,116805,0,1753453471,13891.753491129995,17.441591490001883,53071.38742008 2025-07-25,14:24:33.000,206,11071172,116965,0,1753453472,13891.72654589,17.40634583999781,53071.34549736001 2025-07-25,14:24:34.000,206,11071136,116965,0,1753453473,13891.6659191,17.392247579999093,53071.26863904 2025-07-25,14:24:35.000,206,11071245,116525,0,1753453474,13891.67939171999,17.399296709998453,53071.33152312 2025-07-25,14:24:46.000,206,11071201,116925,0,1753453485,13891.409939319994,17.681261910001922,53071.21274208 2025-07-25,14:24:47.000,206,11071143,116565,0,1753453486,13891.335839909989,17.674212780002563,53071.149858 2025-07-25,14:24:48.000,206,11071173,116965,0,1753453487,13891.329103599994,17.667163650003204,53071.19178072 2025-07-25,14:24:49.000,206,11071176,116765,0,1753453488,13891.389730389994,17.75880234000215,53071.233703440004 2025-07-25,14:24:50.000,206,11071176,116285,0,1753453489,13891.430148249994,17.801097119998303,53071.2896004 2025-07-25,14:24:51.000,206,11071183,117005,0,1753453490,13891.490775039994,17.87863754999853,53071.38742008 2025-07-25,14:24:52.000,206,11071208,116805,0,1753453491,13891.52445659,17.892735810004524,53071.46427840001 2025-07-25,14:24:53.000,206,11071199,116965,0,1753453492,13891.50424766,17.86453928999981,53071.450304160004 2025-07-25,14:24:54.000,206,11071148,116805,0,1753453493,13891.510983969994,17.86453928999981,53071.51318824001 2025-07-25,14:24:55.000,206,11071198,116805,0,1753453494,13891.54466552,17.86453928999981,53071.569085200004 2025-07-25,14:24:56.000,206,11071216,116685,0,1753453495,13891.57834706999,17.786998859999585,53071.58305944001 2025-07-25,14:24:57.000,206,11071211,116765,0,1753453496,13891.57834706999,17.772900600000867,53071.57607232 2025-07-25,14:24:58.000,206,11071228,116965,0,1753453497,13891.632237549995,17.75175321000279,53071.569085200004 2025-07-25,14:24:59.000,206,11071234,116805,0,1753453498,13891.6659191,17.73765495000407,53071.590046560006 2025-07-25,14:25:00.000,206,11071155,116805,0,1753453499,13891.74001850999,17.716507559998718,53071.61100792001 2025-07-25,14:25:01.000,206,11071231,116965,0,1753453500,13891.74001850999,17.674212780002563,53071.58305944001 2025-07-25,14:25:02.000,206,11071231,116725,0,1753453501,13891.80064529999,17.64601625999785,53071.57607232 2025-07-25,14:25:03.000,206,11071285,117005,0,1753453502,13891.84106315999,17.631917999999132,53071.57607232 2025-07-25,14:25:04.000,206,11071233,116965,0,1753453503,13891.84779947,17.610770610001055,53071.5341496 2025-07-25,14:25:05.000,206,11071219,116845,0,1753453504,13891.948844120001,17.631917999999132,53071.55511096 2025-07-25,14:25:06.000,206,11071267,116725,0,1753453505,13891.915162569996,17.547328439999546,53071.471265520006 2025-07-25,14:25:07.000,206,11071248,116965,0,1753453506,13891.894953639996,17.47683713999868,53071.4293428 2025-07-25,14:25:08.000,206,11071221,116525,0,1753453507,13891.90842626,17.441591490001883,53071.48523976 2025-07-25,14:25:09.000,206,11071168,117005,0,1753453508,13891.88821733,17.385198449999734,53071.43632992 2025-07-25,14:25:10.000,206,11071140,116845,0,1753453509,13891.881481019991,17.321756279998226,53071.37344584001 2025-07-25,14:25:11.000,206,11071236,116605,0,1753453510,13891.901689949991,17.30060889000015,53071.33152312 2025-07-25,14:25:12.000,206,11071210,116925,0,1753453511,13891.915162569996,17.208970200001204,53071.401394320004 2025-07-25,14:25:13.000,206,11071251,116725,0,1753453512,13891.915162569996,17.145528029999696,53071.32453600001 2025-07-25,14:25:14.000,206,11071212,117085,0,1753453513,13891.948844120001,17.06798759999947,53071.254664800006 2025-07-25,14:25:15.000,206,11071124,116605,0,1753453514,13891.928635190001,16.983398039999884,53071.24069056 2025-07-25,14:25:16.000,206,11071235,116765,0,1753453515,13891.894953639996,17.025692820003314,53071.22671632001 2025-07-25,14:25:17.000,206,11071245,117285,0,1753453516,13891.942107809991,16.88471022000158,53071.2197292 2025-07-25,14:25:18.000,206,11071189,116845,0,1753453517,13892.002734599992,16.905857609999657,53071.26165192 2025-07-25,14:25:19.000,206,11071204,116765,0,1753453518,13891.995998289996,16.87061196000286,53071.31754888 2025-07-25,14:25:20.000,206,11071204,117005,0,1753453519,13892.016207219996,16.793071530002635,53071.254664800006 2025-07-25,14:25:21.000,206,11071157,116725,0,1753453520,13892.002734599992,16.71553110000241,53071.19178072 2025-07-25,14:25:22.000,206,11071181,116925,0,1753453521,13891.955580429996,16.630941540002823,53071.10094816 2025-07-25,14:25:23.000,206,11071128,116845,0,1753453522,13891.814117919996,16.47586068000237,53070.95421864 2025-07-25,14:25:24.000,206,11071052,117125,0,1753453523,13891.74001850999,16.341927209999994,53070.91229592001 2025-07-25,14:25:25.000,206,11071090,116885,0,1753453524,13891.65918278999,16.29258330000448,53070.800502000006 2025-07-25,14:25:26.000,206,11071169,116725,0,1753453525,13891.672655409995,16.24323939000169,53070.79351488001 2025-07-25,14:25:27.000,206,11071072,116965,0,1753453526,13891.68612803,16.264386779999768,53070.88434744 2025-07-25,14:25:28.000,206,11071102,116605,0,1753453527,13891.692864339995,16.25733765000041,53070.79351488001 2025-07-25,14:25:29.000,206,11071036,117285,0,1753453528,13891.692864339995,16.278485039998486,53070.82146336001 2025-07-25,14:25:30.000,206,11071086,117085,0,1753453529,13891.692864339995,16.25028852000105,53070.86338608 2025-07-25,14:25:31.000,206,11071098,116725,0,1753453530,13891.692864339995,16.207993740004895,53070.91229592001 2025-07-25,14:25:32.000,206,11071091,117005,0,1753453531,13891.652446479995,16.179797220000182,53070.849411840005 2025-07-25,14:25:33.000,206,11071078,117085,0,1753453532,13891.68612803,16.172748090000823,53070.800502000006 2025-07-25,14:25:34.000,206,11071059,116805,0,1753453533,13891.71980957999,16.172748090000823,53070.85639896 2025-07-25,14:25:35.000,206,11071133,117125,0,1753453534,13891.80738161,16.18684634999954,53070.88434744 2025-07-25,14:25:36.000,206,11071086,116925,0,1753453535,13891.84106315999,16.1938954799989,53070.94024440001 2025-07-25,14:25:37.000,206,11071115,117085,0,1753453536,13891.901689949991,16.172748090000823,53070.86338608 2025-07-25,14:25:38.000,206,11071126,116925,0,1753453537,13891.962316739991,16.13045331000467,53070.849411840005 2025-07-25,14:25:39.000,206,11071132,116805,0,1753453538,13891.982525669991,16.109305919999315,53070.898321680004 2025-07-25,14:25:40.000,206,11071060,116885,0,1753453539,13892.110515560002,16.01766723000037,53070.93325728 2025-07-25,14:25:41.000,206,11071081,116965,0,1753453540,13892.231769140002,16.01766723000037,53070.97518 2025-07-25,14:25:42.000,206,11071040,116765,0,1753453541,13892.373231649988,15.989470710002934,53071.017102720005 2025-07-25,14:25:43.000,206,11071092,117165,0,1753453542,13892.481012609998,15.989470710002934,53071.05902544001 2025-07-25,14:25:44.000,206,11071062,116965,0,1753453543,13892.609002499994,16.01766723000037,53071.10793528001 2025-07-25,14:25:45.000,206,11071151,116885,0,1753453544,13892.76393763,16.03176548999909,53071.24069056 2025-07-25,14:25:46.000,206,11071144,117045,0,1753453545,13892.87845489999,16.03176548999909,53071.2896004 2025-07-25,14:25:47.000,206,11071150,116885,0,1753453546,13893.01991740999,16.06701114000316,53071.32453600001 2025-07-25,14:25:48.000,206,11071133,116925,0,1753453547,13893.201797779991,16.088158530001238,53071.450304160004 2025-07-25,14:25:49.000,206,11071152,116965,0,1753453548,13893.316315049997,16.109305919999315,53071.48523976 2025-07-25,14:25:50.000,206,11071197,116925,0,1753453549,13893.444304939992,16.123404179998033,53071.54812384 2025-07-25,14:25:51.000,206,11071188,117045,0,1753453550,13893.552085900003,16.165698960001464,53071.617995040004 2025-07-25,14:25:52.000,206,11071170,117045,0,1753453551,13893.673339479988,16.172748090000823,53071.72280184 2025-07-25,14:25:53.000,206,11071210,116725,0,1753453552,13893.781120439999,16.20094460999826,53071.72978896001 2025-07-25,14:25:54.000,206,11071141,117125,0,1753453553,13893.841747229999,16.165698960001464,53071.736776080004 2025-07-25,14:25:55.000,206,11071187,116725,0,1753453554,13893.90237402,16.123404179998033,53071.71581472 2025-07-25,14:25:56.000,206,11071165,116925,0,1753453555,13893.909110329994,16.095207660000597,53071.687866240005 2025-07-25,14:25:57.000,206,11071118,116725,0,1753453556,13893.909110329994,16.052912880004442,53071.62498216 2025-07-25,14:25:58.000,206,11071129,116925,0,1753453557,13893.95626449999,16.052912880004442,53071.65293064 2025-07-25,14:25:59.000,206,11071152,117045,0,1753453558,13893.97647342999,16.02471635999973,53071.69485336 2025-07-25,14:26:00.000,206,11071116,117045,0,1753453559,13893.98320974,15.989470710002934,53071.687866240005 2025-07-25,14:26:01.000,206,11071134,117205,0,1753453560,13893.97647342999,15.918979410002066,53071.6040208 2025-07-25,14:26:02.000,206,11071094,116885,0,1753453561,13893.96300081,15.897832020003989,53071.54812384 2025-07-25,14:26:03.000,206,11071101,117085,0,1753453562,13893.99668235999,15.897832020003989,53071.569085200004 2025-07-25,14:26:04.000,206,11071125,117045,0,1753453563,13893.96300081,15.883733759997995,53071.52716248 2025-07-25,14:26:05.000,206,11071132,116965,0,1753453564,13893.949528189994,15.911930280002707,53071.57607232 2025-07-25,14:26:06.000,206,11071056,117085,0,1753453565,13894.010154979995,16.02471635999973,53071.62498216 2025-07-25,14:26:07.000,206,11071072,116925,0,1753453566,13893.89563770999,16.02471635999973,53071.6040208 2025-07-25,14:26:08.000,206,11071088,116925,0,1753453567,13893.89563770999,16.088158530001238,53071.59703368 2025-07-25,14:26:09.000,206,11071121,116885,0,1753453568,13893.90237402,16.13045331000467,53071.62498216 2025-07-25,14:26:10.000,206,11071073,116885,0,1753453569,13893.882165089999,16.25028852000105,53071.62498216 2025-07-25,14:26:11.000,206,11071121,117205,0,1753453570,13893.85521984999,16.384221990003425,53071.70882760001 2025-07-25,14:26:12.000,206,11071021,116965,0,1753453571,13893.841747229999,16.511106329999166,53071.72280184 2025-07-25,14:26:13.000,206,11071141,117165,0,1753453572,13893.89563770999,16.6520889300009,53071.79966016001 2025-07-25,14:26:14.000,206,11071044,116925,0,1753453573,13893.90237402,16.82126805000007,53071.855557120005 2025-07-25,14:26:15.000,206,11071150,117245,0,1753453574,13893.94279188,16.997496299998602,53071.93241544 2025-07-25,14:26:16.000,206,11071114,117005,0,1753453575,13893.96300081,17.187822810003127,53072.04420936001 2025-07-25,14:26:17.000,206,11071170,117125,0,1753453576,13893.98320974,17.357001930002298,53072.13504192001 2025-07-25,14:26:18.000,206,11071124,117285,0,1753453577,13893.99668235999,17.427493230003165,53072.15600328 2025-07-25,14:26:19.000,206,11071193,117125,0,1753453578,13893.95626449999,17.51208279000275,53072.10010632 2025-07-25,14:26:20.000,206,11071064,117285,0,1753453579,13893.909110329994,17.603721480001695,53072.04420936001 2025-07-25,14:26:21.000,206,11071120,116885,0,1753453580,13893.989946049995,17.75175321000279,53072.093119200006 2025-07-25,14:26:22.000,206,11071154,117045,0,1753453581,13894.050572839995,17.899784940003883,53072.1280548 2025-07-25,14:26:23.000,206,11071150,117045,0,1753453582,13894.07751807999,18.083062320001773,53072.18395176001 2025-07-25,14:26:24.000,206,11071145,117005,0,1753453583,13894.14488118,18.202897529998154,53072.17696464 2025-07-25,14:26:25.000,206,11071099,116925,0,1753453584,13894.2257169,18.38617491000332,53072.288758560004 2025-07-25,14:26:26.000,206,11071088,117285,0,1753453585,13894.25939844999,18.55535403000249,53072.27478432 2025-07-25,14:26:27.000,206,11071105,117125,0,1753453586,13894.367179410001,18.73158228000102,53072.31670704 2025-07-25,14:26:28.000,206,11071174,116965,0,1753453587,13894.454751439996,18.90781052999955,53072.407539600004 2025-07-25,14:26:29.000,206,11071168,117005,0,1753453588,13894.501905609992,19.105186170003435,53072.48439792 2025-07-25,14:26:30.000,206,11071182,117085,0,1753453589,13894.562532399992,19.25321790000453,53072.5123464 2025-07-25,14:26:31.000,206,11071221,117045,0,1753453590,13894.602950259992,19.450593540001137,53072.58920472001 2025-07-25,14:26:32.000,206,11071119,117125,0,1753453591,13894.663577049992,19.577477880004153,53072.63811456001 2025-07-25,14:26:33.000,206,11071161,117205,0,1753453592,13894.690522290002,19.647969179997745,53072.68003728 2025-07-25,14:26:34.000,206,11071099,117205,0,1753453593,13894.656840739997,19.65501831000438,53072.61715320001 2025-07-25,14:26:35.000,206,11071114,116925,0,1753453594,13894.542323469992,19.577477880004153,53072.56824336001 2025-07-25,14:26:36.000,206,11071204,117205,0,1753453595,13894.495169299997,19.54223223000008,53072.5123464 2025-07-25,14:26:37.000,206,11071174,117165,0,1753453596,13894.468224060001,19.506986580003286,53072.47042368001 2025-07-25,14:26:38.000,206,11071168,117005,0,1753453597,13894.414333579996,19.443544410001778,53072.47042368001 2025-07-25,14:26:39.000,206,11071092,117205,0,1753453598,13894.407597270001,19.38010224000027,53072.41452672 2025-07-25,14:26:40.000,206,11071079,117085,0,1753453599,13894.454751439996,19.344856590003474,53072.43548808 2025-07-25,14:26:41.000,206,11071097,117045,0,1753453600,13894.582741329992,19.288463550001325,53072.44946232001 2025-07-25,14:26:42.000,206,11071080,117165,0,1753453601,13894.623159189992,19.267316160003247,53072.56824336001 2025-07-25,14:26:43.000,206,11071079,117285,0,1753453602,13894.737676459998,19.225021379999816,53072.575230480004 2025-07-25,14:26:44.000,206,11071136,117085,0,1753453603,13894.825248489993,19.18977573000302,53072.68003728 2025-07-25,14:26:45.000,206,11071113,117125,0,1753453604,13894.845457419993,19.091087910004717,53072.68702440001 2025-07-25,14:26:46.000,206,11071112,116965,0,1753453605,13894.865666349993,19.041744000001927,53072.6520888 2025-07-25,14:26:47.000,206,11071149,117085,0,1753453606,13894.906084209993,18.893712270000833,53072.63112744 2025-07-25,14:26:48.000,206,11071018,117285,0,1753453607,13894.933029449989,18.816171840000607,53072.63112744 2025-07-25,14:26:49.000,206,11071131,117165,0,1753453608,13894.986919929994,18.766827929997817,53072.61715320001 2025-07-25,14:26:50.000,206,11071061,117285,0,1753453609,13895.040810409999,18.759778799998458,53072.66606304001 2025-07-25,14:26:51.000,206,11071083,117285,0,1753453610,13895.087964579994,18.689287500004866,53072.70099864 2025-07-25,14:26:52.000,206,11071122,117085,0,1753453611,13895.101437199999,18.675189239998872,53072.72894712 2025-07-25,14:26:53.000,206,11071063,117405,0,1753453612,13895.108173509994,18.668140109999513,53072.75689560001 2025-07-25,14:26:54.000,206,11071065,117205,0,1753453613,13895.108173509994,18.625845330003358,53072.75689560001 2025-07-25,14:26:55.000,206,11071139,117005,0,1753453614,13895.14185506,18.639943590002076,53072.84074104 2025-07-25,14:26:56.000,206,11071146,117165,0,1753453615,13895.12164613,18.576501420000568,53072.83375392001 2025-07-25,14:26:57.000,206,11071110,117125,0,1753453616,13895.13511874999,18.52010837999842,53072.88266376001 2025-07-25,14:26:58.000,206,11071173,117325,0,1753453617,13895.12164613,18.491911860000982,53072.92458648001 2025-07-25,14:26:59.000,206,11071114,117165,0,1753453618,13895.07449195999,18.5060101199997,53072.95253496001 2025-07-25,14:27:00.000,206,11071150,117285,0,1753453619,13895.16206399,18.435518819998833,53072.99445768 2025-07-25,14:27:01.000,206,11071130,117045,0,1753453620,13895.16206399,18.3720766500046,53073.05734176 2025-07-25,14:27:02.000,206,11071155,117005,0,1753453621,13895.18227292,18.365027519997966,53073.078303120004 2025-07-25,14:27:03.000,206,11071193,117085,0,1753453622,13895.229427089995,18.315683610002452,53073.15516144 2025-07-25,14:27:04.000,206,11071164,117085,0,1753453623,13895.26310864,18.294536220004375,53073.1761228 2025-07-25,14:27:05.000,206,11071133,117245,0,1753453624,13895.269844949995,18.294536220004375,53073.30189096 2025-07-25,14:27:06.000,206,11071195,117365,0,1753453625,13895.31699911999,18.266339699999662,53073.32983944 2025-07-25,14:27:07.000,206,11071213,116885,0,1753453626,13895.35741697999,18.294536220004375,53073.34381368 2025-07-25,14:27:08.000,206,11071211,117285,0,1753453627,13895.38436222,18.259290570000303,53073.34381368 2025-07-25,14:27:09.000,206,11071210,117285,0,1753453628,13895.43825269999,18.27338882999902,53073.37874928 2025-07-25,14:27:10.000,206,11071219,117125,0,1753453629,13895.47867055999,18.20994666000479,53073.44163336 2025-07-25,14:27:11.000,206,11071200,117165,0,1753453630,13895.47867055999,18.20994666000479,53073.42765912001 2025-07-25,14:27:12.000,206,11071243,117045,0,1753453631,13895.44498901,18.20994666000479,53073.45560760001 2025-07-25,14:27:13.000,206,11071172,117405,0,1753453632,13895.43825269999,18.14650449000328,53073.45560760001 2025-07-25,14:27:14.000,206,11071123,117405,0,1753453633,13895.3035265,18.174701010000717,53073.462594720004 2025-07-25,14:27:15.000,206,11071222,117325,0,1753453634,13895.27658125999,17.963227109998115,53073.37874928 2025-07-25,14:27:16.000,206,11071178,117365,0,1753453635,13895.14185506,17.9138832000026,53073.35778792001 2025-07-25,14:27:17.000,206,11071123,117445,0,1753453636,13895.07449195999,17.857490160000452,53073.34381368 2025-07-25,14:27:18.000,206,11071203,117165,0,1753453637,13894.953238379989,17.794047989998944,53073.39971064 2025-07-25,14:27:19.000,206,11071208,117125,0,1753453638,13894.825248489993,17.7024093,53073.30887808001 2025-07-25,14:27:20.000,206,11071186,117285,0,1753453639,13894.757885389998,17.667163650003204,53073.30189096 2025-07-25,14:27:21.000,206,11071163,117285,0,1753453640,13894.663577049992,17.610770610001055,53073.28791672001 2025-07-25,14:27:22.000,206,11071189,117125,0,1753453641,13894.569268710002,17.596672350002336,53073.30887808001 2025-07-25,14:27:23.000,206,11071179,117365,0,1753453642,13894.421069889991,17.533230180000828,53073.23900688001 2025-07-25,14:27:24.000,206,11071196,117285,0,1753453643,13894.340234169991,17.497984530004032,53073.21804552001 2025-07-25,14:27:25.000,206,11071141,117125,0,1753453644,13894.34697048,17.441591490001883,53073.18310992 2025-07-25,14:27:26.000,206,11071119,117285,0,1753453645,13894.279607379991,17.378149320000375,53073.16214856 2025-07-25,14:27:27.000,206,11071173,117205,0,1753453646,13894.20550797,17.357001930002298,53073.11323872 2025-07-25,14:27:28.000,206,11071159,117285,0,1753453647,13894.171826419995,17.34290367000358,53073.12022584001 2025-07-25,14:27:29.000,206,11071149,117445,0,1753453648,13894.171826419995,17.34290367000358,53073.11323872 2025-07-25,14:27:30.000,206,11071173,117325,0,1753453649,13894.09772700999,17.34995280000294,53073.1062516 2025-07-25,14:27:31.000,206,11071167,117285,0,1753453650,13894.070781769995,17.321756279998226,53073.029393280005 2025-07-25,14:27:32.000,206,11071179,117125,0,1753453651,13894.0236276,17.371100190001016,53073.05035464001 2025-07-25,14:27:33.000,206,11071143,117205,0,1753453652,13893.969737119995,17.378149320000375,53073.05734176 2025-07-25,14:27:34.000,206,11071162,117325,0,1753453653,13893.91584663999,17.427493230003165,53073.06432888 2025-07-25,14:27:35.000,206,11071209,117365,0,1753453654,13893.888901399994,17.483886269998038,53073.07131600001 2025-07-25,14:27:36.000,206,11071186,117365,0,1753453655,13893.841747229999,17.52618105000147,53073.078303120004 2025-07-25,14:27:37.000,206,11071133,117245,0,1753453656,13893.814801989989,17.596672350002336,53073.0363804 2025-07-25,14:27:38.000,206,11071171,117245,0,1753453657,13893.781120439999,17.64601625999785,53073.05035464001 2025-07-25,14:27:39.000,206,11071219,117085,0,1753453658,13893.727229959994,17.73765495000407,53073.02240616001 2025-07-25,14:27:40.000,206,11071191,117285,0,1753453659,13893.646394239993,17.808146249997662,53073.04336752 2025-07-25,14:27:41.000,206,11071148,117125,0,1753453660,13893.599240069998,17.92093233000196,53073.04336752 2025-07-25,14:27:42.000,206,11071197,117645,0,1753453661,13893.572294829988,17.998472760002187,53073.0363804 2025-07-25,14:27:43.000,206,11071198,117365,0,1753453662,13893.538613279998,18.040767539998342,53073.04336752 2025-07-25,14:27:44.000,206,11071221,116925,0,1753453663,13893.464513869993,18.13945536000392,53073.00843192 2025-07-25,14:27:45.000,206,11071210,117245,0,1753453664,13893.403887079992,18.224044920003507,53072.99445768 2025-07-25,14:27:46.000,206,11071216,117005,0,1753453665,13893.343260289992,18.259290570000303,53073.0363804 2025-07-25,14:27:47.000,206,11071176,117325,0,1753453666,13893.255688259997,18.38617491000332,53072.97349632001 2025-07-25,14:27:48.000,206,11071181,117285,0,1753453667,13893.188325160001,18.421420560000115,53072.9665092 2025-07-25,14:27:49.000,206,11071210,117285,0,1753453668,13893.12769837,18.5060101199997,53072.910612240004 2025-07-25,14:27:50.000,206,11071188,117285,0,1753453669,13893.06033526999,18.576501420000568,53072.910612240004 2025-07-25,14:27:51.000,206,11071197,117405,0,1753453670,13892.972763239995,18.639943590002076,53072.896638 2025-07-25,14:27:52.000,206,11071173,117245,0,1753453671,13892.93908168999,18.74568053999974,53072.92458648001 2025-07-25,14:27:53.000,206,11071219,117205,0,1753453672,13892.85824596999,18.830270099999325,53072.87567664 2025-07-25,14:27:54.000,206,11071170,117245,0,1753453673,13892.72351977,18.92190878999827,53072.87567664 2025-07-25,14:27:55.000,206,11071137,117085,0,1753453674,13892.730256079994,19.048793130001286,53072.88266376001 2025-07-25,14:27:56.000,206,11071222,117245,0,1753453675,13892.662892979999,19.13338269000087,53072.88266376001 2025-07-25,14:27:57.000,206,11071209,117165,0,1753453676,13892.669629289994,19.281414420001965,53072.8267668 2025-07-25,14:27:58.000,206,11071102,117245,0,1753453677,13892.642684049999,19.43649528000242,53072.812792560006 2025-07-25,14:27:59.000,206,11071185,117245,0,1753453678,13892.63594773999,19.577477880004153,53072.861702400005 2025-07-25,14:28:00.000,206,11071154,117205,0,1753453679,13892.609002499994,19.690263960001175,53072.75689560001 2025-07-25,14:28:01.000,206,11071166,117405,0,1753453680,13892.588793569994,19.82419743000355,53072.72894712 2025-07-25,14:28:02.000,206,11071123,117245,0,1753453681,13892.588793569994,19.95108176999929,53072.70099864 2025-07-25,14:28:03.000,206,11071169,117325,0,1753453682,13892.602266189999,20.12731001999782,53072.694011520005 2025-07-25,14:28:04.000,206,11071183,117285,0,1753453683,13892.649420359994,20.331734790001065,53072.68003728 2025-07-25,14:28:05.000,206,11071174,117365,0,1753453684,13892.750465009995,20.529110429997672,53072.72894712 2025-07-25,14:28:06.000,206,11071121,117325,0,1753453685,13892.77741024999,20.740584330000274,53072.71497288001 2025-07-25,14:28:07.000,206,11071151,117165,0,1753453686,13892.79761917999,20.86041954000393,53072.63112744 2025-07-25,14:28:08.000,206,11071163,117485,0,1753453687,13892.77741024999,20.966156490001595,53072.645101680006 2025-07-25,14:28:09.000,206,11071185,117085,0,1753453688,13892.730256079994,21.029598660003103,53072.61715320001 2025-07-25,14:28:10.000,206,11071151,117365,0,1753453689,13892.75720131999,21.135335610000766,53072.5822176 2025-07-25,14:28:11.000,206,11071184,117325,0,1753453690,13892.750465009995,21.23402342999907,53072.54728200001 2025-07-25,14:28:12.000,206,11071116,117445,0,1753453691,13892.770673939995,21.2763182100025,53072.5123464 2025-07-25,14:28:13.000,206,11071119,117245,0,1753453692,13892.790882869995,21.304514729999937,53072.58920472001 2025-07-25,14:28:14.000,206,11071179,117485,0,1753453693,13892.811091799995,21.375006030000804,53072.55426912 2025-07-25,14:28:15.000,206,11071171,117485,0,1753453694,13892.85824596999,21.40320254999824,53072.63112744 2025-07-25,14:28:16.000,206,11071157,117405,0,1753453695,13892.932345379995,21.47369384999911,53072.70798576 2025-07-25,14:28:17.000,206,11071155,117445,0,1753453696,13892.98623586,21.5230377600019,53072.71497288001 2025-07-25,14:28:18.000,206,11071172,117285,0,1753453697,13893.033390029996,21.551234279999335,53072.72196 2025-07-25,14:28:19.000,206,11071173,117245,0,1753453698,13893.06707158,21.47369384999911,53072.77086984 2025-07-25,14:28:20.000,206,11071251,117605,0,1753453699,13893.120962059991,21.50893950000318,53072.72894712 2025-07-25,14:28:21.000,206,11071219,117605,0,1753453700,13893.10748944,21.45254646000103,53072.71497288001 2025-07-25,14:28:22.000,206,11071176,117525,0,1753453701,13893.161379919991,21.367956900001445,53072.70798576 2025-07-25,14:28:23.000,206,11071206,117565,0,1753453702,13893.168116230001,21.367956900001445,53072.645101680006 2025-07-25,14:28:24.000,206,11071193,117285,0,1753453703,13893.208534090001,21.396153419998882,53072.65907592 2025-07-25,14:28:25.000,206,11071177,117005,0,1753453704,13893.222006709992,21.49484124000446,53072.68702440001 2025-07-25,14:28:26.000,206,11071157,117325,0,1753453705,13893.275897189997,21.417300810004235,53072.68003728 2025-07-25,14:28:27.000,206,11071199,117085,0,1753453706,13893.302842429992,21.480742979998467,53072.68003728 2025-07-25,14:28:28.000,206,11071184,117285,0,1753453707,13893.336523979997,21.487792109997827,53072.79881832 2025-07-25,14:28:29.000,206,11071218,117205,0,1753453708,13893.336523979997,21.50893950000318,53072.791831200004 2025-07-25,14:28:30.000,206,11071181,117245,0,1753453709,13893.255688259997,21.46664471999975,53072.763882720006 2025-07-25,14:28:31.000,206,11071181,117325,0,1753453710,13893.134434679996,21.445497330001672,53072.72894712 2025-07-25,14:28:32.000,206,11071226,117245,0,1753453711,13893.073807889996,21.424349940003594,53072.763882720006 2025-07-25,14:28:33.000,206,11071224,117525,0,1753453712,13893.013181099996,21.346809510003368,53072.74990848 2025-07-25,14:28:34.000,206,11071210,117445,0,1753453713,13892.912136449995,21.28336734000186,53072.71497288001 2025-07-25,14:28:35.000,206,11071258,117285,0,1753453714,13892.86498228,21.23402342999907,53072.73593424001 2025-07-25,14:28:36.000,206,11071234,117445,0,1753453715,13892.770673939995,21.149433869999484,53072.68003728 2025-07-25,14:28:37.000,206,11071218,117325,0,1753453716,13892.689838219994,21.05074605000118,53072.645101680006 2025-07-25,14:28:38.000,206,11071245,117445,0,1753453717,13892.602266189999,20.952058230002876,53072.65907592 2025-07-25,14:28:39.000,206,11071185,117445,0,1753453718,13892.548375709994,20.846321279997937,53072.63112744 2025-07-25,14:28:40.000,206,11071219,117765,0,1753453719,13892.481012609998,20.76173171999835,53072.67305016 2025-07-25,14:28:41.000,206,11071265,117245,0,1753453720,13892.420385819998,20.627798250003252,53072.596191840006 2025-07-25,14:28:42.000,206,11071299,117445,0,1753453721,13892.379967959998,20.543208690003667,53072.61016608 2025-07-25,14:28:43.000,206,11071271,117565,0,1753453722,13892.312604860002,20.444520869998087,53072.61016608 2025-07-25,14:28:44.000,206,11071153,117005,0,1753453723,13892.292395930002,20.3599313099985,53072.55426912 2025-07-25,14:28:45.000,206,11071218,117605,0,1753453724,13892.251978070002,20.261243490000197,53072.44946232001 2025-07-25,14:28:46.000,206,11071224,117485,0,1753453725,13892.198087589997,20.19075218999933,53072.477410800006 2025-07-25,14:28:47.000,206,11071160,117165,0,1753453726,13892.090306630002,20.077966110002308,53072.41452672 2025-07-25,14:28:48.000,206,11071120,117445,0,1753453727,13891.975789359996,19.95813089999865,53072.30273280001 2025-07-25,14:28:49.000,206,11071236,117405,0,1753453728,13891.84779947,19.82419743000355,53072.17696464 2025-07-25,14:28:50.000,206,11071159,117365,0,1753453729,13891.74001850999,19.683214830001816,53072.06517072001 2025-07-25,14:28:51.000,206,11071159,117205,0,1753453730,13891.6659191,19.626821789999667,53071.974338160006 2025-07-25,14:28:52.000,206,11071200,117645,0,1753453731,13891.672655409995,19.59862527000223,53071.96036392 2025-07-25,14:28:53.000,206,11071148,117485,0,1753453732,13891.632237549995,19.619772660000308,53071.953376800004 2025-07-25,14:28:54.000,206,11071113,117245,0,1753453733,13891.59855599999,19.633870919999026,53071.86953136 2025-07-25,14:28:55.000,206,11071139,117525,0,1753453734,13891.55813813999,19.65501831000438,53071.83459576 2025-07-25,14:28:56.000,206,11071126,117365,0,1753453735,13891.612028619995,19.676165700002457,53071.785685920004 2025-07-25,14:28:57.000,206,11071135,117245,0,1753453736,13891.52445659,19.746657000003324,53071.757737440006 2025-07-25,14:28:58.000,206,11071142,117445,0,1753453737,13891.57834706999,19.81714830000419,53071.75075032001 2025-07-25,14:28:59.000,206,11071158,117485,0,1753453738,13891.571610759995,19.894688730004418,53071.69485336 2025-07-25,14:29:00.000,206,11071124,117525,0,1753453739,13891.53792920999,19.944032639999932,53071.65991776001 2025-07-25,14:29:01.000,206,11071110,117205,0,1753453740,13891.591819689995,20.0145239400008,53071.65293064 2025-07-25,14:29:02.000,206,11071169,117605,0,1753453741,13891.65918278999,20.12731001999782,53071.673892 2025-07-25,14:29:03.000,206,11071136,117405,0,1753453742,13891.69960064999,20.268292619999556,53071.72280184 2025-07-25,14:29:04.000,206,11071096,117525,0,1753453743,13891.854535779996,20.40927522000129,53071.785685920004 2025-07-25,14:29:05.000,206,11071211,117445,0,1753453744,13891.989261980001,20.571405210001103,53071.83459576 2025-07-25,14:29:06.000,206,11071203,117365,0,1753453745,13892.130724490002,20.76173171999835,53071.953376800004 2025-07-25,14:29:07.000,206,11071209,117485,0,1753453746,13892.251978070002,20.888616060001368,53072.0581836 2025-07-25,14:29:08.000,206,11071168,117405,0,1753453747,13892.393440579988,20.987303879999672,53072.04420936001 2025-07-25,14:29:09.000,206,11071146,117285,0,1753453748,13892.521430469998,21.135335610000766,53072.093119200006 2025-07-25,14:29:10.000,206,11071184,117285,0,1753453749,13892.63594773999,21.255170820004423,53072.13504192001 2025-07-25,14:29:11.000,206,11071229,117525,0,1753453750,13892.78414656,21.367956900001445,53072.13504192001 2025-07-25,14:29:12.000,206,11071221,117485,0,1753453751,13892.87845489999,21.50893950000318,53072.15600328 2025-07-25,14:29:13.000,206,11071190,117365,0,1753453752,13893.013181099996,21.63582383999892,53072.14901616 2025-07-25,14:29:14.000,206,11071132,117725,0,1753453753,13893.134434679996,21.80500295999809,53072.20491312 2025-07-25,14:29:15.000,206,11071104,117405,0,1753453754,13893.188325160001,21.953034689999186,53072.24683584 2025-07-25,14:29:16.000,206,11071193,117525,0,1753453755,13893.316315049997,22.051722510004765,53072.27478432 2025-07-25,14:29:17.000,206,11071204,117325,0,1753453756,13893.390414460002,22.249098150001373,53072.24683584 2025-07-25,14:29:18.000,206,11071235,117365,0,1753453757,13893.457777559997,22.37598249000439,53072.3376684 2025-07-25,14:29:19.000,206,11071136,117325,0,1753453758,13893.484722799993,22.467621180003334,53072.37959112001 2025-07-25,14:29:20.000,206,11071212,117085,0,1753453759,13893.545349589993,22.615652910004428,53072.4424752 2025-07-25,14:29:21.000,206,11071150,117165,0,1753453760,13893.565558519993,22.67909507999866,53072.46343656 2025-07-25,14:29:22.000,206,11071180,117405,0,1753453761,13893.511668040002,22.629751170003146,53072.428500960006 2025-07-25,14:29:23.000,206,11071112,117125,0,1753453762,13893.464513869993,22.68614420999802,53072.428500960006 2025-07-25,14:29:24.000,206,11071182,117525,0,1753453763,13893.471250180002,22.700242470004014,53072.428500960006 2025-07-25,14:29:25.000,206,11071149,117165,0,1753453764,13893.417359699997,22.650898560001224,53072.407539600004 2025-07-25,14:29:26.000,206,11071120,117525,0,1753453765,13893.397150769997,22.580407260000356,53072.39356536 2025-07-25,14:29:27.000,206,11071212,117245,0,1753453766,13893.410623390002,22.54516161000356,53072.39356536 2025-07-25,14:29:28.000,206,11071142,117445,0,1753453767,13893.491459110002,22.460572050003975,53072.42151384001 2025-07-25,14:29:29.000,206,11071088,117645,0,1753453768,13893.525140659993,22.460572050003975,53072.456449440004 2025-07-25,14:29:30.000,206,11071132,117445,0,1753453769,13893.605976379993,22.397129880002467,53072.54728200001 2025-07-25,14:29:31.000,206,11071173,117605,0,1753453770,13893.727229959994,22.368933359997754,53072.61016608 2025-07-25,14:29:32.000,206,11071195,117245,0,1753453771,13893.848483539994,22.411228140001185,53072.68003728 2025-07-25,14:29:33.000,206,11071214,117285,0,1753453772,13893.929319259994,22.397129880002467,53072.74990848 2025-07-25,14:29:34.000,206,11071222,117605,0,1753453773,13894.0236276,22.347785969999677,53072.77086984 2025-07-25,14:29:35.000,206,11071206,117445,0,1753453774,13894.090990699995,22.3266385800016,53072.81977968 2025-07-25,14:29:36.000,206,11071194,117325,0,1753453775,13894.15835379999,22.31254032000288,53072.83375392001 2025-07-25,14:29:37.000,206,11071203,117445,0,1753453776,13894.21898058999,22.305491190003522,53072.861702400005 2025-07-25,14:29:38.000,206,11071172,117605,0,1753453777,13894.272871069996,22.242049020002014,53072.910612240004 2025-07-25,14:29:39.000,206,11071146,117365,0,1753453778,13894.24592583,22.242049020002014,53072.99445768 2025-07-25,14:29:40.000,206,11071190,117405,0,1753453779,13894.320025239991,22.213852500004577,53072.980483440006 2025-07-25,14:29:41.000,206,11071204,117525,0,1753453780,13894.30655262,22.220901630003937,53072.98747056 2025-07-25,14:29:42.000,206,11071195,117325,0,1753453781,13894.23918951999,22.129262939997716,53072.980483440006 2025-07-25,14:29:43.000,206,11071174,117525,0,1753453782,13894.19877165999,22.09401729000092,53072.95253496001 2025-07-25,14:29:44.000,206,11071208,117245,0,1753453783,13894.131408559995,22.04467337999813,53072.88965088 2025-07-25,14:29:45.000,206,11071186,117725,0,1753453784,13894.00341867,21.981231210003898,53072.8267668 2025-07-25,14:29:46.000,206,11071150,117365,0,1753453785,13893.97647342999,21.931887300001108,53072.79881832 2025-07-25,14:29:47.000,206,11071151,117445,0,1753453786,13893.91584663999,21.896641650004312,53072.83375392001 2025-07-25,14:29:48.000,206,11071214,117325,0,1753453787,13893.861956159999,21.90369078000367,53072.86868952 2025-07-25,14:29:49.000,206,11071145,117485,0,1753453788,13893.781120439999,21.80500295999809,53072.83375392001 2025-07-25,14:29:50.000,206,11071134,117445,0,1753453789,13893.686812099993,21.713364269999147,53072.791831200004 2025-07-25,14:29:51.000,206,11071161,117245,0,1753453790,13893.653130549988,21.565332539998053,53072.74990848 2025-07-25,14:29:52.000,206,11071165,117245,0,1753453791,13893.552085900003,21.438448200002313,53072.72196 2025-07-25,14:29:53.000,206,11071182,117605,0,1753453792,13893.477986489997,21.318612989998655,53072.645101680006 2025-07-25,14:29:54.000,206,11071121,117525,0,1753453793,13893.390414460002,21.23402342999907,53072.5822176 2025-07-25,14:29:55.000,206,11071186,117525,0,1753453794,13893.363469219992,21.10008996000397,53072.596191840006 2025-07-25,14:29:56.000,206,11071141,117485,0,1753453795,13893.302842429992,21.015500400004385,53072.63811456001 2025-07-25,14:29:57.000,206,11071183,117525,0,1753453796,13893.289369810002,20.9309108400048,53072.60317896 2025-07-25,14:29:58.000,206,11071164,117325,0,1753453797,13893.296106119997,20.87451780000265,53072.67305016 2025-07-25,14:29:59.000,206,11071164,117605,0,1753453798,13893.316315049997,20.789928240003064,53072.68003728 2025-07-25,14:30:00.000,206,11071142,117525,0,1753453799,13893.302842429992,20.76878084999771,53072.73593424001 2025-07-25,14:30:01.000,206,11071174,117245,0,1753453800,13893.316315049997,20.733535200000915,53072.72894712 2025-07-25,14:30:02.000,206,11071153,117565,0,1753453801,13893.370205530002,20.747633459999633,53072.78484408001 2025-07-25,14:30:03.000,206,11071134,117605,0,1753453802,13893.383678149992,20.733535200000915,53072.85471528001 2025-07-25,14:30:04.000,206,11071146,117645,0,1753453803,13893.390414460002,20.782879110003705,53072.88965088 2025-07-25,14:30:05.000,206,11071156,117485,0,1753453804,13893.349996600002,20.83222301999922,53072.910612240004 2025-07-25,14:30:06.000,206,11071119,117605,0,1753453805,13893.343260289992,20.902714320000086,53072.9665092 2025-07-25,14:30:07.000,206,11071231,117405,0,1753453806,13893.302842429992,20.937959970004158,53073.05035464001 2025-07-25,14:30:08.000,206,11071210,117485,0,1753453807,13893.262424569992,21.04369692000182,53073.078303120004 2025-07-25,14:30:09.000,206,11071212,117605,0,1753453808,13893.255688259997,21.078942569998617,53073.029393280005 2025-07-25,14:30:10.000,206,11071147,117365,0,1753453809,13893.248951950001,21.10713909000333,53073.127212960004 2025-07-25,14:30:11.000,206,11071224,117405,0,1753453810,13893.228743020001,21.163532129998202,53073.14118720001 2025-07-25,14:30:12.000,206,11071216,117485,0,1753453811,13893.228743020001,21.191728650002915,53073.197084160005 2025-07-25,14:30:13.000,206,11071215,117485,0,1753453812,13893.235479329996,21.149433869999484,53073.2110584 2025-07-25,14:30:14.000,206,11071173,117645,0,1753453813,13893.201797779991,21.191728650002915,53073.2110584 2025-07-25,14:30:15.000,206,11071226,117365,0,1753453814,13893.168116230001,21.170581260004838,53073.23900688001 2025-07-25,14:30:16.000,206,11071221,117445,0,1753453815,13893.235479329996,21.135335610000766,53073.21804552001 2025-07-25,14:30:17.000,206,11071175,117525,0,1753453816,13893.275897189997,21.121237350002048,53073.266955360006 2025-07-25,14:30:18.000,206,11071168,117645,0,1753453817,13893.356732909997,21.05074605000118,53073.315865200006 2025-07-25,14:30:19.000,206,11071214,117525,0,1753453818,13893.403887079992,21.022549530003744,53073.364775040005 2025-07-25,14:30:20.000,206,11071251,117725,0,1753453819,13893.491459110002,20.987303879999672,53073.38573640001 2025-07-25,14:30:21.000,206,11071166,117605,0,1753453820,13893.511668040002,20.86746867000329,53073.23900688001 2025-07-25,14:30:22.000,206,11071162,117525,0,1753453821,13893.484722799993,20.747633459999633,53073.22503264 2025-07-25,14:30:23.000,206,11071211,117565,0,1753453822,13893.531876970002,20.64189651000197,53073.23900688001 2025-07-25,14:30:24.000,206,11071186,117485,0,1753453823,13893.565558519993,20.564356080001744,53073.197084160005 2025-07-25,14:30:25.000,206,11071165,117445,0,1753453824,13893.632921619988,20.536159560004307,53073.16913568001 2025-07-25,14:30:26.000,206,11071198,117605,0,1753453825,13893.720493649998,20.507963039999595,53073.21804552001 2025-07-25,14:30:27.000,206,11071159,117645,0,1753453826,13893.733966269989,20.437471739998728,53073.197084160005 2025-07-25,14:30:28.000,206,11071166,117645,0,1753453827,13893.848483539994,20.42337348000001,53073.1761228 2025-07-25,14:30:29.000,206,11071118,117405,0,1753453828,13893.94279188,20.395176960002573,53073.25298112 2025-07-25,14:30:30.000,206,11071122,117645,0,1753453829,13893.98320974,20.40927522000129,53073.23900688001 2025-07-25,14:30:31.000,206,11071197,117405,0,1753453830,13894.030363909995,20.395176960002573,53073.23900688001 2025-07-25,14:30:32.000,206,11071125,117485,0,1753453831,13894.09772700999,20.42337348000001,53073.245994000004 2025-07-25,14:30:33.000,206,11071151,117445,0,1753453832,13894.15835379999,20.40927522000129,53073.28791672001 2025-07-25,14:30:34.000,206,11071169,117565,0,1753453833,13894.16509011,20.43042260999937,53073.294903840004 2025-07-25,14:30:35.000,206,11071194,117605,0,1753453834,13894.279607379991,20.43042260999937,53073.33682656001 2025-07-25,14:30:36.000,206,11071149,117685,0,1753453835,13894.25939844999,20.4727173900028,53073.364775040005 2025-07-25,14:30:37.000,206,11071118,117885,0,1753453836,13894.30655262,20.500913910000236,53073.38573640001 2025-07-25,14:30:38.000,206,11071136,117485,0,1753453837,13894.360443099991,20.493864780000877,53073.44163336 2025-07-25,14:30:39.000,206,11071148,117645,0,1753453838,13894.380652029991,20.536159560004307,53073.44163336 2025-07-25,14:30:40.000,206,11071154,117205,0,1753453839,13894.367179410001,20.536159560004307,53073.46958184 2025-07-25,14:30:41.000,206,11071159,117525,0,1753453840,13894.414333579996,20.557306950002385,53073.51150456 2025-07-25,14:30:42.000,206,11071167,117485,0,1753453841,13894.421069889991,20.58550346999982,53073.532465920005 2025-07-25,14:30:43.000,206,11071135,117605,0,1753453842,13894.380652029991,20.59960172999854,53073.55342728001 2025-07-25,14:30:44.000,206,11071119,117565,0,1753453843,13894.373915719996,20.6066508599979,53073.602337120006 2025-07-25,14:30:45.000,206,11071189,117605,0,1753453844,13894.441278819992,20.670093029999407,53073.581375760004 2025-07-25,14:30:46.000,206,11071111,117525,0,1753453845,13894.441278819992,20.726486070001556,53073.61631136 2025-07-25,14:30:47.000,206,11071097,117285,0,1753453846,13894.427806200001,20.754682589998993,53073.61631136 2025-07-25,14:30:48.000,206,11071107,117605,0,1753453847,13894.387388340001,20.804026500001783,53073.6652212 2025-07-25,14:30:49.000,206,11071107,117485,0,1753453848,13894.34697048,20.88156693000201,53073.71413104 2025-07-25,14:30:50.000,206,11071141,117525,0,1753453849,13894.313288929996,20.916812579998805,53073.69316968001 2025-07-25,14:30:51.000,206,11071113,117525,0,1753453850,13894.21898058999,20.923861709998164,53073.68618256 2025-07-25,14:30:52.000,206,11071093,117565,0,1753453851,13894.16509011,20.959107360002236,53073.67919544 2025-07-25,14:30:53.000,206,11071098,117405,0,1753453852,13894.131408559995,20.973205620000954,53073.65823408 2025-07-25,14:30:54.000,206,11071073,117445,0,1753453853,13894.08425439,20.987303879999672,53073.68618256 2025-07-25,14:30:55.000,206,11071119,117765,0,1753453854,13894.01689128999,20.952058230002876,53073.67919544 2025-07-25,14:30:56.000,206,11071149,117645,0,1753453855,13893.99668235999,20.945009100003517,53073.6652212 2025-07-25,14:30:57.000,206,11071112,117325,0,1753453856,13893.94279188,20.99435300999903,53073.65823408 2025-07-25,14:30:58.000,206,11071059,117685,0,1753453857,13893.888901399994,20.973205620000954,53073.67220832001 2025-07-25,14:30:59.000,206,11071176,117485,0,1753453858,13893.841747229999,20.980254750000313,53073.67220832001 2025-07-25,14:31:00.000,206,11071102,117605,0,1753453859,13893.85521984999,20.973205620000954,53073.6652212 2025-07-25,14:31:01.000,206,11071073,117645,0,1753453860,13893.808065679994,20.959107360002236,53073.71413104 2025-07-25,14:31:02.000,206,11071043,117605,0,1753453861,13893.83501091999,20.959107360002236,53073.67220832001 2025-07-25,14:31:03.000,206,11071045,117805,0,1753453862,13893.814801989989,20.952058230002876,53073.68618256 2025-07-25,14:31:04.000,206,11071141,117525,0,1753453863,13893.841747229999,20.916812579998805,53073.72111816001 2025-07-25,14:31:05.000,206,11071164,117605,0,1753453864,13893.821538299999,20.909763449999446,53073.69316968001 2025-07-25,14:31:06.000,206,11071069,117605,0,1753453865,13893.808065679994,20.916812579998805,53073.75605376 2025-07-25,14:31:07.000,206,11071042,117565,0,1753453866,13893.801329369999,20.916812579998805,53073.770028000006 2025-07-25,14:31:08.000,206,11071122,117805,0,1753453867,13893.814801989989,20.895665190000727,53073.74207952001 2025-07-25,14:31:09.000,206,11071144,117925,0,1753453868,13893.801329369999,20.902714320000086,53073.818937840006 2025-07-25,14:31:10.000,206,11071084,117605,0,1753453869,13893.814801989989,20.88156693000201,53073.79098936001 2025-07-25,14:31:11.000,206,11071101,117525,0,1753453870,13893.747438889994,20.88156693000201,53073.75605376 2025-07-25,14:31:12.000,206,11071126,117405,0,1753453871,13893.646394239993,20.88156693000201,53073.700156800005 2025-07-25,14:31:13.000,206,11071039,117645,0,1753453872,13893.612712689988,20.846321279997937,53073.67919544 2025-07-25,14:31:14.000,206,11071120,117765,0,1753453873,13893.518404349998,20.846321279997937,53073.60932424 2025-07-25,14:31:15.000,206,11071050,117645,0,1753453874,13893.417359699997,20.83222301999922,53073.581375760004 2025-07-25,14:31:16.000,206,11071060,117685,0,1753453875,13893.370205530002,20.853370410004572,53073.58836288 2025-07-25,14:31:17.000,206,11071117,117485,0,1753453876,13893.343260289992,20.87451780000265,53073.60932424 2025-07-25,14:31:18.000,206,11071149,117685,0,1753453877,13893.289369810002,20.945009100003517,53073.59535000001 2025-07-25,14:31:19.000,206,11071068,117485,0,1753453878,13893.282633499992,20.952058230002876,53073.56740152 2025-07-25,14:31:20.000,206,11071130,117445,0,1753453879,13893.242215639992,20.99435300999903,53073.60932424 2025-07-25,14:31:21.000,206,11071121,117845,0,1753453880,13893.222006709992,21.0648443099999,53073.61631136 2025-07-25,14:31:22.000,206,11071131,117885,0,1753453881,13893.201797779991,21.10008996000397,53073.67220832001 2025-07-25,14:31:23.000,206,11071142,117725,0,1753453882,13893.235479329996,21.121237350002048,53073.67919544 2025-07-25,14:31:24.000,206,11071073,117645,0,1753453883,13893.235479329996,21.21992517000035,53073.69316968001 2025-07-25,14:31:25.000,206,11071153,117805,0,1753453884,13893.242215639992,21.23402342999907,53073.7350924 2025-07-25,14:31:26.000,206,11071139,117565,0,1753453885,13893.262424569992,21.262219950003782,53073.68618256 2025-07-25,14:31:27.000,206,11071097,117565,0,1753453886,13893.262424569992,21.318612989998655,53073.69316968001 2025-07-25,14:31:28.000,206,11071135,117245,0,1753453887,13893.282633499992,21.353858640002727,53073.72810528 2025-07-25,14:31:29.000,206,11071136,117725,0,1753453888,13893.309578740002,21.382055160000164,53073.8049636 2025-07-25,14:31:30.000,206,11071118,117325,0,1753453889,13893.289369810002,21.47369384999911,53073.82592496 2025-07-25,14:31:31.000,206,11071144,117765,0,1753453890,13893.336523979997,21.47369384999911,53073.867847680005 2025-07-25,14:31:32.000,206,11071133,117525,0,1753453891,13893.363469219992,21.551234279999335,53074.00759008001 2025-07-25,14:31:33.000,206,11071164,117605,0,1753453892,13893.376941839997,21.621725580000202,53073.97265448 2025-07-25,14:31:34.000,206,11071144,117645,0,1753453893,13893.363469219992,21.713364269999147,53074.02156432 2025-07-25,14:31:35.000,206,11071172,117605,0,1753453894,13893.390414460002,21.7345116600045,53074.06348704 2025-07-25,14:31:36.000,206,11071178,117565,0,1753453895,13893.376941839997,21.812052090004727,53074.09143552 2025-07-25,14:31:37.000,206,11071125,117325,0,1753453896,13893.390414460002,21.8684451299996,53074.09842264001 2025-07-25,14:31:38.000,206,11071209,117645,0,1753453897,13893.356732909997,21.967132949997904,53074.18226808 2025-07-25,14:31:39.000,206,11071213,117605,0,1753453898,13893.376941839997,22.009427730001335,53074.252139280004 2025-07-25,14:31:40.000,206,11071254,117605,0,1753453899,13893.363469219992,22.051722510004765,53074.28707488 2025-07-25,14:31:41.000,206,11071227,117925,0,1753453900,13893.309578740002,22.15745946000243,53074.33598472 2025-07-25,14:31:42.000,206,11071198,117645,0,1753453901,13893.329787670002,22.206803369997942,53074.34297184001 2025-07-25,14:31:43.000,206,11071186,117925,0,1753453902,13893.323051359992,22.26319641000009,53074.33598472 2025-07-25,14:31:44.000,206,11071157,118085,0,1753453903,13893.343260289992,22.33368771000096,53074.3289976 2025-07-25,14:31:45.000,206,11071156,117645,0,1753453904,13893.390414460002,22.390080750003108,53074.40585592 2025-07-25,14:31:46.000,206,11071208,117805,0,1753453905,13893.390414460002,22.432375529999263,53074.44777864 2025-07-25,14:31:47.000,206,11071190,117325,0,1753453906,13893.444304939992,22.50286683000013,53074.47572712 2025-07-25,14:31:48.000,206,11071221,117565,0,1753453907,13893.484722799993,22.566309000001638,53074.47572712 2025-07-25,14:31:49.000,206,11071194,117725,0,1753453908,13893.511668040002,22.594505519999075,53074.53162408001 2025-07-25,14:31:50.000,206,11071242,117605,0,1753453909,13893.552085900003,22.629751170003146,53074.60149528001 2025-07-25,14:31:51.000,206,11071252,117765,0,1753453910,13893.572294829988,22.707291600003373,53074.636430880004 2025-07-25,14:31:52.000,206,11071210,117765,0,1753453911,13893.626185309993,22.72138986000209,53074.657392240006 2025-07-25,14:31:53.000,206,11071228,117485,0,1753453912,13893.626185309993,22.72843899000145,53074.74123768 2025-07-25,14:31:54.000,206,11071258,117685,0,1753453913,13893.646394239993,22.805979420001677,53074.72726344001 2025-07-25,14:31:55.000,206,11071248,117605,0,1753453914,13893.733966269989,22.855323330004467,53074.804121760004 2025-07-25,14:31:56.000,206,11071243,117685,0,1753453915,13893.760911509999,22.883519850001903,53074.83905736 2025-07-25,14:31:57.000,206,11071272,118245,0,1753453916,13893.747438889994,22.862372460003826,53074.8530316 2025-07-25,14:31:58.000,206,11071247,117765,0,1753453917,13893.720493649998,22.883519850001903,53074.8530316 2025-07-25,14:31:59.000,206,11071176,117565,0,1753453918,13893.713757339989,22.869421590003185,53074.90892856 2025-07-25,14:32:00.000,206,11071234,117565,0,1753453919,13893.653130549988,22.820077680000395,53074.8530316 2025-07-25,14:32:01.000,206,11071265,117565,0,1753453920,13893.605976379993,22.820077680000395,53074.83905736 2025-07-25,14:32:02.000,206,11071260,117565,0,1753453921,13893.538613279998,22.714340730002732,53074.79014752 2025-07-25,14:32:03.000,206,11071211,117765,0,1753453922,13893.430832320002,22.636800300002506,53074.73425056 2025-07-25,14:32:04.000,206,11071265,117885,0,1753453923,13893.356732909997,22.587456389999716,53074.69931496001 2025-07-25,14:32:05.000,206,11071237,117565,0,1753453924,13893.309578740002,22.54516161000356,53074.62245664 2025-07-25,14:32:06.000,206,11071220,117245,0,1753453925,13893.255688259997,22.524014219998207,53074.54559832 2025-07-25,14:32:07.000,206,11071250,117685,0,1753453926,13893.201797779991,22.524014219998207,53074.5036756 2025-07-25,14:32:08.000,206,11071203,117925,0,1753453927,13893.201797779991,22.49581770000077,53074.51066272001 2025-07-25,14:32:09.000,206,11071148,117645,0,1753453928,13893.08728051,22.460572050003975,53074.53162408001 2025-07-25,14:32:10.000,206,11071224,117485,0,1753453929,13893.10748944,22.418277270000544,53074.47572712 2025-07-25,14:32:11.000,206,11071226,117805,0,1753453930,13893.04686265,22.44647378999798,53074.47572712 2025-07-25,14:32:12.000,206,11071183,117765,0,1753453931,13893.02665372,22.439424659998622,53074.44777864 2025-07-25,14:32:13.000,206,11071179,117565,0,1753453932,13892.972763239995,22.425326399999904,53074.41284304001 2025-07-25,14:32:14.000,206,11071191,117925,0,1753453933,13892.952554309995,22.460572050003975,53074.38489456 2025-07-25,14:32:15.000,206,11071202,117565,0,1753453934,13892.992972169995,22.453522920004616,53074.36393320001 2025-07-25,14:32:16.000,206,11071138,117605,0,1753453935,13892.95929061999,22.425326399999904,53074.30803624 2025-07-25,14:32:17.000,206,11071193,117645,0,1753453936,13892.891927519995,22.404179010001826,53074.24515216001 2025-07-25,14:32:18.000,206,11071176,117845,0,1753453937,13892.79761917999,22.33368771000096,53074.14034536 2025-07-25,14:32:19.000,206,11071093,117605,0,1753453938,13892.750465009995,22.28434379999817,53074.16130672 2025-07-25,14:32:20.000,206,11071122,117845,0,1753453939,13892.73699238999,22.27024553999945,53074.133358240004 2025-07-25,14:32:21.000,206,11071086,117645,0,1753453940,13892.73699238999,22.256147280000732,53074.07047416 2025-07-25,14:32:22.000,206,11071142,117845,0,1753453941,13892.73699238999,22.31958945000224,53074.084448400004 2025-07-25,14:32:23.000,206,11071186,117485,0,1753453942,13892.669629289994,22.28434379999817,53074.119384 2025-07-25,14:32:24.000,206,11071115,118045,0,1753453943,13892.72351977,22.347785969999677,53074.119384 2025-07-25,14:32:25.000,206,11071132,117925,0,1753453944,13892.72351977,22.38303162000375,53074.09143552 2025-07-25,14:32:26.000,206,11071134,117925,0,1753453945,13892.75720131999,22.411228140001185,53074.09842264001 2025-07-25,14:32:27.000,206,11071168,117565,0,1753453946,13892.790882869995,22.418277270000544,53074.18226808 2025-07-25,14:32:28.000,206,11071165,117685,0,1753453947,13892.86498228,22.49581770000077,53074.16130672 2025-07-25,14:32:29.000,206,11071163,117925,0,1753453948,13892.83803703999,22.48876857000141,53074.133358240004 2025-07-25,14:32:30.000,206,11071148,117605,0,1753453949,13892.86498228,22.524014219998207,53074.203229440005 2025-07-25,14:32:31.000,206,11071175,117845,0,1753453950,13892.912136449995,22.573358130000997,53074.22419080001 2025-07-25,14:32:32.000,206,11071178,117685,0,1753453951,13892.91887275999,22.636800300002506,53074.29406200001 2025-07-25,14:32:33.000,206,11071192,117725,0,1753453952,13892.96602693,22.6720459499993,53074.28707488 2025-07-25,14:32:34.000,206,11071126,117445,0,1753453953,13892.93908168999,22.73548812000081,53074.273100640006 2025-07-25,14:32:35.000,206,11071143,117965,0,1753453954,13892.992972169995,22.749586379999528,53074.30803624 2025-07-25,14:32:36.000,206,11071189,117965,0,1753453955,13892.992972169995,22.798930290002318,53074.31502336001 2025-07-25,14:32:37.000,206,11071157,117765,0,1753453956,13893.01991740999,22.841225069998472,53074.301049120004 2025-07-25,14:32:38.000,206,11071125,117725,0,1753453957,13893.04686265,22.883519850001903,53074.26611352001 2025-07-25,14:32:39.000,206,11071172,117725,0,1753453958,13893.053598959996,22.939912890004052,53074.35694608 2025-07-25,14:32:40.000,206,11071157,117925,0,1753453959,13893.141170989991,23.066797229999793,53074.36393320001 2025-07-25,14:32:41.000,206,11071190,117725,0,1753453960,13893.201797779991,23.094993750004505,53074.370920320005 2025-07-25,14:32:42.000,206,11071128,117765,0,1753453961,13893.174852539996,23.15138678999938,53074.38489456 2025-07-25,14:32:43.000,206,11071164,117925,0,1753453962,13893.235479329996,23.243025479998323,53074.43380440001 2025-07-25,14:32:44.000,206,11071105,117845,0,1753453963,13893.275897189997,23.32056590999855,53074.47572712 2025-07-25,14:32:45.000,206,11071150,117725,0,1753453964,13893.329787670002,23.41220460000477,53074.49668848 2025-07-25,14:32:46.000,206,11071131,117565,0,1753453965,13893.343260289992,23.468597639999643,53074.44777864 2025-07-25,14:32:47.000,206,11071073,117885,0,1753453966,13893.356732909997,23.517941550002433,53074.5036756 2025-07-25,14:32:48.000,206,11071186,117805,0,1753453967,13893.363469219992,23.59548198000266,53074.538611200005 2025-07-25,14:32:49.000,206,11071170,117805,0,1753453968,13893.376941839997,23.673022410002886,53074.53162408001 2025-07-25,14:32:50.000,206,11071175,117925,0,1753453969,13893.403887079992,23.743513710003754,53074.54559832 2025-07-25,14:32:51.000,206,11071153,117805,0,1753453970,13893.464513869993,23.806955879997986,53074.58053392001 2025-07-25,14:32:52.000,206,11071107,117725,0,1753453971,13893.504931729993,23.863348920000135,53074.62245664 2025-07-25,14:32:53.000,206,11071130,117845,0,1753453972,13893.545349589993,23.912692830002925,53074.62944376001 2025-07-25,14:32:54.000,206,11071113,117765,0,1753453973,13893.579031139998,23.96203673999844,53074.706302080005 2025-07-25,14:32:55.000,206,11071138,117725,0,1753453974,13893.599240069998,24.032528039999306,53074.706302080005 2025-07-25,14:32:56.000,206,11071191,117845,0,1753453975,13893.619448999998,24.06072456000402,53074.69232784 2025-07-25,14:32:57.000,206,11071075,117925,0,1753453976,13893.659866859998,24.088921080001455,53074.7132892 2025-07-25,14:32:58.000,206,11071085,117765,0,1753453977,13893.666603169993,24.1805597700004,53074.7132892 2025-07-25,14:32:59.000,206,11071153,117645,0,1753453978,13893.646394239993,24.21580542000447,53074.74822480001 2025-07-25,14:33:00.000,206,11071177,117285,0,1753453979,13893.653130549988,24.286296719998063,53074.69232784 2025-07-25,14:33:01.000,206,11071138,117925,0,1753453980,13893.700284719998,24.279247589998704,53074.69931496001 2025-07-25,14:33:02.000,206,11071132,117805,0,1753453981,13893.686812099993,24.36383714999829,53074.706302080005 2025-07-25,14:33:03.000,206,11071139,117925,0,1753453982,13893.700284719998,24.41318106000108,53074.72027632 2025-07-25,14:33:04.000,206,11071153,118005,0,1753453983,13893.740702579998,24.46957410000323,53074.7831604 2025-07-25,14:33:05.000,206,11071188,117965,0,1753453984,13893.700284719998,24.504819750000024,53074.72027632 2025-07-25,14:33:06.000,206,11071083,117845,0,1753453985,13893.700284719998,24.540065400004096,53074.67835360001 2025-07-25,14:33:07.000,206,11071120,118005,0,1753453986,13893.700284719998,24.58236018000025,53074.72726344001 2025-07-25,14:33:08.000,206,11071129,117765,0,1753453987,13893.720493649998,24.568261920001532,53074.69931496001 2025-07-25,14:33:09.000,206,11071122,118085,0,1753453988,13893.713757339989,24.603507569998328,53074.68534072 2025-07-25,14:33:10.000,206,11071162,117725,0,1753453989,13893.760911509999,24.617605830004322,53074.73425056 2025-07-25,14:33:11.000,206,11071122,117925,0,1753453990,13893.767647819994,24.63170409000304,53074.72027632 2025-07-25,14:33:12.000,206,11071104,117925,0,1753453991,13893.781120439999,24.58236018000025,53074.706302080005 2025-07-25,14:33:13.000,206,11071082,118045,0,1753453992,13893.754175199989,24.58236018000025,53074.706302080005 2025-07-25,14:33:14.000,206,11071144,117725,0,1753453993,13893.747438889994,24.603507569998328,53074.73425056 2025-07-25,14:33:15.000,206,11071159,117965,0,1753453994,13893.700284719998,24.610556699997687,53074.74822480001 2025-07-25,14:33:16.000,206,11071086,117885,0,1753453995,13893.680075789998,24.58236018000025,53074.76918616001 2025-07-25,14:33:17.000,206,11071137,118085,0,1753453996,13893.673339479988,24.58940930999961,53074.776173280006 2025-07-25,14:33:18.000,206,11071123,118165,0,1753453997,13893.659866859998,24.58940930999961,53074.804121760004 2025-07-25,14:33:19.000,206,11071070,117845,0,1753453998,13893.632921619988,24.610556699997687,53074.7831604 2025-07-25,14:33:20.000,206,11071085,117925,0,1753453999,13893.632921619988,24.63170409000304,53074.79713464001 2025-07-25,14:33:21.000,206,11071155,117725,0,1753454000,13893.619448999998,24.659900610000477,53074.81809600001 2025-07-25,14:33:22.000,206,11071210,118165,0,1753454001,13893.572294829988,24.688097129997914,53074.79014752 2025-07-25,14:33:23.000,206,11071200,117805,0,1753454002,13893.525140659993,24.702195390003908,53074.86001872 2025-07-25,14:33:24.000,206,11071222,117885,0,1753454003,13893.491459110002,24.800883210002212,53074.8879672 2025-07-25,14:33:25.000,206,11071178,117965,0,1753454004,13893.471250180002,24.836128859999008,53074.8879672 2025-07-25,14:33:26.000,206,11071178,117845,0,1753454005,13893.444304939992,24.850227119997726,53074.88098008 2025-07-25,14:33:27.000,206,11071136,118005,0,1753454006,13893.424096009992,24.87137451000308,53074.8879672 2025-07-25,14:33:28.000,206,11071154,117845,0,1753454007,13893.417359699997,24.899571030000516,53074.89495432001 2025-07-25,14:33:29.000,206,11071189,118165,0,1753454008,13893.397150769997,24.87137451000308,53074.83905736 2025-07-25,14:33:30.000,206,11071234,117925,0,1753454009,13893.336523979997,24.948914940003306,53074.93687704001 2025-07-25,14:33:31.000,206,11071196,117925,0,1753454010,13893.296106119997,24.920718419998593,53074.92988992 2025-07-25,14:33:32.000,206,11071192,117885,0,1753454011,13893.255688259997,24.913669289999234,53074.9578384 2025-07-25,14:33:33.000,206,11071193,117885,0,1753454012,13893.242215639992,24.927767549997952,53074.971812640004 2025-07-25,14:33:34.000,206,11071141,117885,0,1753454013,13893.248951950001,24.934816680004587,53074.9578384 2025-07-25,14:33:35.000,206,11071180,118165,0,1753454014,13893.289369810002,24.948914940003306,53074.971812640004 2025-07-25,14:33:36.000,206,11071210,118165,0,1753454015,13893.309578740002,24.927767549997952,53074.95085128 2025-07-25,14:33:37.000,206,11071141,117885,0,1753454016,13893.363469219992,24.927767549997952,53074.922902800005 2025-07-25,14:33:38.000,206,11071166,117845,0,1753454017,13893.410623390002,24.9841605900001,53074.86001872 2025-07-25,14:33:39.000,206,11071194,117805,0,1753454018,13893.430832320002,25.012357110004814,53074.91591568001 2025-07-25,14:33:40.000,206,11071201,118045,0,1753454019,13893.471250180002,25.061701020000328,53074.91591568001 2025-07-25,14:33:41.000,206,11071185,118085,0,1753454020,13893.545349589993,25.089897539997764,53074.92988992 2025-07-25,14:33:42.000,206,11071167,118045,0,1753454021,13893.646394239993,25.16038883999863,53074.86700584001 2025-07-25,14:33:43.000,206,11071121,117925,0,1753454022,13893.727229959994,25.22383101000014,53074.90892856 2025-07-25,14:33:44.000,206,11071161,117645,0,1753454023,13893.828274609994,25.308420569999726,53074.96482552001 2025-07-25,14:33:45.000,206,11071140,117885,0,1753454024,13893.96300081,25.39301012999931,53074.93687704001 2025-07-25,14:33:46.000,206,11071155,118005,0,1753454025,13893.989946049995,25.435304910002742,53074.943864160006 2025-07-25,14:33:47.000,206,11071201,117805,0,1753454026,13894.01689128999,25.49874708000425,53074.971812640004 2025-07-25,14:33:48.000,206,11071181,118085,0,1753454027,13894.05730914999,25.61858229000063,53075.0277096 2025-07-25,14:33:49.000,206,11071238,118005,0,1753454028,13894.070781769995,25.63972967999871,53075.03469672001 2025-07-25,14:33:50.000,206,11071173,117965,0,1753454029,13894.070781769995,25.724319239998295,53075.04867096 2025-07-25,14:33:51.000,206,11071161,117805,0,1753454030,13894.08425439,25.766614020001725,53075.06264520001 2025-07-25,14:33:52.000,206,11071144,117925,0,1753454031,13894.07751807999,25.780712280000444,53075.0975808 2025-07-25,14:33:53.000,206,11071206,117645,0,1753454032,13894.010154979995,25.759564890002366,53075.08360656001 2025-07-25,14:33:54.000,206,11071178,117925,0,1753454033,13893.89563770999,25.731368369997654,53075.01373536001 2025-07-25,14:33:55.000,206,11071193,118005,0,1753454034,13893.848483539994,25.68202446000214,53075.0277096 2025-07-25,14:33:56.000,206,11071202,118045,0,1753454035,13893.760911509999,25.66792620000342,53074.96482552001 2025-07-25,14:33:57.000,206,11071106,118125,0,1753454036,13893.733966269989,25.61858229000063,53074.97879976 2025-07-25,14:33:58.000,206,11071118,117885,0,1753454037,13893.720493649998,25.576287510004477,53074.93687704001 2025-07-25,14:33:59.000,206,11071114,118245,0,1753454038,13893.653130549988,25.50579621000361,53074.83905736 2025-07-25,14:34:00.000,206,11071102,117925,0,1753454039,13893.653130549988,25.477599689998897,53074.79713464001 2025-07-25,14:34:01.000,206,11071135,118125,0,1753454040,13893.619448999998,25.44940317000146,53074.74822480001 2025-07-25,14:34:02.000,206,11071165,117885,0,1753454041,13893.666603169993,25.49169795000489,53074.804121760004 2025-07-25,14:34:03.000,206,11071107,118085,0,1753454042,13893.626185309993,25.45645230000082,53074.76219904 2025-07-25,14:34:04.000,206,11071127,118245,0,1753454043,13893.653130549988,25.49874708000425,53074.86001872 2025-07-25,14:34:05.000,206,11071154,118085,0,1753454044,13893.686812099993,25.583336640003836,53074.88098008 2025-07-25,14:34:06.000,206,11071108,117885,0,1753454045,13893.713757339989,25.696122720000858,53074.89495432001 2025-07-25,14:34:07.000,206,11071101,117965,0,1753454046,13893.707021029993,25.696122720000858,53074.89495432001 2025-07-25,14:34:08.000,206,11071098,118325,0,1753454047,13893.700284719998,25.815957930004515,53074.96482552001 2025-07-25,14:34:09.000,206,11071163,118204,0,1753454048,13893.727229959994,25.87235096999939,53075.00674824 2025-07-25,14:34:10.000,206,11071182,118085,0,1753454049,13893.693548409989,25.942842270000256,53075.041683840005 2025-07-25,14:34:11.000,206,11071137,118245,0,1753454050,13893.673339479988,26.04857921999792,53075.06963232 2025-07-25,14:34:12.000,206,11071109,117925,0,1753454051,13893.646394239993,26.09087400000135,53075.14649064 2025-07-25,14:34:13.000,206,11071108,118125,0,1753454052,13893.565558519993,26.126119649998145,53075.167452 2025-07-25,14:34:14.000,206,11071125,117805,0,1753454053,13893.565558519993,26.231856600003084,53075.12552928 2025-07-25,14:34:15.000,206,11071142,118204,0,1753454054,13893.612712689988,26.27415137999924,53075.20238760001 2025-07-25,14:34:16.000,206,11071132,118125,0,1753454055,13893.605976379993,26.351691809999465,53075.27225880001 2025-07-25,14:34:17.000,206,11071185,118165,0,1753454056,13893.673339479988,26.358740939998825,53075.21636184 2025-07-25,14:34:18.000,206,11071173,118085,0,1753454057,13893.693548409989,26.379888330004178,53075.28623304 2025-07-25,14:34:19.000,206,11071188,118245,0,1753454058,13893.700284719998,26.44333049999841,53075.26527168 2025-07-25,14:34:20.000,206,11071129,118045,0,1753454059,13893.740702579998,26.45037962999777,53075.24431032 2025-07-25,14:34:21.000,206,11071206,118085,0,1753454060,13893.787856749994,26.45037962999777,53075.22334896 2025-07-25,14:34:22.000,206,11071190,118204,0,1753454061,13893.848483539994,26.527920059997996,53075.18142624001 2025-07-25,14:34:23.000,206,11071164,118245,0,1753454062,13893.91584663999,26.54201832000399,53075.15347776001 2025-07-25,14:34:24.000,206,11071190,118325,0,1753454063,13893.93605556999,26.619558750004217,53075.209374720005 2025-07-25,14:34:25.000,206,11071169,117965,0,1753454064,13893.97647342999,26.640706140002294,53075.15347776001 2025-07-25,14:34:26.000,206,11071192,118245,0,1753454065,13894.01689128999,26.73234483000124,53075.15347776001 2025-07-25,14:34:27.000,206,11071104,118085,0,1753454066,13894.03710021999,26.8380817799989,53075.139503520004 2025-07-25,14:34:28.000,206,11071189,117965,0,1753454067,13894.07751807999,26.88742569000169,53075.18142624001 2025-07-25,14:34:29.000,206,11071171,118085,0,1753454068,13894.05730914999,26.89447482000105,53075.14649064 2025-07-25,14:34:30.000,206,11071160,118245,0,1753454069,13894.03710021999,26.972015250001277,53075.167452 2025-07-25,14:34:31.000,206,11071155,118125,0,1753454070,13893.97647342999,27.035457420002786,53075.19540048 2025-07-25,14:34:32.000,206,11071139,118285,0,1753454071,13893.909110329994,27.07775219999894,53075.209374720005 2025-07-25,14:34:33.000,206,11071114,118085,0,1753454072,13893.861956159999,27.0848013299983,53075.19540048 2025-07-25,14:34:34.000,206,11071187,118165,0,1753454073,13893.801329369999,27.09185045999766,53075.23033608001 2025-07-25,14:34:35.000,206,11071152,118325,0,1753454074,13893.760911509999,27.098899590004294,53075.2373232 2025-07-25,14:34:36.000,206,11071162,118204,0,1753454075,13893.639657929998,27.112997850003012,53075.18142624001 2025-07-25,14:34:37.000,206,11071115,117925,0,1753454076,13893.619448999998,27.07775219999894,53075.19540048 2025-07-25,14:34:38.000,206,11071169,118285,0,1753454077,13893.572294829988,27.09185045999766,53075.11854216 2025-07-25,14:34:39.000,206,11071180,118245,0,1753454078,13893.565558519993,27.07775219999894,53075.18142624001 2025-07-25,14:34:40.000,206,11071152,118325,0,1753454079,13893.565558519993,27.07070306999958,53075.13251640001 2025-07-25,14:34:41.000,206,11071191,118085,0,1753454080,13893.572294829988,27.112997850003012,53075.19540048 2025-07-25,14:34:42.000,206,11071139,118165,0,1753454081,13893.626185309993,27.148243499999808,53075.20238760001 2025-07-25,14:34:43.000,206,11071153,118325,0,1753454082,13893.666603169993,27.162341759998526,53075.23033608001 2025-07-25,14:34:44.000,206,11071142,118045,0,1753454083,13893.686812099993,27.24693131999811,53075.21636184 2025-07-25,14:34:45.000,206,11071173,118245,0,1753454084,13893.693548409989,27.2962752300009,53075.27225880001 2025-07-25,14:34:46.000,206,11071184,118085,0,1753454085,13893.760911509999,27.35971740000241,53075.23033608001 2025-07-25,14:34:47.000,206,11071148,117725,0,1753454086,13893.821538299999,27.430208700003277,53075.279245920006 2025-07-25,14:34:48.000,206,11071191,118045,0,1753454087,13893.808065679994,27.5429947800003,53075.22334896 2025-07-25,14:34:49.000,206,11071230,118085,0,1753454088,13893.821538299999,27.613486080001167,53075.209374720005 2025-07-25,14:34:50.000,206,11071145,118045,0,1753454089,13893.760911509999,27.669879120003316,53075.24431032 2025-07-25,14:34:51.000,206,11071160,118165,0,1753454090,13893.727229959994,27.76151781000226,53075.2373232 2025-07-25,14:34:52.000,206,11071205,118085,0,1753454091,13893.666603169993,27.874303889999283,53075.258284560005 2025-07-25,14:34:53.000,206,11071146,118125,0,1753454092,13893.592503759988,27.93069693000143,53075.27225880001 2025-07-25,14:34:54.000,206,11071210,118045,0,1753454093,13893.552085900003,28.050532139997813,53075.28623304 2025-07-25,14:34:55.000,206,11071181,118045,0,1753454094,13893.444304939992,28.106925179999962,53075.26527168 2025-07-25,14:34:56.000,206,11071145,118125,0,1753454095,13893.370205530002,28.198563869998907,53075.25129744001 2025-07-25,14:34:57.000,206,11071162,118085,0,1753454096,13893.296106119997,28.269055169999774,53075.26527168 2025-07-25,14:34:58.000,206,11071207,117885,0,1753454097,13893.195061469996,28.304300820003846,53075.279245920006 2025-07-25,14:34:59.000,206,11071217,118204,0,1753454098,13893.168116230001,28.367742989998078,53075.24431032 2025-07-25,14:35:00.000,206,11071195,118405,0,1753454099,13893.08728051,28.438234289998945,53075.26527168 2025-07-25,14:35:01.000,206,11071178,118445,0,1753454100,13893.04012633999,28.52282384999853,53075.23033608001 2025-07-25,14:35:02.000,206,11071200,118165,0,1753454101,13892.99970847999,28.536922110004525,53075.23033608001 2025-07-25,14:35:03.000,206,11071170,117925,0,1753454102,13892.96602693,28.600364279998757,53075.20238760001 2025-07-25,14:35:04.000,206,11071153,117965,0,1753454103,13892.96602693,28.642659060002188,53075.17443912 2025-07-25,14:35:05.000,206,11071185,118245,0,1753454104,13892.95929061999,28.677904709998984,53075.209374720005 2025-07-25,14:35:06.000,206,11071143,118204,0,1753454105,13892.932345379995,28.720199490002415,53075.18841336 2025-07-25,14:35:07.000,206,11071217,118125,0,1753454106,13892.871718589995,28.76954339999793,53075.167452 2025-07-25,14:35:08.000,206,11071180,118125,0,1753454107,13892.851509659995,28.783641660003923,53075.12552928 2025-07-25,14:35:09.000,206,11071166,118085,0,1753454108,13892.89866382999,28.79773992000264,53075.13251640001 2025-07-25,14:35:10.000,206,11071197,118245,0,1753454109,13892.831300729995,28.903476870000304,53075.10456792001 2025-07-25,14:35:11.000,206,11071159,118085,0,1753454110,13892.81782810999,28.952820780003094,53075.090593680005 2025-07-25,14:35:12.000,206,11071195,118204,0,1753454111,13892.770673939995,28.99511555999925,53075.07661944 2025-07-25,14:35:13.000,206,11071186,118165,0,1753454112,13892.750465009995,29.04445947000204,53075.0277096 2025-07-25,14:35:14.000,206,11071171,118125,0,1753454113,13892.69657452999,29.086754249998194,53075.05565808 2025-07-25,14:35:15.000,206,11071196,118165,0,1753454114,13892.662892979999,29.100852510004188,53074.97879976 2025-07-25,14:35:16.000,206,11071164,118125,0,1753454115,13892.609002499994,29.09380338000483,53074.98578688001 2025-07-25,14:35:17.000,206,11071198,118125,0,1753454116,13892.541639399999,29.079705119998835,53074.9578384 2025-07-25,14:35:18.000,206,11071165,118525,0,1753454117,13892.494485229989,29.107901640003547,53075.02072248 2025-07-25,14:35:19.000,206,11071150,118605,0,1753454118,13892.433858439988,29.114950770002906,53074.95085128 2025-07-25,14:35:20.000,206,11071181,118285,0,1753454119,13892.420385819998,29.086754249998194,53074.98578688001 2025-07-25,14:35:21.000,206,11071242,118085,0,1753454120,13892.413649509988,29.079705119998835,53074.99976112 2025-07-25,14:35:22.000,206,11071111,117885,0,1753454121,13892.406913199993,29.04445947000204,53074.971812640004 2025-07-25,14:35:23.000,206,11071144,118204,0,1753454122,13892.427122129993,29.04445947000204,53074.99976112 2025-07-25,14:35:24.000,206,11071246,118165,0,1753454123,13892.494485229989,29.02331208000396,53075.02072248 2025-07-25,14:35:25.000,206,11071230,118245,0,1753454124,13892.548375709994,29.04445947000204,53074.99976112 2025-07-25,14:35:26.000,206,11071249,118165,0,1753454125,13892.595529879989,29.03741034000268,53074.971812640004 2025-07-25,14:35:27.000,206,11071194,118204,0,1753454126,13892.67636559999,29.009213819997967,53074.971812640004 2025-07-25,14:35:28.000,206,11071281,118045,0,1753454127,13892.75720131999,29.051508600001398,53074.97879976 2025-07-25,14:35:29.000,206,11071228,118165,0,1753454128,13892.790882869995,29.02331208000396,53074.90892856 2025-07-25,14:35:30.000,206,11071180,118285,0,1753454129,13892.84477335,29.04445947000204,53074.83905736 2025-07-25,14:35:31.000,206,11071236,118525,0,1753454130,13892.86498228,29.09380338000483,53074.86700584001 2025-07-25,14:35:32.000,206,11071193,118445,0,1753454131,13892.89866382999,29.150196419999702,53074.8879672 2025-07-25,14:35:33.000,206,11071208,118125,0,1753454132,13892.89866382999,29.185442070003774,53074.776173280006 2025-07-25,14:35:34.000,206,11071159,118365,0,1753454133,13892.871718589995,29.21363859000121,53074.804121760004 2025-07-25,14:35:35.000,206,11071212,118285,0,1753454134,13892.851509659995,29.20658946000185,53074.81809600001 2025-07-25,14:35:36.000,206,11071209,118204,0,1753454135,13892.76393763,29.199540330002492,53074.72726344001 2025-07-25,14:35:37.000,206,11071228,118365,0,1753454136,13892.689838219994,29.20658946000185,53074.76219904 2025-07-25,14:35:38.000,206,11071255,117845,0,1753454137,13892.609002499994,29.15724554999906,53074.7831604 2025-07-25,14:35:39.000,206,11071145,118445,0,1753454138,13892.534903089989,29.16429467999842,53074.706302080005 2025-07-25,14:35:40.000,206,11071194,118405,0,1753454139,13892.440594749998,29.136098160000984,53074.67835360001 2025-07-25,14:35:41.000,206,11071201,118204,0,1753454140,13892.366495339993,29.079705119998835,53074.66437936 2025-07-25,14:35:42.000,206,11071243,117845,0,1753454141,13892.373231649988,29.072655989999475,53074.706302080005 2025-07-25,14:35:43.000,206,11071192,118204,0,1753454142,13892.326077479993,29.051508600001398,53074.636430880004 2025-07-25,14:35:44.000,206,11071116,118165,0,1753454143,13892.319341169998,29.03036121000332,53074.62245664 2025-07-25,14:35:45.000,206,11071201,118405,0,1753454144,13892.245241759992,29.016262950004602,53074.657392240006 2025-07-25,14:35:46.000,206,11071160,118405,0,1753454145,13892.258714379997,29.03036121000332,53074.66437936 2025-07-25,14:35:47.000,206,11071190,117845,0,1753454146,13892.231769140002,29.065606860000116,53074.66437936 2025-07-25,14:35:48.000,206,11071170,118204,0,1753454147,13892.299132239998,29.114950770002906,53074.67835360001 2025-07-25,14:35:49.000,206,11071197,117925,0,1753454148,13892.346286409993,29.136098160000984,53074.67136648 2025-07-25,14:35:50.000,206,11071214,118245,0,1753454149,13892.386704269993,29.178392940004414,53074.65040512001 2025-07-25,14:35:51.000,206,11071248,118365,0,1753454150,13892.406913199993,29.22773684999993,53074.67136648 2025-07-25,14:35:52.000,206,11071201,118365,0,1753454151,13892.460803679998,29.234785979999288,53074.62245664 2025-07-25,14:35:53.000,206,11071239,118405,0,1753454152,13892.487748919993,29.312326409999514,53074.67835360001 2025-07-25,14:35:54.000,206,11071137,117885,0,1753454153,13892.561848329999,29.291179020001437,53074.67835360001 2025-07-25,14:35:55.000,206,11071183,118365,0,1753454154,13892.561848329999,29.305277280000155,53074.65040512001 2025-07-25,14:35:56.000,206,11071235,118285,0,1753454155,13892.561848329999,29.27003163000336,53074.67835360001 2025-07-25,14:35:57.000,206,11071179,118365,0,1753454156,13892.514694159989,29.22773684999993,53074.643418 2025-07-25,14:35:58.000,206,11071192,118245,0,1753454157,13892.481012609998,29.185442070003774,53074.62944376001 2025-07-25,14:35:59.000,206,11071134,118405,0,1753454158,13892.413649509988,29.121999900002265,53074.59450816 2025-07-25,14:36:00.000,206,11071154,118125,0,1753454159,13892.299132239998,28.98101730000053,53074.5735468 2025-07-25,14:36:01.000,206,11071125,118565,0,1753454160,13892.251978070002,28.889378610001586,53074.58053392001 2025-07-25,14:36:02.000,206,11071166,118245,0,1753454161,13892.117251869997,28.713150360003056,53074.47572712 2025-07-25,14:36:03.000,206,11071226,118245,0,1753454162,13891.955580429996,28.600364279998757,53074.37790744 2025-07-25,14:36:04.000,206,11071119,118125,0,1753454163,13891.82085422999,28.52282384999853,53074.36393320001 2025-07-25,14:36:05.000,206,11071174,118285,0,1753454164,13891.70633696,28.40298864000215,53074.33598472 2025-07-25,14:36:06.000,206,11071121,118285,0,1753454165,13891.60529231,28.332497340001282,53074.322010480006 2025-07-25,14:36:07.000,206,11071194,118204,0,1753454166,13891.443620869999,28.262006040000415,53074.2591264 2025-07-25,14:36:08.000,206,11071163,118325,0,1753454167,13891.329103599994,28.262006040000415,53074.24515216001 2025-07-25,14:36:09.000,206,11071123,118365,0,1753454168,13891.248267879993,28.29020255999785,53074.24515216001 2025-07-25,14:36:10.000,206,11071206,118045,0,1753454169,13891.140486919998,28.283153429998492,53074.23816504 2025-07-25,14:36:11.000,206,11071153,118285,0,1753454170,13891.032705960002,28.276104299999133,53074.23117792 2025-07-25,14:36:12.000,206,11071154,118365,0,1753454171,13890.945133929992,28.23380952000298,53074.14733248001 2025-07-25,14:36:13.000,206,11071175,117885,0,1753454172,13890.877770829997,28.16331822000211,53074.22419080001 2025-07-25,14:36:14.000,206,11071115,118525,0,1753454173,13890.776726179996,28.092826920001244,53074.105409760006 2025-07-25,14:36:15.000,206,11071110,118245,0,1753454174,13890.641999979991,28.057581270004448,53074.04252568 2025-07-25,14:36:16.000,206,11071160,118485,0,1753454175,13890.594845809996,27.98004084000422,53073.99361584 2025-07-25,14:36:17.000,206,11071136,118125,0,1753454176,13890.54095532999,27.94479519000015,53073.92374464 2025-07-25,14:36:18.000,206,11071174,118285,0,1753454177,13890.534219019995,27.895451280004636,53073.83291208 2025-07-25,14:36:19.000,206,11071083,118365,0,1753454178,13890.48706485,27.839058240002487,53073.86086056001 2025-07-25,14:36:20.000,206,11071077,118285,0,1753454179,13890.40622913,27.789714329999697,53073.797976480004 2025-07-25,14:36:21.000,206,11071080,118485,0,1753454180,13890.352338649995,27.7544686800029,53073.72111816001 2025-07-25,14:36:22.000,206,11071135,118645,0,1753454181,13890.25803030999,27.76856694000162,53073.651246960006 2025-07-25,14:36:23.000,206,11071131,118285,0,1753454182,13890.123304109999,27.895451280004636,53073.63727272 2025-07-25,14:36:24.000,206,11071081,118525,0,1753454183,13890.082886249998,27.965942579998227,53073.63727272 2025-07-25,14:36:25.000,206,11071128,118245,0,1753454184,13889.995314219988,27.99413910000294,53073.651246960006 2025-07-25,14:36:26.000,206,11071111,118645,0,1753454185,13889.921214809998,27.965942579998227,53073.61631136 2025-07-25,14:36:27.000,206,11071170,118445,0,1753454186,13889.840379089997,27.98708997000358,53073.58836288 2025-07-25,14:36:28.000,206,11071080,118204,0,1753454187,13889.746070749992,27.98708997000358,53073.55342728001 2025-07-25,14:36:29.000,206,11071130,118285,0,1753454188,13889.651762410002,27.98708997000358,53073.53945304 2025-07-25,14:36:30.000,206,11071080,118204,0,1753454189,13889.611344550001,27.965942579998227,53073.4905432 2025-07-25,14:36:31.000,206,11071121,118605,0,1753454190,13889.570926690001,27.94479519000015,53073.49753032 2025-07-25,14:36:32.000,206,11071085,118365,0,1753454191,13889.496827279996,27.93069693000143,53073.45560760001 2025-07-25,14:36:33.000,206,11071108,118765,0,1753454192,13889.463145729991,27.888402149998,53073.39272352 2025-07-25,14:36:34.000,206,11071083,118405,0,1753454193,13889.496827279996,27.832009110003128,53073.37176216 2025-07-25,14:36:35.000,206,11071117,118485,0,1753454194,13889.44967311,27.76151781000226,53073.37176216 2025-07-25,14:36:36.000,206,11071117,118405,0,1753454195,13889.49009097,27.71217389999947,53073.33682656001 2025-07-25,14:36:37.000,206,11071129,118365,0,1753454196,13889.483354659991,27.669879120003316,53073.294903840004 2025-07-25,14:36:38.000,206,11071096,118525,0,1753454197,13889.46988204,27.648731729997962,53073.34381368 2025-07-25,14:36:39.000,206,11071048,118445,0,1753454198,13889.530508830001,27.641682599998603,53073.25996824001 2025-07-25,14:36:40.000,206,11071051,118525,0,1753454199,13889.550717760001,27.58528956000373,53073.266955360006 2025-07-25,14:36:41.000,206,11071126,118525,0,1753454200,13889.577662999996,27.606436950001807,53073.32983944 2025-07-25,14:36:42.000,206,11071166,118525,0,1753454201,13889.584399309992,27.655780860004597,53073.23900688001 2025-07-25,14:36:43.000,206,11071056,118565,0,1753454202,13889.570926690001,27.655780860004597,53073.266955360006 2025-07-25,14:36:44.000,206,11071067,118445,0,1753454203,13889.597871929996,27.70512477000011,53073.28791672001 2025-07-25,14:36:45.000,206,11071110,118565,0,1753454204,13889.517036209996,27.747419550003542,53073.19009704001 2025-07-25,14:36:46.000,206,11071096,118565,0,1753454205,13889.436200489996,27.77561607000098,53073.16214856 2025-07-25,14:36:47.000,206,11071040,118445,0,1753454206,13889.36883739,27.77561607000098,53073.11323872 2025-07-25,14:36:48.000,206,11071044,118405,0,1753454207,13889.26779274,27.810861719997774,53073.06432888 2025-07-25,14:36:49.000,206,11071031,118645,0,1753454208,13889.18022070999,27.839058240002487,53072.94554784 2025-07-25,14:36:50.000,206,11071075,118485,0,1753454209,13889.032021889994,27.832009110003128,53072.91759936 2025-07-25,14:36:51.000,206,11071002,118565,0,1753454210,13888.883823069998,27.846107370001846,53072.80580544001 2025-07-25,14:36:52.000,206,11071000,118765,0,1753454211,13888.769305799993,27.77561607000098,53072.73593424001 2025-07-25,14:36:53.000,206,11070987,118445,0,1753454212,13888.688470079993,27.733321290004824,53072.66606304001 2025-07-25,14:36:54.000,206,11071011,118325,0,1753454213,13888.587425429992,27.698075640000752,53072.575230480004 2025-07-25,14:36:55.000,206,11070958,118725,0,1753454214,13888.553743880002,27.641682599998603,53072.56824336001 2025-07-25,14:36:56.000,206,11071011,118325,0,1753454215,13888.486380779992,27.52889652000158,53072.477410800006 2025-07-25,14:36:57.000,206,11070921,118645,0,1753454216,13888.526798639992,27.500700000004144,53072.43548808 2025-07-25,14:36:58.000,206,11070937,118565,0,1753454217,13888.479644469997,27.472503479999432,53072.407539600004 2025-07-25,14:36:59.000,206,11070947,118565,0,1753454218,13888.547007569992,27.47955260999879,53072.372604 2025-07-25,14:37:00.000,206,11070979,118485,0,1753454219,13888.567216499992,27.52889652000158,53072.42151384001 2025-07-25,14:37:01.000,206,11070946,118525,0,1753454220,13888.654788530002,27.641682599998603,53072.44946232001 2025-07-25,14:37:02.000,206,11070991,118525,0,1753454221,13888.701942699998,27.733321290004824,53072.526320640005 2025-07-25,14:37:03.000,206,11070920,118525,0,1753454222,13888.816459969989,27.832009110003128,53072.55426912 2025-07-25,14:37:04.000,206,11070917,118645,0,1753454223,13888.883823069998,27.909549540003354,53072.50535928 2025-07-25,14:37:05.000,206,11070953,118525,0,1753454224,13888.877086759989,27.958893449998868,53072.56824336001 2025-07-25,14:37:06.000,206,11070952,118685,0,1753454225,13888.964658789999,28.043483009998454,53072.63811456001 2025-07-25,14:37:07.000,206,11071026,118525,0,1753454226,13888.99834033999,28.142170830004034,53072.70099864 2025-07-25,14:37:08.000,206,11071025,118565,0,1753454227,13889.025285579999,28.23380952000298,53072.79881832 2025-07-25,14:37:09.000,206,11071002,118405,0,1753454228,13889.05896712999,28.283153429998492,53072.8267668 2025-07-25,14:37:10.000,206,11070988,118565,0,1753454229,13889.052230819994,28.304300820003846,53072.95253496001 2025-07-25,14:37:11.000,206,11070985,118405,0,1753454230,13889.03875819999,28.325448210001923,53072.97349632001 2025-07-25,14:37:12.000,206,11071057,118645,0,1753454231,13889.005076649999,28.3465956,53072.97349632001 2025-07-25,14:37:13.000,206,11071032,118565,0,1753454232,13888.944449859999,28.332497340001282,53073.05734176 2025-07-25,14:37:14.000,206,11071057,118605,0,1753454233,13888.829932589993,28.325448210001923,53073.05734176 2025-07-25,14:37:15.000,206,11071065,118605,0,1753454234,13888.742360559998,28.254956910001056,53073.06432888 2025-07-25,14:37:16.000,206,11071005,118565,0,1753454235,13888.641315909998,28.142170830004034,53073.06432888 2025-07-25,14:37:17.000,206,11071069,118525,0,1753454236,13888.553743880002,28.029384749999736,53072.99445768 2025-07-25,14:37:18.000,206,11071014,118565,0,1753454237,13888.466171849992,27.867254759999923,53072.896638 2025-07-25,14:37:19.000,206,11070973,118565,0,1753454238,13888.385336129992,27.782665200000338,53072.77086984 2025-07-25,14:37:20.000,206,11070936,118445,0,1753454239,13888.338181959996,27.655780860004597,53072.72894712 2025-07-25,14:37:21.000,206,11071040,118485,0,1753454240,13888.284291479991,27.564142169998377,53072.624140320004 2025-07-25,14:37:22.000,206,11070971,118685,0,1753454241,13888.237137309996,27.47955260999879,53072.526320640005 2025-07-25,14:37:23.000,206,11071002,118605,0,1753454242,13888.243873619991,27.430208700003277,53072.5123464 2025-07-25,14:37:24.000,206,11070955,118365,0,1753454243,13888.216928379996,27.35266827000305,53072.477410800006 2025-07-25,14:37:25.000,206,11070992,118885,0,1753454244,13888.257346239996,27.31037348999962,53072.4424752 2025-07-25,14:37:26.000,206,11070973,118725,0,1753454245,13888.284291479991,27.289226100001542,53072.40055248001 2025-07-25,14:37:27.000,206,11070947,118725,0,1753454246,13888.277555169996,27.282176970002183,53072.47042368001 2025-07-25,14:37:28.000,206,11070950,118485,0,1753454247,13888.264082549991,27.239882189998752,53072.4424752 2025-07-25,14:37:29.000,206,11070995,118485,0,1753454248,13888.18324682999,27.232833059999393,53072.456449440004 2025-07-25,14:37:30.000,206,11070964,118445,0,1753454249,13888.075465869995,27.162341759998526,53072.43548808 2025-07-25,14:37:31.000,206,11070956,118605,0,1753454250,13888.00136645999,27.098899590004294,53072.42151384001 2025-07-25,14:37:32.000,206,11070972,118725,0,1753454251,13887.90705812,27.007260899998073,53072.372604 2025-07-25,14:37:33.000,206,11070925,118565,0,1753454252,13887.873376569994,26.94381873000384,53072.35164264001 2025-07-25,14:37:34.000,206,11070965,118685,0,1753454253,13887.752122989994,26.873327430002973,53072.30273280001 2025-07-25,14:37:35.000,206,11070950,118605,0,1753454254,13887.664550959998,26.852180040004896,53072.30273280001 2025-07-25,14:37:36.000,206,11070975,118365,0,1753454255,13887.671287269994,26.78168874000403,53072.32369416 2025-07-25,14:37:37.000,206,11071016,118685,0,1753454256,13887.603924169998,26.767590479998034,53072.372604 2025-07-25,14:37:38.000,206,11070967,118805,0,1753454257,13887.590451549993,26.753492219999316,53072.32369416 2025-07-25,14:37:39.000,206,11070952,118765,0,1753454258,13887.570242619993,26.73234483000124,53072.372604 2025-07-25,14:37:40.000,206,11070997,118605,0,1753454259,13887.536561069988,26.760541349998675,53072.358629760005 2025-07-25,14:37:41.000,206,11070988,118725,0,1753454260,13887.556769999988,26.78168874000403,53072.372604 2025-07-25,14:37:42.000,206,11070988,118885,0,1753454261,13887.576978929988,26.859229170004255,53072.44946232001 2025-07-25,14:37:43.000,206,11070976,118485,0,1753454262,13887.543297379998,26.84513090999826,53072.46343656 2025-07-25,14:37:44.000,206,11070951,119045,0,1753454263,13887.502879519998,26.90152395000041,53072.44946232001 2025-07-25,14:37:45.000,206,11070980,118565,0,1753454264,13887.523088449998,27.014310030004708,53072.54728200001 2025-07-25,14:37:46.000,206,11070973,118525,0,1753454265,13887.489406899993,27.056604810000863,53072.56125624 2025-07-25,14:37:47.000,206,11070979,118845,0,1753454266,13887.482670589998,27.12709611000173,53072.58920472001 2025-07-25,14:37:48.000,206,11071044,118605,0,1753454267,13887.489406899993,27.148243499999808,53072.70798576 2025-07-25,14:37:49.000,206,11071068,118805,0,1753454268,13887.482670589998,27.155292629999167,53072.6520888 2025-07-25,14:37:50.000,206,11071013,118685,0,1753454269,13887.509615829993,27.14119437000045,53072.72894712 2025-07-25,14:37:51.000,206,11071041,118565,0,1753454270,13887.509615829993,27.13414524000109,53072.79881832 2025-07-25,14:37:52.000,206,11071015,118565,0,1753454271,13887.496143209988,27.049555680001504,53072.79881832 2025-07-25,14:37:53.000,206,11071013,118605,0,1753454272,13887.523088449998,27.014310030004708,53072.84074104 2025-07-25,14:37:54.000,206,11071024,118805,0,1753454273,13887.543297379998,26.9508678600032,53072.88965088 2025-07-25,14:37:55.000,206,11071059,118445,0,1753454274,13887.563506309998,26.852180040004896,53072.90362512001 2025-07-25,14:37:56.000,206,11071075,118485,0,1753454275,13887.597187859988,26.795787000002747,53072.93856072 2025-07-25,14:37:57.000,206,11071041,118765,0,1753454276,13887.563506309998,26.72529570000188,53072.98747056 2025-07-25,14:37:58.000,206,11071095,118525,0,1753454277,13887.543297379998,26.66890265999973,53072.97349632001 2025-07-25,14:37:59.000,206,11071090,118885,0,1753454278,13887.550033689993,26.591362229999504,53072.99445768 2025-07-25,14:38:00.000,206,11071119,118605,0,1753454279,13887.523088449998,26.570214840001427,53073.05734176 2025-07-25,14:38:01.000,206,11071049,118485,0,1753454280,13887.536561069988,26.50677266999992,53073.08529024 2025-07-25,14:38:02.000,206,11071041,118685,0,1753454281,13887.516352139988,26.45037962999777,53073.08529024 2025-07-25,14:38:03.000,206,11071057,118885,0,1753454282,13887.516352139988,26.401035720002255,53073.099264480006 2025-07-25,14:38:04.000,206,11071079,118965,0,1753454283,13887.462461659998,26.31644616000267,53073.099264480006 2025-07-25,14:38:05.000,206,11071069,118885,0,1753454284,13887.428780109993,26.26005312000052,53073.1062516 2025-07-25,14:38:06.000,206,11071092,118685,0,1753454285,13887.401834869997,26.21070920999773,53073.15516144 2025-07-25,14:38:07.000,206,11071104,118885,0,1753454286,13887.354680700002,26.1472670400035,53073.13420008 2025-07-25,14:38:08.000,206,11071050,118685,0,1753454287,13887.307526529992,26.055628350004554,53073.07131600001 2025-07-25,14:38:09.000,206,11071020,118765,0,1753454288,13887.347944389992,26.006284440001764,53073.02240616001 2025-07-25,14:38:10.000,206,11071060,118565,0,1753454289,13887.300790219997,25.956940529998974,53073.06432888 2025-07-25,14:38:11.000,206,11071063,119045,0,1753454290,13887.253636050002,25.879400099998747,53072.97349632001 2025-07-25,14:38:12.000,206,11071092,118565,0,1753454291,13887.233427120002,25.879400099998747,53072.99445768 2025-07-25,14:38:13.000,206,11071109,118885,0,1753454292,13887.159327709996,25.780712280000444,53072.9665092 2025-07-25,14:38:14.000,206,11071044,118725,0,1753454293,13887.098700919996,25.794810539999162,53072.97349632001 2025-07-25,14:38:15.000,206,11071062,118485,0,1753454294,13887.058283059996,25.745466630003648,53073.00144480001 2025-07-25,14:38:16.000,206,11071021,118645,0,1753454295,13886.9505021,25.68202446000214,53072.959522080004 2025-07-25,14:38:17.000,206,11071030,118885,0,1753454296,13886.78883066,25.590385770003195,53072.95253496001 2025-07-25,14:38:18.000,206,11071069,118525,0,1753454297,13886.68778601,25.519894470002328,53072.88266376001 2025-07-25,14:38:19.000,206,11071053,119045,0,1753454298,13886.68104969999,25.477599689998897,53072.88266376001 2025-07-25,14:38:20.000,206,11071094,118725,0,1753454299,13886.633895529994,25.4423540400021,53072.90362512001 2025-07-25,14:38:21.000,206,11070991,118845,0,1753454300,13886.519378259989,25.350715350003156,53072.80580544001 2025-07-25,14:38:22.000,206,11071055,118685,0,1753454301,13886.445278849998,25.322518829998444,53072.77086984 2025-07-25,14:38:23.000,206,11071052,118725,0,1753454302,13886.337497889988,25.188585360003344,53072.645101680006 2025-07-25,14:38:24.000,206,11071044,118965,0,1753454303,13886.236453240002,25.125143190001836,53072.596191840006 2025-07-25,14:38:25.000,206,11070983,118605,0,1753454304,13886.162353829997,25.026455370003532,53072.56824336001 2025-07-25,14:38:26.000,206,11071041,118725,0,1753454305,13886.115199660002,25.04760276000161,53072.526320640005 2025-07-25,14:38:27.000,206,11070997,118605,0,1753454306,13886.094990730002,25.00530797999818,53072.53330776 2025-07-25,14:38:28.000,206,11071003,118805,0,1753454307,13886.054572870002,24.9841605900001,53072.54728200001 2025-07-25,14:38:29.000,206,11071032,118925,0,1753454308,13885.987209769992,25.00530797999818,53072.50535928 2025-07-25,14:38:30.000,206,11071033,118805,0,1753454309,13885.859219879996,24.970062330001383,53072.50535928 2025-07-25,14:38:31.000,206,11071024,119125,0,1753454310,13885.785120469991,24.913669289999234,53072.48439792 2025-07-25,14:38:32.000,206,11071003,118925,0,1753454311,13885.677339509995,24.913669289999234,53072.51933352001 2025-07-25,14:38:33.000,206,11070970,118845,0,1753454312,13885.52914069,24.87842364000244,53072.4424752 2025-07-25,14:38:34.000,206,11070977,118925,0,1753454313,13885.42135972999,24.85727625000436,53072.456449440004 2025-07-25,14:38:35.000,206,11071045,118605,0,1753454314,13885.192325189993,24.86432538000372,53072.44946232001 2025-07-25,14:38:36.000,206,11071037,118885,0,1753454315,13885.131698399993,24.800883210002212,53072.38657824 2025-07-25,14:38:37.000,206,11070995,118965,0,1753454316,13885.003708509998,24.75858842999878,53072.35164264001 2025-07-25,14:38:38.000,206,11070988,118885,0,1753454317,13884.868982309992,24.737441040000704,53072.29574568 2025-07-25,14:38:39.000,206,11070978,118645,0,1753454318,13884.808355519992,24.702195390003908,53072.22587448 2025-07-25,14:38:40.000,206,11071035,119045,0,1753454319,13884.714047180001,24.716293650002626,53072.260810080006 2025-07-25,14:38:41.000,206,11071065,118685,0,1753454320,13884.714047180001,24.730391910001345,53072.288758560004 2025-07-25,14:38:42.000,206,11071021,118685,0,1753454321,13884.693838250001,24.779735820004134,53072.22587448 2025-07-25,14:38:43.000,206,11070979,118845,0,1753454322,13884.693838250001,24.836128859999008,53072.260810080006 2025-07-25,14:38:44.000,206,11070947,118925,0,1753454323,13884.626475149991,24.906620159999875,53072.2677972 2025-07-25,14:38:45.000,206,11071028,118645,0,1753454324,13884.538903119996,24.948914940003306,53072.288758560004 2025-07-25,14:38:46.000,206,11071043,118765,0,1753454325,13884.45133109,24.99120971999946,53072.309719920006 2025-07-25,14:38:47.000,206,11071035,118845,0,1753454326,13884.42438584999,25.05465189000097,53072.35164264001 2025-07-25,14:38:48.000,206,11070983,118885,0,1753454327,13884.33007751,25.153339709999273,53072.36561688 2025-07-25,14:38:49.000,206,11071003,118845,0,1753454328,13884.316604889995,25.237929269998858,53072.428500960006 2025-07-25,14:38:50.000,206,11071082,118965,0,1753454329,13884.22229654999,25.28022405000229,53072.43548808 2025-07-25,14:38:51.000,206,11071041,118885,0,1753454330,13884.134724519994,25.252027530004852,53072.54728200001 2025-07-25,14:38:52.000,206,11071068,118925,0,1753454331,13884.020207249989,25.25907666000421,53072.49138504 2025-07-25,14:38:53.000,206,11071036,118485,0,1753454332,13883.905689979998,25.153339709999273,53072.477410800006 2025-07-25,14:38:54.000,206,11071050,118845,0,1753454333,13883.757491160002,25.089897539997764,53072.42151384001 2025-07-25,14:38:55.000,206,11071073,119045,0,1753454334,13883.629501269992,25.026455370003532,53072.407539600004 2025-07-25,14:38:56.000,206,11071014,119045,0,1753454335,13883.548665549992,24.906620159999875,53072.35164264001 2025-07-25,14:38:57.000,206,11071069,118845,0,1753454336,13883.595819720002,24.80793234000157,53072.39356536 2025-07-25,14:38:58.000,206,11071066,118885,0,1753454337,13883.568874479992,24.737441040000704,53072.38657824 2025-07-25,14:38:59.000,206,11071008,118805,0,1753454338,13883.521720309996,24.666949739999836,53072.30273280001 2025-07-25,14:39:00.000,206,11071019,118885,0,1753454339,13883.440884589996,24.518918009998742,53072.23286160001 2025-07-25,14:39:01.000,206,11071045,118845,0,1753454340,13883.427411969991,24.434328449999157,53072.21190024001 2025-07-25,14:39:02.000,206,11071053,118925,0,1753454341,13883.35331256,24.40613193000172,53072.093119200006 2025-07-25,14:39:03.000,206,11071072,118845,0,1753454342,13883.34657624999,24.377935410004284,53072.10010632 2025-07-25,14:39:04.000,206,11071081,118845,0,1753454343,13883.279213149995,24.392033670003002,53072.06517072001 2025-07-25,14:39:05.000,206,11071033,118845,0,1753454344,13883.23205898,24.441377579998516,53072.093119200006 2025-07-25,14:39:06.000,206,11071047,118685,0,1753454345,13883.15122326,24.476623230002588,53072.13504192001 2025-07-25,14:39:07.000,206,11071110,119045,0,1753454346,13883.07038754,24.561212790002173,53072.23286160001 2025-07-25,14:39:08.000,206,11071038,118885,0,1753454347,13883.04344229999,24.59645843999897,53072.20491312 2025-07-25,14:39:09.000,206,11071088,118885,0,1753454348,13882.92218871999,24.659900610000477,53072.190938880005 2025-07-25,14:39:10.000,206,11071038,118885,0,1753454349,13882.848089309999,24.64580235000176,53072.14901616 2025-07-25,14:39:11.000,206,11071047,118885,0,1753454350,13882.699890489988,24.617605830004322,53072.190938880005 2025-07-25,14:39:12.000,206,11071103,118805,0,1753454351,13882.544955359997,24.58236018000025,53072.14901616 2025-07-25,14:39:13.000,206,11071068,118925,0,1753454352,13882.403492849997,24.57531105000089,53072.10010632 2025-07-25,14:39:14.000,206,11071102,119005,0,1753454353,13882.322657129997,24.504819750000024,53072.08613208001 2025-07-25,14:39:15.000,206,11071041,119045,0,1753454354,13882.255294030001,24.504819750000024,53072.121067680004 2025-07-25,14:39:16.000,206,11071078,119045,0,1753454355,13882.187930929991,24.36383714999829,53072.11408056001 2025-07-25,14:39:17.000,206,11071112,118925,0,1753454356,13882.17445831,24.321542370002135,53072.1280548 2025-07-25,14:39:18.000,206,11071125,118805,0,1753454357,13882.15424938,24.1805597700004,53072.093119200006 2025-07-25,14:39:19.000,206,11071130,119005,0,1753454358,13882.15424938,24.074822820002737,53072.07914496 2025-07-25,14:39:20.000,206,11071126,119045,0,1753454359,13882.201403549996,24.01138065000123,53072.10709344 2025-07-25,14:39:21.000,206,11071109,118965,0,1753454360,13882.262030339996,23.905643700003566,53072.15600328 2025-07-25,14:39:22.000,206,11071082,118845,0,1753454361,13882.288975579992,23.799906749998627,53072.093119200006 2025-07-25,14:39:23.000,206,11071146,118925,0,1753454362,13882.275502960001,23.750562840003113,53072.14901616 2025-07-25,14:39:24.000,206,11071100,119285,0,1753454363,13882.241821409996,23.658924150004168,53072.08613208001 2025-07-25,14:39:25.000,206,11071148,118845,0,1753454364,13882.282239269996,23.637776759998815,53072.07914496 2025-07-25,14:39:26.000,206,11071137,118885,0,1753454365,13882.288975579992,23.609580240001378,53072.06517072001 2025-07-25,14:39:27.000,206,11071118,118765,0,1753454366,13882.288975579992,23.630727629999456,53072.03023512 2025-07-25,14:39:28.000,206,11071092,118805,0,1753454367,13882.248557719991,23.59548198000266,53072.07914496 2025-07-25,14:39:29.000,206,11071146,118885,0,1753454368,13882.167721999991,23.616629370000737,53072.0581836 2025-07-25,14:39:30.000,206,11071100,118725,0,1753454369,13882.080149969996,23.609580240001378,53072.06517072001 2025-07-25,14:39:31.000,206,11071075,118845,0,1753454370,13881.999314249995,23.567285459997947,53072.01626088001 2025-07-25,14:39:32.000,206,11071078,118885,0,1753454371,13881.90500590999,23.574334590004582,53071.99529952001 2025-07-25,14:39:33.000,206,11071100,119005,0,1753454372,13881.709652919999,23.48269589999836,53071.98132528 2025-07-25,14:39:34.000,206,11071114,119085,0,1753454373,13881.642289819989,23.454499380000925,53071.94638968001 2025-07-25,14:39:35.000,206,11071121,119205,0,1753454374,13881.514299929993,23.36990982000134,53071.93940256 2025-07-25,14:39:36.000,206,11071101,118965,0,1753454375,13881.440200519988,23.299418520000472,53071.904466960004 2025-07-25,14:39:37.000,206,11071121,118845,0,1753454376,13881.352628489993,23.20073070000217,53071.91844120001 2025-07-25,14:39:38.000,206,11071150,119005,0,1753454377,13881.251583839992,23.094993750004505,53071.82062152 2025-07-25,14:39:39.000,206,11071074,118845,0,1753454378,13881.224638599997,22.989256799999566,53071.84158288 2025-07-25,14:39:40.000,206,11071145,119205,0,1753454379,13881.184220739997,22.925814629998058,53071.84158288 2025-07-25,14:39:41.000,206,11071096,119085,0,1753454380,13881.184220739997,22.77073377000488,53071.855557120005 2025-07-25,14:39:42.000,206,11071081,119005,0,1753454381,13881.110121329992,22.68614420999802,53071.785685920004 2025-07-25,14:39:43.000,206,11071092,118845,0,1753454382,13881.056230850001,22.601554649998434,53071.79966016001 2025-07-25,14:39:44.000,206,11071133,118845,0,1753454383,13881.002340369996,22.44647378999798,53071.736776080004 2025-07-25,14:39:45.000,206,11071112,119085,0,1753454384,13880.91476834,22.37598249000439,53071.638956400006 2025-07-25,14:39:46.000,206,11071069,119005,0,1753454385,13880.840668929995,22.28434379999817,53071.638956400006 2025-07-25,14:39:47.000,206,11071097,118885,0,1753454386,13880.678997489995,22.178606850000506,53071.5341496 2025-07-25,14:39:48.000,206,11071063,119205,0,1753454387,13880.557743909994,22.051722510004765,53071.45729128 2025-07-25,14:39:49.000,206,11071097,119365,0,1753454388,13880.396072469994,21.960083819998545,53071.31056176 2025-07-25,14:39:50.000,206,11071054,119085,0,1753454389,13880.274818889993,21.931887300001108,53071.24069056 2025-07-25,14:39:51.000,206,11071008,119045,0,1753454390,13880.193983169993,21.87549425999896,53071.16383224 2025-07-25,14:39:52.000,206,11071090,118845,0,1753454391,13880.133356379993,21.90369078000367,53071.0450512 2025-07-25,14:39:53.000,206,11071031,119165,0,1753454392,13880.012102799992,21.92483817000175,53071.01011560001 2025-07-25,14:39:54.000,206,11071008,118845,0,1753454393,13879.985157559997,21.938936430000467,53071.01011560001 2025-07-25,14:39:55.000,206,11071068,118925,0,1753454394,13879.850431359991,22.016476860000694,53070.92627016 2025-07-25,14:39:56.000,206,11071009,118965,0,1753454395,13879.789804569991,21.960083819998545,53070.92627016 2025-07-25,14:39:57.000,206,11071004,119005,0,1753454396,13879.702232539996,21.995329470002616,53070.947231520004 2025-07-25,14:39:58.000,206,11071093,118925,0,1753454397,13879.55403372,21.981231210003898,53070.85639896 2025-07-25,14:39:59.000,206,11071027,118925,0,1753454398,13879.51361586,21.938936430000467,53070.82845048 2025-07-25,14:40:00.000,206,11071064,119005,0,1753454399,13879.459725379995,21.967132949997904,53070.9053088 2025-07-25,14:40:01.000,206,11071041,118845,0,1753454400,13879.44625275999,21.953034689999186,53070.82146336001 2025-07-25,14:40:02.000,206,11071029,119045,0,1753454401,13879.45298907,21.931887300001108,53070.85639896 2025-07-25,14:40:03.000,206,11071018,119085,0,1753454402,13879.473198,21.92483817000175,53070.919283040006 2025-07-25,14:40:04.000,206,11071074,119165,0,1753454403,13879.479934309995,21.882543389998318,53070.87736032 2025-07-25,14:40:05.000,206,11071097,118965,0,1753454404,13879.540561099995,21.938936430000467,53070.91229592001 2025-07-25,14:40:06.000,206,11071101,119565,0,1753454405,13879.66855098999,21.882543389998318,53070.96120576001 2025-07-25,14:40:07.000,206,11071055,119085,0,1753454406,13879.803277189996,21.91778904000239,53070.97518 2025-07-25,14:40:08.000,206,11071038,118925,0,1753454407,13879.877376600001,21.938936430000467,53070.968192880006 2025-07-25,14:40:09.000,206,11071119,119005,0,1753454408,13880.012102799992,21.97418208000454,53071.00312848 2025-07-25,14:40:10.000,206,11071126,119085,0,1753454409,13880.133356379993,21.97418208000454,53070.99614136 2025-07-25,14:40:11.000,206,11071102,119085,0,1753454410,13880.214192099993,22.002378600001975,53071.05902544001 2025-07-25,14:40:12.000,206,11071100,118925,0,1753454411,13880.315236749993,22.115164679998998,53071.114922400004 2025-07-25,14:40:13.000,206,11071069,118965,0,1753454412,13880.355654609994,22.122213809998357,53071.135883760006 2025-07-25,14:40:14.000,206,11071064,119205,0,1753454413,13880.436490329994,22.164508590001788,53071.12889664001 2025-07-25,14:40:15.000,206,11071117,119085,0,1753454414,13880.456699259994,22.31254032000288,53071.135883760006 2025-07-25,14:40:16.000,206,11071103,119205,0,1753454415,13880.517326049994,22.340736840000318,53071.17081936 2025-07-25,14:40:17.000,206,11071062,118845,0,1753454416,13880.557743909994,22.38303162000375,53071.184793600005 2025-07-25,14:40:18.000,206,11071073,118925,0,1753454417,13880.63184332,22.439424659998622,53071.26165192 2025-07-25,14:40:19.000,206,11071122,119205,0,1753454418,13880.638579629995,22.474670310002693,53071.21274208 2025-07-25,14:40:20.000,206,11071071,118885,0,1753454419,13880.67226118,22.481719440002053,53071.27562616001 2025-07-25,14:40:21.000,206,11071092,119085,0,1753454420,13880.71267904,22.474670310002693,53071.2896004 2025-07-25,14:40:22.000,206,11071071,118925,0,1753454421,13880.69247011,22.404179010001826,53071.24767768001 2025-07-25,14:40:23.000,206,11071080,118845,0,1753454422,13880.70594272999,22.31958945000224,53071.282613280004 2025-07-25,14:40:24.000,206,11071083,119365,0,1753454423,13880.67226118,22.242049020002014,53071.2197292 2025-07-25,14:40:25.000,206,11071063,119045,0,1753454424,13880.618370699995,22.164508590001788,53071.26165192 2025-07-25,14:40:26.000,206,11071050,119165,0,1753454425,13880.61163439,22.072869900002843,53071.31056176 2025-07-25,14:40:27.000,206,11071042,118885,0,1753454426,13880.577952839994,21.988280340003257,53071.2896004 2025-07-25,14:40:28.000,206,11071034,119005,0,1753454427,13880.52406235999,21.953034689999186,53071.33851024 2025-07-25,14:40:29.000,206,11071091,119165,0,1753454428,13880.463435569989,21.86139600000024,53071.34549736001 2025-07-25,14:40:30.000,206,11071152,118965,0,1753454429,13880.470171879999,21.85434687000088,53071.39440720001 2025-07-25,14:40:31.000,206,11071123,118885,0,1753454430,13880.429754019999,21.833199480002804,53071.43632992 2025-07-25,14:40:32.000,206,11071074,119045,0,1753454431,13880.375863539994,21.819101220004086,53071.44331704001 2025-07-25,14:40:33.000,206,11071054,119205,0,1753454432,13880.295027819993,21.769757310001296,53071.3594716 2025-07-25,14:40:34.000,206,11071098,119205,0,1753454433,13880.301764129988,21.783855570000014,53071.38043296 2025-07-25,14:40:35.000,206,11071100,119285,0,1753454434,13880.207455789998,21.74156079000386,53071.352484480005 2025-07-25,14:40:36.000,206,11071114,119365,0,1753454435,13880.167037929998,21.797953829998733,53071.32453600001 2025-07-25,14:40:37.000,206,11071092,118925,0,1753454436,13880.140092690002,21.840248610002163,53071.33152312 2025-07-25,14:40:38.000,206,11071101,119285,0,1753454437,13880.167037929998,21.953034689999186,53071.39440720001 2025-07-25,14:40:39.000,206,11071083,119085,0,1753454438,13880.119883760002,22.030575119999412,53071.37344584001 2025-07-25,14:40:40.000,206,11071117,119245,0,1753454439,13880.106411139997,22.164508590001788,53071.33152312 2025-07-25,14:40:41.000,206,11071144,119045,0,1753454440,13880.119883760002,22.206803369997942,53071.401394320004 2025-07-25,14:40:42.000,206,11071104,119205,0,1753454441,13880.092938519992,22.31254032000288,53071.33851024 2025-07-25,14:40:43.000,206,11071081,119125,0,1753454442,13880.106411139997,22.368933359997754,53071.26863904 2025-07-25,14:40:44.000,206,11071079,119205,0,1753454443,13880.065993279997,22.425326399999904,53071.254664800006 2025-07-25,14:40:45.000,206,11071122,119285,0,1753454444,13880.099674830002,22.439424659998622,53071.233703440004 2025-07-25,14:40:46.000,206,11071133,119205,0,1753454445,13880.126620069997,22.531063350004843,53071.254664800006 2025-07-25,14:40:47.000,206,11071073,119165,0,1753454446,13880.133356379993,22.531063350004843,53071.233703440004 2025-07-25,14:40:48.000,206,11071127,119165,0,1753454447,13880.140092690002,22.608603779997793,53071.2197292 2025-07-25,14:40:49.000,206,11071141,119365,0,1753454448,13880.140092690002,22.615652910004428,53071.14287088 2025-07-25,14:40:50.000,206,11071100,119125,0,1753454449,13880.146828999998,22.636800300002506,53071.149858 2025-07-25,14:40:51.000,206,11071095,118885,0,1753454450,13880.227664719998,22.594505519999075,53071.17780648001 2025-07-25,14:40:52.000,206,11071100,119205,0,1753454451,13880.274818889993,22.601554649998434,53071.12889664001 2025-07-25,14:40:53.000,206,11071063,119085,0,1753454452,13880.295027819993,22.55221074000292,53071.086973920006 2025-07-25,14:40:54.000,206,11071052,118925,0,1753454453,13880.362390919989,22.50286683000013,53071.10094816 2025-07-25,14:40:55.000,206,11071079,119085,0,1753454454,13880.382599849989,22.49581770000077,53071.066012560004 2025-07-25,14:40:56.000,206,11071082,119245,0,1753454455,13880.463435569989,22.453522920004616,53071.086973920006 2025-07-25,14:40:57.000,206,11071073,119045,0,1753454456,13880.56448021999,22.418277270000544,53071.10793528001 2025-07-25,14:40:58.000,206,11071074,119285,0,1753454457,13880.678997489995,22.404179010001826,53071.09396104 2025-07-25,14:40:59.000,206,11071108,119205,0,1753454458,13880.759833209995,22.3266385800016,53071.10793528001 2025-07-25,14:41:00.000,206,11071132,119365,0,1753454459,13880.89455941,22.38303162000375,53071.17081936 2025-07-25,14:41:01.000,206,11071087,119165,0,1753454460,13881.042758229996,22.33368771000096,53071.15684512001 2025-07-25,14:41:02.000,206,11071086,119165,0,1753454461,13881.197693360002,22.368933359997754,53071.19876784 2025-07-25,14:41:03.000,206,11071080,119085,0,1753454462,13881.305474319997,22.481719440002053,53071.31056176 2025-07-25,14:41:04.000,206,11071074,119085,0,1753454463,13881.473882069993,22.524014219998207,53071.33152312 2025-07-25,14:41:05.000,206,11071124,119565,0,1753454464,13881.588399339998,22.587456389999716,53071.38043296 2025-07-25,14:41:06.000,206,11071077,119245,0,1753454465,13881.709652919999,22.67909507999866,53071.40838144 2025-07-25,14:41:07.000,206,11071064,119285,0,1753454466,13881.86458804999,22.74253725000017,53071.50620112 2025-07-25,14:41:08.000,206,11071097,119125,0,1753454467,13881.95216008,22.841225069998472,53071.499214 2025-07-25,14:41:09.000,206,11071093,119045,0,1753454468,13882.039732109995,22.862372460003826,53071.52716248 2025-07-25,14:41:10.000,206,11071113,119365,0,1753454469,13882.07341366,22.90466723999998,53071.638956400006 2025-07-25,14:41:11.000,206,11071095,119205,0,1753454470,13882.10709520999,22.84827419999783,53071.590046560006 2025-07-25,14:41:12.000,206,11071097,119205,0,1753454471,13882.167721999991,22.883519850001903,53071.65293064 2025-07-25,14:41:13.000,206,11071110,119125,0,1753454472,13882.181194619996,22.862372460003826,53071.673892 2025-07-25,14:41:14.000,206,11071073,119245,0,1753454473,13882.235085100001,22.805979420001677,53071.757737440006 2025-07-25,14:41:15.000,206,11071118,119245,0,1753454474,13882.235085100001,22.805979420001677,53071.757737440006 2025-07-25,14:41:16.000,206,11071099,119285,0,1753454475,13882.302448199996,22.756635509998887,53071.82062152 2025-07-25,14:41:17.000,206,11071106,119205,0,1753454476,13882.302448199996,22.756635509998887,53071.84158288 2025-07-25,14:41:18.000,206,11071124,119205,0,1753454477,13882.443910709997,22.693193340004655,53071.87651848001 2025-07-25,14:41:19.000,206,11071140,119525,0,1753454478,13882.491064879992,22.650898560001224,53071.98132528 2025-07-25,14:41:20.000,206,11071160,119245,0,1753454479,13882.531482739992,22.643849430001865,53071.9883124 2025-07-25,14:41:21.000,206,11071105,119245,0,1753454480,13882.619054770003,22.608603779997793,53071.93241544 2025-07-25,14:41:22.000,206,11071108,119365,0,1753454481,13882.733572039993,22.566309000001638,53072.04420936001 2025-07-25,14:41:23.000,206,11071151,119165,0,1753454482,13882.794198829994,22.580407260000356,53072.093119200006 2025-07-25,14:41:24.000,206,11071178,119205,0,1753454483,13882.861561929989,22.594505519999075,53072.142029040006 2025-07-25,14:41:25.000,206,11071140,119205,0,1753454484,13882.848089309999,22.608603779997793,53072.18395176001 2025-07-25,14:41:26.000,206,11071134,119325,0,1753454485,13882.861561929989,22.566309000001638,53072.288758560004 2025-07-25,14:41:27.000,206,11071117,119685,0,1753454486,13882.90197978999,22.573358130000997,53072.239848720004 2025-07-25,14:41:28.000,206,11071181,119325,0,1753454487,13882.928925029999,22.566309000001638,53072.23286160001 2025-07-25,14:41:29.000,206,11071092,119365,0,1753454488,13882.949133959999,22.587456389999716,53072.32369416 2025-07-25,14:41:30.000,206,11071119,119205,0,1753454489,13882.928925029999,22.587456389999716,53072.33068128001 2025-07-25,14:41:31.000,206,11071119,119365,0,1753454490,13882.908716099999,22.51696508999885,53072.2677972 2025-07-25,14:41:32.000,206,11071133,118925,0,1753454491,13882.90197978999,22.467621180003334,53072.33068128001 2025-07-25,14:41:33.000,206,11071138,119285,0,1753454492,13882.928925029999,22.460572050003975,53072.3376684 2025-07-25,14:41:34.000,206,11071130,119365,0,1753454493,13882.92218871999,22.38303162000375,53072.28177144001 2025-07-25,14:41:35.000,206,11071122,119285,0,1753454494,13882.848089309999,22.31254032000288,53072.28177144001 2025-07-25,14:41:36.000,206,11071172,119285,0,1753454495,13882.821144069989,22.298442060004163,53072.28177144001 2025-07-25,14:41:37.000,206,11071141,119165,0,1753454496,13882.760517279989,22.220901630003937,53072.260810080006 2025-07-25,14:41:38.000,206,11071135,119205,0,1753454497,13882.794198829994,22.171557720001147,53072.32369416 2025-07-25,14:41:39.000,206,11071152,119245,0,1753454498,13882.733572039993,22.122213809998357,53072.22587448 2025-07-25,14:41:40.000,206,11071087,119285,0,1753454499,13882.720099419988,22.08696816000156,53072.27478432 2025-07-25,14:41:41.000,206,11071150,119245,0,1753454500,13882.666208939998,22.009427730001335,53072.239848720004 2025-07-25,14:41:42.000,206,11071144,119285,0,1753454501,13882.652736319993,21.97418208000454,53072.288758560004 2025-07-25,14:41:43.000,206,11071161,119325,0,1753454502,13882.605582149998,21.91073991000303,53072.239848720004 2025-07-25,14:41:44.000,206,11071085,119365,0,1753454503,13882.578636910002,21.938936430000467,53072.23286160001 2025-07-25,14:41:45.000,206,11071102,119085,0,1753454504,13882.598845840002,21.896641650004312,53072.239848720004 2025-07-25,14:41:46.000,206,11071121,119205,0,1753454505,13882.578636910002,21.931887300001108,53072.25382296001 2025-07-25,14:41:47.000,206,11071111,119005,0,1753454506,13882.571900599993,21.92483817000175,53072.25382296001 2025-07-25,14:41:48.000,206,11071091,119165,0,1753454507,13882.578636910002,21.938936430000467,53072.28177144001 2025-07-25,14:41:49.000,206,11071129,118925,0,1753454508,13882.571900599993,21.889592519997677,53072.25382296001 2025-07-25,14:41:50.000,206,11071131,119365,0,1753454509,13882.524746429997,21.86139600000024,53072.14901616 2025-07-25,14:41:51.000,206,11071123,119005,0,1753454510,13882.518010120002,21.833199480002804,53072.16299040001 2025-07-25,14:41:52.000,206,11071103,119325,0,1753454511,13882.511273809992,21.783855570000014,53072.190938880005 2025-07-25,14:41:53.000,206,11071120,119525,0,1753454512,13882.470855949992,21.67811862000235,53072.20491312 2025-07-25,14:41:54.000,206,11071103,119245,0,1753454513,13882.518010120002,21.621725580000202,53072.142029040006 2025-07-25,14:41:55.000,206,11071118,119205,0,1753454514,13882.484328569997,21.49484124000446,53072.093119200006 2025-07-25,14:41:56.000,206,11071122,119445,0,1753454515,13882.403492849997,21.367956900001445,53072.072157840004 2025-07-25,14:41:57.000,206,11071116,119445,0,1753454516,13882.416965470002,21.255170820004423,53072.03722224 2025-07-25,14:41:58.000,206,11071081,119445,0,1753454517,13882.477592260002,21.10713909000333,53071.96036392 2025-07-25,14:41:59.000,206,11071050,119205,0,1753454518,13882.443910709997,21.036647790002462,53071.953376800004 2025-07-25,14:42:00.000,206,11071061,119325,0,1753454519,13882.477592260002,20.945009100003517,53071.855557120005 2025-07-25,14:42:01.000,206,11071058,119245,0,1753454520,13882.598845840002,20.88156693000201,53071.89747984001 2025-07-25,14:42:02.000,206,11071141,119485,0,1753454521,13882.794198829994,20.83222301999922,53071.974338160006 2025-07-25,14:42:03.000,206,11071060,119365,0,1753454522,13882.949133959999,20.804026500001783,53071.96735104001 2025-07-25,14:42:04.000,206,11071090,119325,0,1753454523,13883.13101433,20.775829980004346,53071.974338160006 2025-07-25,14:42:05.000,206,11071080,119285,0,1753454524,13883.3128947,20.733535200000915,53071.93940256 2025-07-25,14:42:06.000,206,11071096,119285,0,1753454525,13883.494775070001,20.69828955000412,53071.9883124 2025-07-25,14:42:07.000,206,11071023,119205,0,1753454526,13883.642973889997,20.663043900000048,53071.96036392 2025-07-25,14:42:08.000,206,11071027,119365,0,1753454527,13883.818117950002,20.677142159998766,53072.023248000005 2025-07-25,14:42:09.000,206,11071095,119445,0,1753454528,13883.999998319989,20.726486070001556,53072.03023512 2025-07-25,14:42:10.000,206,11071056,119525,0,1753454529,13884.094306659994,20.804026500001783,53072.06517072001 2025-07-25,14:42:11.000,206,11071063,119565,0,1753454530,13884.24250547999,20.87451780000265,53072.17696464 2025-07-25,14:42:12.000,206,11071026,119405,0,1753454531,13884.34355012999,20.952058230002876,53072.239848720004 2025-07-25,14:42:13.000,206,11071072,119365,0,1753454532,13884.34355012999,21.00845126999775,53072.239848720004 2025-07-25,14:42:14.000,206,11070993,119245,0,1753454533,13884.316604889995,21.04369692000182,53072.22587448 2025-07-25,14:42:15.000,206,11071077,119525,0,1753454534,13884.195351309994,20.959107360002236,53072.25382296001 2025-07-25,14:42:16.000,206,11071027,119005,0,1753454535,13884.14146082999,20.959107360002236,53072.32369416 2025-07-25,14:42:17.000,206,11070969,119285,0,1753454536,13884.074097729994,20.923861709998164,53072.28177144001 2025-07-25,14:42:18.000,206,11071014,119565,0,1753454537,13883.986525699998,20.937959970004158,53072.32369416 2025-07-25,14:42:19.000,206,11071026,119285,0,1753454538,13883.872008429993,20.909763449999446,53072.36561688 2025-07-25,14:42:20.000,206,11071014,119205,0,1753454539,13883.770963779993,20.88156693000201,53072.38657824 2025-07-25,14:42:21.000,206,11071063,119285,0,1753454540,13883.649710199992,20.789928240003064,53072.34465552 2025-07-25,14:42:22.000,206,11071014,119325,0,1753454541,13883.461093519996,20.76173171999835,53072.3376684 2025-07-25,14:42:23.000,206,11071025,119405,0,1753454542,13883.39373042,20.69124042000476,53072.358629760005 2025-07-25,14:42:24.000,206,11070978,119405,0,1753454543,13883.26574052999,20.712387810002838,53072.34465552 2025-07-25,14:42:25.000,206,11071035,119285,0,1753454544,13883.319631009996,20.76173171999835,53072.42151384001 2025-07-25,14:42:26.000,206,11070996,119485,0,1753454545,13883.339839939996,20.8181247600005,53072.41452672 2025-07-25,14:42:27.000,206,11070976,119405,0,1753454546,13883.37352149,20.86041954000393,53072.49138504 2025-07-25,14:42:28.000,206,11071025,119485,0,1753454547,13883.35331256,20.902714320000086,53072.46343656 2025-07-25,14:42:29.000,206,11071108,119205,0,1753454548,13883.34657624999,20.909763449999446,53072.42151384001 2025-07-25,14:42:30.000,206,11071073,119325,0,1753454549,13883.30615838999,20.916812579998805,53072.4424752 2025-07-25,14:42:31.000,206,11070987,119165,0,1753454550,13883.30615838999,20.937959970004158,53072.40055248001 2025-07-25,14:42:32.000,206,11071045,119205,0,1753454551,13883.26574052999,20.959107360002236,53072.34465552 2025-07-25,14:42:33.000,206,11071047,119405,0,1753454552,13883.21185005,20.973205620000954,53072.30273280001 2025-07-25,14:42:34.000,206,11070997,119325,0,1753454553,13883.238795289995,21.036647790002462,53072.33068128001 2025-07-25,14:42:35.000,206,11070947,119485,0,1753454554,13883.15122326,21.05074605000118,53072.32369416 2025-07-25,14:42:36.000,206,11070969,119365,0,1753454555,13883.07038754,21.071893439999258,53072.28177144001 2025-07-25,14:42:37.000,206,11070962,119245,0,1753454556,13882.96934289,21.10713909000333,53072.197926 2025-07-25,14:42:38.000,206,11070994,119405,0,1753454557,13882.807671449998,21.121237350002048,53072.16299040001 2025-07-25,14:42:39.000,206,11070989,119685,0,1753454558,13882.740308349988,21.121237350002048,53072.121067680004 2025-07-25,14:42:40.000,206,11070946,119365,0,1753454559,13882.632527389993,21.142384740000125,53072.06517072001 2025-07-25,14:42:41.000,206,11070993,119525,0,1753454560,13882.565164289997,21.149433869999484,53071.96735104001 2025-07-25,14:42:42.000,206,11071010,119485,0,1753454561,13882.484328569997,21.24107255999843,53071.89747984001 2025-07-25,14:42:43.000,206,11070974,119525,0,1753454562,13882.369811299992,21.311563859999296,53071.83459576 2025-07-25,14:42:44.000,206,11070971,119245,0,1753454563,13882.369811299992,21.382055160000164,53071.77171168 2025-07-25,14:42:45.000,206,11070903,119285,0,1753454564,13882.443910709997,21.49484124000446,53071.75075032001 2025-07-25,14:42:46.000,206,11070876,119205,0,1753454565,13882.457383330002,21.63582383999892,53071.736776080004 2025-07-25,14:42:47.000,206,11070955,119325,0,1753454566,13882.544955359997,21.755659050002578,53071.687866240005 2025-07-25,14:42:48.000,206,11070877,119325,0,1753454567,13882.625791079998,21.819101220004086,53071.69485336 2025-07-25,14:42:49.000,206,11070951,119245,0,1753454568,13882.713363109993,21.90369078000367,53071.617995040004 2025-07-25,14:42:50.000,206,11070889,119445,0,1753454569,13882.834616689994,22.009427730001335,53071.65991776001 2025-07-25,14:42:51.000,206,11070929,119445,0,1753454570,13882.94239764999,22.065820770003484,53071.569085200004 2025-07-25,14:42:52.000,206,11070884,119325,0,1753454571,13883.16469587999,22.13631207000435,53071.617995040004 2025-07-25,14:42:53.000,206,11070955,119525,0,1753454572,13883.28594945999,22.192705109999224,53071.638956400006 2025-07-25,14:42:54.000,206,11070882,119325,0,1753454573,13883.481302449996,22.213852500004577,53071.63196928001 2025-07-25,14:42:55.000,206,11070879,119245,0,1753454574,13883.575610790002,22.192705109999224,53071.638956400006 2025-07-25,14:42:57.000,206,11070930,119565,0,1753454576,13883.885481049998,22.065820770003484,53071.757737440006 2025-07-25,14:42:58.000,206,11070896,119365,0,1753454577,13884.020207249989,21.967132949997904,53071.82062152 2025-07-25,14:42:59.000,206,11070907,119325,0,1753454578,13884.080834039989,21.826150350003445,53071.86953136 2025-07-25,14:43:00.000,206,11070899,119325,0,1753454579,13884.114515589994,21.62877470999956,53071.86953136 2025-07-25,14:43:01.000,206,11070974,119405,0,1753454580,13884.134724519994,21.382055160000164,53071.86254424 2025-07-25,14:43:02.000,206,11070915,119325,0,1753454581,13884.148197139999,21.121237350002048,53071.86953136 2025-07-25,14:43:03.000,206,11070965,119445,0,1753454582,13884.188615,20.945009100003517,53071.91145408 2025-07-25,14:43:04.000,206,11070943,119245,0,1753454583,13884.215560239994,20.76878084999771,53071.974338160006 2025-07-25,14:43:05.000,206,11070895,119285,0,1753454584,13884.28292333999,20.536159560004307,53072.00228664 2025-07-25,14:43:06.000,206,11070905,119565,0,1753454585,13884.32334119999,20.374029570004495,53072.023248000005 2025-07-25,14:43:07.000,206,11070911,119285,0,1753454586,13884.42438584999,20.24009610000212,53072.072157840004 2025-07-25,14:43:08.000,206,11070911,119085,0,1753454587,13884.50522156999,20.04976959000487,53072.10709344 2025-07-25,14:43:09.000,206,11070897,119365,0,1753454588,13884.53216681,19.84534482000163,53072.10709344 2025-07-25,14:43:10.000,206,11070900,119405,0,1753454589,13884.606266219991,19.676165700002457,53072.15600328 2025-07-25,14:43:11.000,206,11070883,119005,0,1753454590,13884.687101939991,19.54928135999944,53072.16997752 2025-07-25,14:43:12.000,206,11070904,119525,0,1753454591,13884.734256110001,19.36600398000155,53072.18395176001 2025-07-25,14:43:13.000,206,11070905,119325,0,1753454592,13884.855509690002,19.25321790000453,53072.23286160001 2025-07-25,14:43:14.000,206,11070924,119405,0,1753454593,13884.956554340002,19.14043182000023,53072.28177144001 2025-07-25,14:43:15.000,206,11070959,119405,0,1753454594,13885.003708509998,19.15453007999895,53072.37959112001 2025-07-25,14:43:16.000,206,11070910,119325,0,1753454595,13885.071071609993,19.02764574000321,53072.41452672 2025-07-25,14:43:17.000,206,11070908,119485,0,1753454596,13885.104753159998,18.90781052999955,53072.42151384001 2025-07-25,14:43:18.000,206,11070956,119565,0,1753454597,13885.199061499989,18.759778799998458,53072.39356536 2025-07-25,14:43:19.000,206,11070958,119525,0,1753454598,13885.226006739998,18.661090980000154,53072.39356536 2025-07-25,14:43:20.000,206,11070935,119365,0,1753454599,13885.367469249999,18.55535403000249,53072.42151384001 2025-07-25,14:43:21.000,206,11070966,119525,0,1753454600,13885.48872283,18.534206640004413,53072.44946232001 2025-07-25,14:43:22.000,206,11070974,119165,0,1753454601,13885.58976748,18.541255770003772,53072.48439792 2025-07-25,14:43:23.000,206,11070953,119285,0,1753454602,13885.64365795999,18.654041850000795,53072.51933352001 2025-07-25,14:43:24.000,206,11070950,119285,0,1753454603,13885.785120469991,18.724533150001662,53072.58920472001 2025-07-25,14:43:25.000,206,11070946,119125,0,1753454604,13885.933319290001,18.837319229998684,53072.70798576 2025-07-25,14:43:26.000,206,11070956,119365,0,1753454605,13886.034363940002,18.9642035700017,53072.763882720006 2025-07-25,14:43:27.000,206,11070928,119525,0,1753454606,13886.108463349992,19.091087910004717,53072.77086984 2025-07-25,14:43:28.000,206,11071029,119525,0,1753454607,13886.182562759997,19.246168769997894,53072.86868952 2025-07-25,14:43:29.000,206,11070933,119325,0,1753454608,13886.249925859993,19.394200499998988,53072.88266376001 2025-07-25,14:43:30.000,206,11071004,119325,0,1753454609,13886.317288959988,19.521084840002004,53072.98747056 2025-07-25,14:43:31.000,206,11071011,119405,0,1753454610,13886.310552649993,19.669116570003098,53072.98747056 2025-07-25,14:43:32.000,206,11070945,119365,0,1753454611,13886.350970509993,19.739607870003965,53073.00144480001 2025-07-25,14:43:33.000,206,11070983,119525,0,1753454612,13886.438542539989,19.922885250001855,53073.08529024 2025-07-25,14:43:34.000,206,11070944,119485,0,1753454613,13886.472224089994,20.028622199999518,53073.16913568001 2025-07-25,14:43:35.000,206,11071011,119445,0,1753454614,13886.505905639999,20.141408280003816,53073.20407128 2025-07-25,14:43:36.000,206,11071031,119365,0,1753454615,13886.519378259989,20.24009610000212,53073.23201976 2025-07-25,14:43:37.000,206,11070952,119485,0,1753454616,13886.53958718999,20.324685660001705,53073.2110584 2025-07-25,14:43:38.000,206,11070998,119605,0,1753454617,13886.566532429999,20.402226090001932,53073.25298112 2025-07-25,14:43:39.000,206,11071017,119365,0,1753454618,13886.546323499999,20.507963039999595,53073.315865200006 2025-07-25,14:43:40.000,206,11071024,119525,0,1753454619,13886.546323499999,20.557306950002385,53073.32983944 2025-07-25,14:43:41.000,206,11071038,119485,0,1753454620,13886.55979611999,20.59255259999918,53073.32285232 2025-07-25,14:43:42.000,206,11071068,119485,0,1753454621,13886.593477669994,20.670093029999407,53073.39971064 2025-07-25,14:43:43.000,206,11071051,119125,0,1753454622,13886.573268739994,20.712387810002838,53073.413684880004 2025-07-25,14:43:44.000,206,11070987,119525,0,1753454623,13886.613686599994,20.76173171999835,53073.38573640001 2025-07-25,14:43:45.000,206,11071025,119525,0,1753454624,13886.55979611999,20.789928240003064,53073.30887808001 2025-07-25,14:43:46.000,206,11070950,119325,0,1753454625,13886.566532429999,20.846321279997937,53073.30189096 2025-07-25,14:43:47.000,206,11071030,119325,0,1753454626,13886.53958718999,20.846321279997937,53073.266955360006 2025-07-25,14:43:48.000,206,11070986,119165,0,1753454627,13886.553059809994,20.82517388999986,53073.23900688001 2025-07-25,14:43:49.000,206,11070953,119445,0,1753454628,13886.465487779999,20.846321279997937,53073.19009704001 2025-07-25,14:43:50.000,206,11071036,119325,0,1753454629,13886.411597299993,20.83222301999922,53073.18310992 2025-07-25,14:43:51.000,206,11070953,119365,0,1753454630,13886.384652059998,20.83222301999922,53073.11323872 2025-07-25,14:43:52.000,206,11070954,119365,0,1753454631,13886.344234199998,20.83927214999858,53073.078303120004 2025-07-25,14:43:53.000,206,11070987,119325,0,1753454632,13886.243189549998,20.76878084999771,53072.959522080004 2025-07-25,14:43:54.000,206,11070979,119525,0,1753454633,13886.169090139992,20.712387810002838,53073.00144480001 2025-07-25,14:43:55.000,206,11070968,119045,0,1753454634,13886.128672279992,20.70533868000348,53072.959522080004 2025-07-25,14:43:56.000,206,11070937,119525,0,1753454635,13886.068045489992,20.64894564000133,53072.90362512001 2025-07-25,14:43:57.000,206,11070957,119045,0,1753454636,13886.020891319997,20.65599477000069,53072.88266376001 2025-07-25,14:43:58.000,206,11070928,119445,0,1753454637,13886.047836559992,20.6066508599979,53072.90362512001 2025-07-25,14:43:59.000,206,11070981,119525,0,1753454638,13886.014155010002,20.627798250003252,53072.88266376001 2025-07-25,14:44:00.000,206,11071011,119405,0,1753454639,13886.020891319997,20.613699990004534,53072.910612240004 2025-07-25,14:44:01.000,206,11070934,119245,0,1753454640,13886.074781800002,20.64894564000133,53072.85471528001 2025-07-25,14:44:02.000,206,11070989,119325,0,1753454641,13886.108463349992,20.677142159998766,53072.88965088 2025-07-25,14:44:03.000,206,11070985,119445,0,1753454642,13886.189299069993,20.733535200000915,53072.97349632001 2025-07-25,14:44:04.000,206,11070953,119525,0,1753454643,13886.310552649993,20.782879110003705,53072.92458648001 2025-07-25,14:44:05.000,206,11070948,119525,0,1753454644,13886.418333609989,20.82517388999986,53072.94554784 2025-07-25,14:44:06.000,206,11070969,119485,0,1753454645,13886.465487779999,20.83927214999858,53073.02240616001 2025-07-25,14:44:07.000,206,11071030,119405,0,1753454646,13886.566532429999,20.86041954000393,53072.931573600006 2025-07-25,14:44:08.000,206,11070974,119485,0,1753454647,13886.64063183999,20.88156693000201,53072.98747056 2025-07-25,14:44:09.000,206,11070983,119445,0,1753454648,13886.70799494,20.909763449999446,53073.01541904 2025-07-25,14:44:10.000,206,11070945,119525,0,1753454649,13886.76862173,20.959107360002236,53073.00843192 2025-07-25,14:44:11.000,206,11070967,119485,0,1753454650,13886.856193759995,21.00140213999839,53073.00843192 2025-07-25,14:44:12.000,206,11071017,119525,0,1753454651,13886.90334792999,21.00845126999775,53073.01541904 2025-07-25,14:44:13.000,206,11070968,119605,0,1753454652,13886.94376578999,21.022549530003744,53073.01541904 2025-07-25,14:44:14.000,206,11070935,119445,0,1753454653,13886.977447339996,21.015500400004385,53073.02240616001 2025-07-25,14:44:15.000,206,11070967,119445,0,1753454654,13887.01112889,20.959107360002236,53072.959522080004 2025-07-25,14:44:16.000,206,11070969,119405,0,1753454655,13886.98418364999,20.916812579998805,53072.9665092 2025-07-25,14:44:17.000,206,11070998,119205,0,1753454656,13887.038074129996,20.846321279997937,53072.97349632001 2025-07-25,14:44:18.000,206,11070938,119445,0,1753454657,13887.05154675,20.796977370002423,53073.029393280005 2025-07-25,14:44:19.000,206,11070944,119245,0,1753454658,13887.038074129996,20.719436940002197,53073.00843192 2025-07-25,14:44:20.000,206,11071000,119405,0,1753454659,13887.038074129996,20.6066508599979,53073.04336752 2025-07-25,14:44:21.000,206,11070969,119525,0,1753454660,13887.058283059996,20.4727173900028,53073.02240616001 2025-07-25,14:44:22.000,206,11070979,119125,0,1753454661,13887.071755680001,20.486815650001517,53073.09227736001 2025-07-25,14:44:23.000,206,11070928,119605,0,1753454662,13887.132382470001,20.28944001000491,53073.04336752 2025-07-25,14:44:24.000,206,11070900,119125,0,1753454663,13887.105437229991,20.169604800001252,53073.05734176 2025-07-25,14:44:25.000,206,11070963,119325,0,1753454664,13887.186272949992,20.00747481000144,53073.1062516 2025-07-25,14:44:26.000,206,11070931,119165,0,1753454665,13887.219954499997,19.866492209999706,53073.08529024 2025-07-25,14:44:27.000,206,11070895,119165,0,1753454666,13887.186272949992,19.711411349999253,53073.08529024 2025-07-25,14:44:28.000,206,11070976,119485,0,1753454667,13887.166064019992,19.577477880004153,53073.08529024 2025-07-25,14:44:29.000,206,11070984,119765,0,1753454668,13887.105437229991,19.443544410001778,53073.078303120004 2025-07-25,14:44:30.000,206,11070971,119165,0,1753454669,13887.098700919996,19.302561810000043,53073.00843192 2025-07-25,14:44:31.000,206,11070928,119445,0,1753454670,13887.085228299991,19.15453007999895,53073.04336752 2025-07-25,14:44:32.000,206,11070894,119245,0,1753454671,13887.044810439991,19.048793130001286,53073.00843192 2025-07-25,14:44:33.000,206,11070958,119005,0,1753454672,13886.997656269996,18.992400089999137,53073.07131600001 2025-07-25,14:44:34.000,206,11070931,119485,0,1753454673,13886.96397471999,18.858466620004037,53073.029393280005 2025-07-25,14:44:35.000,206,11070981,119325,0,1753454674,13886.86293006999,18.809122710001247,53072.980483440006 2025-07-25,14:44:36.000,206,11070924,119325,0,1753454675,13886.90334792999,18.654041850000795,53072.980483440006 2025-07-25,14:44:37.000,206,11070992,119325,0,1753454676,13886.84945745,18.625845330003358,53072.92458648001 2025-07-25,14:44:38.000,206,11070973,119125,0,1753454677,13886.82251220999,18.590599679999286,53072.95253496001 2025-07-25,14:44:39.000,206,11070927,119485,0,1753454678,13886.76862173,18.597648809998645,53072.97349632001 2025-07-25,14:44:40.000,206,11070959,119205,0,1753454679,13886.76188541999,18.632894460002717,53072.94554784 2025-07-25,14:44:41.000,206,11070944,119165,0,1753454680,13886.7484128,18.661090980000154,53072.92458648001 2025-07-25,14:44:42.000,206,11070984,118965,0,1753454681,13886.795566969995,18.639943590002076,53072.93856072 2025-07-25,14:44:43.000,206,11070978,119165,0,1753454682,13886.7484128,18.816171840000607,53072.896638 2025-07-25,14:44:44.000,206,11070987,119325,0,1753454683,13886.70799494,18.943056180003623,53072.87567664 2025-07-25,14:44:45.000,206,11070932,119685,0,1753454684,13886.72820387,18.97125270000106,53072.812792560006 2025-07-25,14:44:46.000,206,11070965,119005,0,1753454685,13886.66757708,19.232070509999176,53072.812792560006 2025-07-25,14:44:47.000,206,11070953,119445,0,1753454686,13886.68104969999,19.20387399000174,53072.763882720006 2025-07-25,14:44:48.000,206,11070964,119525,0,1753454687,13886.593477669994,19.394200499998988,53072.72894712 2025-07-25,14:44:49.000,206,11070946,119205,0,1753454688,13886.55979611999,19.450593540001137,53072.63811456001 2025-07-25,14:44:50.000,206,11070974,119765,0,1753454689,13886.55979611999,19.56337961999816,53072.575230480004 2025-07-25,14:44:51.000,206,11070962,119285,0,1753454690,13886.546323499999,19.647969179997745,53072.5822176 2025-07-25,14:44:52.000,206,11070911,119325,0,1753454691,13886.505905639999,19.859443080000347,53072.477410800006 2025-07-25,14:44:53.000,206,11070890,119605,0,1753454692,13886.465487779999,20.05681872000423,53072.477410800006 2025-07-25,14:44:54.000,206,11070865,119725,0,1753454693,13886.546323499999,20.18370305999997,53072.39356536 2025-07-25,14:44:55.000,206,11070952,119605,0,1753454694,13886.55979611999,20.352882179999142,53072.42151384001 2025-07-25,14:44:56.000,206,11070946,119405,0,1753454695,13886.64736815,20.500913910000236,53072.47042368001 2025-07-25,14:44:57.000,206,11070851,119405,0,1753454696,13886.68104969999,20.63484738000261,53072.36561688 2025-07-25,14:44:58.000,206,11070869,119285,0,1753454697,13886.78209434999,20.804026500001783,53072.36561688 2025-07-25,14:44:59.000,206,11070879,119165,0,1753454698,13886.835984829995,20.9309108400048,53072.358629760005 2025-07-25,14:45:00.000,206,11070856,119365,0,1753454699,13886.91008424,21.05074605000118,53072.372604 2025-07-25,14:45:01.000,206,11070867,119605,0,1753454700,13887.01112889,21.191728650002915,53072.31670704 2025-07-25,14:45:02.000,206,11070833,119285,0,1753454701,13887.112173540001,21.311563859999296,53072.372604 2025-07-25,14:45:03.000,206,11070863,119525,0,1753454702,13887.246899739992,21.46664471999975,53072.35164264001 2025-07-25,14:45:04.000,206,11070850,119645,0,1753454703,13887.347944389992,21.558283409998694,53072.42151384001 2025-07-25,14:45:05.000,206,11070893,119645,0,1753454704,13887.435516420002,21.64287296999828,53072.44946232001 2025-07-25,14:45:06.000,206,11070844,119605,0,1753454705,13887.529824759993,21.664020360003633,53072.50535928 2025-07-25,14:45:07.000,206,11070821,119285,0,1753454706,13887.570242619993,21.63582383999892,53072.48439792 2025-07-25,14:45:08.000,206,11070894,119685,0,1753454707,13887.603924169998,21.727462529997865,53072.50535928 2025-07-25,14:45:09.000,206,11070814,119365,0,1753454708,13887.556769999988,21.69221688000107,53072.47042368001 2025-07-25,14:45:10.000,206,11070853,119525,0,1753454709,13887.617396789989,21.593529060002766,53072.456449440004 2025-07-25,14:45:11.000,206,11070804,119565,0,1753454710,13887.610660479993,21.558283409998694,53072.477410800006 2025-07-25,14:45:12.000,206,11070853,119325,0,1753454711,13887.630869409993,21.5230377600019,53072.49138504 2025-07-25,14:45:13.000,206,11070860,119565,0,1753454712,13887.617396789989,21.480742979998467,53072.51933352001 2025-07-25,14:45:14.000,206,11070815,119565,0,1753454713,13887.590451549993,21.45254646000103,53072.54029488 2025-07-25,14:45:15.000,206,11070839,119085,0,1753454714,13887.630869409993,21.410251680004876,53072.60317896 2025-07-25,14:45:16.000,206,11070848,119445,0,1753454715,13887.644342029998,21.40320254999824,53072.66606304001 2025-07-25,14:45:17.000,206,11070863,119205,0,1753454716,13887.630869409993,21.367956900001445,53072.75689560001 2025-07-25,14:45:18.000,206,11070855,119365,0,1753454717,13887.630869409993,21.33976038000401,53072.78484408001 2025-07-25,14:45:19.000,206,11070831,119325,0,1753454718,13887.597187859988,21.318612989998655,53072.73593424001 2025-07-25,14:45:20.000,206,11070841,119245,0,1753454719,13887.684759889999,21.325662119998015,53072.8267668 2025-07-25,14:45:21.000,206,11070880,119085,0,1753454720,13887.75885929999,21.304514729999937,53072.80580544001 2025-07-25,14:45:22.000,206,11070853,119525,0,1753454721,13887.752122989994,21.297465600000578,53072.791831200004 2025-07-25,14:45:23.000,206,11070800,119325,0,1753454722,13887.718441439989,21.262219950003782,53072.77086984 2025-07-25,14:45:24.000,206,11070807,119605,0,1753454723,13887.75885929999,21.311563859999296,53072.812792560006 2025-07-25,14:45:25.000,206,11070895,119565,0,1753454724,13887.772331919994,21.262219950003782,53072.74990848 2025-07-25,14:45:26.000,206,11070825,119525,0,1753454725,13887.752122989994,21.2763182100025,53072.77086984 2025-07-25,14:45:27.000,206,11070823,119405,0,1753454726,13887.745386679999,21.346809510003368,53072.77086984 2025-07-25,14:45:28.000,206,11070835,119165,0,1753454727,13887.651078339994,21.33271125000465,53072.71497288001 2025-07-25,14:45:29.000,206,11070834,119365,0,1753454728,13887.644342029998,21.367956900001445,53072.73593424001 2025-07-25,14:45:30.000,206,11070854,119165,0,1753454729,13887.657814649989,21.360907770002086,53072.77086984 2025-07-25,14:45:31.000,206,11070856,119485,0,1753454730,13887.597187859988,21.417300810004235,53072.72196 2025-07-25,14:45:32.000,206,11070830,119525,0,1753454731,13887.536561069988,21.45254646000103,53072.75689560001 2025-07-25,14:45:33.000,206,11070911,119565,0,1753454732,13887.536561069988,21.45959559000039,53072.74990848 2025-07-25,14:45:34.000,206,11070846,119405,0,1753454733,13887.469197969993,21.445497330001672,53072.73593424001 2025-07-25,14:45:35.000,206,11070818,119485,0,1753454734,13887.496143209988,21.46664471999975,53072.763882720006 2025-07-25,14:45:36.000,206,11070891,119365,0,1753454735,13887.496143209988,21.410251680004876,53072.80580544001 2025-07-25,14:45:37.000,206,11070851,119445,0,1753454736,13887.536561069988,21.396153419998882,53072.74990848 2025-07-25,14:45:38.000,206,11070869,119445,0,1753454737,13887.543297379998,21.410251680004876,53072.861702400005 2025-07-25,14:45:39.000,206,11070860,119525,0,1753454738,13887.516352139988,21.375006030000804,53072.8267668 2025-07-25,14:45:40.000,206,11070830,119765,0,1753454739,13887.516352139988,21.360907770002086,53072.812792560006 2025-07-25,14:45:41.000,206,11070854,119285,0,1753454740,13887.576978929988,21.33976038000401,53072.8267668 2025-07-25,14:45:42.000,206,11070859,119285,0,1753454741,13887.603924169998,21.304514729999937,53072.88965088 2025-07-25,14:45:43.000,206,11070926,119645,0,1753454742,13887.630869409993,21.304514729999937,53072.87567664 2025-07-25,14:45:44.000,206,11070872,119325,0,1753454743,13887.657814649989,21.346809510003368,53072.931573600006 2025-07-25,14:45:45.000,206,11070895,119645,0,1753454744,13887.704968819999,21.318612989998655,53072.9665092 2025-07-25,14:45:46.000,206,11070846,119605,0,1753454745,13887.738650369989,21.367956900001445,53072.980483440006 2025-07-25,14:45:47.000,206,11070878,119445,0,1753454746,13887.75885929999,21.445497330001672,53073.029393280005 2025-07-25,14:45:48.000,206,11070896,119405,0,1753454747,13887.81948608999,21.367956900001445,53072.97349632001 2025-07-25,14:45:49.000,206,11070878,119525,0,1753454748,13887.745386679999,21.297465600000578,53072.94554784 2025-07-25,14:45:50.000,206,11070875,119405,0,1753454749,13887.718441439989,21.212876040000992,53072.896638 2025-07-25,14:45:51.000,206,11070878,119485,0,1753454750,13887.684759889999,21.05779518000054,53072.896638 2025-07-25,14:45:52.000,206,11070855,119605,0,1753454751,13887.664550959998,20.952058230002876,53072.87567664 2025-07-25,14:45:53.000,206,11070811,119525,0,1753454752,13887.644342029998,20.83222301999922,53072.861702400005 2025-07-25,14:45:54.000,206,11070881,119365,0,1753454753,13887.617396789989,20.754682589998993,53072.84772816 2025-07-25,14:45:55.000,206,11070840,119525,0,1753454754,13887.617396789989,20.677142159998766,53072.85471528001 2025-07-25,14:45:56.000,206,11070841,119405,0,1753454755,13887.556769999988,20.564356080001744,53072.812792560006 2025-07-25,14:45:57.000,206,11070833,119365,0,1753454756,13887.502879519998,20.444520869998087,53072.83375392001 2025-07-25,14:45:58.000,206,11070851,119405,0,1753454757,13887.448989039993,20.345833049999783,53072.88266376001 2025-07-25,14:45:59.000,206,11070795,119165,0,1753454758,13887.401834869997,20.18370305999997,53072.86868952 2025-07-25,14:46:00.000,206,11070874,119445,0,1753454759,13887.300790219997,20.042720459998236,53072.88266376001 2025-07-25,14:46:01.000,206,11070878,119605,0,1753454760,13887.219954499997,19.908786990003136,53072.88965088 2025-07-25,14:46:02.000,206,11070846,119685,0,1753454761,13887.125646159991,19.78190265000012,53072.931573600006 2025-07-25,14:46:03.000,206,11070855,119525,0,1753454762,13886.98418364999,19.66206744000374,53072.91759936 2025-07-25,14:46:04.000,206,11070861,119525,0,1753454763,13886.835984829995,19.528133970001363,53072.88266376001 2025-07-25,14:46:05.000,206,11070862,119365,0,1753454764,13886.66084076999,19.443544410001778,53072.94554784 2025-07-25,14:46:06.000,206,11070882,119245,0,1753454765,13886.546323499999,19.295512680000684,53072.980483440006 2025-07-25,14:46:07.000,206,11070842,119165,0,1753454766,13886.350970509993,19.217972250000457,53072.93856072 2025-07-25,14:46:08.000,206,11070857,119525,0,1753454767,13886.175826450002,19.161579209998308,53072.910612240004 2025-07-25,14:46:09.000,206,11070791,119285,0,1753454768,13885.973737150001,19.062891390000004,53072.910612240004 2025-07-25,14:46:10.000,206,11070878,119125,0,1753454769,13885.83227464,19.006498349997855,53072.92458648001 2025-07-25,14:46:11.000,206,11070861,119285,0,1753454770,13885.636921649995,18.936007050004264,53072.84772816 2025-07-25,14:46:12.000,206,11070938,119405,0,1753454771,13885.48198651999,18.886663140001474,53072.86868952 2025-07-25,14:46:13.000,206,11070875,119685,0,1753454772,13885.306842459999,18.823220969999966,53072.88266376001 2025-07-25,14:46:14.000,206,11070833,119405,0,1753454773,13885.192325189993,18.85141749000468,53072.84772816 2025-07-25,14:46:15.000,206,11070888,119285,0,1753454774,13885.057598990003,18.837319229998684,53072.791831200004 2025-07-25,14:46:16.000,206,11070938,119165,0,1753454775,13884.970026959993,18.858466620004037,53072.78484408001 2025-07-25,14:46:17.000,206,11070893,119325,0,1753454776,13884.855509690002,18.844368359998043,53072.72894712 2025-07-25,14:46:18.000,206,11070870,119245,0,1753454777,13884.700574559996,18.872564880002756,53072.66606304001 2025-07-25,14:46:19.000,206,11070864,119445,0,1753454778,13884.599529909996,18.879614010002115,53072.60317896 2025-07-25,14:46:20.000,206,11070948,119765,0,1753454779,13884.538903119996,18.900761400000192,53072.645101680006 2025-07-25,14:46:21.000,206,11070891,119045,0,1753454780,13884.397440609995,18.90781052999955,53072.55426912 2025-07-25,14:46:22.000,206,11070927,119485,0,1753454781,13884.255978099995,18.90781052999955,53072.54029488 2025-07-25,14:46:23.000,206,11070945,119365,0,1753454782,13884.175142379994,18.92190878999827,53072.5123464 2025-07-25,14:46:24.000,206,11070925,119325,0,1753454783,13883.999998319989,18.95715444000234,53072.456449440004 2025-07-25,14:46:25.000,206,11070957,119445,0,1753454784,13883.872008429993,19.055842260000645,53072.456449440004 2025-07-25,14:46:26.000,206,11070917,119325,0,1753454785,13883.703600679997,19.119284430002153,53072.47042368001 2025-07-25,14:46:27.000,206,11070913,119485,0,1753454786,13883.582347099997,19.168628339997667,53072.42151384001 2025-07-25,14:46:28.000,206,11070973,119365,0,1753454787,13883.501511379996,19.274365290002606,53072.47042368001 2025-07-25,14:46:29.000,206,11070926,119565,0,1753454788,13883.366785179991,19.394200499998988,53072.42151384001 2025-07-25,14:46:30.000,206,11070920,119325,0,1753454789,13883.28594945999,19.492888320004568,53072.38657824 2025-07-25,14:46:31.000,206,11070925,119485,0,1753454790,13883.218586359995,19.535183100000722,53072.35164264001 2025-07-25,14:46:32.000,206,11070990,119325,0,1753454791,13883.12427801999,19.61272353000095,53072.36561688 2025-07-25,14:46:33.000,206,11070950,119685,0,1753454792,13883.036705989995,19.711411349999253,53072.31670704 2025-07-25,14:46:34.000,206,11070964,119285,0,1753454793,13882.888507169999,19.753706130002683,53072.25382296001 2025-07-25,14:46:35.000,206,11070977,119365,0,1753454794,13882.827880379999,19.82419743000355,53072.22587448 2025-07-25,14:46:36.000,206,11070983,119205,0,1753454795,13882.767253589998,19.866492209999706,53072.18395176001 2025-07-25,14:46:37.000,206,11070957,119245,0,1753454796,13882.699890489988,19.880590469998424,53072.190938880005 2025-07-25,14:46:38.000,206,11070927,119205,0,1753454797,13882.672945249993,19.929934380001214,53072.05119648 2025-07-25,14:46:39.000,206,11070933,119485,0,1753454798,13882.538219050002,19.887639599997783,53072.01626088001 2025-07-25,14:46:40.000,206,11070984,119285,0,1753454799,13882.491064879992,19.83829569000227,53072.07914496 2025-07-25,14:46:41.000,206,11070989,119165,0,1753454800,13882.376547610002,19.803050039998197,53072.01626088001 2025-07-25,14:46:42.000,206,11070902,119405,0,1753454801,13882.288975579992,19.760755260002043,53071.99529952001 2025-07-25,14:46:43.000,206,11070926,119485,0,1753454802,13882.160985689996,19.690263960001175,53071.89049272 2025-07-25,14:46:44.000,206,11070939,119245,0,1753454803,13882.019523179995,19.633870919999026,53071.79267304 2025-07-25,14:46:45.000,206,11070911,119365,0,1753454804,13881.878060669995,19.492888320004568,53071.70184048 2025-07-25,14:46:46.000,206,11070892,119205,0,1753454805,13881.82417018999,19.408298759997706,53071.65991776001 2025-07-25,14:46:47.000,206,11070875,119405,0,1753454806,13881.696180299994,19.32370919999812,53071.51318824001 2025-07-25,14:46:48.000,206,11070905,119365,0,1753454807,13881.635553509994,19.246168769997894,53071.45729128 2025-07-25,14:46:49.000,206,11070900,119045,0,1753454808,13881.507563619998,19.18272660000366,53071.422355680006 2025-07-25,14:46:50.000,206,11070874,119485,0,1753454809,13881.460409449988,19.175677470004302,53071.34549736001 2025-07-25,14:46:51.000,206,11070850,119525,0,1753454810,13881.305474319997,19.098137040004076,53071.24767768001 2025-07-25,14:46:52.000,206,11070881,119525,0,1753454811,13881.150539189992,19.112235300002794,53071.184793600005 2025-07-25,14:46:53.000,206,11070873,119525,0,1753454812,13881.036021920001,19.14748094999959,53071.135883760006 2025-07-25,14:46:54.000,206,11070808,119325,0,1753454813,13880.928240959991,19.119284430002153,53070.98216712 2025-07-25,14:46:55.000,206,11070805,119565,0,1753454814,13880.820459999995,19.055842260000645,53070.86338608 2025-07-25,14:46:56.000,206,11070833,119285,0,1753454815,13880.67226118,18.985350959999778,53070.74460504001 2025-07-25,14:46:57.000,206,11070837,119445,0,1753454816,13880.517326049994,18.886663140001474,53070.65377248001 2025-07-25,14:46:58.000,206,11070752,119405,0,1753454817,13880.355654609994,18.80207358000189,53070.47909448 2025-07-25,14:46:59.000,206,11070749,119565,0,1753454818,13880.167037929998,18.717484020002303,53070.346339200005 2025-07-25,14:47:00.000,206,11070772,119445,0,1753454819,13880.032311729992,18.625845330003358,53070.3114036 2025-07-25,14:47:01.000,206,11070753,119405,0,1753454820,13879.958212320002,18.49896099000034,53070.178648320005 2025-07-25,14:47:02.000,206,11070681,119445,0,1753454821,13879.904321839997,18.435518819998833,53070.080828640006 2025-07-25,14:47:03.000,206,11070708,119485,0,1753454822,13879.810013499991,18.33683100000053,53070.00397032001 2025-07-25,14:47:04.000,206,11070713,119245,0,1753454823,13879.796540880001,18.238143180002226,53069.927112 2025-07-25,14:47:05.000,206,11070742,119245,0,1753454824,13879.810013499991,18.11125883999921,53069.78736960001 2025-07-25,14:47:06.000,206,11070669,119165,0,1753454825,13879.749386709991,18.026669279999624,53069.752434 2025-07-25,14:47:07.000,206,11070660,119325,0,1753454826,13879.68875991999,17.88568667999789,53069.71749840001 2025-07-25,14:47:08.000,206,11070687,119285,0,1753454827,13879.682023609996,17.794047989998944,53069.63365296 2025-07-25,14:47:09.000,206,11070623,119405,0,1753454828,13879.65507837,17.7024093,53069.521859039996 2025-07-25,14:47:10.000,206,11070623,119245,0,1753454829,13879.69549623,17.64601625999785,53069.54980752001 2025-07-25,14:47:11.000,206,11070623,119525,0,1753454830,13879.60792419999,17.540279310000187,53069.4729492 2025-07-25,14:47:12.000,206,11070625,119165,0,1753454831,13879.52708847999,17.441591490001883,53069.389103760004 2025-07-25,14:47:13.000,206,11070652,119365,0,1753454832,13879.473198,17.371100190001016,53069.36115528001 2025-07-25,14:47:14.000,206,11070593,119525,0,1753454833,13879.41257121,17.314707149998867,53069.30525832 2025-07-25,14:47:15.000,206,11070581,119325,0,1753454834,13879.35194442,17.258314110003994,53069.291284080005 2025-07-25,14:47:16.000,206,11070623,119325,0,1753454835,13879.26437238999,17.23716671999864,53069.23538712001 2025-07-25,14:47:17.000,206,11070514,119445,0,1753454836,13879.170064049998,17.17372455000441,53069.17949016 2025-07-25,14:47:18.000,206,11070587,119245,0,1753454837,13879.109437259998,17.208970200001204,53069.0886576 2025-07-25,14:47:19.000,206,11070544,119605,0,1753454838,13879.015128919993,17.23716671999864,53069.053722000004 2025-07-25,14:47:20.000,206,11070583,119325,0,1753454839,13878.907347959997,17.223068459999922,53069.06070912 2025-07-25,14:47:21.000,206,11070583,119365,0,1753454840,13878.853457479992,17.272412370002712,53069.03276064 2025-07-25,14:47:22.000,206,11070541,119485,0,1753454841,13878.752412829992,17.27946150000207,53068.97686368001 2025-07-25,14:47:23.000,206,11070537,119365,0,1753454842,13878.651368179992,17.30060889000015,53068.955902320005 2025-07-25,14:47:24.000,206,11070611,119365,0,1753454843,13878.590741389991,17.27946150000207,53068.94192808 2025-07-25,14:47:25.000,206,11070529,119445,0,1753454844,13878.46948780999,17.244215849998,53068.837121280005 2025-07-25,14:47:26.000,206,11070529,119485,0,1753454845,13878.3953884,17.272412370002712,53068.79519856 2025-07-25,14:47:27.000,206,11070519,119325,0,1753454846,13878.35497054,17.23011758999928,53068.72532736 2025-07-25,14:47:28.000,206,11070562,119365,0,1753454847,13878.27413482,17.180773680003767,53068.76026296001 2025-07-25,14:47:29.000,206,11070561,119245,0,1753454848,13878.18656278999,17.131429770000977,53068.69737888 2025-07-25,14:47:30.000,206,11070510,119445,0,1753454849,13878.159617549994,17.082085859998188,53068.69039176001 2025-07-25,14:47:31.000,206,11070540,119365,0,1753454850,13878.159617549994,16.976348910000524,53068.6344948 2025-07-25,14:47:32.000,206,11070539,119165,0,1753454851,13878.098990759994,16.912906739999016,53068.620520560005 2025-07-25,14:47:33.000,206,11070511,119445,0,1753454852,13878.092254449999,16.814218920000712,53068.60654632 2025-07-25,14:47:34.000,206,11070483,119725,0,1753454853,13878.078781829994,16.722580230001768,53068.529688 2025-07-25,14:47:35.000,206,11070556,119325,0,1753454854,13878.072045519999,16.66618718999962,53068.571610720006 2025-07-25,14:47:36.000,206,11070498,119365,0,1753454855,13878.051836589999,16.588646759999392,53068.550649360004 2025-07-25,14:47:37.000,206,11070493,119325,0,1753454856,13878.011418729999,16.48290981000173,53068.55763648 2025-07-25,14:47:38.000,206,11070470,118925,0,1753454857,13877.910374079998,16.41946764000022,53068.44584256001 2025-07-25,14:47:39.000,206,11070544,119605,0,1753454858,13877.876692529993,16.334878080000635,53068.43885544 2025-07-25,14:47:40.000,206,11070473,119525,0,1753454859,13877.789120499998,16.24323939000169,53068.403919840006 2025-07-25,14:47:41.000,206,11070471,119405,0,1753454860,13877.661130610002,16.165698960001464,53068.35501000001 2025-07-25,14:47:42.000,206,11070498,119365,0,1753454861,13877.580294890002,16.095207660000597,53068.3200744 2025-07-25,14:47:43.000,206,11070501,119165,0,1753454862,13877.479250240001,16.06701114000316,53068.27116456 2025-07-25,14:47:44.000,206,11070498,119325,0,1753454863,13877.384941899996,15.989470710002934,53068.26417744 2025-07-25,14:47:45.000,206,11070456,119365,0,1753454864,13877.324315109996,15.968323320004856,53068.25719032001 2025-07-25,14:47:46.000,206,11070493,119405,0,1753454865,13877.203061529995,15.975372450004215,53068.19430624 2025-07-25,14:47:47.000,206,11070462,119285,0,1753454866,13877.19632522,15.897832020003989,53068.1453964 2025-07-25,14:47:48.000,206,11070431,119005,0,1753454867,13877.061599019995,15.911930280002707,53068.13142216 2025-07-25,14:47:49.000,206,11070507,119525,0,1753454868,13877.03465378,15.940126800000144,53068.11046080001 2025-07-25,14:47:50.000,206,11070489,119365,0,1753454869,13876.93360913,15.911930280002707,53068.047576720004 2025-07-25,14:47:51.000,206,11070483,119525,0,1753454870,13876.94708174999,15.933077670000785,53068.04058960001 2025-07-25,14:47:52.000,206,11070485,119565,0,1753454871,13876.9134002,15.996519840002293,53068.03360248 2025-07-25,14:47:53.000,206,11070461,119405,0,1753454872,13876.879718649994,16.01766723000037,53067.95674416 2025-07-25,14:47:54.000,206,11070397,119405,0,1753454873,13876.832564479999,16.003568970001652,53067.95674416 2025-07-25,14:47:55.000,206,11070465,119525,0,1753454874,13876.792146619999,16.045863749997807,53067.94276992001 2025-07-25,14:47:56.000,206,11070436,119165,0,1753454875,13876.805619239989,16.088158530001238,53067.949757040005 2025-07-25,14:47:57.000,206,11070420,119285,0,1753454876,13876.792146619999,16.109305919999315,53067.97071840001 2025-07-25,14:47:58.000,206,11070440,119405,0,1753454877,13876.798882929994,16.137502440004027,53067.92180856001 2025-07-25,14:47:59.000,206,11070411,119485,0,1753454878,13876.792146619999,16.151600700002746,53067.90783432 2025-07-25,14:48:00.000,206,11070441,119365,0,1753454879,13876.84603709999,16.207993740004895,53067.97770552 2025-07-25,14:48:01.000,206,11070509,119405,0,1753454880,13876.84603709999,16.24323939000169,53067.96373128 2025-07-25,14:48:02.000,206,11070486,119085,0,1753454881,13876.859509719994,16.29258330000448,53067.97071840001 2025-07-25,14:48:03.000,206,11070486,119365,0,1753454882,13876.960554369994,16.327828950001276,53067.97770552 2025-07-25,14:48:04.000,206,11070501,119525,0,1753454883,13876.980763299995,16.334878080000635,53068.012641119996 2025-07-25,14:48:05.000,206,11070482,119525,0,1753454884,13877.061599019995,16.334878080000635,53068.06155096001 2025-07-25,14:48:06.000,206,11070493,119365,0,1753454885,13877.09528057,16.341927209999994,53068.08251232 2025-07-25,14:48:07.000,206,11070455,119405,0,1753454886,13877.182852599995,16.327828950001276,53068.05456384 2025-07-25,14:48:08.000,206,11070429,119325,0,1753454887,13877.223270459996,16.313730690002558,53068.10347368 2025-07-25,14:48:09.000,206,11070476,119485,0,1753454888,13877.3175788,16.327828950001276,53068.1453964 2025-07-25,14:48:10.000,206,11070478,119605,0,1753454889,13877.405150829996,16.25733765000041,53068.19430624 2025-07-25,14:48:11.000,206,11070389,119325,0,1753454890,13877.485986549997,16.222092000003613,53068.25719032001 2025-07-25,14:48:12.000,206,11070453,119565,0,1753454891,13877.620712750002,16.23619026000233,53068.348022879996 2025-07-25,14:48:13.000,206,11070468,119325,0,1753454892,13877.755438949993,16.165698960001464,53068.36199712 2025-07-25,14:48:14.000,206,11070493,119365,0,1753454893,13877.869956219998,16.144551570003387,53068.3899456 2025-07-25,14:48:15.000,206,11070417,119365,0,1753454894,13878.004682419989,16.102256789999956,53068.452829680005 2025-07-25,14:48:16.000,206,11070512,119445,0,1753454895,13878.15288124,16.052912880004442,53068.50872664 2025-07-25,14:48:17.000,206,11070507,119205,0,1753454896,13878.21350803,16.01061810000101,53068.54366224001 2025-07-25,14:48:18.000,206,11070510,119365,0,1753454897,13878.37517947,15.961274189998221,53068.64148192001 2025-07-25,14:48:19.000,206,11070482,119165,0,1753454898,13878.482960429996,15.876684629998636,53068.64846904 2025-07-25,14:48:20.000,206,11070490,119485,0,1753454899,13878.604214009996,15.904881150003348,53068.73231448001 2025-07-25,14:48:21.000,206,11070453,119285,0,1753454900,13878.705258659997,15.862586369999917,53068.81615992 2025-07-25,14:48:22.000,206,11070462,119245,0,1753454901,13878.738940210002,15.806193329997768,53068.83013416001 2025-07-25,14:48:23.000,206,11070470,119365,0,1753454902,13878.826512239997,15.777996810000332,53068.886031120004 2025-07-25,14:48:24.000,206,11070473,119365,0,1753454903,13878.860193790002,15.728652900004818,53068.955902320005 2025-07-25,14:48:25.000,206,11070445,119365,0,1753454904,13878.954502129993,15.714554639998823,53069.03974776 2025-07-25,14:48:26.000,206,11070454,119405,0,1753454905,13879.028601539998,15.66521073000331,53069.0886576 2025-07-25,14:48:27.000,206,11070455,119125,0,1753454906,13879.062283089988,15.644063339997956,53069.04673488001 2025-07-25,14:48:28.000,206,11070493,118965,0,1753454907,13879.143118809989,15.56652290999773,53069.10961896 2025-07-25,14:48:29.000,206,11070499,119245,0,1753454908,13879.237427149994,15.580621170003724,53069.13058032 2025-07-25,14:48:30.000,206,11070446,119325,0,1753454909,13879.318262869994,15.56652290999773,53069.186477279996 2025-07-25,14:48:31.000,206,11070546,119205,0,1753454910,13879.378889659994,15.524228130001575,53069.242374240006 2025-07-25,14:48:32.000,206,11070478,119325,0,1753454911,13879.44625275999,15.510129870002856,53069.26333560001 2025-07-25,14:48:33.000,206,11070468,119525,0,1753454912,13879.540561099995,15.488982480004779,53069.33320680001 2025-07-25,14:48:34.000,206,11070540,119365,0,1753454913,13879.61466051,15.453736830000707,53069.36115528001 2025-07-25,14:48:35.000,206,11070528,119325,0,1753454914,13879.63486944,15.460785960000067,53069.410065120006 2025-07-25,14:48:36.000,206,11070492,119205,0,1753454915,13879.66855098999,15.411442050004553,53069.47993632001 2025-07-25,14:48:37.000,206,11070495,119245,0,1753454916,13879.729177779991,15.3902946599992,53069.521859039996 2025-07-25,14:48:38.000,206,11070521,119325,0,1753454917,13879.789804569991,15.369147270001122,53069.556794640004 2025-07-25,14:48:39.000,206,11070490,119165,0,1753454918,13879.830222429991,15.347999880003044,53069.54980752001 2025-07-25,14:48:40.000,206,11070520,119245,0,1753454919,13879.830222429991,15.333901620004326,53069.626665840005 2025-07-25,14:48:41.000,206,11070470,119405,0,1753454920,13879.897585530001,15.298655970000254,53069.65461432 2025-07-25,14:48:42.000,206,11070484,119445,0,1753454921,13879.911058149992,15.24931206000474,53069.69653704001 2025-07-25,14:48:43.000,206,11070504,119325,0,1753454922,13879.924530769997,15.178820760003873,53069.724485520004 2025-07-25,14:48:44.000,206,11070534,119445,0,1753454923,13879.958212320002,15.122427720001724,53069.724485520004 2025-07-25,14:48:45.000,206,11070489,119365,0,1753454924,13880.025575419997,15.094231200004288,53069.78736960001 2025-07-25,14:48:46.000,206,11070502,119205,0,1753454925,13880.039048040002,15.02373990000342,53069.73845976001 2025-07-25,14:48:47.000,206,11070499,119445,0,1753454926,13880.126620069997,15.03078903000278,53069.77339536 2025-07-25,14:48:48.000,206,11070476,119285,0,1753454927,13880.207455789998,14.988494249999349,53069.87121504 2025-07-25,14:48:49.000,206,11070539,119485,0,1753454928,13880.315236749993,14.98144511999999,53069.88518928001 2025-07-25,14:48:50.000,206,11070488,119245,0,1753454929,13880.389336159998,14.960297730001912,53069.90615064001 2025-07-25,14:48:51.000,206,11070533,119285,0,1753454930,13880.48364449999,14.960297730001912,53069.97602184 2025-07-25,14:48:52.000,206,11070463,119285,0,1753454931,13880.60489807999,14.932101210004475,53070.00397032001 2025-07-25,14:48:53.000,206,11070524,119445,0,1753454932,13880.68573379999,14.918002949998481,53070.02493168 2025-07-25,14:48:54.000,206,11070527,119165,0,1753454933,13880.759833209995,14.903904689999763,53070.10179000001 2025-07-25,14:48:55.000,206,11070477,119445,0,1753454934,13880.84740523999,14.896855560000404,53070.05288016001 2025-07-25,14:48:56.000,206,11070432,119565,0,1753454935,13880.88782309999,14.854560780004249,53070.09480288 2025-07-25,14:48:57.000,206,11070514,119445,0,1753454936,13880.97539513,14.882757300001686,53070.178648320005 2025-07-25,14:48:58.000,206,11070520,119405,0,1753454937,13881.083176089996,14.854560780004249,53070.22057104001 2025-07-25,14:48:59.000,206,11070449,119325,0,1753454938,13881.123593949997,14.868659040002967,53070.28345512 2025-07-25,14:49:00.000,206,11070453,119405,0,1753454939,13881.217902290002,14.833413389998896,53070.26249376 2025-07-25,14:49:01.000,206,11070514,119365,0,1753454940,13881.278529080002,14.819315130000177,53070.3114036 2025-07-25,14:49:02.000,206,11070474,119445,0,1753454941,13881.386310039998,14.79111861000274,53070.36031344 2025-07-25,14:49:03.000,206,11070460,119565,0,1753454942,13881.494090999993,14.79111861000274,53070.35332632 2025-07-25,14:49:04.000,206,11070554,119525,0,1753454943,13881.494090999993,14.762922089998028,53070.31839072001 2025-07-25,14:49:05.000,206,11070511,119325,0,1753454944,13881.588399339998,14.784069480003382,53070.40922328001 2025-07-25,14:49:06.000,206,11070482,119565,0,1753454945,13881.689443989999,14.812266000000818,53070.40922328001 2025-07-25,14:49:07.000,206,11070470,119445,0,1753454946,13881.76354339999,14.769971220004663,53070.465120240005 2025-07-25,14:49:08.000,206,11070534,119525,0,1753454947,13881.85111543,14.812266000000818,53070.514030080005 2025-07-25,14:49:09.000,206,11070475,119165,0,1753454948,13881.92521483999,14.84751165000489,53070.583901280006 2025-07-25,14:49:10.000,206,11070464,119325,0,1753454949,13882.01278687,14.903904689999763,53070.54896568 2025-07-25,14:49:11.000,206,11070498,119365,0,1753454950,13882.039732109995,14.889806430001045,53070.583901280006 2025-07-25,14:49:12.000,206,11070506,119245,0,1753454951,13882.08688627999,14.918002949998481,53070.60486264001 2025-07-25,14:49:13.000,206,11070424,119365,0,1753454952,13882.160985689996,15.002592509998067,53070.70268232001 2025-07-25,14:49:14.000,206,11070492,119405,0,1753454953,13882.248557719991,15.044887290001498,53070.730630800004 2025-07-25,14:49:15.000,206,11070534,119405,0,1753454954,13882.295711890001,15.094231200004288,53070.80748912 2025-07-25,14:49:16.000,206,11070485,119245,0,1753454955,13882.430438089992,15.122427720001724,53070.82845048 2025-07-25,14:49:17.000,206,11070472,119285,0,1753454956,13882.491064879992,15.214066410000669,53070.82146336001 2025-07-25,14:49:18.000,206,11070511,119445,0,1753454957,13882.612318459993,15.263410320003459,53070.82146336001 2025-07-25,14:49:19.000,206,11070513,119165,0,1753454958,13882.780726209989,15.340950750003685,53070.91229592001 2025-07-25,14:49:20.000,206,11070492,119405,0,1753454959,13882.908716099999,15.38324552999984,53071.03107696 2025-07-25,14:49:21.000,206,11070512,119365,0,1753454960,13883.04344229999,15.42554031000327,53070.98915424001 2025-07-25,14:49:22.000,206,11070534,119445,0,1753454961,13883.20511373999,15.460785960000067,53071.02408984 2025-07-25,14:49:23.000,206,11070453,119365,0,1753454962,13883.30615838999,15.517179000002216,53071.05902544001 2025-07-25,14:49:24.000,206,11070469,119125,0,1753454963,13883.380257799996,15.538326390000293,53071.12190952 2025-07-25,14:49:25.000,206,11070516,119365,0,1753454964,13883.494775070001,15.545375519999652,53071.12190952 2025-07-25,14:49:26.000,206,11070524,119485,0,1753454965,13883.595819720002,15.56652290999773,53071.149858 2025-07-25,14:49:27.000,206,11070476,119165,0,1753454966,13883.710336989992,15.601768560001801,53071.2197292 2025-07-25,14:49:28.000,206,11070469,119445,0,1753454967,13883.791172709993,15.629965079999238,53071.254664800006 2025-07-25,14:49:29.000,206,11070521,119365,0,1753454968,13883.892217359993,15.637014209998597,53071.2896004 2025-07-25,14:49:30.000,206,11070445,119245,0,1753454969,13883.979789389989,15.61586682000052,53071.26863904 2025-07-25,14:49:31.000,206,11070464,119365,0,1753454970,13883.999998319989,15.61586682000052,53071.3594716 2025-07-25,14:49:32.000,206,11070497,119085,0,1753454971,13884.107779279999,15.622915949999879,53071.4293428 2025-07-25,14:49:33.000,206,11070488,119525,0,1753454972,13884.12125189999,15.644063339997956,53071.47825264 2025-07-25,14:49:34.000,206,11070497,119485,0,1753454973,13884.16166975999,15.679308990002028,53071.520175360005 2025-07-25,14:49:35.000,206,11070477,119325,0,1753454974,13884.175142379994,15.629965079999238,53071.5341496 2025-07-25,14:49:36.000,206,11070485,119325,0,1753454975,13884.20208761999,15.629965079999238,53071.54113672001 2025-07-25,14:49:37.000,206,11070453,119365,0,1753454976,13884.26271440999,15.601768560001801,53071.617995040004 2025-07-25,14:49:38.000,206,11070553,118885,0,1753454977,13884.26945072,15.538326390000293,53071.673892 2025-07-25,14:49:39.000,206,11070526,119165,0,1753454978,13884.30986858,15.524228130001575,53071.65991776001 2025-07-25,14:49:40.000,206,11070506,119365,0,1753454979,13884.41091323,15.488982480004779,53071.70882760001 2025-07-25,14:49:41.000,206,11070508,119245,0,1753454980,13884.478276329995,15.43258944000263,53071.76472456 2025-07-25,14:49:42.000,206,11070534,119245,0,1753454981,13884.52543049999,15.42554031000327,53071.757737440006 2025-07-25,14:49:43.000,206,11070493,119525,0,1753454982,13884.63321146,15.453736830000707,53071.82062152 2025-07-25,14:49:44.000,206,11070485,119445,0,1753454983,13884.693838250001,15.404392919997917,53071.855557120005 2025-07-25,14:49:45.000,206,11070431,119165,0,1753454984,13884.740992419996,15.340950750003685,53071.84857000001 2025-07-25,14:49:46.000,206,11070470,119205,0,1753454985,13884.815091830002,15.333901620004326,53071.84857000001 2025-07-25,14:49:47.000,206,11070449,119245,0,1753454986,13884.855509690002,15.291606840000895,53071.91145408 2025-07-25,14:49:48.000,206,11070573,119165,0,1753454987,13884.996972200002,15.284557710001536,53071.953376800004 2025-07-25,14:49:49.000,206,11070547,119165,0,1753454988,13885.071071609993,15.305705099999614,53071.9883124 2025-07-25,14:49:50.000,206,11070561,119325,0,1753454989,13885.138434709988,15.277508580002177,53071.96036392 2025-07-25,14:49:51.000,206,11070555,119325,0,1753454990,13885.212534119994,15.242262929998105,53072.03722224 2025-07-25,14:49:52.000,206,11070490,119565,0,1753454991,13885.239479359989,15.235213799998746,53072.05119648 2025-07-25,14:49:53.000,206,11070490,119165,0,1753454992,13885.286633529999,15.15767336999852,53072.08613208001 2025-07-25,14:49:54.000,206,11070481,119085,0,1753454993,13885.300106149989,15.108329460003006,53072.08613208001 2025-07-25,14:49:55.000,206,11070507,119205,0,1753454994,13885.286633529999,15.073083809998934,53072.07914496 2025-07-25,14:49:56.000,206,11070473,119165,0,1753454995,13885.232743049994,15.02373990000342,53072.13504192001 2025-07-25,14:49:57.000,206,11070472,119285,0,1753454996,13885.266424599999,14.92505207999784,53072.142029040006 2025-07-25,14:49:58.000,206,11070523,119325,0,1753454997,13885.259688289989,14.861609910003608,53072.16299040001 2025-07-25,14:49:59.000,206,11070515,119125,0,1753454998,13885.246215669998,14.833413389998896,53072.16299040001 2025-07-25,14:50:00.000,206,11070443,119245,0,1753454999,13885.212534119994,14.74882382999931,53072.20491312 2025-07-25,14:50:01.000,206,11070475,119485,0,1753455000,13885.273160909994,14.692430790004437,53072.24683584 2025-07-25,14:50:02.000,206,11070524,119245,0,1753455001,13885.279897219989,14.62193949000357,53072.24683584 2025-07-25,14:50:03.000,206,11070470,119165,0,1753455002,13885.286633529999,14.558497320002061,53072.288758560004 2025-07-25,14:50:04.000,206,11070409,119205,0,1753455003,13885.300106149989,14.52325166999799,53072.32369416 2025-07-25,14:50:05.000,206,11070465,119165,0,1753455004,13885.279897219989,14.488006020001194,53072.33068128001 2025-07-25,14:50:06.000,206,11070498,119285,0,1753455005,13885.279897219989,14.480956890001835,53072.36561688 2025-07-25,14:50:07.000,206,11070509,119165,0,1753455006,13885.273160909994,14.466858630003117,53072.372604 2025-07-25,14:50:08.000,206,11070493,119245,0,1753455007,13885.306842459999,14.495055150000553,53072.40055248001 2025-07-25,14:50:09.000,206,11070461,119085,0,1753455008,13885.306842459999,14.502104279999912,53072.38657824 2025-07-25,14:50:10.000,206,11070458,119245,0,1753455009,13885.333787699994,14.51620253999863,53072.47042368001 2025-07-25,14:50:11.000,206,11070420,119325,0,1753455010,13885.333787699994,14.495055150000553,53072.5123464 2025-07-25,14:50:12.000,206,11070434,119245,0,1753455011,13885.306842459999,14.551448190002702,53072.46343656 2025-07-25,14:50:13.000,206,11070513,119045,0,1753455012,13885.306842459999,14.593742969998857,53072.477410800006 2025-07-25,14:50:14.000,206,11070455,119165,0,1753455013,13885.252951979994,14.628988620002929,53072.456449440004 2025-07-25,14:50:15.000,206,11070433,119165,0,1753455014,13885.279897219989,14.685381659997802,53072.53330776 2025-07-25,14:50:16.000,206,11070481,119245,0,1753455015,13885.279897219989,14.720627310001873,53072.51933352001 2025-07-25,14:50:17.000,206,11070495,119445,0,1753455016,13885.279897219989,14.784069480003382,53072.54029488 2025-07-25,14:50:18.000,206,11070528,119205,0,1753455017,13885.273160909994,14.840462519998255,53072.58920472001 2025-07-25,14:50:19.000,206,11070526,119205,0,1753455018,13885.266424599999,14.875708170002326,53072.5123464 2025-07-25,14:50:20.000,206,11070511,119365,0,1753455019,13885.320315079989,14.939150340003835,53072.51933352001 2025-07-25,14:50:21.000,206,11070492,119205,0,1753455020,13885.34052400999,15.016690770004061,53072.55426912 2025-07-25,14:50:22.000,206,11070463,119445,0,1753455021,13885.333787699994,15.051936420000857,53072.5822176 2025-07-25,14:50:23.000,206,11070434,119125,0,1753455022,13885.293369839994,15.136525980000442,53072.575230480004 2025-07-25,14:50:24.000,206,11070481,119365,0,1753455023,13885.306842459999,15.171771630004514,53072.5822176 2025-07-25,14:50:25.000,206,11070453,119325,0,1753455024,13885.300106149989,15.2563611900041,53072.54728200001 2025-07-25,14:50:26.000,206,11070443,119285,0,1753455025,13885.252951979994,15.333901620004326,53072.5822176 2025-07-25,14:50:27.000,206,11070479,119205,0,1753455026,13885.252951979994,15.43258944000263,53072.575230480004 2025-07-25,14:50:28.000,206,11070529,119365,0,1753455027,13885.246215669998,15.503080740003497,53072.56824336001 2025-07-25,14:50:29.000,206,11070449,119325,0,1753455028,13885.226006739998,15.594719430002442,53072.58920472001 2025-07-25,14:50:30.000,206,11070423,119085,0,1753455029,13885.232743049994,15.644063339997956,53072.624140320004 2025-07-25,14:50:31.000,206,11070484,119085,0,1753455030,13885.232743049994,15.700456380000105,53072.55426912 2025-07-25,14:50:32.000,206,11070418,119205,0,1753455031,13885.178852569989,15.735702030004177,53072.56125624 2025-07-25,14:50:33.000,206,11070429,119245,0,1753455032,13885.124962089998,15.799144199998409,53072.54029488 2025-07-25,14:50:34.000,206,11070500,119085,0,1753455033,13885.111489469993,15.827340720003122,53072.50535928 2025-07-25,14:50:35.000,206,11070478,119205,0,1753455034,13885.071071609993,15.855537240000558,53072.56125624 2025-07-25,14:50:36.000,206,11070492,119525,0,1753455035,13885.071071609993,15.904881150003348,53072.53330776 2025-07-25,14:50:37.000,206,11070503,119325,0,1753455036,13885.111489469993,15.989470710002934,53072.477410800006 2025-07-25,14:50:38.000,206,11070477,118925,0,1753455037,13885.098016849988,16.045863749997807,53072.477410800006 2025-07-25,14:50:39.000,206,11070480,118805,0,1753455038,13885.158643639988,16.088158530001238,53072.43548808 2025-07-25,14:50:40.000,206,11070477,119205,0,1753455039,13885.138434709988,16.151600700002746,53072.42151384001 2025-07-25,14:50:41.000,206,11070505,118885,0,1753455040,13885.205797809998,16.222092000003613,53072.5123464 2025-07-25,14:50:42.000,206,11070398,119005,0,1753455041,13885.313578769994,16.278485039998486,53072.50535928 2025-07-25,14:50:43.000,206,11070484,119005,0,1753455042,13885.367469249999,16.3066815600032,53072.51933352001 2025-07-25,14:50:44.000,206,11070498,119125,0,1753455043,13885.48198651999,16.377172860004066,53072.575230480004 2025-07-25,14:50:45.000,206,11070444,119125,0,1753455044,13885.54934962,16.454713290004293,53072.526320640005 2025-07-25,14:50:46.000,206,11070435,118885,0,1753455045,13885.657130579995,16.48290981000173,53072.5123464 2025-07-25,14:50:47.000,206,11070489,119165,0,1753455046,13885.73122999,16.574548500000674,53072.54029488 2025-07-25,14:50:48.000,206,11070409,119165,0,1753455047,13885.75143892,16.637990670002182,53072.51933352001 2025-07-25,14:50:49.000,206,11070435,119165,0,1753455048,13885.83227464,16.736678490000486,53072.55426912 2025-07-25,14:50:50.000,206,11070438,119445,0,1753455049,13885.886165119991,16.793071530002635,53072.58920472001 2025-07-25,14:50:51.000,206,11070461,119325,0,1753455050,13885.919846669996,16.89175935000094,53072.596191840006 2025-07-25,14:50:52.000,206,11070407,119525,0,1753455051,13885.953528220001,16.94110326000373,53072.5822176 2025-07-25,14:50:53.000,206,11070479,119205,0,1753455052,13886.007418699992,17.00454542999796,53072.645101680006 2025-07-25,14:50:54.000,206,11070467,119005,0,1753455053,13886.027627629992,17.07503672999883,53072.645101680006 2025-07-25,14:50:55.000,206,11070456,119245,0,1753455054,13886.088254419992,17.138478900000337,53072.73593424001 2025-07-25,14:50:56.000,206,11070445,119085,0,1753455055,13886.108463349992,17.216019330000563,53072.61715320001 2025-07-25,14:50:57.000,206,11070452,118925,0,1753455056,13886.175826450002,17.251264980004635,53072.63112744 2025-07-25,14:50:58.000,206,11070443,119445,0,1753455057,13886.229716929993,17.314707149998867,53072.61016608 2025-07-25,14:50:59.000,206,11070471,119205,0,1753455058,13886.290343719993,17.357001930002298,53072.63112744 2025-07-25,14:51:00.000,206,11070454,119285,0,1753455059,13886.357706819988,17.420444100003806,53072.68702440001 2025-07-25,14:51:01.000,206,11070453,119005,0,1753455060,13886.485696709999,17.434542360002524,53072.6520888 2025-07-25,14:51:02.000,206,11070405,119125,0,1753455061,13886.553059809994,17.51913192000211,53072.65907592 2025-07-25,14:51:03.000,206,11070445,119445,0,1753455062,13886.654104459994,17.540279310000187,53072.70798576 2025-07-25,14:51:04.000,206,11070427,119165,0,1753455063,13886.7484128,17.547328439999546,53072.71497288001 2025-07-25,14:51:05.000,206,11070415,119125,0,1753455064,13886.78883066,17.5684758300049,53072.67305016 2025-07-25,14:51:06.000,206,11070467,119205,0,1753455065,13886.916820549995,17.582574090003618,53072.74990848 2025-07-25,14:51:07.000,206,11070423,119205,0,1753455066,13886.99091996,17.533230180000828,53072.8267668 2025-07-25,14:51:08.000,206,11070472,119005,0,1753455067,13887.112173540001,17.596672350002336,53072.8267668 2025-07-25,14:51:09.000,206,11070471,119285,0,1753455068,13887.233427120002,17.603721480001695,53072.896638 2025-07-25,14:51:10.000,206,11070444,119325,0,1753455069,13887.314262840002,17.603721480001695,53072.87567664 2025-07-25,14:51:11.000,206,11070425,119085,0,1753455070,13887.401834869997,17.617819740000414,53072.92458648001 2025-07-25,14:51:12.000,206,11070475,119085,0,1753455071,13887.435516420002,17.624868869999773,53072.91759936 2025-07-25,14:51:13.000,206,11070474,119365,0,1753455072,13887.523088449998,17.596672350002336,53072.91759936 2025-07-25,14:51:14.000,206,11070421,119525,0,1753455073,13887.536561069988,17.561426699998265,53072.959522080004 2025-07-25,14:51:15.000,206,11070444,119405,0,1753455074,13887.563506309998,17.50503366000339,53072.95253496001 2025-07-25,14:51:16.000,206,11070441,119125,0,1753455075,13887.637605719989,17.46273887999996,53073.029393280005 2025-07-25,14:51:17.000,206,11070386,119245,0,1753455076,13887.691496199994,17.420444100003806,53073.06432888 2025-07-25,14:51:18.000,206,11070427,119005,0,1753455077,13887.725177749999,17.385198449999734,53073.11323872 2025-07-25,14:51:19.000,206,11070339,119205,0,1753455078,13887.752122989994,17.30060889000015,53073.148174320006 2025-07-25,14:51:20.000,206,11070428,119445,0,1753455079,13887.765595609999,17.272412370002712,53073.127212960004 2025-07-25,14:51:21.000,206,11070399,119165,0,1753455080,13887.806013469999,17.180773680003767,53073.078303120004 2025-07-25,14:51:22.000,206,11070454,119045,0,1753455081,13887.85990394999,17.159626289998414,53073.18310992 2025-07-25,14:51:23.000,206,11070438,119125,0,1753455082,13887.934003359995,17.07503672999883,53073.15516144 2025-07-25,14:51:24.000,206,11070409,119085,0,1753455083,13887.92726705,16.997496299998602,53073.2110584 2025-07-25,14:51:25.000,206,11070455,119165,0,1753455084,13887.954212289995,16.990447169999243,53073.18310992 2025-07-25,14:51:26.000,206,11070478,119365,0,1753455085,13888.014839079995,16.969299780001165,53073.21804552001 2025-07-25,14:51:27.000,206,11070376,119445,0,1753455086,13888.04178431999,16.948152390003088,53073.266955360006 2025-07-25,14:51:28.000,206,11070458,119405,0,1753455087,13888.095674799995,16.969299780001165,53073.245994000004 2025-07-25,14:51:29.000,206,11070414,119445,0,1753455088,13888.115883729995,16.969299780001165,53073.245994000004 2025-07-25,14:51:30.000,206,11070401,119445,0,1753455089,13888.16303789999,16.94110326000373,53073.27394248 2025-07-25,14:51:31.000,206,11070445,119045,0,1753455090,13888.18324682999,16.948152390003088,53073.3508008 2025-07-25,14:51:32.000,206,11070461,119405,0,1753455091,13888.20345575999,16.976348910000524,53073.33682656001 2025-07-25,14:51:33.000,206,11070411,119125,0,1753455092,13888.18998314,16.976348910000524,53073.39971064 2025-07-25,14:51:34.000,206,11070418,119245,0,1753455093,13888.21019207,17.00454542999796,53073.39272352 2025-07-25,14:51:35.000,206,11070459,119325,0,1753455094,13888.264082549991,16.969299780001165,53073.39971064 2025-07-25,14:51:36.000,206,11070424,119165,0,1753455095,13888.297764099996,16.962250650001806,53073.413684880004 2025-07-25,14:51:37.000,206,11070463,118965,0,1753455096,13888.331445650001,16.94110326000373,53073.46958184 2025-07-25,14:51:38.000,206,11070379,119405,0,1753455097,13888.338181959996,16.955201520002447,53073.483556080006 2025-07-25,14:51:39.000,206,11070437,119205,0,1753455098,13888.378599819996,16.94110326000373,53073.49753032 2025-07-25,14:51:40.000,206,11070421,119365,0,1753455099,13888.385336129992,16.94110326000373,53073.532465920005 2025-07-25,14:51:41.000,206,11070439,119205,0,1753455100,13888.398808749997,16.905857609999657,53073.4905432 2025-07-25,14:51:42.000,206,11070482,119085,0,1753455101,13888.452699230002,16.919955869998375,53073.50451744001 2025-07-25,14:51:43.000,206,11070396,119085,0,1753455102,13888.412281370001,16.919955869998375,53073.532465920005 2025-07-25,14:51:44.000,206,11070433,119365,0,1753455103,13888.432490300002,16.905857609999657,53073.50451744001 2025-07-25,14:51:45.000,206,11070467,119085,0,1753455104,13888.425753989992,16.863562830003502,53073.51849168 2025-07-25,14:51:46.000,206,11070441,119205,0,1753455105,13888.452699230002,16.898808480000298,53073.54644016 2025-07-25,14:51:47.000,206,11070427,119325,0,1753455106,13888.486380779992,16.82126805000007,53073.56740152 2025-07-25,14:51:48.000,206,11070427,119325,0,1753455107,13888.479644469997,16.82831717999943,53073.59535000001 2025-07-25,14:51:49.000,206,11070458,119125,0,1753455108,13888.493117090002,16.786022400003276,53073.62329848001 2025-07-25,14:51:50.000,206,11070389,119365,0,1753455109,13888.513326020002,16.736678490000486,53073.581375760004 2025-07-25,14:51:51.000,206,11070457,119125,0,1753455110,13888.513326020002,16.69438371000433,53073.61631136 2025-07-25,14:51:52.000,206,11070398,119245,0,1753455111,13888.540271259997,16.70143284000369,53073.60932424 2025-07-25,14:51:53.000,206,11070411,119205,0,1753455112,13888.547007569992,16.630941540002823,53073.64425984001 2025-07-25,14:51:54.000,206,11070447,119205,0,1753455113,13888.547007569992,16.59569588999875,53073.6652212 2025-07-25,14:51:55.000,206,11070406,119125,0,1753455114,13888.553743880002,16.553401110002596,53073.651246960006 2025-07-25,14:51:56.000,206,11070387,119045,0,1753455115,13888.594161740002,16.53225372000452,53073.651246960006 2025-07-25,14:51:57.000,206,11070435,119245,0,1753455116,13888.594161740002,16.518155459998525,53073.63727272 2025-07-25,14:51:58.000,206,11070453,119005,0,1753455117,13888.573952810002,16.48290981000173,53073.630285600004 2025-07-25,14:51:59.000,206,11070396,118885,0,1753455118,13888.567216499992,16.525204589997884,53073.6652212 2025-07-25,14:52:00.000,206,11070437,119365,0,1753455119,13888.600898049997,16.504057199999806,53073.65823408 2025-07-25,14:52:01.000,206,11070420,118965,0,1753455120,13888.580689119997,16.504057199999806,53073.64425984001 2025-07-25,14:52:02.000,206,11070392,119205,0,1753455121,13888.587425429992,16.511106329999166,53073.5604144 2025-07-25,14:52:03.000,206,11070415,118845,0,1753455122,13888.560480189997,16.525204589997884,53073.65823408 2025-07-25,14:52:04.000,206,11070443,119325,0,1753455123,13888.587425429992,16.546351980003237,53073.68618256 2025-07-25,14:52:05.000,206,11070395,119125,0,1753455124,13888.607634359993,16.546351980003237,53073.67220832001 2025-07-25,14:52:06.000,206,11070463,118765,0,1753455125,13888.607634359993,16.588646759999392,53073.67220832001 2025-07-25,14:52:07.000,206,11070410,119165,0,1753455126,13888.573952810002,16.616843280004105,53073.70714392 2025-07-25,14:52:08.000,206,11070404,119165,0,1753455127,13888.580689119997,16.6520889300009,53073.7350924 2025-07-25,14:52:09.000,206,11070400,119325,0,1753455128,13888.600898049997,16.736678490000486,53073.75605376 2025-07-25,14:52:10.000,206,11070373,118965,0,1753455129,13888.627843289993,16.771924140004558,53073.69316968001 2025-07-25,14:52:11.000,206,11070481,119245,0,1753455130,13888.681733769998,16.83536630999879,53073.76304088001 2025-07-25,14:52:12.000,206,11070443,119325,0,1753455131,13888.762569489998,16.84241543999815,53073.76304088001 2025-07-25,14:52:13.000,206,11070450,119085,0,1753455132,13888.809723659993,16.856513700004143,53073.81195072001 2025-07-25,14:52:14.000,206,11070361,119245,0,1753455133,13888.836668899989,16.849464570004784,53073.83291208 2025-07-25,14:52:15.000,206,11070447,119165,0,1753455134,13888.823196279998,16.83536630999879,53073.82592496 2025-07-25,14:52:16.000,206,11070475,119205,0,1753455135,13888.843405209998,16.83536630999879,53073.77701512 2025-07-25,14:52:17.000,206,11070398,119205,0,1753455136,13888.816459969989,16.83536630999879,53073.81195072001 2025-07-25,14:52:18.000,206,11070420,119085,0,1753455137,13888.870350449994,16.84241543999815,53073.81195072001 2025-07-25,14:52:19.000,206,11070441,118885,0,1753455138,13888.870350449994,16.856513700004143,53073.88182192 2025-07-25,14:52:20.000,206,11070428,118965,0,1753455139,13888.883823069998,16.83536630999879,53073.81195072001 2025-07-25,14:52:21.000,206,11070451,119285,0,1753455140,13888.890559379994,16.814218920000712,53073.83989920001 2025-07-25,14:52:22.000,206,11070434,119325,0,1753455141,13888.883823069998,16.778973270003917,53073.90278328 2025-07-25,14:52:23.000,206,11070424,118925,0,1753455142,13888.890559379994,16.764875009997922,53073.84688632 2025-07-25,14:52:24.000,206,11070437,119005,0,1753455143,13888.843405209998,16.71553110000241,53073.90278328 2025-07-25,14:52:25.000,206,11070393,119165,0,1753455144,13888.829932589993,16.71553110000241,53073.92374464 2025-07-25,14:52:26.000,206,11070416,119245,0,1753455145,13888.829932589993,16.66618718999962,53073.92374464 2025-07-25,14:52:27.000,206,11070414,119165,0,1753455146,13888.796251039988,16.6520889300009,53073.916757520004 2025-07-25,14:52:28.000,206,11070431,119165,0,1753455147,13888.749096869993,16.637990670002182,53073.89579616 2025-07-25,14:52:29.000,206,11070374,119325,0,1753455148,13888.749096869993,16.6520889300009,53073.90977040001 2025-07-25,14:52:30.000,206,11070395,119125,0,1753455149,13888.681733769998,16.637990670002182,53073.95169312 2025-07-25,14:52:31.000,206,11070448,119205,0,1753455150,13888.654788530002,16.64503980000154,53073.93073176001 2025-07-25,14:52:32.000,206,11070467,119045,0,1753455151,13888.654788530002,16.623892410003464,53073.88880904001 2025-07-25,14:52:33.000,206,11070399,119285,0,1753455152,13888.560480189997,16.6520889300009,53073.916757520004 2025-07-25,14:52:34.000,206,11070436,119005,0,1753455153,13888.540271259997,16.637990670002182,53073.93073176001 2025-07-25,14:52:35.000,206,11070410,119005,0,1753455154,13888.526798639992,16.66618718999962,53073.916757520004 2025-07-25,14:52:36.000,206,11070400,119005,0,1753455155,13888.526798639992,16.637990670002182,53073.95169312 2025-07-25,14:52:37.000,206,11070398,119205,0,1753455156,13888.540271259997,16.64503980000154,53073.944706 2025-07-25,14:52:38.000,206,11070400,119205,0,1753455157,13888.513326020002,16.6520889300009,53073.97964160001 2025-07-25,14:52:39.000,206,11070441,119285,0,1753455158,13888.499853399997,16.630941540002823,53073.93073176001 2025-07-25,14:52:40.000,206,11070472,119125,0,1753455159,13888.459435539997,16.609794150004745,53073.90977040001 2025-07-25,14:52:41.000,206,11070416,119365,0,1753455160,13888.412281370001,16.59569588999875,53073.95169312 2025-07-25,14:52:42.000,206,11070413,118605,0,1753455161,13888.338181959996,16.588646759999392,53073.8748348 2025-07-25,14:52:43.000,206,11070422,119165,0,1753455162,13888.358390889996,16.588646759999392,53073.8748348 2025-07-25,14:52:44.000,206,11070396,119325,0,1753455163,13888.277555169996,16.616843280004105,53073.944706 2025-07-25,14:52:45.000,206,11070433,119125,0,1753455164,13888.297764099996,16.60274501999811,53073.916757520004 2025-07-25,14:52:46.000,206,11070393,119205,0,1753455165,13888.331445650001,16.623892410003464,53073.89579616 2025-07-25,14:52:47.000,206,11070424,118685,0,1753455166,13888.324709339991,16.581597630000033,53073.90977040001 2025-07-25,14:52:48.000,206,11070448,119205,0,1753455167,13888.27081886,16.60274501999811,53073.88182192 2025-07-25,14:52:49.000,206,11070373,119085,0,1753455168,13888.27081886,16.567499370001315,53073.89579616 2025-07-25,14:52:50.000,206,11070414,119005,0,1753455169,13888.291027790001,16.581597630000033,53073.92374464 2025-07-25,14:52:51.000,206,11070401,119325,0,1753455170,13888.27081886,16.525204589997884,53073.86086056001 2025-07-25,14:52:52.000,206,11070381,119565,0,1753455171,13888.264082549991,16.539302850003878,53073.85387344 2025-07-25,14:52:53.000,206,11070414,119325,0,1753455172,13888.21019207,16.560450240001956,53073.916757520004 2025-07-25,14:52:54.000,206,11070417,119125,0,1753455173,13888.176510519996,16.567499370001315,53073.818937840006 2025-07-25,14:52:55.000,206,11070399,119165,0,1753455174,13888.10241110999,16.574548500000674,53073.85387344 2025-07-25,14:52:56.000,206,11070382,119045,0,1753455175,13888.055256939995,16.539302850003878,53073.83989920001 2025-07-25,14:52:57.000,206,11070416,119045,0,1753455176,13888.035048009995,16.511106329999166,53073.81195072001 2025-07-25,14:52:58.000,206,11070409,119205,0,1753455177,13887.96094859999,16.553401110002596,53073.75605376 2025-07-25,14:52:59.000,206,11070440,119405,0,1753455178,13887.85990394999,16.630941540002823,53073.770028000006 2025-07-25,14:53:00.000,206,11070459,119165,0,1753455179,13887.86664026,16.630941540002823,53073.72810528 2025-07-25,14:53:01.000,206,11070421,119245,0,1753455180,13887.806013469999,16.69438371000433,53073.74207952001 2025-07-25,14:53:02.000,206,11070394,119165,0,1753455181,13887.79927715999,16.729629360001127,53073.77701512 2025-07-25,14:53:03.000,206,11070402,119525,0,1753455182,13887.765595609999,16.722580230001768,53073.749066640004 2025-07-25,14:53:04.000,206,11070392,119245,0,1753455183,13887.738650369989,16.786022400003276,53073.72111816001 2025-07-25,14:53:05.000,206,11070423,119285,0,1753455184,13887.678023579989,16.807169790001353,53073.70714392 2025-07-25,14:53:06.000,206,11070429,119245,0,1753455185,13887.637605719989,16.83536630999879,53073.67220832001 2025-07-25,14:53:07.000,206,11070437,119245,0,1753455186,13887.603924169998,16.849464570004784,53073.630285600004 2025-07-25,14:53:08.000,206,11070355,119285,0,1753455187,13887.556769999988,16.88471022000158,53073.67919544 2025-07-25,14:53:09.000,206,11070412,119205,0,1753455188,13887.523088449998,16.89175935000094,53073.67919544 2025-07-25,14:53:10.000,206,11070401,118885,0,1753455189,13887.509615829993,16.849464570004784,53073.68618256 2025-07-25,14:53:11.000,206,11070435,119085,0,1753455190,13887.482670589998,16.82831717999943,53073.64425984001 2025-07-25,14:53:12.000,206,11070446,119165,0,1753455191,13887.469197969993,16.814218920000712,53073.64425984001 2025-07-25,14:53:13.000,206,11070383,119125,0,1753455192,13887.455725350002,16.786022400003276,53073.67919544 2025-07-25,14:53:14.000,206,11070453,119485,0,1753455193,13887.361417009997,16.778973270003917,53073.630285600004 2025-07-25,14:53:15.000,206,11070452,119245,0,1753455194,13887.307526529992,16.771924140004558,53073.58836288 2025-07-25,14:53:16.000,206,11070413,119245,0,1753455195,13887.280581289997,16.722580230001768,53073.630285600004 2025-07-25,14:53:17.000,206,11070452,119085,0,1753455196,13887.186272949992,16.69438371000433,53073.602337120006 2025-07-25,14:53:18.000,206,11070437,119205,0,1753455197,13887.152591400001,16.687334579997696,53073.581375760004 2025-07-25,14:53:19.000,206,11070455,119285,0,1753455198,13887.132382470001,16.64503980000154,53073.54644016 2025-07-25,14:53:20.000,206,11070407,119165,0,1753455199,13887.098700919996,16.581597630000033,53073.51150456 2025-07-25,14:53:21.000,206,11070417,119125,0,1753455200,13887.065019369991,16.59569588999875,53073.51150456 2025-07-25,14:53:22.000,206,11070404,119005,0,1753455201,13887.044810439991,16.60274501999811,53073.52547880001 2025-07-25,14:53:23.000,206,11070436,119285,0,1753455202,13887.024601509991,16.581597630000033,53073.45560760001 2025-07-25,14:53:24.000,206,11070403,119165,0,1753455203,13886.997656269996,16.616843280004105,53073.462594720004 2025-07-25,14:53:25.000,206,11070442,119165,0,1753455204,13886.977447339996,16.637990670002182,53073.4905432 2025-07-25,14:53:26.000,206,11070429,118645,0,1753455205,13886.94376578999,16.630941540002823,53073.40669776001 2025-07-25,14:53:27.000,206,11070405,119285,0,1753455206,13886.876402689995,16.6520889300009,53073.413684880004 2025-07-25,14:53:28.000,206,11070427,119165,0,1753455207,13886.876402689995,16.623892410003464,53073.44862048 2025-07-25,14:53:29.000,206,11070394,119125,0,1753455208,13886.876402689995,16.6520889300009,53073.42765912001 2025-07-25,14:53:30.000,206,11070409,119085,0,1753455209,13886.80903959,16.687334579997696,53073.42765912001 2025-07-25,14:53:31.000,206,11070454,119245,0,1753455210,13886.775358039995,16.687334579997696,53073.40669776001 2025-07-25,14:53:32.000,206,11070444,119325,0,1753455211,13886.72146755999,16.66618718999962,53073.413684880004 2025-07-25,14:53:33.000,206,11070401,119045,0,1753455212,13886.674313389994,16.65913806000026,53073.37176216 2025-07-25,14:53:34.000,206,11070433,119525,0,1753455213,13886.586741359999,16.687334579997696,53073.30189096 2025-07-25,14:53:35.000,206,11070447,119205,0,1753455214,13886.546323499999,16.66618718999962,53073.34381368 2025-07-25,14:53:36.000,206,11070397,119205,0,1753455215,13886.452015159994,16.623892410003464,53073.32285232 2025-07-25,14:53:37.000,206,11070449,119205,0,1753455216,13886.431806229994,16.588646759999392,53073.33682656001 2025-07-25,14:53:38.000,206,11070453,119125,0,1753455217,13886.371179439993,16.588646759999392,53073.28791672001 2025-07-25,14:53:39.000,206,11070412,119205,0,1753455218,13886.297080029988,16.546351980003237,53073.30189096 2025-07-25,14:53:40.000,206,11070449,118925,0,1753455219,13886.283607409998,16.53225372000452,53073.28791672001 2025-07-25,14:53:41.000,206,11070423,119285,0,1753455220,13886.216244310002,16.504057199999806,53073.22503264 2025-07-25,14:53:42.000,206,11070415,119165,0,1753455221,13886.142144899997,16.489958940001088,53073.197084160005 2025-07-25,14:53:43.000,206,11070464,119165,0,1753455222,13886.041100249997,16.4406150299983,53073.2110584 2025-07-25,14:53:44.000,206,11070401,119405,0,1753455223,13886.014155010002,16.42651676999958,53073.19009704001 2025-07-25,14:53:45.000,206,11070447,119285,0,1753455224,13885.953528220001,16.384221990003425,53073.15516144 2025-07-25,14:53:46.000,206,11070383,119005,0,1753455225,13885.865956189991,16.348976339999354,53073.148174320006 2025-07-25,14:53:47.000,206,11070467,119205,0,1753455226,13885.872692500001,16.334878080000635,53073.127212960004 2025-07-25,14:53:48.000,206,11070449,119085,0,1753455227,13885.83227464,16.313730690002558,53073.13420008 2025-07-25,14:53:49.000,206,11070407,119325,0,1753455228,13885.785120469991,16.278485039998486,53073.078303120004 2025-07-25,14:53:50.000,206,11070482,119165,0,1753455229,13885.76491153999,16.271435909999127,53073.078303120004 2025-07-25,14:53:51.000,206,11070441,119245,0,1753455230,13885.76491153999,16.25733765000041,53073.05035464001 2025-07-25,14:53:52.000,206,11070390,119445,0,1753455231,13885.71102106,16.222092000003613,53073.04336752 2025-07-25,14:53:53.000,206,11070436,119205,0,1753455232,13885.677339509995,16.215042870004254,53073.00144480001 2025-07-25,14:53:54.000,206,11070439,119365,0,1753455233,13885.62344902999,16.18684634999954,53073.01541904 2025-07-25,14:53:55.000,206,11070397,119205,0,1753455234,13885.60324009999,16.179797220000182,53072.99445768 2025-07-25,14:53:56.000,206,11070393,119325,0,1753455235,13885.56955855,16.179797220000182,53073.029393280005 2025-07-25,14:53:57.000,206,11070448,119165,0,1753455236,13885.455041279994,16.179797220000182,53072.97349632001 2025-07-25,14:53:58.000,206,11070470,119365,0,1753455237,13885.42135972999,16.179797220000182,53072.94554784 2025-07-25,14:53:59.000,206,11070447,119005,0,1753455238,13885.367469249999,16.222092000003613,53072.91759936 2025-07-25,14:54:00.000,206,11070380,119165,0,1753455239,13885.279897219989,16.25028852000105,53072.861702400005 2025-07-25,14:54:01.000,206,11070451,119125,0,1753455240,13885.266424599999,16.25733765000041,53072.87567664 2025-07-25,14:54:02.000,206,11070452,119205,0,1753455241,13885.138434709988,16.271435909999127,53072.84772816 2025-07-25,14:54:03.000,206,11070443,119285,0,1753455242,13885.030653749993,16.3066815600032,53072.791831200004 2025-07-25,14:54:04.000,206,11070399,119045,0,1753455243,13885.003708509998,16.348976339999354,53072.81977968 2025-07-25,14:54:05.000,206,11070425,119405,0,1753455244,13884.976763270002,16.370123730004707,53072.75689560001 2025-07-25,14:54:06.000,206,11070403,119325,0,1753455245,13884.895927550002,16.363074599998072,53072.763882720006 2025-07-25,14:54:07.000,206,11070460,119205,0,1753455246,13884.828564449992,16.398320250002143,53072.763882720006 2025-07-25,14:54:08.000,206,11070408,119205,0,1753455247,13884.815091830002,16.391271120002784,53072.70798576 2025-07-25,14:54:09.000,206,11070449,119285,0,1753455248,13884.720783489996,16.405369380001503,53072.67305016 2025-07-25,14:54:10.000,206,11070422,119005,0,1753455249,13884.693838250001,16.42651676999958,53072.68702440001 2025-07-25,14:54:11.000,206,11070398,119365,0,1753455250,13884.653420390001,16.43356589999894,53072.70099864 2025-07-25,14:54:12.000,206,11070466,119165,0,1753455251,13884.61300253,16.43356589999894,53072.65907592 2025-07-25,14:54:13.000,206,11070452,118925,0,1753455252,13884.565848359991,16.447664159997657,53072.596191840006 2025-07-25,14:54:14.000,206,11070395,119325,0,1753455253,13884.44459477999,16.489958940001088,53072.53330776 2025-07-25,14:54:15.000,206,11070400,119045,0,1753455254,13884.43112216,16.546351980003237,53072.575230480004 2025-07-25,14:54:16.000,206,11070426,119405,0,1753455255,13884.357022749995,16.567499370001315,53072.54029488 2025-07-25,14:54:17.000,206,11070404,119605,0,1753455256,13884.255978099995,16.60274501999811,53072.54029488 2025-07-25,14:54:18.000,206,11070453,119245,0,1753455257,13884.22229654999,16.637990670002182,53072.43548808 2025-07-25,14:54:19.000,206,11070443,119205,0,1753455258,13884.16166975999,16.750776749999204,53072.428500960006 2025-07-25,14:54:20.000,206,11070405,119205,0,1753455259,13884.127988209999,16.757825879998563,53072.407539600004 2025-07-25,14:54:21.000,206,11070392,119245,0,1753455260,13884.087570349999,16.814218920000712,53072.372604 2025-07-25,14:54:22.000,206,11070394,119405,0,1753455261,13884.006734629998,16.807169790001353,53072.35164264001 2025-07-25,14:54:23.000,206,11070471,119005,0,1753455262,13883.993262009993,16.849464570004784,53072.358629760005 2025-07-25,14:54:24.000,206,11070418,119085,0,1753455263,13883.885481049998,16.919955869998375,53072.34465552 2025-07-25,14:54:25.000,206,11070421,119045,0,1753455264,13883.872008429993,16.89175935000094,53072.28177144001 2025-07-25,14:54:26.000,206,11070411,119205,0,1753455265,13883.818117950002,16.94110326000373,53072.28177144001 2025-07-25,14:54:27.000,206,11070378,119205,0,1753455266,13883.757491160002,16.969299780001165,53072.260810080006 2025-07-25,14:54:28.000,206,11070383,119045,0,1753455267,13883.710336989992,16.969299780001165,53072.27478432 2025-07-25,14:54:29.000,206,11070385,119085,0,1753455268,13883.683391749997,17.07503672999883,53072.22587448 2025-07-25,14:54:30.000,206,11070416,119245,0,1753455269,13883.589083409992,17.1102823800029,53072.239848720004 2025-07-25,14:54:31.000,206,11070389,119245,0,1753455270,13883.514984000001,17.152577159999055,53072.20491312 2025-07-25,14:54:32.000,206,11070404,119205,0,1753455271,13883.420675659996,17.208970200001204,53072.24683584 2025-07-25,14:54:33.000,206,11070432,119205,0,1753455272,13883.3128947,17.244215849998,53072.21888736 2025-07-25,14:54:34.000,206,11070425,118925,0,1753455273,13883.20511373999,17.32880541000486,53072.18395176001 2025-07-25,14:54:35.000,206,11070442,118925,0,1753455274,13883.137750639995,17.364051060001657,53072.18395176001 2025-07-25,14:54:36.000,206,11070418,119205,0,1753455275,13883.097332779995,17.385198449999734,53072.142029040006 2025-07-25,14:54:37.000,206,11070425,119045,0,1753455276,13883.077123849995,17.378149320000375,53072.10010632 2025-07-25,14:54:38.000,206,11070418,119205,0,1753455277,13883.02323336999,17.420444100003806,53072.072157840004 2025-07-25,14:54:39.000,206,11070392,118845,0,1753455278,13883.00302443999,17.420444100003806,53072.04420936001 2025-07-25,14:54:40.000,206,11070463,119285,0,1753455279,13882.94239764999,17.427493230003165,53071.953376800004 2025-07-25,14:54:41.000,206,11070390,119165,0,1753455280,13882.935661339994,17.4556897500006,53071.98132528 2025-07-25,14:54:42.000,206,11070448,119125,0,1753455281,13882.96260657999,17.47683713999868,53071.98132528 2025-07-25,14:54:43.000,206,11070437,119245,0,1753455282,13882.96260657999,17.51913192000211,53071.93940256 2025-07-25,14:54:44.000,206,11070385,119205,0,1753455283,13882.98281550999,17.533230180000828,53071.855557120005 2025-07-25,14:54:45.000,206,11070420,119245,0,1753455284,13882.96934289,17.51208279000275,53071.84857000001 2025-07-25,14:54:46.000,206,11070461,119285,0,1753455285,13882.955870269994,17.51913192000211,53071.806647280006 2025-07-25,14:54:47.000,206,11070380,119525,0,1753455286,13882.90197978999,17.554377569998906,53071.757737440006 2025-07-25,14:54:48.000,206,11070487,119365,0,1753455287,13882.935661339994,17.561426699998265,53071.757737440006 2025-07-25,14:54:49.000,206,11070415,119005,0,1753455288,13882.881770859989,17.5684758300049,53071.736776080004 2025-07-25,14:54:50.000,206,11070411,119405,0,1753455289,13882.807671449998,17.624868869999773,53071.72280184 2025-07-25,14:54:51.000,206,11070420,119725,0,1753455290,13882.693154179993,17.7024093,53071.70184048 2025-07-25,14:54:52.000,206,11070455,119685,0,1753455291,13882.612318459993,17.716507559998718,53071.7437632 2025-07-25,14:54:53.000,206,11070402,119245,0,1753455292,13882.585373219998,17.70945842999936,53071.673892 2025-07-25,14:54:54.000,206,11070442,119085,0,1753455293,13882.470855949992,17.723556689998077,53071.65991776001 2025-07-25,14:54:55.000,206,11070385,119125,0,1753455294,13882.403492849997,17.75880234000215,53071.65293064 2025-07-25,14:54:56.000,206,11070397,119205,0,1753455295,13882.356338680001,17.808146249997662,53071.58305944001 2025-07-25,14:54:57.000,206,11070427,119245,0,1753455296,13882.255294030001,17.815195380004297,53071.569085200004 2025-07-25,14:54:58.000,206,11070376,119045,0,1753455297,13882.17445831,17.906834070003242,53071.50620112 2025-07-25,14:54:59.000,206,11070442,119045,0,1753455298,13882.147513069991,17.92798146000132,53071.46427840001 2025-07-25,14:55:00.000,206,11070446,119245,0,1753455299,13882.080149969996,18.019620150000264,53071.47825264 2025-07-25,14:55:01.000,206,11070396,118885,0,1753455300,13882.04646841999,18.061914930003695,53071.43632992 2025-07-25,14:55:02.000,206,11070420,119245,0,1753455301,13881.98584162999,18.11125883999921,53071.401394320004 2025-07-25,14:55:03.000,206,11070423,119285,0,1753455302,13881.94542376999,18.181750140000076,53071.33851024 2025-07-25,14:55:04.000,206,11070417,119125,0,1753455303,13881.938687459995,18.245192310001585,53071.27562616001 2025-07-25,14:55:05.000,206,11070393,119205,0,1753455304,13881.93195115,18.301585350003734,53071.32453600001 2025-07-25,14:55:06.000,206,11070396,119165,0,1753455305,13881.90500590999,18.34388012999989,53071.2896004 2025-07-25,14:55:07.000,206,11070414,119085,0,1753455306,13881.918478529995,18.407322300001397,53071.22671632001 2025-07-25,14:55:08.000,206,11070444,119325,0,1753455307,13881.91174222,18.400273170002038,53071.22671632001 2025-07-25,14:55:09.000,206,11070405,119245,0,1753455308,13881.92521483999,18.442567949998192,53071.24767768001 2025-07-25,14:55:10.000,206,11070451,119285,0,1753455309,13881.999314249995,18.456666210004187,53071.27562616001 2025-07-25,14:55:11.000,206,11070395,119365,0,1753455310,13882.12730413999,18.456666210004187,53071.2896004 2025-07-25,14:55:12.000,206,11070415,119525,0,1753455311,13882.282239269996,18.527157509997778,53071.254664800006 2025-07-25,14:55:13.000,206,11070434,118965,0,1753455312,13882.430438089992,18.51305924999906,53071.24069056 2025-07-25,14:55:14.000,206,11070362,119125,0,1753455313,13882.558427980002,18.477813600002264,53071.24767768001 2025-07-25,14:55:15.000,206,11070417,119005,0,1753455314,13882.753780969993,18.56240316000185,53071.24767768001 2025-07-25,14:55:16.000,206,11070390,119405,0,1753455315,13882.935661339994,18.576501420000568,53071.26165192 2025-07-25,14:55:17.000,206,11070355,119525,0,1753455316,13883.13101433,18.625845330003358,53071.303574640006 2025-07-25,14:55:18.000,206,11070430,119205,0,1753455317,13883.32636731999,18.661090980000154,53071.31754888 2025-07-25,14:55:19.000,206,11070381,119525,0,1753455318,13883.514984000001,18.689287500004866,53071.34549736001 2025-07-25,14:55:20.000,206,11070417,119365,0,1753455319,13883.663182819997,18.79502445000253,53071.39440720001 2025-07-25,14:55:21.000,206,11070467,119165,0,1753455320,13883.831590569993,18.78092619000381,53071.46427840001 2025-07-25,14:55:22.000,206,11070408,119245,0,1753455321,13883.973053079993,18.872564880002756,53071.52716248 2025-07-25,14:55:23.000,206,11070415,119445,0,1753455322,13884.175142379994,18.872564880002756,53071.569085200004 2025-07-25,14:55:24.000,206,11070418,119445,0,1753455323,13884.30313226999,18.900761400000192,53071.617995040004 2025-07-25,14:55:25.000,206,11070392,119085,0,1753455324,13884.45133109,18.91485965999891,53071.617995040004 2025-07-25,14:55:26.000,206,11070434,119125,0,1753455325,13884.606266219991,18.90781052999955,53071.70184048 2025-07-25,14:55:27.000,206,11070404,119125,0,1753455326,13884.714047180001,18.90781052999955,53071.7437632 2025-07-25,14:55:28.000,206,11070385,119085,0,1753455327,13884.835300760002,18.823220969999966,53071.77869880001 2025-07-25,14:55:29.000,206,11070398,119525,0,1753455328,13884.909400169992,18.79502445000253,53071.84857000001 2025-07-25,14:55:30.000,206,11070412,118605,0,1753455329,13885.010444819993,18.710434890002944,53071.86254424 2025-07-25,14:55:31.000,206,11070432,118805,0,1753455330,13885.071071609993,18.646992720001435,53071.93940256 2025-07-25,14:55:32.000,206,11070442,119085,0,1753455331,13885.111489469993,18.56945229000121,53071.953376800004 2025-07-25,14:55:33.000,206,11070428,119005,0,1753455332,13885.064335299998,18.442567949998192,53071.96735104001 2025-07-25,14:55:34.000,206,11070420,119365,0,1753455333,13885.044126369998,18.39322404000268,53071.974338160006 2025-07-25,14:55:35.000,206,11070404,119365,0,1753455334,13885.017181130002,18.28748708999774,53072.04420936001 2025-07-25,14:55:36.000,206,11070398,119165,0,1753455335,13885.138434709988,18.167651880001358,53072.07914496 2025-07-25,14:55:37.000,206,11070408,119365,0,1753455336,13885.118225779988,18.040767539998342,53072.072157840004 2025-07-25,14:55:38.000,206,11070396,119325,0,1753455337,13885.199061499989,17.88568667999789,53072.093119200006 2025-07-25,14:55:39.000,206,11070434,118925,0,1753455338,13885.320315079989,17.75880234000215,53072.16997752 2025-07-25,14:55:40.000,206,11070422,119165,0,1753455339,13885.367469249999,17.63896712999849,53072.16997752 2025-07-25,14:55:41.000,206,11070433,119165,0,1753455340,13885.42809604,17.51913192000211,53072.22587448 2025-07-25,14:55:42.000,206,11070465,119085,0,1753455341,13885.44830497,17.413394970004447,53072.23286160001 2025-07-25,14:55:43.000,206,11070357,119405,0,1753455342,13885.42135972999,17.314707149998867,53072.21888736 2025-07-25,14:55:44.000,206,11070487,119045,0,1753455343,13885.46177758999,17.208970200001204,53072.260810080006 2025-07-25,14:55:45.000,206,11070514,119245,0,1753455344,13885.495459139995,17.138478900000337,53072.25382296001 2025-07-25,14:55:46.000,206,11070404,119325,0,1753455345,13885.50893176,17.046840210001392,53072.25382296001 2025-07-25,14:55:47.000,206,11070437,119205,0,1753455346,13885.42809604,16.955201520002447,53072.21888736 2025-07-25,14:55:48.000,206,11070400,119125,0,1753455347,13885.394414489994,16.905857609999657,53072.20491312 2025-07-25,14:55:49.000,206,11070472,119085,0,1753455348,13885.286633529999,16.807169790001353,53072.17696464 2025-07-25,14:55:50.000,206,11070399,119285,0,1753455349,13885.232743049994,16.786022400003276,53072.197926 2025-07-25,14:55:51.000,206,11070397,119085,0,1753455350,13885.151907329993,16.729629360001127,53072.23286160001 2025-07-25,14:55:52.000,206,11070450,119045,0,1753455351,13885.104753159998,16.66618718999962,53072.17696464 2025-07-25,14:55:53.000,206,11070414,119245,0,1753455352,13884.996972200002,16.66618718999962,53072.21190024001 2025-07-25,14:55:54.000,206,11070412,119125,0,1753455353,13884.970026959993,16.673236319998978,53072.21888736 2025-07-25,14:55:55.000,206,11070423,119405,0,1753455354,13884.889191239992,16.623892410003464,53072.15600328 2025-07-25,14:55:56.000,206,11070387,119165,0,1753455355,13884.835300760002,16.66618718999962,53072.18395176001 2025-07-25,14:55:57.000,206,11070424,119285,0,1753455356,13884.781410279997,16.630941540002823,53072.13504192001 2025-07-25,14:55:58.000,206,11070459,119445,0,1753455357,13884.761201349997,16.70143284000369,53072.11408056001 2025-07-25,14:55:59.000,206,11070408,119165,0,1753455358,13884.707310869991,16.637990670002182,53072.142029040006 2025-07-25,14:56:00.000,206,11070455,119005,0,1753455359,13884.700574559996,16.623892410003464,53072.08613208001 2025-07-25,14:56:01.000,206,11070467,119445,0,1753455360,13884.673629320001,16.60274501999811,53072.07914496 2025-07-25,14:56:02.000,206,11070420,119205,0,1753455361,13884.693838250001,16.574548500000674,53072.07914496 2025-07-25,14:56:03.000,206,11070413,119005,0,1753455362,13884.693838250001,16.53225372000452,53072.08613208001 2025-07-25,14:56:04.000,206,11070331,119365,0,1753455363,13884.714047180001,16.511106329999166,53072.07914496 2025-07-25,14:56:05.000,206,11070470,119085,0,1753455364,13884.707310869991,16.4406150299983,53072.08613208001 2025-07-25,14:56:06.000,206,11070378,119085,0,1753455365,13884.734256110001,16.348976339999354,53072.0581836 2025-07-25,14:56:07.000,206,11070402,119005,0,1753455366,13884.808355519992,16.278485039998486,53072.08613208001 2025-07-25,14:56:08.000,206,11070452,119245,0,1753455367,13884.895927550002,16.264386779999768,53072.08613208001 2025-07-25,14:56:09.000,206,11070479,119245,0,1753455368,13884.963290649997,16.207993740004895,53072.072157840004 2025-07-25,14:56:10.000,206,11070406,119405,0,1753455369,13885.104753159998,16.179797220000182,53072.142029040006 2025-07-25,14:56:11.000,206,11070439,119685,0,1753455370,13885.205797809998,16.172748090000823,53072.16997752 2025-07-25,14:56:12.000,206,11070386,119245,0,1753455371,13885.313578769994,16.20094460999826,53072.20491312 2025-07-25,14:56:13.000,206,11070410,119085,0,1753455372,13885.42135972999,16.20094460999826,53072.197926 2025-07-25,14:56:14.000,206,11070390,119285,0,1753455373,13885.52240437999,16.20094460999826,53072.21888736 2025-07-25,14:56:15.000,206,11070395,119365,0,1753455374,13885.677339509995,16.20094460999826,53072.260810080006 2025-07-25,14:56:16.000,206,11070436,119085,0,1753455375,13885.79185678,16.20094460999826,53072.372604 2025-07-25,14:56:17.000,206,11070471,119005,0,1753455376,13885.906374049991,16.179797220000182,53072.34465552 2025-07-25,14:56:18.000,206,11070386,119325,0,1753455377,13885.960264529996,16.151600700002746,53072.358629760005 2025-07-25,14:56:19.000,206,11070393,119205,0,1753455378,13886.007418699992,16.102256789999956,53072.42151384001 2025-07-25,14:56:20.000,206,11070375,119165,0,1753455379,13886.068045489992,16.095207660000597,53072.49138504 2025-07-25,14:56:21.000,206,11070417,119365,0,1753455380,13886.135408590002,16.07406027000252,53072.50535928 2025-07-25,14:56:22.000,206,11070419,119365,0,1753455381,13886.121935969997,16.02471635999973,53072.48439792 2025-07-25,14:56:23.000,206,11070370,119405,0,1753455382,13886.175826450002,15.989470710002934,53072.56824336001 2025-07-25,14:56:24.000,206,11070460,119205,0,1753455383,13886.216244310002,15.961274189998221,53072.58920472001 2025-07-25,14:56:25.000,206,11070394,119205,0,1753455384,13886.202771689997,15.926028540001425,53072.63811456001 2025-07-25,14:56:26.000,206,11070442,119045,0,1753455385,13886.209507999993,15.940126800000144,53072.63112744 2025-07-25,14:56:27.000,206,11070428,119365,0,1753455386,13886.243189549998,15.89078289000463,53072.694011520005 2025-07-25,14:56:28.000,206,11070373,119245,0,1753455387,13886.290343719993,15.876684629998636,53072.72196 2025-07-25,14:56:29.000,206,11070354,119165,0,1753455388,13886.283607409998,15.855537240000558,53072.72196 2025-07-25,14:56:30.000,206,11070419,119365,0,1753455389,13886.350970509993,15.862586369999917,53072.72196 2025-07-25,14:56:31.000,206,11070451,119245,0,1753455390,13886.398124679989,15.813242460004403,53072.77785696 2025-07-25,14:56:32.000,206,11070399,119205,0,1753455391,13886.485696709999,15.799144199998409,53072.80580544001 2025-07-25,14:56:33.000,206,11070373,119085,0,1753455392,13886.53958718999,15.756849420002254,53072.80580544001 2025-07-25,14:56:34.000,206,11070439,119285,0,1753455393,13886.526114569999,15.735702030004177,53072.8267668 2025-07-25,14:56:35.000,206,11070403,119365,0,1753455394,13886.573268739994,15.700456380000105,53072.81977968 2025-07-25,14:56:36.000,206,11070378,119165,0,1753455395,13886.593477669994,15.644063339997956,53072.86868952 2025-07-25,14:56:37.000,206,11070367,119525,0,1753455396,13886.586741359999,15.61586682000052,53072.86868952 2025-07-25,14:56:38.000,206,11070490,119245,0,1753455397,13886.58000504999,15.60881769000116,53072.88266376001 2025-07-25,14:56:39.000,206,11070376,119285,0,1753455398,13886.566532429999,15.56652290999773,53072.931573600006 2025-07-25,14:56:40.000,206,11070415,119325,0,1753455399,13886.512641949994,15.587670300003083,53072.91759936 2025-07-25,14:56:41.000,206,11070402,119205,0,1753455400,13886.505905639999,15.587670300003083,53072.90362512001 2025-07-25,14:56:42.000,206,11070425,119325,0,1753455401,13886.452015159994,15.552424649999011,53072.896638 2025-07-25,14:56:43.000,206,11070401,119445,0,1753455402,13886.377915749988,15.538326390000293,53072.896638 2025-07-25,14:56:44.000,206,11070367,119245,0,1753455403,13886.337497889988,15.552424649999011,53072.91759936 2025-07-25,14:56:45.000,206,11070409,119245,0,1753455404,13886.364443129998,15.552424649999011,53072.88965088 2025-07-25,14:56:46.000,206,11070374,119525,0,1753455405,13886.303816339998,15.510129870002856,53072.910612240004 2025-07-25,14:56:47.000,206,11070352,119365,0,1753455406,13886.263398479998,15.517179000002216,53072.85471528001 2025-07-25,14:56:48.000,206,11070392,119205,0,1753455407,13886.229716929993,15.496031610004138,53072.92458648001 2025-07-25,14:56:49.000,206,11070459,119085,0,1753455408,13886.175826450002,15.503080740003497,53072.931573600006 2025-07-25,14:56:50.000,206,11070438,118805,0,1753455409,13886.155617520002,15.488982480004779,53072.90362512001 2025-07-25,14:56:51.000,206,11070408,118845,0,1753455410,13886.135408590002,15.517179000002216,53072.83375392001 2025-07-25,14:56:52.000,206,11070402,119245,0,1753455411,13886.142144899997,15.545375519999652,53072.84772816 2025-07-25,14:56:53.000,206,11070397,119205,0,1753455412,13886.135408590002,15.56652290999773,53072.86868952 2025-07-25,14:56:54.000,206,11070365,119285,0,1753455413,13886.182562759997,15.629965079999238,53072.85471528001 2025-07-25,14:56:55.000,206,11070448,119525,0,1753455414,13886.142144899997,15.622915949999879,53072.8267668 2025-07-25,14:56:56.000,206,11070398,119605,0,1753455415,13886.088254419992,15.65816160000395,53072.896638 2025-07-25,14:56:57.000,206,11070432,119165,0,1753455416,13886.020891319997,15.679308990002028,53072.84772816 2025-07-25,14:56:58.000,206,11070448,119205,0,1753455417,13886.000682389997,15.707505509999464,53072.8267668 2025-07-25,14:56:59.000,206,11070473,119245,0,1753455418,13885.940055599996,15.707505509999464,53072.8267668 2025-07-25,14:57:00.000,206,11070390,119445,0,1753455419,13885.879428809996,15.749800290002895,53072.79881832 2025-07-25,14:57:01.000,206,11070384,119285,0,1753455420,13885.825538329991,15.707505509999464,53072.71497288001 2025-07-25,14:57:02.000,206,11070421,119365,0,1753455421,13885.805329399991,15.707505509999464,53072.791831200004 2025-07-25,14:57:03.000,206,11070392,119005,0,1753455422,13885.77164785,15.728652900004818,53072.75689560001 2025-07-25,14:57:04.000,206,11070443,119405,0,1753455423,13885.737966299996,15.707505509999464,53072.763882720006 2025-07-25,14:57:05.000,206,11070411,119365,0,1753455424,13885.785120469991,15.65816160000395,53072.67305016 2025-07-25,14:57:06.000,206,11070420,119245,0,1753455425,13885.778384159996,15.679308990002028,53072.74990848 2025-07-25,14:57:07.000,206,11070380,119005,0,1753455426,13885.75143892,15.66521073000331,53072.67305016 2025-07-25,14:57:08.000,206,11070368,119325,0,1753455427,13885.785120469991,15.651112470004591,53072.72196 2025-07-25,14:57:09.000,206,11070391,119205,0,1753455428,13885.818802019996,15.594719430002442,53072.742921360004 2025-07-25,14:57:10.000,206,11070470,119325,0,1753455429,13885.839010949996,15.629965079999238,53072.742921360004 2025-07-25,14:57:11.000,206,11070431,119285,0,1753455430,13885.899637739996,15.60881769000116,53072.742921360004 2025-07-25,14:57:12.000,206,11070399,119165,0,1753455431,13885.919846669996,15.622915949999879,53072.70798576 2025-07-25,14:57:13.000,206,11070435,119245,0,1753455432,13885.973737150001,15.629965079999238,53072.742921360004 2025-07-25,14:57:14.000,206,11070334,119525,0,1753455433,13885.973737150001,15.637014209998597,53072.74990848 2025-07-25,14:57:15.000,206,11070443,119365,0,1753455434,13885.926582979992,15.61586682000052,53072.694011520005 2025-07-25,14:57:16.000,206,11070338,119365,0,1753455435,13885.960264529996,15.629965079999238,53072.73593424001 2025-07-25,14:57:17.000,206,11070379,119525,0,1753455436,13885.940055599996,15.587670300003083,53072.73593424001 2025-07-25,14:57:18.000,206,11070449,119325,0,1753455437,13885.960264529996,15.622915949999879,53072.742921360004 2025-07-25,14:57:19.000,206,11070417,119445,0,1753455438,13885.960264529996,15.594719430002442,53072.71497288001 2025-07-25,14:57:20.000,206,11070435,119085,0,1753455439,13886.000682389997,15.552424649999011,53072.70798576 2025-07-25,14:57:21.000,206,11070455,119165,0,1753455440,13886.041100249997,15.629965079999238,53072.75689560001 2025-07-25,14:57:22.000,206,11070407,119165,0,1753455441,13886.000682389997,15.545375519999652,53072.73593424001 2025-07-25,14:57:23.000,206,11070419,119165,0,1753455442,13886.034363940002,15.517179000002216,53072.73593424001 2025-07-25,14:57:24.000,206,11070397,119365,0,1753455443,13886.054572870002,15.453736830000707,53072.742921360004 2025-07-25,14:57:25.000,206,11070405,119285,0,1753455444,13886.014155010002,15.43963857000199,53072.77086984 2025-07-25,14:57:26.000,206,11070362,119365,0,1753455445,13886.041100249997,15.42554031000327,53072.77785696 2025-07-25,14:57:27.000,206,11070438,118805,0,1753455446,13885.980473459997,15.404392919997917,53072.75689560001 2025-07-25,14:57:28.000,206,11070451,119525,0,1753455447,13886.041100249997,15.326852489997691,53072.74990848 2025-07-25,14:57:29.000,206,11070436,119365,0,1753455448,13886.014155010002,15.312754229998973,53072.70099864 2025-07-25,14:57:30.000,206,11070441,119365,0,1753455449,13886.054572870002,15.235213799998746,53072.72196 2025-07-25,14:57:31.000,206,11070405,119205,0,1753455450,13886.074781800002,15.221115540000028,53072.71497288001 2025-07-25,14:57:32.000,206,11070400,119205,0,1753455451,13886.155617520002,15.171771630004514,53072.73593424001 2025-07-25,14:57:33.000,206,11070431,119365,0,1753455452,13886.135408590002,15.094231200004288,53072.68702440001 2025-07-25,14:57:34.000,206,11070410,119165,0,1753455453,13886.169090139992,15.129476850001083,53072.694011520005 2025-07-25,14:57:35.000,206,11070370,119205,0,1753455454,13886.256662170003,15.087182069997652,53072.68702440001 2025-07-25,14:57:36.000,206,11070387,119285,0,1753455455,13886.270134789993,15.058985550000216,53072.72894712 2025-07-25,14:57:37.000,206,11070455,119365,0,1753455456,13886.317288959988,15.016690770004061,53072.79881832 2025-07-25,14:57:38.000,206,11070435,119365,0,1753455457,13886.290343719993,14.988494249999349,53072.742921360004 2025-07-25,14:57:39.000,206,11070415,119205,0,1753455458,13886.297080029988,14.946199470003194,53072.78484408001 2025-07-25,14:57:40.000,206,11070414,119165,0,1753455459,13886.317288959988,14.967346860001271,53072.81977968 2025-07-25,14:57:41.000,206,11070418,119325,0,1753455460,13886.310552649993,14.932101210004475,53072.75689560001 2025-07-25,14:57:42.000,206,11070488,119165,0,1753455461,13886.344234199998,14.918002949998481,53072.75689560001 2025-07-25,14:57:43.000,206,11070413,119005,0,1753455462,13886.317288959988,14.896855560000404,53072.742921360004 2025-07-25,14:57:44.000,206,11070389,119285,0,1753455463,13886.303816339998,14.910953819999122,53072.77086984 2025-07-25,14:57:45.000,206,11070420,119365,0,1753455464,13886.283607409998,14.868659040002967,53072.77086984 2025-07-25,14:57:46.000,206,11070406,119045,0,1753455465,13886.276871100003,14.92505207999784,53072.70798576 2025-07-25,14:57:47.000,206,11070448,119245,0,1753455466,13886.243189549998,14.910953819999122,53072.73593424001 2025-07-25,14:57:48.000,206,11070394,119365,0,1753455467,13886.229716929993,14.868659040002967,53072.77785696 2025-07-25,14:57:49.000,206,11070386,119165,0,1753455468,13886.263398479998,14.882757300001686,53072.74990848 2025-07-25,14:57:50.000,206,11070478,119165,0,1753455469,13886.317288959988,14.92505207999784,53072.78484408001 2025-07-25,14:57:51.000,206,11070399,119365,0,1753455470,13886.310552649993,14.889806430001045,53072.763882720006 2025-07-25,14:57:52.000,206,11070422,119325,0,1753455471,13886.371179439993,14.889806430001045,53072.78484408001 2025-07-25,14:57:53.000,206,11070412,118925,0,1753455472,13886.371179439993,14.896855560000404,53072.81977968 2025-07-25,14:57:54.000,206,11070372,119245,0,1753455473,13886.371179439993,14.918002949998481,53072.763882720006 2025-07-25,14:57:55.000,206,11070403,119205,0,1753455474,13886.425069919998,14.918002949998481,53072.763882720006 2025-07-25,14:57:56.000,206,11070387,119245,0,1753455475,13886.472224089994,14.932101210004475,53072.742921360004 2025-07-25,14:57:57.000,206,11070473,119245,0,1753455476,13886.485696709999,14.92505207999784,53072.763882720006 2025-07-25,14:57:58.000,206,11070439,119325,0,1753455477,13886.546323499999,14.939150340003835,53072.81977968 2025-07-25,14:57:59.000,206,11070424,119325,0,1753455478,13886.60021397999,14.995543379998708,53072.85471528001 2025-07-25,14:58:00.000,206,11070374,119565,0,1753455479,13886.68778601,15.009641640004702,53072.80580544001 2025-07-25,14:58:01.000,206,11070432,119525,0,1753455480,13886.68778601,15.009641640004702,53072.84074104 2025-07-25,14:58:02.000,206,11070416,119205,0,1753455481,13886.674313389994,14.98144511999999,53072.81977968 2025-07-25,14:58:03.000,206,11070398,119405,0,1753455482,13886.734940179995,14.97439599000063,53072.85471528001 2025-07-25,14:58:04.000,206,11070403,119245,0,1753455483,13886.795566969995,14.988494249999349,53072.8267668 2025-07-25,14:58:05.000,206,11070385,119285,0,1753455484,13886.775358039995,14.97439599000063,53072.81977968 2025-07-25,14:58:06.000,206,11070391,119005,0,1753455485,13886.775358039995,14.953248600002553,53072.85471528001 2025-07-25,14:58:07.000,206,11070449,119165,0,1753455486,13886.84945745,15.002592509998067,53072.896638 2025-07-25,14:58:08.000,206,11070369,119445,0,1753455487,13886.876402689995,14.946199470003194,53072.84074104 2025-07-25,14:58:09.000,206,11070386,119405,0,1753455488,13886.93029317,15.016690770004061,53072.87567664 2025-07-25,14:58:10.000,206,11070454,119405,0,1753455489,13886.88987531,15.058985550000216,53072.88266376001 2025-07-25,14:58:11.000,206,11070389,119525,0,1753455490,13886.91008424,15.044887290001498,53072.83375392001 2025-07-25,14:58:12.000,206,11070420,119285,0,1753455491,13886.957238409996,15.087182069997652,53072.8267668 2025-07-25,14:58:13.000,206,11070413,119285,0,1753455492,13886.977447339996,15.087182069997652,53072.861702400005 2025-07-25,14:58:14.000,206,11070404,119285,0,1753455493,13887.058283059996,15.108329460003006,53072.91759936 2025-07-25,14:58:15.000,206,11070395,119165,0,1753455494,13887.098700919996,15.108329460003006,53072.94554784 2025-07-25,14:58:16.000,206,11070447,119365,0,1753455495,13887.145855089992,15.15062423999916,53072.959522080004 2025-07-25,14:58:17.000,206,11070417,119485,0,1753455496,13887.159327709996,15.178820760003873,53072.910612240004 2025-07-25,14:58:18.000,206,11070424,119445,0,1753455497,13887.179536639997,15.15767336999852,53072.931573600006 2025-07-25,14:58:19.000,206,11070406,119245,0,1753455498,13887.199745569997,15.214066410000669,53072.99445768 2025-07-25,14:58:20.000,206,11070423,119565,0,1753455499,13887.179536639997,15.171771630004514,53072.97349632001 2025-07-25,14:58:21.000,206,11070370,119445,0,1753455500,13887.172800330001,15.171771630004514,53072.99445768 2025-07-25,14:58:22.000,206,11070405,119405,0,1753455501,13887.179536639997,15.20701728000131,53072.980483440006 2025-07-25,14:58:23.000,206,11070433,119445,0,1753455502,13887.186272949992,15.20701728000131,53073.00843192 2025-07-25,14:58:24.000,206,11070432,119525,0,1753455503,13887.219954499997,15.164722499997879,53073.00144480001 2025-07-25,14:58:25.000,206,11070425,119565,0,1753455504,13887.193009260001,15.171771630004514,53073.00144480001 2025-07-25,14:58:26.000,206,11070429,119325,0,1753455505,13887.199745569997,15.143575109999801,53072.98747056 2025-07-25,14:58:27.000,206,11070441,119365,0,1753455506,13887.159327709996,15.122427720001724,53073.00843192 2025-07-25,14:58:28.000,206,11070483,119245,0,1753455507,13887.166064019992,15.094231200004288,53072.93856072 2025-07-25,14:58:29.000,206,11070418,119365,0,1753455508,13887.159327709996,15.15062423999916,53072.98747056 2025-07-25,14:58:30.000,206,11070477,119565,0,1753455509,13887.145855089992,15.15062423999916,53072.95253496001 2025-07-25,14:58:31.000,206,11070458,119525,0,1753455510,13887.172800330001,15.164722499997879,53073.00843192 2025-07-25,14:58:32.000,206,11070402,119405,0,1753455511,13887.166064019992,15.171771630004514,53072.97349632001 2025-07-25,14:58:33.000,206,11070453,119285,0,1753455512,13887.186272949992,15.15767336999852,53072.980483440006 2025-07-25,14:58:34.000,206,11070429,119245,0,1753455513,13887.152591400001,15.20701728000131,53072.9665092 2025-07-25,14:58:35.000,206,11070464,119285,0,1753455514,13887.125646159991,15.19996815000195,53072.931573600006 2025-07-25,14:58:36.000,206,11070445,119285,0,1753455515,13887.125646159991,15.242262929998105,53072.95253496001 2025-07-25,14:58:37.000,206,11070418,119485,0,1753455516,13887.132382470001,15.20701728000131,53072.931573600006 2025-07-25,14:58:38.000,206,11070412,119365,0,1753455517,13887.186272949992,15.24931206000474,53072.95253496001 2025-07-25,14:58:39.000,206,11070422,119525,0,1753455518,13887.166064019992,15.347999880003044,53072.94554784 2025-07-25,14:58:40.000,206,11070413,119245,0,1753455519,13887.199745569997,15.298655970000254,53072.90362512001 2025-07-25,14:58:41.000,206,11070463,119405,0,1753455520,13887.186272949992,15.312754229998973,53072.94554784 2025-07-25,14:58:42.000,206,11070422,119405,0,1753455521,13887.152591400001,15.312754229998973,53072.910612240004 2025-07-25,14:58:43.000,206,11070397,119165,0,1753455522,13887.145855089992,15.340950750003685,53072.86868952 2025-07-25,14:58:44.000,206,11070440,119525,0,1753455523,13887.145855089992,15.362098140001763,53072.95253496001 2025-07-25,14:58:45.000,206,11070472,119525,0,1753455524,13887.132382470001,15.38324552999984,53072.88965088 2025-07-25,14:58:46.000,206,11070426,119325,0,1753455525,13887.159327709996,15.369147270001122,53072.95253496001 2025-07-25,14:58:47.000,206,11070505,119485,0,1753455526,13887.132382470001,15.333901620004326,53072.94554784 2025-07-25,14:58:48.000,206,11070395,119525,0,1753455527,13887.132382470001,15.340950750003685,53072.92458648001 2025-07-25,14:58:49.000,206,11070451,119605,0,1753455528,13887.065019369991,15.362098140001763,53072.92458648001 2025-07-25,14:58:50.000,206,11070471,119525,0,1753455529,13887.05154675,15.355049010002404,53072.980483440006 2025-07-25,14:58:51.000,206,11070380,119285,0,1753455530,13887.017865199996,15.333901620004326,53072.931573600006 2025-07-25,14:58:52.000,206,11070459,119485,0,1753455531,13887.017865199996,15.312754229998973,53072.97349632001 2025-07-25,14:58:53.000,206,11070423,119485,0,1753455532,13886.98418364999,15.298655970000254,53073.0363804 2025-07-25,14:58:54.000,206,11070449,119485,0,1753455533,13886.957238409996,15.277508580002177,53072.90362512001 2025-07-25,14:58:55.000,206,11070401,119685,0,1753455534,13886.957238409996,15.298655970000254,53072.91759936 2025-07-25,14:58:56.000,206,11070388,119445,0,1753455535,13886.90334792999,15.305705099999614,53072.94554784 2025-07-25,14:58:57.000,206,11070425,119525,0,1753455536,13886.856193759995,15.347999880003044,53072.910612240004 2025-07-25,14:58:58.000,206,11070409,119325,0,1753455537,13886.86293006999,15.298655970000254,53072.86868952 2025-07-25,14:58:59.000,206,11070358,119485,0,1753455538,13886.76862173,15.340950750003685,53072.83375392001 2025-07-25,14:59:00.000,206,11070436,119525,0,1753455539,13886.72820387,15.369147270001122,53072.8267668 2025-07-25,14:59:01.000,206,11070435,119525,0,1753455540,13886.70799494,15.369147270001122,53072.87567664 2025-07-25,14:59:02.000,206,11070514,119565,0,1753455541,13886.633895529994,15.340950750003685,53072.80580544001 2025-07-25,14:59:03.000,206,11070448,119445,0,1753455542,13886.573268739994,15.326852489997691,53072.79881832 2025-07-25,14:59:04.000,206,11070415,119445,0,1753455543,13886.526114569999,15.326852489997691,53072.78484408001 2025-07-25,14:59:05.000,206,11070384,119325,0,1753455544,13886.465487779999,15.298655970000254,53072.81977968 2025-07-25,14:59:06.000,206,11070433,119685,0,1753455545,13886.384652059998,15.347999880003044,53072.791831200004 2025-07-25,14:59:07.000,206,11070426,119405,0,1753455546,13886.337497889988,15.340950750003685,53072.77785696 2025-07-25,14:59:08.000,206,11070457,119565,0,1753455547,13886.249925859993,15.362098140001763,53072.73593424001 2025-07-25,14:59:09.000,206,11070428,119885,0,1753455548,13886.189299069993,15.319803359998332,53072.694011520005 2025-07-25,14:59:10.000,206,11070440,119845,0,1753455549,13886.169090139992,15.326852489997691,53072.68702440001 2025-07-25,14:59:11.000,206,11070449,119525,0,1753455550,13886.128672279992,15.319803359998332,53072.645101680006 2025-07-25,14:59:12.000,206,11070405,119205,0,1753455551,13886.047836559992,15.333901620004326,53072.63112744 2025-07-25,14:59:13.000,206,11070457,119325,0,1753455552,13886.020891319997,15.362098140001763,53072.645101680006 2025-07-25,14:59:14.000,206,11070458,119325,0,1753455553,13885.993946080001,15.38324552999984,53072.5822176 2025-07-25,14:59:15.000,206,11070461,119205,0,1753455554,13885.946791909992,15.42554031000327,53072.54029488 2025-07-25,14:59:16.000,206,11070459,119565,0,1753455555,13885.892901430001,15.411442050004553,53072.56125624 2025-07-25,14:59:17.000,206,11070458,119445,0,1753455556,13885.913110360001,15.467835089999426,53072.49837216001 2025-07-25,14:59:18.000,206,11070401,119085,0,1753455557,13885.899637739996,15.503080740003497,53072.49138504 2025-07-25,14:59:19.000,206,11070412,119485,0,1753455558,13885.825538329991,15.545375519999652,53072.48439792 2025-07-25,14:59:20.000,206,11070442,119645,0,1753455559,13885.852483570001,15.545375519999652,53072.44946232001 2025-07-25,14:59:21.000,206,11070453,119525,0,1753455560,13885.805329399991,15.587670300003083,53072.43548808 2025-07-25,14:59:22.000,206,11070412,119405,0,1753455561,13885.805329399991,15.622915949999879,53072.477410800006 2025-07-25,14:59:23.000,206,11070434,119685,0,1753455562,13885.778384159996,15.629965079999238,53072.39356536 2025-07-25,14:59:24.000,206,11070412,119685,0,1753455563,13885.76491153999,15.651112470004591,53072.4424752 2025-07-25,14:59:25.000,206,11070401,119645,0,1753455564,13885.717757369996,15.65816160000395,53072.40055248001 2025-07-25,14:59:26.000,206,11070486,119725,0,1753455565,13885.657130579995,15.679308990002028,53072.33068128001 2025-07-25,14:59:27.000,206,11070449,119685,0,1753455566,13885.636921649995,15.672259860002669,53072.29574568 2025-07-25,14:59:28.000,206,11070431,119485,0,1753455567,13885.657130579995,15.686358120001387,53072.34465552 2025-07-25,14:59:29.000,206,11070409,119565,0,1753455568,13885.58303116999,15.672259860002669,53072.3376684 2025-07-25,14:59:30.000,206,11070396,119405,0,1753455569,13885.54261330999,15.629965079999238,53072.32369416 2025-07-25,14:59:31.000,206,11070426,119365,0,1753455570,13885.50219544999,15.651112470004591,53072.30273280001 2025-07-25,14:59:32.000,206,11070501,119405,0,1753455571,13885.50893176,15.637014209998597,53072.25382296001 2025-07-25,14:59:33.000,206,11070429,119565,0,1753455572,13885.4685139,15.672259860002669,53072.30273280001 2025-07-25,14:59:34.000,206,11070468,119605,0,1753455573,13885.44830497,15.629965079999238,53072.239848720004 2025-07-25,14:59:35.000,206,11070446,119845,0,1753455574,13885.394414489994,15.61586682000052,53072.239848720004 2025-07-25,14:59:36.000,206,11070413,119485,0,1753455575,13885.347260319999,15.587670300003083,53072.17696464 2025-07-25,14:59:37.000,206,11070461,119445,0,1753455576,13885.36073293999,15.61586682000052,53072.1280548 2025-07-25,14:59:38.000,206,11070423,119525,0,1753455577,13885.327051389999,15.573572040004365,53072.16997752 2025-07-25,14:59:39.000,206,11070431,119405,0,1753455578,13885.306842459999,15.56652290999773,53072.142029040006 2025-07-25,14:59:40.000,206,11070491,119685,0,1753455579,13885.313578769994,15.594719430002442,53072.18395176001 2025-07-25,14:59:41.000,206,11070432,119325,0,1753455580,13885.293369839994,15.580621170003724,53072.16299040001 2025-07-25,14:59:42.000,206,11070395,119965,0,1753455581,13885.279897219989,15.60881769000116,53072.14901616 2025-07-25,14:59:43.000,206,11070427,119645,0,1753455582,13885.313578769994,15.61586682000052,53072.10709344 2025-07-25,14:59:44.000,206,11070444,119685,0,1753455583,13885.320315079989,15.629965079999238,53072.10010632 2025-07-25,14:59:45.000,206,11070472,119365,0,1753455584,13885.266424599999,15.672259860002669,53072.093119200006 2025-07-25,14:59:46.000,206,11070464,119845,0,1753455585,13885.286633529999,15.707505509999464,53072.08613208001 2025-07-25,14:59:47.000,206,11070425,120165,0,1753455586,13885.246215669998,15.742751160003536,53072.10010632 2025-07-25,14:59:48.000,206,11070472,119645,0,1753455587,13885.239479359989,15.770947680000972,53072.03722224 2025-07-25,14:59:49.000,206,11070485,119765,0,1753455588,13885.252951979994,15.84143898000184,53072.023248000005 2025-07-25,14:59:50.000,206,11070466,119165,0,1753455589,13885.226006739998,15.897832020003989,53072.03023512 2025-07-25,14:59:51.000,206,11070492,119485,0,1753455590,13885.306842459999,15.897832020003989,53071.98132528 2025-07-25,14:59:52.000,206,11070411,119565,0,1753455591,13885.333787699994,15.954225059998862,53072.03722224 2025-07-25,14:59:53.000,206,11070491,119525,0,1753455592,13885.353996629994,15.996519840002293,53071.96036392 2025-07-25,14:59:54.000,206,11070389,119525,0,1753455593,13885.327051389999,15.996519840002293,53071.953376800004 2025-07-25,14:59:55.000,206,11070422,119685,0,1753455594,13885.36073293999,16.003568970001652,53071.87651848001 2025-07-25,14:59:56.000,206,11070408,119485,0,1753455595,13885.347260319999,16.01766723000037,53071.91844120001 2025-07-25,14:59:57.000,206,11070428,119405,0,1753455596,13885.320315079989,16.045863749997807,53071.91145408 2025-07-25,14:59:58.000,206,11070438,119485,0,1753455597,13885.347260319999,16.06701114000316,53071.904466960004 2025-07-25,14:59:59.000,206,11070405,119525,0,1753455598,13885.286633529999,16.03176548999909,53071.87651848001 2025-07-25,15:00:00.000,206,11070457,119885,0,1753455599,13885.313578769994,16.02471635999973,53071.83459576 2025-07-25,15:00:01.000,206,11070398,119565,0,1753455600,13885.36073293999,16.045863749997807,53071.86953136 2025-07-25,15:00:02.000,206,11070394,119845,0,1753455601,13885.347260319999,16.01766723000037,53071.84857000001 2025-07-25,15:00:03.000,206,11070413,119685,0,1753455602,13885.374205559994,16.01766723000037,53071.8835056 2025-07-25,15:00:04.000,206,11070385,119845,0,1753455603,13885.353996629994,16.02471635999973,53071.86953136 2025-07-25,15:00:05.000,206,11070390,119485,0,1753455604,13885.42809604,16.003568970001652,53071.84857000001 2025-07-25,15:00:06.000,206,11070456,119645,0,1753455605,13885.414623419994,16.01766723000037,53071.87651848001 2025-07-25,15:00:07.000,206,11070464,119845,0,1753455606,13885.414623419994,16.052912880004442,53071.855557120005 2025-07-25,15:00:08.000,206,11070478,119645,0,1753455607,13885.4685139,16.07406027000252,53071.86953136 2025-07-25,15:00:09.000,206,11070468,119565,0,1753455608,13885.44830497,16.095207660000597,53071.79267304 2025-07-25,15:00:10.000,206,11070419,119525,0,1753455609,13885.495459139995,16.116355049998674,53071.785685920004 2025-07-25,15:00:11.000,206,11070427,119645,0,1753455610,13885.50893176,16.172748090000823,53071.83459576 2025-07-25,15:00:12.000,206,11070376,119525,0,1753455611,13885.495459139995,16.207993740004895,53071.84158288 2025-07-25,15:00:13.000,206,11070419,119525,0,1753455612,13885.52240437999,16.215042870004254,53071.83459576 2025-07-25,15:00:14.000,206,11070409,119725,0,1753455613,13885.44830497,16.215042870004254,53071.82760864001 2025-07-25,15:00:15.000,206,11070458,119685,0,1753455614,13885.44156865999,16.215042870004254,53071.79966016001 2025-07-25,15:00:16.000,206,11070475,119565,0,1753455615,13885.40115079999,16.25028852000105,53071.806647280006 2025-07-25,15:00:17.000,206,11070449,119365,0,1753455616,13885.38094186999,16.278485039998486,53071.79267304 2025-07-25,15:00:18.000,206,11070441,119485,0,1753455617,13885.313578769994,16.320779820001917,53071.785685920004 2025-07-25,15:00:19.000,206,11070402,119685,0,1753455618,13885.259688289989,16.356025469998713,53071.757737440006 2025-07-25,15:00:20.000,206,11070494,119845,0,1753455619,13885.219270429989,16.356025469998713,53071.736776080004 2025-07-25,15:00:21.000,206,11070415,119685,0,1753455620,13885.205797809998,16.377172860004066,53071.76472456 2025-07-25,15:00:22.000,206,11070474,119965,0,1753455621,13885.124962089998,16.405369380001503,53071.75075032001 2025-07-25,15:00:23.000,206,11070462,119485,0,1753455622,13885.145171019998,16.42651676999958,53071.77171168 2025-07-25,15:00:24.000,206,11070474,119485,0,1753455623,13885.057598990003,16.46881155000301,53071.76472456 2025-07-25,15:00:25.000,206,11070444,119685,0,1753455624,13884.996972200002,16.4406150299983,53071.7437632 2025-07-25,15:00:26.000,206,11070402,119605,0,1753455625,13884.963290649997,16.454713290004293,53071.75075032001 2025-07-25,15:00:27.000,206,11070401,119645,0,1753455626,13884.882454929997,16.42651676999958,53071.69485336 2025-07-25,15:00:28.000,206,11070462,119485,0,1753455627,13884.868982309992,16.447664159997657,53071.76472456 2025-07-25,15:00:29.000,206,11070431,119845,0,1753455628,13884.808355519992,16.41241851000086,53071.7437632 2025-07-25,15:00:30.000,206,11070415,119804,0,1753455629,13884.788146589992,16.370123730004707,53071.65293064 2025-07-25,15:00:31.000,206,11070459,119725,0,1753455630,13884.767937659992,16.384221990003425,53071.617995040004 2025-07-25,15:00:32.000,206,11070427,119645,0,1753455631,13884.687101939991,16.334878080000635,53071.63196928001 2025-07-25,15:00:33.000,206,11070477,119445,0,1753455632,13884.687101939991,16.285534169997845,53071.638956400006 2025-07-25,15:00:34.000,206,11070411,119645,0,1753455633,13884.700574559996,16.264386779999768,53071.65991776001 2025-07-25,15:00:35.000,206,11070472,119605,0,1753455634,13884.63321146,16.20094460999826,53071.57607232 2025-07-25,15:00:36.000,206,11070458,119765,0,1753455635,13884.61300253,16.144551570003387,53071.569085200004 2025-07-25,15:00:37.000,206,11070453,119804,0,1753455636,13884.606266219991,16.095207660000597,53071.61100792001 2025-07-25,15:00:38.000,206,11070395,119845,0,1753455637,13884.55237574,16.095207660000597,53071.499214 2025-07-25,15:00:39.000,206,11070415,119485,0,1753455638,13884.565848359991,16.109305919999315,53071.52716248 2025-07-25,15:00:40.000,206,11070386,119565,0,1753455639,13884.5927936,16.08110940000188,53071.48523976 2025-07-25,15:00:41.000,206,11070379,119645,0,1753455640,13884.565848359991,16.13045331000467,53071.45729128 2025-07-25,15:00:42.000,206,11070487,119925,0,1753455641,13884.57258467,16.165698960001464,53071.422355680006 2025-07-25,15:00:43.000,206,11070409,119804,0,1753455642,13884.586057289991,16.25028852000105,53071.44331704001 2025-07-25,15:00:44.000,206,11070465,119765,0,1753455643,13884.63321146,16.327828950001276,53071.38742008 2025-07-25,15:00:45.000,206,11070406,119645,0,1753455644,13884.700574559996,16.405369380001503,53071.32453600001 2025-07-25,15:00:46.000,206,11070428,119605,0,1753455645,13884.734256110001,16.511106329999166,53071.36645872 2025-07-25,15:00:47.000,206,11070422,119645,0,1753455646,13884.767937659992,16.60274501999811,53071.33152312 2025-07-25,15:00:48.000,206,11070476,119645,0,1753455647,13884.801619209997,16.729629360001127,53071.41536856001 2025-07-25,15:00:49.000,206,11070456,119445,0,1753455648,13884.855509690002,16.793071530002635,53071.401394320004 2025-07-25,15:00:50.000,206,11070432,119685,0,1753455649,13884.862245999997,16.89175935000094,53071.3594716 2025-07-25,15:00:51.000,206,11070451,119845,0,1753455650,13884.848773379992,16.962250650001806,53071.352484480005 2025-07-25,15:00:52.000,206,11070411,119285,0,1753455651,13884.815091830002,17.011594560004596,53071.39440720001 2025-07-25,15:00:53.000,206,11070426,119165,0,1753455652,13884.848773379992,17.06093847000011,53071.33152312 2025-07-25,15:00:54.000,206,11070426,119804,0,1753455653,13884.801619209997,17.082085859998188,53071.352484480005 2025-07-25,15:00:55.000,206,11070415,119845,0,1753455654,13884.815091830002,17.082085859998188,53071.37344584001 2025-07-25,15:00:56.000,206,11070442,119565,0,1753455655,13884.788146589992,17.1102823800029,53071.40838144 2025-07-25,15:00:57.000,206,11070379,119845,0,1753455656,13884.821828139997,17.10323325000354,53071.41536856001 2025-07-25,15:00:58.000,206,11070494,119685,0,1753455657,13884.781410279997,17.10323325000354,53071.38742008 2025-07-25,15:00:59.000,206,11070490,119845,0,1753455658,13884.774673970001,17.09618412000418,53071.3594716 2025-07-25,15:01:00.000,206,11070374,119645,0,1753455659,13884.781410279997,17.07503672999883,53071.37344584001 2025-07-25,15:01:01.000,206,11070398,119565,0,1753455660,13884.828564449992,17.032741950002674,53071.32453600001 2025-07-25,15:01:02.000,206,11070439,119845,0,1753455661,13884.862245999997,17.011594560004596,53071.34549736001 2025-07-25,15:01:03.000,206,11070518,119725,0,1753455662,13884.895927550002,17.00454542999796,53071.31056176 2025-07-25,15:01:04.000,206,11070462,119645,0,1753455663,13884.929609099992,17.018643690003955,53071.33152312 2025-07-25,15:01:05.000,206,11070440,119525,0,1753455664,13884.976763270002,17.025692820003314,53071.3594716 2025-07-25,15:01:06.000,206,11070431,119845,0,1753455665,13885.017181130002,17.039791080002033,53071.38043296 2025-07-25,15:01:07.000,206,11070482,119485,0,1753455666,13885.071071609993,17.07503672999883,53071.34549736001 2025-07-25,15:01:08.000,206,11070483,119645,0,1753455667,13885.138434709988,17.07503672999883,53071.38742008 2025-07-25,15:01:09.000,206,11070465,119765,0,1753455668,13885.138434709988,17.09618412000418,53071.37344584001 2025-07-25,15:01:10.000,206,11070384,119725,0,1753455669,13885.158643639988,17.089134990004823,53071.39440720001 2025-07-25,15:01:11.000,206,11070498,119804,0,1753455670,13885.178852569989,17.05388934000075,53071.29658752001 2025-07-25,15:01:12.000,206,11070447,119685,0,1753455671,13885.165379949998,17.09618412000418,53071.34549736001 2025-07-25,15:01:13.000,206,11070420,119845,0,1753455672,13885.246215669998,17.06093847000011,53071.33851024 2025-07-25,15:01:14.000,206,11070435,119525,0,1753455673,13885.219270429989,17.07503672999883,53071.3594716 2025-07-25,15:01:15.000,206,11070474,119565,0,1753455674,13885.212534119994,17.018643690003955,53071.24767768001 2025-07-25,15:01:16.000,206,11070420,119804,0,1753455675,13885.232743049994,17.032741950002674,53071.36645872 2025-07-25,15:01:17.000,206,11070444,119804,0,1753455676,13885.306842459999,16.983398039999884,53071.29658752001 2025-07-25,15:01:18.000,206,11070473,119765,0,1753455677,13885.252951979994,17.018643690003955,53071.33851024 2025-07-25,15:01:19.000,206,11070428,119804,0,1753455678,13885.239479359989,17.011594560004596,53071.33152312 2025-07-25,15:01:20.000,206,11070394,119565,0,1753455679,13885.246215669998,17.032741950002674,53071.31056176 2025-07-25,15:01:21.000,206,11070385,119804,0,1753455680,13885.226006739998,17.082085859998188,53071.3594716 2025-07-25,15:01:22.000,206,11070455,119485,0,1753455681,13885.199061499989,17.05388934000075,53071.31056176 2025-07-25,15:01:23.000,206,11070478,119725,0,1753455682,13885.185588879998,17.10323325000354,53071.33851024 2025-07-25,15:01:24.000,206,11070419,120005,0,1753455683,13885.205797809998,17.138478900000337,53071.303574640006 2025-07-25,15:01:25.000,206,11070438,119685,0,1753455684,13885.172116259993,17.131429770000977,53071.282613280004 2025-07-25,15:01:26.000,206,11070419,119885,0,1753455685,13885.151907329993,17.187822810003127,53071.26165192 2025-07-25,15:01:27.000,206,11070415,119685,0,1753455686,13885.165379949998,17.166675419997773,53071.24767768001 2025-07-25,15:01:28.000,206,11070415,119765,0,1753455687,13885.192325189993,17.208970200001204,53071.29658752001 2025-07-25,15:01:29.000,206,11070460,119645,0,1753455688,13885.178852569989,17.251264980004635,53071.2197292 2025-07-25,15:01:30.000,206,11070394,119845,0,1753455689,13885.138434709988,17.244215849998,53071.254664800006 2025-07-25,15:01:31.000,206,11070460,119845,0,1753455690,13885.111489469993,17.33585454000422,53071.33152312 2025-07-25,15:01:32.000,206,11070477,119845,0,1753455691,13885.084544229998,17.244215849998,53071.32453600001 2025-07-25,15:01:33.000,206,11070381,120045,0,1753455692,13885.044126369998,17.28651063000143,53071.2896004 2025-07-25,15:01:34.000,206,11070513,119845,0,1753455693,13884.990235889993,17.28651063000143,53071.24767768001 2025-07-25,15:01:35.000,206,11070478,119804,0,1753455694,13884.922872789997,17.30060889000015,53071.24767768001 2025-07-25,15:01:36.000,206,11070398,119845,0,1753455695,13884.902663859997,17.321756279998226,53071.21274208 2025-07-25,15:01:37.000,206,11070461,119925,0,1753455696,13884.808355519992,17.258314110003994,53071.19876784 2025-07-25,15:01:38.000,206,11070496,119765,0,1753455697,13884.693838250001,17.223068459999922,53071.16383224 2025-07-25,15:01:39.000,206,11070431,119845,0,1753455698,13884.626475149991,17.194871940002486,53071.135883760006 2025-07-25,15:01:40.000,206,11070470,120005,0,1753455699,13884.53216681,17.180773680003767,53071.09396104 2025-07-25,15:01:41.000,206,11070463,119645,0,1753455700,13884.518694189996,17.138478900000337,53071.086973920006 2025-07-25,15:01:42.000,206,11070421,120125,0,1753455701,13884.47154002,17.09618412000418,53071.066012560004 2025-07-25,15:01:43.000,206,11070474,119645,0,1753455702,13884.437858469995,17.07503672999883,53071.09396104 2025-07-25,15:01:44.000,206,11070431,119525,0,1753455703,13884.397440609995,17.089134990004823,53071.03107696 2025-07-25,15:01:45.000,206,11070439,119925,0,1753455704,13884.437858469995,17.032741950002674,53071.10094816 2025-07-25,15:01:46.000,206,11070471,120085,0,1753455705,13884.38396798999,17.025692820003314,53071.05902544001 2025-07-25,15:01:47.000,206,11070482,119485,0,1753455706,13884.417649539995,17.011594560004596,53071.0450512 2025-07-25,15:01:48.000,206,11070443,119765,0,1753455707,13884.3907043,16.983398039999884,53071.066012560004 2025-07-25,15:01:49.000,206,11070450,119565,0,1753455708,13884.36375905999,16.983398039999884,53070.97518 2025-07-25,15:01:50.000,206,11070393,119765,0,1753455709,13884.316604889995,16.948152390003088,53070.947231520004 2025-07-25,15:01:51.000,206,11070454,119965,0,1753455710,13884.26945072,16.969299780001165,53070.919283040006 2025-07-25,15:01:52.000,206,11070486,119804,0,1753455711,13884.20208761999,16.969299780001165,53070.91229592001 2025-07-25,15:01:53.000,206,11070413,119804,0,1753455712,13884.16166975999,16.955201520002447,53070.88434744 2025-07-25,15:01:54.000,206,11070415,119845,0,1753455713,13884.127988209999,16.983398039999884,53070.89133456001 2025-07-25,15:01:55.000,206,11070433,119845,0,1753455714,13884.080834039989,16.969299780001165,53070.87037320001 2025-07-25,15:01:56.000,206,11070452,119804,0,1753455715,13884.047152489999,17.025692820003314,53070.85639896 2025-07-25,15:01:57.000,206,11070446,119685,0,1753455716,13884.074097729994,17.032741950002674,53070.82845048 2025-07-25,15:01:58.000,206,11070455,119804,0,1753455717,13884.060625109989,17.12438064000162,53070.77255352001 2025-07-25,15:01:59.000,206,11070456,119765,0,1753455718,13884.067361419999,17.152577159999055,53070.82845048 2025-07-25,15:02:00.000,206,11070476,119845,0,1753455719,13884.087570349999,17.223068459999922,53070.82845048 2025-07-25,15:02:01.000,206,11070413,119725,0,1753455720,13884.107779279999,17.321756279998226,53070.751592160006 2025-07-25,15:02:02.000,206,11070481,119804,0,1753455721,13884.074097729994,17.378149320000375,53070.7655664 2025-07-25,15:02:03.000,206,11070482,119645,0,1753455722,13884.047152489999,17.427493230003165,53070.77255352001 2025-07-25,15:02:04.000,206,11070478,119804,0,1753455723,13883.993262009993,17.540279310000187,53070.75857928 2025-07-25,15:02:05.000,206,11070428,120125,0,1753455724,13884.013470939994,17.582574090003618,53070.73761792 2025-07-25,15:02:06.000,206,11070399,120005,0,1753455725,13883.979789389989,17.596672350002336,53070.68870808 2025-07-25,15:02:07.000,206,11070461,120005,0,1753455726,13883.925898909998,17.603721480001695,53070.6607596 2025-07-25,15:02:08.000,206,11070455,119645,0,1753455727,13883.892217359993,17.653065390004485,53070.681720960005 2025-07-25,15:02:09.000,206,11070419,119685,0,1753455728,13883.818117950002,17.674212780002563,53070.72364368001 2025-07-25,15:02:10.000,206,11070459,119605,0,1753455729,13883.723809609997,17.68831104000128,53070.730630800004 2025-07-25,15:02:11.000,206,11070479,120005,0,1753455730,13883.703600679997,17.68831104000128,53070.730630800004 2025-07-25,15:02:12.000,206,11070415,119885,0,1753455731,13883.636237580002,17.681261910001922,53070.730630800004 2025-07-25,15:02:13.000,206,11070428,119725,0,1753455732,13883.622764959997,17.674212780002563,53070.681720960005 2025-07-25,15:02:14.000,206,11070498,119845,0,1753455733,13883.642973889997,17.667163650003204,53070.66774672 2025-07-25,15:02:15.000,206,11070424,119925,0,1753455734,13883.629501269992,17.660114520003845,53070.6607596 2025-07-25,15:02:16.000,206,11070398,119804,0,1753455735,13883.649710199992,17.631917999999132,53070.63979824 2025-07-25,15:02:17.000,206,11070426,119885,0,1753455736,13883.616028650002,17.674212780002563,53070.562939920004 2025-07-25,15:02:18.000,206,11070453,119685,0,1753455737,13883.636237580002,17.667163650003204,53070.65377248001 2025-07-25,15:02:19.000,206,11070383,119885,0,1753455738,13883.636237580002,17.63896712999849,53070.611849760004 2025-07-25,15:02:20.000,206,11070434,119885,0,1753455739,13883.669919129992,17.7024093,53070.61883688 2025-07-25,15:02:21.000,206,11070413,119965,0,1753455740,13883.629501269992,17.681261910001922,53070.60486264001 2025-07-25,15:02:22.000,206,11070436,120045,0,1753455741,13883.622764959997,17.69536017000064,53070.583901280006 2025-07-25,15:02:23.000,206,11070400,119965,0,1753455742,13883.589083409992,17.730605820004712,53070.54896568 2025-07-25,15:02:24.000,206,11070499,119804,0,1753455743,13883.595819720002,17.786998859999585,53070.53499144001 2025-07-25,15:02:25.000,206,11070416,119485,0,1753455744,13883.575610790002,17.808146249997662,53070.54896568 2025-07-25,15:02:26.000,206,11070428,120085,0,1753455745,13883.568874479992,17.794047989998944,53070.562939920004 2025-07-25,15:02:27.000,206,11070458,119804,0,1753455746,13883.548665549992,17.822244510003657,53070.55595280001 2025-07-25,15:02:28.000,206,11070467,119804,0,1753455747,13883.595819720002,17.822244510003657,53070.49306872 2025-07-25,15:02:29.000,206,11070475,120005,0,1753455748,13883.622764959997,17.815195380004297,53070.451146 2025-07-25,15:02:30.000,206,11070398,120045,0,1753455749,13883.636237580002,17.850441030001093,53070.48608160001 2025-07-25,15:02:31.000,206,11070478,119845,0,1753455750,13883.669919129992,17.843391900001734,53070.47210736 2025-07-25,15:02:32.000,206,11070380,120205,0,1753455751,13883.696864370002,17.88568667999789,53070.465120240005 2025-07-25,15:02:33.000,206,11070484,120205,0,1753455752,13883.757491160002,17.87158841999917,53070.42319752 2025-07-25,15:02:34.000,206,11070498,119965,0,1753455753,13883.818117950002,17.88568667999789,53070.43717176001 2025-07-25,15:02:35.000,206,11070464,119965,0,1753455754,13883.878744739988,17.899784940003883,53070.43018464 2025-07-25,15:02:36.000,206,11070448,119845,0,1753455755,13883.912426289993,17.92798146000132,53070.451146 2025-07-25,15:02:37.000,206,11070462,120005,0,1753455756,13883.898953669988,17.98437450000347,53070.35332632 2025-07-25,15:02:38.000,206,11070446,120005,0,1753455757,13883.898953669988,18.061914930003695,53070.395249040004 2025-07-25,15:02:39.000,206,11070521,120045,0,1753455758,13883.912426289993,18.167651880001358,53070.37428768 2025-07-25,15:02:40.000,206,11070404,119845,0,1753455759,13883.919162599988,18.216995790004148,53070.3812748 2025-07-25,15:02:41.000,206,11070451,120165,0,1753455760,13883.898953669988,18.27338882999902,53070.38826192001 2025-07-25,15:02:42.000,206,11070436,120045,0,1753455761,13883.845063189998,18.308634480003093,53070.38826192001 2025-07-25,15:02:44.000,206,11070494,119725,0,1753455763,13883.744018539997,18.38617491000332,53070.35332632 2025-07-25,15:02:45.000,206,11070461,119804,0,1753455764,13883.703600679997,18.357978389998607,53070.36730056001 2025-07-25,15:02:46.000,206,11070464,120045,0,1753455765,13883.669919129992,18.3720766500046,53070.36031344 2025-07-25,15:02:47.000,206,11070433,120085,0,1753455766,13883.622764959997,18.365027519997966,53070.36730056001 2025-07-25,15:02:48.000,206,11070474,120125,0,1753455767,13883.589083409992,18.38617491000332,53070.395249040004 2025-07-25,15:02:49.000,206,11070412,120005,0,1753455768,13883.521720309996,18.400273170002038,53070.31839072001 2025-07-25,15:02:50.000,206,11070422,120165,0,1753455769,13883.528456619992,18.365027519997966,53070.36730056001 2025-07-25,15:02:51.000,206,11070425,120125,0,1753455770,13883.562138169997,18.32978187000117,53070.346339200005 2025-07-25,15:02:52.000,206,11070455,120005,0,1753455771,13883.616028650002,18.365027519997966,53070.32537784 2025-07-25,15:02:53.000,206,11070454,119925,0,1753455772,13883.683391749997,18.37912578000396,53070.3114036 2025-07-25,15:02:54.000,206,11070447,119685,0,1753455773,13883.757491160002,18.449617080004828,53070.26249376 2025-07-25,15:02:55.000,206,11070401,119885,0,1753455774,13883.885481049998,18.463715340003546,53070.25550664 2025-07-25,15:02:56.000,206,11070458,120005,0,1753455775,13883.973053079993,18.534206640004413,53070.25550664 2025-07-25,15:02:57.000,206,11070456,120005,0,1753455776,13884.148197139999,18.54830490000313,53070.26948088001 2025-07-25,15:02:58.000,206,11070392,119925,0,1753455777,13884.28965965,18.56240316000185,53070.3114036 2025-07-25,15:02:59.000,206,11070499,120005,0,1753455778,13884.417649539995,18.590599679999286,53070.31839072001 2025-07-25,15:03:00.000,206,11070424,120045,0,1753455779,13884.53216681,18.56945229000121,53070.346339200005 2025-07-25,15:03:01.000,206,11070447,120165,0,1753455780,13884.53216681,18.604697939998005,53070.346339200005 2025-07-25,15:03:02.000,206,11070433,119525,0,1753455781,13884.5927936,18.632894460002717,53070.395249040004 2025-07-25,15:03:03.000,206,11070444,120285,0,1753455782,13884.63321146,18.639943590002076,53070.40223616 2025-07-25,15:03:04.000,206,11070441,119965,0,1753455783,13884.693838250001,18.654041850000795,53070.416210400006 2025-07-25,15:03:05.000,206,11070441,119925,0,1753455784,13884.734256110001,18.625845330003358,53070.35332632 2025-07-25,15:03:06.000,206,11070447,120405,0,1753455785,13884.808355519992,18.654041850000795,53070.40922328001 2025-07-25,15:03:07.000,206,11070417,119845,0,1753455786,13884.835300760002,18.675189239998872,53070.444158880004 2025-07-25,15:03:08.000,206,11070421,120165,0,1753455787,13884.875718620002,18.646992720001435,53070.444158880004 2025-07-25,15:03:09.000,206,11070435,120045,0,1753455788,13884.895927550002,18.717484020002303,53070.50005584 2025-07-25,15:03:10.000,206,11070444,119965,0,1753455789,13884.889191239992,18.73158228000102,53070.514030080005 2025-07-25,15:03:11.000,206,11070512,120405,0,1753455790,13884.949818029992,18.766827929997817,53070.50005584 2025-07-25,15:03:12.000,206,11070448,120045,0,1753455791,13884.929609099992,18.823220969999966,53070.50704296001 2025-07-25,15:03:13.000,206,11070394,119885,0,1753455792,13884.996972200002,18.85141749000468,53070.55595280001 2025-07-25,15:03:14.000,206,11070460,120125,0,1753455793,13884.983499579997,18.928957920004905,53070.514030080005 2025-07-25,15:03:15.000,206,11070483,120165,0,1753455794,13884.943081719997,18.985350959999778,53070.50005584 2025-07-25,15:03:16.000,206,11070404,120125,0,1753455795,13884.976763270002,18.950105310002982,53070.57691416001 2025-07-25,15:03:17.000,206,11070469,120165,0,1753455796,13884.902663859997,19.006498349997855,53070.52800432 2025-07-25,15:03:18.000,206,11070494,120205,0,1753455797,13884.909400169992,19.006498349997855,53070.57691416001 2025-07-25,15:03:19.000,206,11070431,120245,0,1753455798,13884.821828139997,19.02059661000385,53070.56992704 2025-07-25,15:03:20.000,206,11070463,120325,0,1753455799,13884.720783489996,19.01354748000449,53070.5908884 2025-07-25,15:03:21.000,206,11070445,120005,0,1753455800,13884.619738839996,18.97830183000042,53070.57691416001 2025-07-25,15:03:22.000,206,11070404,120085,0,1753455801,13884.46480370999,18.9642035700017,53070.56992704 2025-07-25,15:03:23.000,206,11070451,119965,0,1753455802,13884.34355012999,18.872564880002756,53070.56992704 2025-07-25,15:03:24.000,206,11070411,120205,0,1753455803,13884.215560239994,18.858466620004037,53070.47909448 2025-07-25,15:03:25.000,206,11070446,120485,0,1753455804,13884.060625109989,18.759778799998458,53070.53499144001 2025-07-25,15:03:26.000,206,11070450,120125,0,1753455805,13883.946107839998,18.654041850000795,53070.48608160001 2025-07-25,15:03:27.000,206,11070477,120125,0,1753455806,13883.865272119998,18.56945229000121,53070.465120240005 2025-07-25,15:03:28.000,206,11070431,120005,0,1753455807,13883.811381639993,18.463715340003546,53070.47909448 2025-07-25,15:03:29.000,206,11070430,120245,0,1753455808,13883.791172709993,18.32273274000181,53070.451146 2025-07-25,15:03:30.000,206,11070400,120325,0,1753455809,13883.757491160002,18.224044920003507,53070.40922328001 2025-07-25,15:03:31.000,206,11070442,119965,0,1753455810,13883.804645329998,18.11830796999857,53070.3812748 2025-07-25,15:03:32.000,206,11070475,120165,0,1753455811,13883.932635219993,18.040767539998342,53070.36031344 2025-07-25,15:03:33.000,206,11070469,120125,0,1753455812,13884.053888799994,17.97732537000411,53070.30441648 2025-07-25,15:03:34.000,206,11070510,119965,0,1753455813,13884.148197139999,17.949128849999397,53070.346339200005 2025-07-25,15:03:35.000,206,11070461,120125,0,1753455814,13884.20882393,17.88568667999789,53070.32537784 2025-07-25,15:03:36.000,206,11070443,120045,0,1753455815,13884.28965965,17.86453928999981,53070.31839072001 2025-07-25,15:03:37.000,206,11070401,120045,0,1753455816,13884.255978099995,17.86453928999981,53070.31839072001 2025-07-25,15:03:38.000,206,11070456,120245,0,1753455817,13884.24250547999,17.815195380004297,53070.31839072001 2025-07-25,15:03:39.000,206,11070418,120205,0,1753455818,13884.22903286,17.74470408000343,53070.26948088001 2025-07-25,15:03:40.000,206,11070417,119965,0,1753455819,13884.22903286,17.723556689998077,53070.25550664 2025-07-25,15:03:41.000,206,11070468,120125,0,1753455820,13884.26945072,17.70945842999936,53070.28345512 2025-07-25,15:03:42.000,206,11070425,120045,0,1753455821,13884.22903286,17.730605820004712,53070.26948088001 2025-07-25,15:03:43.000,206,11070409,120045,0,1753455822,13884.24924179,17.772900600000867,53070.297429360005 2025-07-25,15:03:44.000,206,11070480,120205,0,1753455823,13884.30313226999,17.949128849999397,53070.26249376 2025-07-25,15:03:45.000,206,11070416,120085,0,1753455824,13884.36375905999,17.998472760002187,53070.24153240001 2025-07-25,15:03:46.000,206,11070496,120125,0,1753455825,13884.45133109,18.160602750002,53070.25550664 2025-07-25,15:03:47.000,206,11070450,120245,0,1753455826,13884.565848359991,18.308634480003093,53070.25550664 2025-07-25,15:03:48.000,206,11070470,119765,0,1753455827,13884.727519799992,18.428469689999474,53070.25550664 2025-07-25,15:03:49.000,206,11070455,120165,0,1753455828,13884.794882900002,18.61174707000464,53070.26948088001 2025-07-25,15:03:50.000,206,11070458,120325,0,1753455829,13884.875718620002,18.766827929997817,53070.29044224001 2025-07-25,15:03:51.000,206,11070467,120125,0,1753455830,13884.929609099992,18.879614010002115,53070.30441648 2025-07-25,15:03:52.000,206,11070473,120005,0,1753455831,13884.929609099992,18.95715444000234,53070.36730056001 2025-07-25,15:03:53.000,206,11070385,120085,0,1753455832,13884.943081719997,18.992400089999137,53070.42319752 2025-07-25,15:03:54.000,206,11070486,120005,0,1753455833,13884.922872789997,18.92190878999827,53070.40922328001 2025-07-25,15:03:55.000,206,11070470,119885,0,1753455834,13884.815091830002,18.879614010002115,53070.43018464 2025-07-25,15:03:56.000,206,11070411,120125,0,1753455835,13884.801619209997,18.816171840000607,53070.48608160001 2025-07-25,15:03:57.000,206,11070435,119965,0,1753455836,13884.747728729992,18.73863141000038,53070.49306872 2025-07-25,15:03:58.000,206,11070446,120085,0,1753455837,13884.720783489996,18.597648809998645,53070.451146 2025-07-25,15:03:59.000,206,11070437,119885,0,1753455838,13884.687101939991,18.470764470002905,53070.451146 2025-07-25,15:04:00.000,206,11070436,120285,0,1753455839,13884.63321146,18.308634480003093,53070.451146 2025-07-25,15:04:01.000,206,11070411,119845,0,1753455840,13884.714047180001,18.09716058000049,53070.43717176001 2025-07-25,15:04:02.000,206,11070449,120005,0,1753455841,13884.747728729992,17.843391900001734,53070.47210736 2025-07-25,15:04:03.000,206,11070492,120085,0,1753455842,13884.734256110001,17.631917999999132,53070.47210736 2025-07-25,15:04:04.000,206,11070407,120645,0,1753455843,13884.740992419996,17.434542360002524,53070.5210172 2025-07-25,15:04:05.000,206,11070460,119804,0,1753455844,13884.767937659992,17.23011758999928,53070.43717176001 2025-07-25,15:04:06.000,206,11070492,120165,0,1753455845,13884.707310869991,16.983398039999884,53070.451146 2025-07-25,15:04:07.000,206,11070408,120125,0,1753455846,13884.700574559996,16.82831717999943,53070.465120240005 2025-07-25,15:04:08.000,206,11070460,120045,0,1753455847,13884.673629320001,16.70848197000305,53070.451146 2025-07-25,15:04:09.000,206,11070428,120205,0,1753455848,13884.666893009991,16.581597630000033,53070.465120240005 2025-07-25,15:04:10.000,206,11070414,120165,0,1753455849,13884.63321146,16.539302850003878,53070.395249040004 2025-07-25,15:04:11.000,206,11070449,120285,0,1753455850,13884.63321146,16.511106329999166,53070.43018464 2025-07-25,15:04:12.000,206,11070446,120125,0,1753455851,13884.565848359991,16.53225372000452,53070.40922328001 2025-07-25,15:04:13.000,206,11070450,119965,0,1753455852,13884.54563942999,16.560450240001956,53070.395249040004 2025-07-25,15:04:14.000,206,11070406,120165,0,1753455853,13884.52543049999,16.616843280004105,53070.3114036 2025-07-25,15:04:15.000,206,11070443,120245,0,1753455854,13884.518694189996,16.729629360001127,53070.3812748 2025-07-25,15:04:16.000,206,11070436,120285,0,1753455855,13884.458067399995,16.793071530002635,53070.3114036 2025-07-25,15:04:17.000,206,11070444,119765,0,1753455856,13884.49174895,16.856513700004143,53070.36031344 2025-07-25,15:04:18.000,206,11070447,120165,0,1753455857,13884.41091323,16.927004999997735,53070.35332632 2025-07-25,15:04:19.000,206,11070384,120085,0,1753455858,13884.35028644,16.983398039999884,53070.32537784 2025-07-25,15:04:20.000,206,11070469,119804,0,1753455859,13884.296395959995,17.05388934000075,53070.33935208001 2025-07-25,15:04:21.000,206,11070463,120085,0,1753455860,13884.26271440999,17.06798759999947,53070.29044224001 2025-07-25,15:04:22.000,206,11070395,120205,0,1753455861,13884.168406069999,17.082085859998188,53070.248519520006 2025-07-25,15:04:23.000,206,11070476,120125,0,1753455862,13884.067361419999,17.131429770000977,53070.24153240001 2025-07-25,15:04:24.000,206,11070380,120125,0,1753455863,13884.006734629998,17.11733151000226,53070.227558160004 2025-07-25,15:04:25.000,206,11070428,120085,0,1753455864,13883.892217359993,17.082085859998188,53070.178648320005 2025-07-25,15:04:26.000,206,11070408,120405,0,1753455865,13883.824854259998,17.082085859998188,53070.1367256 2025-07-25,15:04:27.000,206,11070428,120205,0,1753455866,13883.777700090002,17.032741950002674,53070.15069984001 2025-07-25,15:04:28.000,206,11070422,120285,0,1753455867,13883.750754849993,16.983398039999884,53070.080828640006 2025-07-25,15:04:29.000,206,11070451,120165,0,1753455868,13883.757491160002,16.919955869998375,53070.02493168 2025-07-25,15:04:30.000,206,11070456,120245,0,1753455869,13883.784436399998,16.793071530002635,53070.00397032001 2025-07-25,15:04:31.000,206,11070470,120165,0,1753455870,13883.838326880003,16.680285449998337,53070.03191880001 2025-07-25,15:04:32.000,206,11070437,120165,0,1753455871,13883.912426289993,16.560450240001956,53069.94807336 2025-07-25,15:04:33.000,206,11070490,120285,0,1753455872,13883.966316769998,16.43356589999894,53069.94807336 2025-07-25,15:04:34.000,206,11070469,120165,0,1753455873,13884.013470939994,16.334878080000635,53069.941086240004 2025-07-25,15:04:35.000,206,11070475,120125,0,1753455874,13884.12125189999,16.20094460999826,53069.962047600005 2025-07-25,15:04:36.000,206,11070439,120205,0,1753455875,13884.20208761999,16.052912880004442,53069.93409912001 2025-07-25,15:04:37.000,206,11070397,120485,0,1753455876,13884.26945072,15.940126800000144,53069.87121504 2025-07-25,15:04:38.000,206,11070477,120325,0,1753455877,13884.26945072,15.848488110001199,53069.94807336 2025-07-25,15:04:39.000,206,11070452,120165,0,1753455878,13884.30986858,15.66521073000331,53069.96903472 2025-07-25,15:04:40.000,206,11070443,120325,0,1753455879,13884.316604889995,15.56652290999773,53069.94807336 2025-07-25,15:04:41.000,206,11070396,120125,0,1753455880,13884.276187029995,15.460785960000067,53069.89916352 2025-07-25,15:04:42.000,206,11070450,120125,0,1753455881,13884.22229654999,15.38324552999984,53069.88518928001 2025-07-25,15:04:43.000,206,11070451,119965,0,1753455882,13884.175142379994,15.291606840000895,53069.83627944001 2025-07-25,15:04:44.000,206,11070396,120125,0,1753455883,13884.175142379994,15.221115540000028,53069.86422792001 2025-07-25,15:04:45.000,206,11070459,120165,0,1753455884,13884.087570349999,15.143575109999801,53069.794356720005 2025-07-25,15:04:46.000,206,11070481,120165,0,1753455885,13884.060625109989,15.108329460003006,53069.78038248 2025-07-25,15:04:47.000,206,11070435,120165,0,1753455886,13883.973053079993,15.101280330003647,53069.745446880006 2025-07-25,15:04:48.000,206,11070445,120165,0,1753455887,13883.892217359993,15.087182069997652,53069.71051128 2025-07-25,15:04:49.000,206,11070434,120485,0,1753455888,13883.898953669988,15.087182069997652,53069.724485520004 2025-07-25,15:04:50.000,206,11070413,120125,0,1753455889,13883.872008429993,15.108329460003006,53069.689549919996 2025-07-25,15:04:51.000,206,11070395,120085,0,1753455890,13883.858535809988,15.094231200004288,53069.64762720001 2025-07-25,15:04:52.000,206,11070441,120245,0,1753455891,13883.872008429993,15.15767336999852,53069.675575680005 2025-07-25,15:04:53.000,206,11070424,120165,0,1753455892,13883.905689979998,15.129476850001083,53069.675575680005 2025-07-25,15:04:54.000,206,11070404,120245,0,1753455893,13883.824854259998,15.122427720001724,53069.70352416 2025-07-25,15:04:55.000,206,11070412,120085,0,1753455894,13883.865272119998,15.122427720001724,53069.6126916 2025-07-25,15:04:56.000,206,11070485,120005,0,1753455895,13883.851799499993,15.094231200004288,53069.61967872001 2025-07-25,15:04:57.000,206,11070393,120205,0,1753455896,13883.858535809988,15.009641640004702,53069.57076888001 2025-07-25,15:04:58.000,206,11070432,120165,0,1753455897,13883.885481049998,14.932101210004475,53069.59871736001 2025-07-25,15:04:59.000,206,11070443,119925,0,1753455898,13883.898953669988,14.854560780004249,53069.54980752001 2025-07-25,15:05:00.000,206,11070506,120405,0,1753455899,13883.959580459989,14.777020350004022,53069.59871736001 2025-07-25,15:05:01.000,206,11070420,120045,0,1753455900,13884.040416179989,14.664234269999724,53069.51487192 2025-07-25,15:05:02.000,206,11070509,120165,0,1753455901,13884.060625109989,14.56554645000142,53069.507884800005 2025-07-25,15:05:03.000,206,11070445,120205,0,1753455902,13884.188615,14.488006020001194,53069.53583328 2025-07-25,15:05:04.000,206,11070502,120165,0,1753455903,13884.24250547999,14.431612979999045,53069.59871736001 2025-07-25,15:05:05.000,206,11070399,120085,0,1753455904,13884.26271440999,14.304728640003304,53069.556794640004 2025-07-25,15:05:06.000,206,11070496,119725,0,1753455905,13884.32334119999,14.198991689998365,53069.507884800005 2025-07-25,15:05:08.000,206,11070443,120125,0,1753455907,13884.24924179,14.10735299999942,53069.46596208 2025-07-25,15:05:09.000,206,11070370,120125,0,1753455908,13884.215560239994,14.11440212999878,53069.49391056 2025-07-25,15:05:10.000,206,11070451,120005,0,1753455909,13884.20882393,14.149647780002852,53069.44500072 2025-07-25,15:05:11.000,206,11070447,120325,0,1753455910,13884.16166975999,14.177844300000288,53069.4380136 2025-07-25,15:05:12.000,206,11070422,120005,0,1753455911,13884.154933449994,14.220139080003719,53069.4380136 2025-07-25,15:05:13.000,206,11070475,120005,0,1753455912,13884.101042969989,14.325876030001382,53069.45198784001 2025-07-25,15:05:14.000,206,11070416,120165,0,1753455913,13884.047152489999,14.403416460001608,53069.410065120006 2025-07-25,15:05:15.000,206,11070491,119965,0,1753455914,13883.999998319989,14.56554645000142,53069.4729492 2025-07-25,15:05:16.000,206,11070448,120085,0,1753455915,13883.986525699998,14.678332529998443,53069.45198784001 2025-07-25,15:05:17.000,206,11070445,119885,0,1753455916,13884.013470939994,14.79111861000274,53069.45198784001 2025-07-25,15:05:18.000,206,11070459,120005,0,1753455917,13884.080834039989,14.92505207999784,53069.44500072 2025-07-25,15:05:29.000,206,11070500,119965,0,1753455928,13885.118225779988,14.56554645000142,53069.59173024 2025-07-25,15:05:30.000,206,11070474,120085,0,1753455929,13885.192325189993,14.445711239997763,53069.626665840005 2025-07-25,15:05:31.000,206,11070466,120245,0,1753455930,13885.286633529999,14.283581249997951,53069.64064008 2025-07-25,15:05:32.000,206,11070512,119765,0,1753455931,13885.38094186999,14.177844300000288,53069.64064008 2025-07-25,15:05:33.000,206,11070508,120165,0,1753455932,13885.434832349994,14.10735299999942,53069.64064008 2025-07-25,15:05:34.000,206,11070416,120165,0,1753455933,13885.455041279994,14.015714310000476,53069.689549919996 2025-07-25,15:05:35.000,206,11070477,120165,0,1753455934,13885.50893176,13.98046866000368,53069.675575680005 2025-07-25,15:05:36.000,206,11070452,120045,0,1753455935,13885.58303116999,13.98046866000368,53069.675575680005 2025-07-25,15:05:37.000,206,11070463,119965,0,1753455936,13885.64365795999,13.959321269998327,53069.71749840001 2025-07-25,15:05:38.000,206,11070451,120245,0,1753455937,13885.76491153999,14.043910829997913,53069.70352416 2025-07-25,15:05:39.000,206,11070437,120165,0,1753455938,13885.852483570001,14.10735299999942,53069.752434 2025-07-25,15:05:40.000,206,11070452,120485,0,1753455939,13885.933319290001,14.184893429999647,53069.73845976001 2025-07-25,15:05:41.000,206,11070486,120165,0,1753455940,13885.973737150001,14.276532119998592,53069.745446880006 2025-07-25,15:05:42.000,206,11070469,120365,0,1753455941,13886.027627629992,14.311777770002664,53069.71051128 2025-07-25,15:05:43.000,206,11070477,120125,0,1753455942,13886.081518109997,14.34702341999946,53069.81531808001 2025-07-25,15:05:44.000,206,11070484,120045,0,1753455943,13886.088254419992,14.38931820000289,53069.76640824001 2025-07-25,15:05:45.000,206,11070451,119925,0,1753455944,13886.169090139992,14.410465590000967,53069.83627944001 2025-07-25,15:05:46.000,206,11070468,120205,0,1753455945,13886.243189549998,14.375219940004172,53069.8223052 2025-07-25,15:05:47.000,206,11070453,120005,0,1753455946,13886.283607409998,14.34702341999946,53069.85025368 2025-07-25,15:05:48.000,206,11070458,119965,0,1753455947,13886.377915749988,14.283581249997951,53069.794356720005 2025-07-25,15:05:49.000,206,11070433,120045,0,1753455948,13886.505905639999,14.234237340002437,53069.87820216 2025-07-25,15:05:50.000,206,11070515,120005,0,1753455949,13886.606950289999,14.142598650003492,53069.86422792001 2025-07-25,15:05:51.000,206,11070492,120165,0,1753455950,13886.714731249995,14.050959960004548,53069.87820216 2025-07-25,15:05:52.000,206,11070485,120165,0,1753455951,13886.86293006999,13.945223009999609,53069.927112 2025-07-25,15:05:53.000,206,11070480,119804,0,1753455952,13886.997656269996,13.818338670003868,53069.97602184 2025-07-25,15:05:54.000,206,11070438,120165,0,1753455953,13887.085228299991,13.733749110004283,53069.927112 2025-07-25,15:05:55.000,206,11070444,120045,0,1753455954,13887.206481879992,13.670306940002774,53069.97602184 2025-07-25,15:05:56.000,206,11070467,119925,0,1753455955,13887.320999149997,13.620963029999984,53070.04589304 2025-07-25,15:05:57.000,206,11070417,120045,0,1753455956,13887.462461659998,13.508176950002962,53070.0668544 2025-07-25,15:05:58.000,206,11070434,120485,0,1753455957,13887.469197969993,13.458833040000172,53070.10179000001 2025-07-25,15:05:59.000,206,11070439,120325,0,1753455958,13887.489406899993,13.395390869998664,53070.129738480005 2025-07-25,15:06:01.000,206,11070415,120165,0,1753455960,13887.475934280003,13.275555660002283,53070.19960968001 2025-07-25,15:06:03.000,206,11070447,120005,0,1753455962,13887.401834869997,13.16981871000462,53070.23454528 2025-07-25,15:06:04.000,206,11070482,120165,0,1753455963,13887.327735459992,13.099327410003752,53070.25550664 2025-07-25,15:06:05.000,206,11070407,120045,0,1753455964,13887.219954499997,13.127523930001189,53070.297429360005 2025-07-25,15:06:07.000,206,11070497,120165,0,1753455966,13887.091964610001,12.76801830000477,53070.30441648 2025-07-25,15:06:08.000,206,11070423,120165,0,1753455967,13886.98418364999,12.627035700003034,53070.26249376 2025-07-25,15:06:09.000,206,11070467,120045,0,1753455968,13886.82251220999,12.443758319997869,53070.2065968 2025-07-25,15:06:12.000,206,11070511,120245,0,1753455971,13886.66084076999,12.006712260001223,53070.24153240001 2025-07-25,15:06:13.000,206,11070462,120045,0,1753455972,13886.64736815,11.950319219999074,53070.23454528 2025-07-25,15:06:14.000,206,11070486,119885,0,1753455973,13886.60021397999,11.830484010002692,53070.15069984001 2025-07-25,15:06:15.000,206,11070483,120205,0,1753455974,13886.613686599994,11.823434880003333,53070.16467408 2025-07-25,15:06:16.000,206,11070442,120165,0,1753455975,13886.64736815,11.724747059997753,53070.129738480005 2025-07-25,15:06:18.000,206,11070515,120005,0,1753455977,13886.62715922,11.872778789998847,53070.22057104001 2025-07-25,15:06:20.000,206,11070460,119925,0,1753455979,13886.674313389994,11.80228748999798,53070.15069984001 2025-07-25,15:06:21.000,206,11070439,119965,0,1753455980,13886.70125862999,11.640157499998168,53070.18563544 2025-07-25,15:06:22.000,206,11070481,120165,0,1753455981,13886.674313389994,11.633108369998808,53070.14371272 2025-07-25,15:06:24.000,206,11070451,120005,0,1753455983,13886.553059809994,11.745894450003107,53070.15069984001 2025-07-25,15:06:26.000,206,11070477,120245,0,1753455985,13886.330761579993,11.85163140000077,53070.108777120004 2025-07-25,15:06:28.000,206,11070464,120085,0,1753455987,13886.169090139992,11.865729659999488,53070.080828640006 2025-07-25,15:06:30.000,206,11070519,120165,0,1753455989,13886.074781800002,12.056056170004013,53070.11576424 2025-07-25,15:06:32.000,206,11070481,120005,0,1753455991,13885.960264529996,12.20408789999783,53070.07384152001 2025-07-25,15:06:34.000,206,11070437,120165,0,1753455993,13885.79185678,12.30982485000277,53070.010957440005 2025-07-25,15:06:36.000,206,11070418,120045,0,1753455995,13885.818802019996,12.443758319997869,53070.03890592 2025-07-25,15:06:38.000,206,11070501,120165,0,1753455997,13885.859219879996,12.47900397000194,53070.03191880001 2025-07-25,15:06:40.000,206,11070467,119804,0,1753455999,13885.940055599996,12.47900397000194,53070.02493168 2025-07-25,15:06:42.000,206,11070453,120005,0,1753456001,13886.094990730002,12.464905710003222,53070.03890592 2025-07-25,15:06:44.000,206,11070467,120125,0,1753456003,13886.263398479998,12.556544400002167,53070.129738480005 2025-07-25,15:06:46.000,206,11070413,120045,0,1753456005,13886.505905639999,12.53539701000409,53070.10179000001 2025-07-25,15:06:48.000,206,11070492,120325,0,1753456007,13886.734940179995,12.605888309997681,53070.15768696 2025-07-25,15:06:50.000,206,11070483,119925,0,1753456009,13886.84272113999,12.634084830002394,53070.22057104001 2025-07-25,15:06:51.000,206,11070391,120045,0,1753456010,13886.835984829995,12.66933047999919,53070.26948088001 2025-07-25,15:06:52.000,206,11070485,120045,0,1753456011,13886.88987531,12.732772650000697,53070.25550664 2025-07-25,15:06:53.000,206,11070481,120085,0,1753456012,13886.90334792999,12.739821780000057,53070.276468000004 2025-07-25,15:06:55.000,206,11070443,120005,0,1753456014,13886.88987531,12.782116560003487,53070.24153240001 2025-07-25,15:06:56.000,206,11070445,119925,0,1753456015,13886.876402689995,12.746870909999416,53070.26948088001 2025-07-25,15:06:57.000,206,11070502,120165,0,1753456016,13886.80230327999,12.746870909999416,53070.248519520006 2025-07-25,15:06:58.000,206,11070478,120245,0,1753456017,13886.7484128,12.725723520001338,53070.25550664 2025-07-25,15:06:59.000,206,11070448,120125,0,1753456018,13886.674313389994,12.71867439000198,53070.22057104001 2025-07-25,15:07:00.000,206,11070424,119885,0,1753456019,13886.606950289999,12.66228134999983,53070.26249376 2025-07-25,15:07:01.000,206,11070445,119885,0,1753456020,13886.492433019994,12.634084830002394,53070.33236496 2025-07-25,15:07:02.000,206,11070499,119804,0,1753456021,13886.445278849998,12.549495270002808,53070.28345512 2025-07-25,15:07:03.000,206,11070446,120045,0,1753456022,13886.431806229994,12.500151360000018,53070.26249376 2025-07-25,15:07:04.000,206,11070427,120085,0,1753456023,13886.371179439993,12.415561800000432,53070.24153240001 2025-07-25,15:07:05.000,206,11070412,119804,0,1753456024,13886.425069919998,12.316873980002129,53070.24153240001 2025-07-25,15:07:06.000,206,11070463,120085,0,1753456025,13886.431806229994,12.225235290003184,53070.23454528 2025-07-25,15:07:08.000,206,11070464,120165,0,1753456027,13886.418333609989,12.105400079999526,53070.19262256 2025-07-25,15:07:09.000,206,11070410,120005,0,1753456028,13886.404860989998,12.03490877999866,53070.2065968 2025-07-25,15:07:10.000,206,11070402,120005,0,1753456029,13886.391388369993,11.943270089999714,53070.21358392 2025-07-25,15:07:11.000,206,11070470,119925,0,1753456030,13886.398124679989,11.84458227000141,53070.18563544 2025-07-25,15:07:33.000,206,11070393,120005,0,1753456052,13884.37049537,11.499174900003709,53069.752434 2025-07-25,15:07:34.000,206,11070435,120085,0,1753456053,13884.40417691999,11.661304890003521,53069.752434 2025-07-25,15:07:35.000,206,11070440,119804,0,1753456054,13884.40417691999,11.79523835999862,53069.70352416 2025-07-25,15:07:36.000,206,11070426,119925,0,1753456055,13884.42438584999,11.950319219999074,53069.6825628 2025-07-25,15:07:37.000,206,11070440,120005,0,1753456056,13884.51195788,12.133596600004239,53069.689549919996 2025-07-25,15:07:38.000,206,11070406,120085,0,1753456057,13884.565848359991,12.30277572000341,53069.69653704001 2025-07-25,15:07:39.000,206,11070406,120005,0,1753456058,13884.660156699996,12.43670918999851,53069.73845976001 2025-07-25,15:07:40.000,206,11070456,119845,0,1753456059,13884.626475149991,12.563593530001526,53069.71749840001 2025-07-25,15:07:41.000,206,11070443,120045,0,1753456060,13884.767937659992,12.66933047999919,53069.64064008 2025-07-25,15:07:43.000,206,11070432,120085,0,1753456062,13884.929609099992,12.746870909999416,53069.70352416 2025-07-25,15:07:44.000,206,11070404,119845,0,1753456063,13884.687101939991,12.817362210000283,53069.50089768001 2025-07-25,15:07:45.000,206,11070394,119885,0,1753456064,13884.761201349997,12.84555872999772,53069.458974960005 2025-07-25,15:07:46.000,206,11070465,119885,0,1753456065,13884.801619209997,12.866706120003073,53069.49391056 2025-07-25,15:07:47.000,206,11070335,119845,0,1753456066,13884.862245999997,12.859656990003714,53069.51487192 2025-07-25,15:07:48.000,206,11070466,119925,0,1753456067,13885.003708509998,12.84555872999772,53069.52884616001 2025-07-25,15:07:49.000,206,11070398,119965,0,1753456068,13885.098016849988,12.810313080000924,53069.56378176 2025-07-25,15:07:50.000,206,11070420,120165,0,1753456069,13885.199061499989,12.83850959999836,53069.59871736001 2025-07-25,15:07:51.000,206,11070462,119965,0,1753456070,13885.367469249999,12.880804380001791,53069.58474312 2025-07-25,15:07:52.000,206,11070409,120085,0,1753456071,13885.58303116999,12.958344810002018,53069.64064008 2025-07-25,15:07:53.000,206,11070451,119845,0,1753456072,13885.697548439995,13.06408175999968,53069.61967872001 2025-07-25,15:07:54.000,206,11070471,119925,0,1753456073,13885.859219879996,13.226211749999493,53069.66858856001 2025-07-25,15:07:55.000,206,11070415,120125,0,1753456074,13886.014155010002,13.381292609999946,53069.752434 2025-07-25,15:07:56.000,206,11070428,120125,0,1753456075,13886.229716929993,13.536373470000399,53069.77339536 2025-07-25,15:07:57.000,206,11070409,120045,0,1753456076,13886.438542539989,13.691454330000852,53069.80134384 2025-07-25,15:07:58.000,206,11070410,119925,0,1753456077,13886.62042290999,13.804240409997874,53069.8223052 2025-07-25,15:07:59.000,206,11070460,120005,0,1753456078,13886.734940179995,13.959321269998327,53069.89916352 2025-07-25,15:08:00.000,206,11070460,119765,0,1753456079,13886.88987531,14.072107350002625,53069.98300896001 2025-07-25,15:08:01.000,206,11070374,119765,0,1753456080,13887.01112889,14.093254740000702,53069.98999608 2025-07-25,15:08:02.000,206,11070370,119885,0,1753456081,13887.098700919996,14.086205610001343,53070.00397032001 2025-07-25,15:08:03.000,206,11070424,119765,0,1753456082,13887.193009260001,14.065058220003266,53070.080828640006 2025-07-25,15:08:04.000,206,11070394,119925,0,1753456083,13887.294053910002,13.98046866000368,53070.1367256 2025-07-25,15:08:05.000,206,11070423,119645,0,1753456084,13887.368153319992,13.853584320000664,53070.227558160004 2025-07-25,15:08:06.000,206,11070445,119885,0,1753456085,13887.442252729998,13.649159550004697,53070.24153240001 2025-07-25,15:08:07.000,206,11070451,119605,0,1753456086,13887.496143209988,13.47293129999889,53070.24153240001 2025-07-25,15:08:08.000,206,11070403,119845,0,1753456087,13887.536561069988,13.212113490000775,53070.346339200005 2025-07-25,15:08:09.000,206,11070456,119804,0,1753456088,13887.617396789989,12.951295680002659,53070.35332632 2025-07-25,15:08:10.000,206,11070381,120045,0,1753456089,13887.651078339994,12.704576130003261,53070.45813312001 2025-07-25,15:08:11.000,206,11070488,119965,0,1753456090,13887.644342029998,12.408512670001073,53070.5210172 2025-07-25,15:08:12.000,206,11070433,119885,0,1753456091,13887.644342029998,12.168842250001035,53070.583901280006 2025-07-25,15:08:13.000,206,11070467,119804,0,1753456092,13887.543297379998,11.936220960000355,53070.57691416001 2025-07-25,15:08:14.000,206,11070437,119885,0,1753456093,13887.469197969993,11.788189229999261,53070.62582400001 2025-07-25,15:08:15.000,206,11070434,119885,0,1753456094,13887.408571179993,11.67540315000224,53070.62582400001 2025-07-25,15:08:16.000,206,11070417,119845,0,1753456095,13887.246899739992,11.527371420001145,53070.611849760004 2025-07-25,15:08:17.000,206,11070444,119804,0,1753456096,13887.085228299991,11.44278186000156,53070.59787552 2025-07-25,15:08:18.000,206,11070416,120045,0,1753456097,13886.86293006999,11.414585340004123,53070.5908884 2025-07-25,15:08:19.000,206,11070511,119845,0,1753456098,13886.64736815,11.4357327300022,53070.56992704 2025-07-25,15:08:20.000,206,11070494,119845,0,1753456099,13886.377915749988,11.351143170002615,53070.562939920004 2025-07-25,15:08:21.000,206,11070438,119885,0,1753456100,13886.101727039997,11.358192300001974,53070.55595280001 2025-07-25,15:08:22.000,206,11070443,119925,0,1753456101,13885.77164785,11.38638881999941,53070.52800432 2025-07-25,15:08:23.000,206,11070456,119725,0,1753456102,13885.44830497,11.38638881999941,53070.444158880004 2025-07-25,15:08:24.000,206,11070440,119885,0,1753456103,13885.158643639988,11.351143170002615,53070.42319752 2025-07-25,15:08:25.000,206,11070486,119645,0,1753456104,13884.862245999997,11.280651870001748,53070.38826192001 2025-07-25,15:08:26.000,206,11070368,119845,0,1753456105,13884.61300253,11.25950448000367,53070.30441648 2025-07-25,15:08:27.000,206,11070471,120005,0,1753456106,13884.377231679995,11.203111440001521,53070.28345512 2025-07-25,15:08:28.000,206,11070449,119804,0,1753456107,13884.195351309994,11.132620140000654,53070.18563544 2025-07-25,15:08:29.000,206,11070382,119645,0,1753456108,13884.12125189999,11.069177969999146,53070.16467408 2025-07-25,15:08:30.000,206,11070428,119845,0,1753456109,13884.047152489999,11.03393232000235,53070.11576424 2025-07-25,15:08:31.000,206,11070462,120165,0,1753456110,13884.080834039989,11.04098145000171,53070.03890592 2025-07-25,15:08:32.000,206,11070501,120045,0,1753456111,13884.127988209999,11.048030580001068,53070.01794456 2025-07-25,15:08:33.000,206,11070402,119845,0,1753456112,13884.195351309994,11.111472750002577,53069.95506048001 2025-07-25,15:08:44.000,206,11070460,119965,0,1753456123,13883.454357210001,12.063105300003372,53069.83627944001 2025-07-25,15:08:45.000,206,11070419,120205,0,1753456124,13883.28594945999,12.098350950000167,53069.77339536 2025-07-25,15:08:46.000,206,11070455,119605,0,1753456125,13883.21185005,12.225235290003184,53069.71749840001 2025-07-25,15:08:47.000,206,11070384,119765,0,1753456126,13883.077123849995,12.288677460004692,53069.71749840001 2025-07-25,15:08:48.000,206,11070495,119685,0,1753456127,13882.96260657999,12.366217890004918,53069.66858856001 2025-07-25,15:08:49.000,206,11070426,119885,0,1753456128,13882.827880379999,12.42966005999915,53069.6126916 2025-07-25,15:08:50.000,206,11070478,120005,0,1753456129,13882.706626799998,12.514249619998736,53069.60570448 2025-07-25,15:08:51.000,206,11070462,119885,0,1753456130,13882.578636910002,12.605888309997681,53069.58474312 2025-07-25,15:08:52.000,206,11070387,120045,0,1753456131,13882.571900599993,12.697527000003902,53069.59173024 2025-07-25,15:08:53.000,206,11070427,120245,0,1753456132,13882.518010120002,12.796214820002206,53069.556794640004 2025-07-25,15:08:54.000,206,11070457,119804,0,1753456133,13882.558427980002,12.909000899999228,53069.51487192 2025-07-25,15:08:55.000,206,11070505,119845,0,1753456134,13882.565164289997,13.007688720004808,53069.521859039996 2025-07-25,15:08:56.000,206,11070445,119804,0,1753456135,13882.592109529993,13.162769579997985,53069.53583328 2025-07-25,15:08:57.000,206,11070444,119845,0,1753456136,13882.720099419988,13.30375217999972,53069.52884616001 2025-07-25,15:08:58.000,206,11070486,119804,0,1753456137,13882.794198829994,13.437685650002095,53069.48692344 2025-07-25,15:08:59.000,206,11070424,120085,0,1753456138,13882.881770859989,13.557520859998476,53069.54980752001 2025-07-25,15:09:00.000,206,11070453,120165,0,1753456139,13882.94239764999,13.670306940002774,53069.57076888001 2025-07-25,15:09:01.000,206,11070475,120085,0,1753456140,13883.05017861,13.71260171999893,53069.57076888001 2025-07-25,15:09:02.000,206,11070444,120245,0,1753456141,13883.02996968,13.761945630001719,53069.5428204 2025-07-25,15:09:03.000,206,11070452,120085,0,1753456142,13883.09059647,13.811289540004509,53069.507884800005 2025-07-25,15:09:04.000,206,11070466,120005,0,1753456143,13883.07038754,13.776043890000437,53069.56378176 2025-07-25,15:09:05.000,206,11070396,119765,0,1753456144,13882.96934289,13.698503460000211,53069.5428204 2025-07-25,15:09:06.000,206,11070439,120045,0,1753456145,13882.92218871999,13.656208680004056,53069.56378176 2025-07-25,15:09:07.000,206,11070436,120045,0,1753456146,13882.848089309999,13.585717380003189,53069.54980752001 2025-07-25,15:09:08.000,206,11070451,119765,0,1753456147,13882.760517279989,13.508176950002962,53069.52884616001 2025-07-25,15:09:09.000,206,11070480,119965,0,1753456148,13882.726835729998,13.47293129999889,53069.51487192 2025-07-25,15:09:10.000,206,11070506,119804,0,1753456149,13882.706626799998,13.423587390003377,53069.50089768001 2025-07-25,15:09:11.000,206,11070459,119765,0,1753456150,13882.747044659998,13.360145220001868,53069.48692344 2025-07-25,15:09:12.000,206,11070457,119965,0,1753456151,13882.706626799998,13.35309609000251,53069.458974960005 2025-07-25,15:09:13.000,206,11070492,120005,0,1753456152,13882.767253589998,13.360145220001868,53069.458974960005 2025-07-25,15:09:35.000,206,11070468,120205,0,1753456174,13882.248557719991,12.4860531000013,53068.94891520001 2025-07-25,15:09:36.000,206,11070439,120005,0,1753456175,13882.315920820001,12.53539701000409,53069.06070912 2025-07-25,15:09:37.000,206,11070404,119685,0,1753456176,13882.255294030001,12.471954840002581,53069.004812160005 2025-07-25,15:09:38.000,206,11070408,119845,0,1753456177,13882.13404045,12.464905710003222,53068.93494096 2025-07-25,15:09:39.000,206,11070460,119804,0,1753456178,13882.100358899996,12.12654747000488,53068.87904400001 2025-07-25,15:09:40.000,206,11070472,120045,0,1753456179,13882.04646841999,12.02081051999994,53068.87205688 2025-07-25,15:09:41.000,206,11070413,119965,0,1753456180,13882.080149969996,11.985564870003145,53068.82314704 2025-07-25,15:09:42.000,206,11070378,120085,0,1753456181,13882.0329958,11.886877050004841,53068.788211440005 2025-07-25,15:09:43.000,206,11070493,119645,0,1753456182,13881.918478529995,11.830484010002692,53068.72532736 2025-07-25,15:09:44.000,206,11070476,119925,0,1753456183,13881.86458804999,11.823434880003333,53068.75327584 2025-07-25,15:09:45.000,206,11070461,119804,0,1753456184,13881.588399339998,11.788189229999261,53068.46680392 2025-07-25,15:09:46.000,206,11070448,120085,0,1753456185,13881.622080889989,11.816385750003974,53068.46680392 2025-07-25,15:09:47.000,206,11070402,119804,0,1753456186,13881.642289819989,11.830484010002692,53068.42488120001 2025-07-25,15:09:48.000,206,11070401,119845,0,1753456187,13881.729861849999,11.85163140000077,53068.42488120001 2025-07-25,15:09:49.000,206,11070433,119804,0,1753456188,13881.74333446999,11.865729659999488,53068.382958480004 2025-07-25,15:09:50.000,206,11070363,119845,0,1753456189,13881.8309065,11.985564870003145,53068.37597136001 2025-07-25,15:09:51.000,206,11070468,119485,0,1753456190,13881.878060669995,12.02081051999994,53068.2502032 2025-07-25,15:09:52.000,206,11070465,120045,0,1753456191,13881.938687459995,12.119498339998245,53068.18731912001 2025-07-25,15:09:54.000,206,11070394,119885,0,1753456193,13881.98584162999,12.140645730003598,53068.06155096001 2025-07-25,15:09:56.000,206,11070372,120085,0,1753456195,13882.167721999991,12.211137030004465,53068.117447920005 2025-07-25,15:09:58.000,206,11070414,119765,0,1753456197,13882.214876170001,12.147694860002957,53068.117447920005 2025-07-25,15:10:00.000,206,11070402,119804,0,1753456199,13882.369811299992,12.084252690001449,53068.05456384 2025-07-25,15:10:01.000,206,11070377,119845,0,1753456200,13882.477592260002,12.02081051999994,53068.01962824001 2025-07-25,15:10:02.000,206,11070382,120085,0,1753456201,13882.571900599993,11.879827919998206,53067.99167976001 2025-07-25,15:10:03.000,206,11070331,119605,0,1753456202,13882.666208939998,11.837533140002051,53067.92879568 2025-07-25,15:10:04.000,206,11070339,120045,0,1753456203,13882.740308349988,11.710648799999035,53067.97770552 2025-07-25,15:10:05.000,206,11070372,119765,0,1753456204,13882.800935139989,11.654255760004162,53067.97770552 2025-07-25,15:10:06.000,206,11070365,119804,0,1753456205,13882.841352999989,11.640157499998168,53067.95674416 2025-07-25,15:10:07.000,206,11070395,119804,0,1753456206,13882.875034549994,11.485076639997715,53068.01962824001 2025-07-25,15:10:08.000,206,11070360,119965,0,1753456207,13882.90197978999,11.39343794999877,53068.06155096001 2025-07-25,15:10:09.000,206,11070383,119725,0,1753456208,13882.895243479994,11.351143170002615,53068.005654 2025-07-25,15:10:10.000,206,11070402,119645,0,1753456209,13882.848089309999,11.294750130000466,53067.97071840001 2025-07-25,15:10:11.000,206,11070360,119925,0,1753456210,13882.794198829994,11.203111440001521,53067.998666880005 2025-07-25,15:10:12.000,206,11070350,119804,0,1753456211,13882.747044659998,11.125571010001295,53068.012641119996 2025-07-25,15:10:13.000,206,11070411,119845,0,1753456212,13882.666208939998,11.04098145000171,53067.92879568 2025-07-25,15:10:14.000,206,11070392,119885,0,1753456213,13882.619054770003,10.921146239998052,53067.90783432 2025-07-25,15:10:15.000,206,11070368,120005,0,1753456214,13882.484328569997,10.822458419999748,53067.92180856001 2025-07-25,15:10:16.000,206,11070321,119845,0,1753456215,13882.410229159992,10.723770600001444,53067.96373128 2025-07-25,15:10:17.000,206,11070361,119885,0,1753456216,13882.201403549996,10.568689740000991,53067.97071840001 2025-07-25,15:10:18.000,206,11070350,119965,0,1753456217,13882.10709520999,10.462952790003328,53067.97071840001 2025-07-25,15:10:19.000,206,11070313,120125,0,1753456218,13881.99257794,10.314921060002234,53067.92180856001 2025-07-25,15:10:20.000,206,11070324,119725,0,1753456219,13881.85111543,10.251478890000726,53067.9357828 2025-07-25,15:10:21.000,206,11070347,120005,0,1753456220,13881.80396125999,10.110496289998991,53067.879885840004 2025-07-25,15:10:22.000,206,11070321,119565,0,1753456221,13881.729861849999,10.032955859998765,53067.879885840004 2025-07-25,15:10:23.000,206,11070329,120005,0,1753456222,13881.736598159994,9.962464559997898,53067.85892448 2025-07-25,15:10:24.000,206,11070297,119965,0,1753456223,13881.817433879994,9.906071520003024,53067.830976000005 2025-07-25,15:10:25.000,206,11070309,120005,0,1753456224,13881.857851739995,9.913120650002384,53067.85193736001 2025-07-25,15:10:26.000,206,11070354,119485,0,1753456225,13881.90500590999,9.94836629999918,53067.9357828 2025-07-25,15:10:27.000,206,11070343,119845,0,1753456226,13882.01278687,9.920169780001743,53067.844950239996 2025-07-25,15:10:28.000,206,11070356,120005,0,1753456227,13882.12730413999,10.004759340001328,53067.92879568 2025-07-25,15:10:29.000,206,11070351,119885,0,1753456228,13882.268766649991,10.061152380003477,53067.92879568 2025-07-25,15:10:30.000,206,11070418,119845,0,1753456229,13882.369811299992,10.138692810003704,53067.92879568 2025-07-25,15:10:31.000,206,11070338,120005,0,1753456230,13882.403492849997,10.230331500002649,53067.94276992001 2025-07-25,15:10:32.000,206,11070329,120125,0,1753456231,13882.457383330002,10.279675409998163,53067.998666880005 2025-07-25,15:10:33.000,206,11070338,120285,0,1753456232,13882.443910709997,10.371314100004383,53067.99167976001 2025-07-25,15:10:34.000,206,11070380,119804,0,1753456233,13882.336129750001,10.477051050002046,53067.95674416 2025-07-25,15:10:35.000,206,11070349,120085,0,1753456234,13882.282239269996,10.540493220003555,53067.949757040005 2025-07-25,15:10:36.000,206,11070402,119965,0,1753456235,13882.181194619996,10.646230170001218,53067.99167976001 2025-07-25,15:10:37.000,206,11070397,119804,0,1753456236,13882.059941039995,10.688524950004648,53067.89386008001 2025-07-25,15:10:38.000,206,11070398,120005,0,1753456237,13881.938687459995,10.773114510004234,53067.94276992001 2025-07-25,15:10:39.000,206,11070394,120005,0,1753456238,13881.817433879994,10.780163640003593,53067.89386008001 2025-07-25,15:10:40.000,206,11070332,119885,0,1753456239,13881.709652919999,10.864753200003179,53067.9357828 2025-07-25,15:10:41.000,206,11070306,119925,0,1753456240,13881.689443989999,10.949342760002764,53067.900847200006 2025-07-25,15:10:42.000,206,11070361,120005,0,1753456241,13881.622080889989,11.048030580001068,53067.85193736001 2025-07-25,15:10:43.000,206,11070373,120085,0,1753456242,13881.608608269999,11.104423620003217,53067.83796312 2025-07-25,15:10:44.000,206,11070349,119845,0,1753456243,13881.635553509994,11.181964050003444,53067.844950239996 2025-07-25,15:10:45.000,206,11070370,119804,0,1753456244,13881.662498749989,11.25950448000367,53067.80302752001 2025-07-25,15:10:46.000,206,11070394,120125,0,1753456245,13881.675971369994,11.358192300001974,53067.7611048 2025-07-25,15:10:47.000,206,11070308,120165,0,1753456246,13881.750070779999,11.4357327300022,53067.76809192 2025-07-25,15:10:48.000,206,11070309,119804,0,1753456247,13881.837642809995,11.49212577000435,53067.77507904001 2025-07-25,15:10:49.000,206,11070310,119804,0,1753456248,13881.92521483999,11.640157499998168,53067.74014344 2025-07-25,15:10:50.000,206,11070351,119885,0,1753456249,13881.96563269999,11.738845320003747,53067.782066160005 2025-07-25,15:10:51.000,206,11070367,119845,0,1753456250,13882.10709520999,11.872778789998847,53067.74713056 2025-07-25,15:10:52.000,206,11070293,120165,0,1753456251,13882.147513069991,11.999663130001863,53067.81700176 2025-07-25,15:10:53.000,206,11070345,119765,0,1753456252,13882.221612479996,12.105400079999526,53067.830976000005 2025-07-25,15:10:54.000,206,11070314,120245,0,1753456253,13882.268766649991,12.20408789999783,53067.87289872001 2025-07-25,15:10:55.000,206,11070362,120005,0,1753456254,13882.336129750001,12.380316150003637,53067.89386008001 2025-07-25,15:10:56.000,206,11070333,119765,0,1753456255,13882.390020229992,12.4860531000013,53067.900847200006 2025-07-25,15:10:57.000,206,11070340,120085,0,1753456256,13882.416965470002,12.612937440004316,53067.900847200006 2025-07-25,15:10:58.000,206,11070292,119965,0,1753456257,13882.477592260002,12.810313080000924,53067.94276992001 2025-07-25,15:10:59.000,206,11070319,120125,0,1753456258,13882.504537499997,12.901951769999869,53067.99167976001 2025-07-25,15:11:00.000,206,11070334,119804,0,1753456259,13882.538219050002,13.06408175999968,53067.99167976001 2025-07-25,15:11:01.000,206,11070360,120165,0,1753456260,13882.625791079998,13.176867840003979,53068.01962824001 2025-07-25,15:11:02.000,206,11070269,120005,0,1753456261,13882.666208939998,13.289653920001001,53067.998666880005 2025-07-25,15:11:03.000,206,11070206,119845,0,1753456262,13882.753780969993,13.402439999998023,53068.0755252 2025-07-25,15:11:04.000,206,11070290,119965,0,1753456263,13882.928925029999,13.501127820003603,53068.18731912001 2025-07-25,15:11:05.000,206,11070285,120085,0,1753456264,13883.1108054,13.550471729999117,53068.17334488 2025-07-25,15:11:06.000,206,11070288,120045,0,1753456265,13883.238795289995,13.606864770001266,53068.22225472 2025-07-25,15:11:07.000,206,11070365,119804,0,1753456266,13883.454357210001,13.620963029999984,53068.2502032 2025-07-25,15:11:08.000,206,11070338,119804,0,1753456267,13883.649710199992,13.620963029999984,53068.25719032001 2025-07-25,15:11:09.000,206,11070241,120125,0,1753456268,13883.898953669988,13.599815640001907,53068.31308728 2025-07-25,15:11:10.000,206,11070331,120245,0,1753456269,13884.087570349999,13.557520859998476,53068.30610016001 2025-07-25,15:11:11.000,206,11070334,119925,0,1753456270,13884.37049537,13.444734780001454,53068.3899456 2025-07-25,15:11:12.000,206,11070334,119965,0,1753456271,13884.606266219991,13.35309609000251,53068.43885544 2025-07-25,15:11:13.000,206,11070300,120085,0,1753456272,13884.875718620002,13.254408270004205,53068.54366224001 2025-07-25,15:11:14.000,206,11070255,120085,0,1753456273,13885.158643639988,13.078180019998399,53068.56462360001 2025-07-25,15:11:15.000,206,11070256,119885,0,1753456274,13885.387678179999,12.972443070000736,53068.61353344001 2025-07-25,15:11:16.000,206,11070304,119965,0,1753456275,13885.66386688999,12.803263950001565,53068.739301600006 2025-07-25,15:11:17.000,206,11070268,120005,0,1753456276,13885.892901430001,12.584740919999604,53068.739301600006 2025-07-25,15:11:18.000,206,11070339,120165,0,1753456277,13886.270134789993,12.408512670001073,53068.86506976 2025-07-25,15:11:19.000,206,11070296,119965,0,1753456278,13886.458751469989,12.26048093999998,53068.96288944 2025-07-25,15:11:20.000,206,11070283,119965,0,1753456279,13886.553059809994,12.112449209998886,53068.9838508 2025-07-25,15:11:21.000,206,11070284,119845,0,1753456280,13886.613686599994,11.858680530000129,53069.04673488001 2025-07-25,15:11:22.000,206,11070299,120005,0,1753456281,13886.573268739994,11.696550540000317,53069.13058032 2025-07-25,15:11:23.000,206,11070293,120005,0,1753456282,13886.492433019994,11.534420550000505,53069.172503040005 2025-07-25,15:11:24.000,206,11070263,119925,0,1753456283,13886.371179439993,11.379339690000052,53069.26333560001 2025-07-25,15:11:25.000,206,11070297,120005,0,1753456284,13886.196035380002,11.132620140000654,53069.27730984 2025-07-25,15:11:26.000,206,11070332,119845,0,1753456285,13885.973737150001,10.963441020001483,53069.30525832 2025-07-25,15:11:27.000,206,11070327,120005,0,1753456286,13885.636921649995,10.794261900002311,53069.36115528001 2025-07-25,15:11:28.000,206,11070286,119685,0,1753456287,13885.306842459999,10.596886259998428,53069.38211664001 2025-07-25,15:11:29.000,206,11070255,120085,0,1753456288,13884.970026959993,10.441805399997975,53069.36115528001 2025-07-25,15:11:30.000,206,11070294,120165,0,1753456289,13884.606266219991,10.279675409998163,53069.389103760004 2025-07-25,15:11:31.000,206,11070321,119845,0,1753456290,13884.276187029995,10.131643680004345,53069.31224544001 2025-07-25,15:11:32.000,206,11070290,119965,0,1753456291,13883.925898909998,9.99771021000197,53069.28429696001 2025-07-25,15:11:33.000,206,11070349,119765,0,1753456292,13883.663182819997,9.786236309999367,53069.291284080005 2025-07-25,15:11:34.000,206,11070296,119885,0,1753456293,13883.37352149,9.624106319999555,53069.24936136 2025-07-25,15:11:35.000,206,11070291,119885,0,1753456294,13883.1108054,9.454927200000384,53069.2284 2025-07-25,15:11:36.000,206,11070257,119804,0,1753456295,13882.854825619994,9.264600690003135,53069.1585288 2025-07-25,15:11:37.000,206,11070307,119925,0,1753456296,13882.571900599993,9.13066722000076,53069.074683360006 2025-07-25,15:11:38.000,206,11070345,120005,0,1753456297,13882.248557719991,9.024930270003097,53069.053722000004 2025-07-25,15:11:39.000,206,11070269,120045,0,1753456298,13882.019523179995,8.919193319998158,53069.004812160005 2025-07-25,15:11:40.000,206,11070342,119804,0,1753456299,13881.76354339999,8.855751150003925,53068.97686368001 2025-07-25,15:11:41.000,206,11070350,120045,0,1753456300,13881.507563619998,8.834603759998572,53068.9139796 2025-07-25,15:11:42.000,206,11070275,119845,0,1753456301,13881.197693360002,8.77116159000434,53068.80917280001 2025-07-25,15:11:43.000,206,11070316,120165,0,1753456302,13880.961922509996,8.742965069999627,53068.78122432001 2025-07-25,15:11:44.000,206,11070279,119725,0,1753456303,13880.71267904,8.764112459997705,53068.76026296001 2025-07-25,15:11:45.000,206,11070309,119965,0,1753456304,13880.423017709989,8.827554629999213,53068.62750768 2025-07-25,15:11:46.000,206,11070300,120085,0,1753456305,13880.167037929998,8.869849410002644,53068.53667512 2025-07-25,15:11:47.000,206,11070297,119885,0,1753456306,13879.944739699997,8.919193319998158,53068.501739520005 2025-07-25,15:11:48.000,206,11070326,120085,0,1753456307,13879.749386709991,8.94738984000287,53068.46680392 2025-07-25,15:11:49.000,206,11070308,119725,0,1753456308,13879.60792419999,9.046077660001174,53068.41090696 2025-07-25,15:11:50.000,206,11070360,119965,0,1753456309,13879.439516449995,9.095421570003964,53068.27815168001 2025-07-25,15:11:51.000,206,11070320,120085,0,1753456310,13879.37215335,9.194109390002268,53068.236228960006 2025-07-25,15:11:52.000,206,11070318,119804,0,1753456311,13879.30479024999,9.292797210000572,53068.166357760005 2025-07-25,15:11:53.000,206,11070302,120205,0,1753456312,13879.176800359994,9.40558329000487,53068.1453964 2025-07-25,15:11:54.000,206,11070245,120085,0,1753456313,13879.122909879989,9.497221980003815,53068.08251232 2025-07-25,15:11:55.000,206,11070326,120165,0,1753456314,13879.028601539998,9.525418500001251,53068.03360248 2025-07-25,15:11:56.000,206,11070316,119965,0,1753456315,13878.967974749998,9.602958930001478,53067.94276992001 2025-07-25,15:11:57.000,206,11070310,120085,0,1753456316,13878.941029510002,9.666401100002986,53067.99167976001 2025-07-25,15:11:58.000,206,11070313,119965,0,1753456317,13878.900611650002,9.694597620000422,53067.92180856001 2025-07-25,15:11:59.000,206,11070293,119845,0,1753456318,13878.853457479992,9.7157450099985,53067.92180856001 2025-07-25,15:12:00.000,206,11070296,120045,0,1753456319,13878.705258659997,9.743941530003212,53067.89386008001 2025-07-25,15:12:01.000,206,11070272,120125,0,1753456320,13878.617686630001,9.75803979000193,53067.87289872001 2025-07-25,15:12:02.000,206,11070299,120085,0,1753456321,13878.509905669991,9.786236309999367,53067.83796312 2025-07-25,15:12:03.000,206,11070318,119925,0,1753456322,13878.402124709995,9.786236309999367,53067.830976000005 2025-07-25,15:12:04.000,206,11070331,120005,0,1753456323,13878.31455268,9.779187180000008,53067.81700176 2025-07-25,15:12:05.000,206,11070305,119925,0,1753456324,13878.220244339995,9.800334569998085,53067.7960404 2025-07-25,15:12:06.000,206,11070300,119804,0,1753456325,13878.1932991,9.828531090002798,53067.7611048 2025-07-25,15:12:07.000,206,11070267,120085,0,1753456326,13878.098990759994,9.849678480000875,53067.733156320006 2025-07-25,15:12:08.000,206,11070270,119885,0,1753456327,13878.058572899994,9.856727610000235,53067.75411768001 2025-07-25,15:12:09.000,206,11070295,120045,0,1753456328,13878.024891349989,9.927218910001102,53067.6912336 2025-07-25,15:12:10.000,206,11070291,119965,0,1753456329,13877.977737179994,10.004759340001328,53067.64232376 2025-07-25,15:12:11.000,206,11070268,120045,0,1753456330,13877.917110389993,10.025906729999406,53067.6213624 2025-07-25,15:12:12.000,206,11070306,120045,0,1753456331,13877.910374079998,10.061152380003477,53067.565465440006 2025-07-25,15:12:13.000,206,11070274,120005,0,1753456332,13877.923846699989,10.04705412000476,53067.51655560001 2025-07-25,15:12:14.000,206,11070293,119965,0,1753456333,13877.923846699989,10.075250640002196,53067.52354272 2025-07-25,15:12:15.000,206,11070305,120005,0,1753456334,13877.910374079998,10.075250640002196,53067.51655560001 2025-07-25,15:12:16.000,206,11070302,120045,0,1753456335,13877.957528249994,10.068201510002837,53067.47463288 2025-07-25,15:12:17.000,206,11070322,119925,0,1753456336,13878.038363969994,10.068201510002837,53067.47463288 2025-07-25,15:12:18.000,206,11070276,120085,0,1753456337,13878.058572899994,10.12459454999771,53067.46065864 2025-07-25,15:12:19.000,206,11070268,119845,0,1753456338,13878.051836589999,10.145741940003063,53067.45367152 2025-07-25,15:12:20.000,206,11070288,119804,0,1753456339,13878.13267231,10.131643680004345,53067.4117488 2025-07-25,15:12:21.000,206,11070276,120045,0,1753456340,13878.240453269995,10.16688933000114,53067.39078744001 2025-07-25,15:12:22.000,206,11070283,120325,0,1753456341,13878.35497054,10.159840200001781,53067.4117488 2025-07-25,15:12:23.000,206,11070254,120205,0,1753456342,13878.47622412,10.188036719999218,53067.46065864 2025-07-25,15:12:24.000,206,11070249,119885,0,1753456343,13878.604214009996,10.230331500002649,53067.40476168 2025-07-25,15:12:25.000,206,11070252,120045,0,1753456344,13878.745676519997,10.265577149999444,53067.40476168 2025-07-25,15:12:26.000,206,11070300,120165,0,1753456345,13878.947765819998,10.314921060002234,53067.41873592001 2025-07-25,15:12:27.000,206,11070295,120085,0,1753456346,13879.129646189998,10.378363230003743,53067.45367152 2025-07-25,15:12:28.000,206,11070258,120125,0,1753456347,13879.28458131999,10.455903660003969,53067.43271016 2025-07-25,15:12:29.000,206,11070237,119925,0,1753456348,13879.560770029995,10.470001920002687,53067.446684400005 2025-07-25,15:12:30.000,206,11070299,119685,0,1753456349,13879.75612302,10.540493220003555,53067.46764576001 2025-07-25,15:12:31.000,206,11070236,119725,0,1753456350,13879.931267079992,10.653279300000577,53067.50258136 2025-07-25,15:12:32.000,206,11070282,120165,0,1753456351,13880.146828999998,10.688524950004648,53067.60040104 2025-07-25,15:12:33.000,206,11070258,120005,0,1753456352,13880.355654609994,10.773114510004234,53067.58642680001 2025-07-25,15:12:34.000,206,11070278,120045,0,1753456353,13880.48364449999,10.780163640003593,53067.6213624 2025-07-25,15:12:35.000,206,11070211,120085,0,1753456354,13880.65205225,10.899998849999974,53067.64931088 2025-07-25,15:12:36.000,206,11070292,120285,0,1753456355,13880.81372369,10.963441020001483,53067.68424648001 2025-07-25,15:12:37.000,206,11070233,119965,0,1753456356,13880.982131439996,11.005735800004913,53067.72616920001 2025-07-25,15:12:38.000,206,11070243,120285,0,1753456357,13881.056230850001,11.02688319000299,53067.733156320006 2025-07-25,15:12:39.000,206,11070236,119925,0,1753456358,13881.204429669997,11.03393232000235,53067.80302752001 2025-07-25,15:12:40.000,206,11070281,120085,0,1753456359,13881.318946940002,11.055079710000427,53067.81700176 2025-07-25,15:12:41.000,206,11070284,119804,0,1753456360,13881.413255279993,11.076227099998505,53067.88687296 2025-07-25,15:12:42.000,206,11070244,120085,0,1753456361,13881.467145759998,11.069177969999146,53067.8659116 2025-07-25,15:12:43.000,206,11070312,120325,0,1753456362,13881.561454099989,11.03393232000235,53067.92180856001 2025-07-25,15:12:44.000,206,11070247,120325,0,1753456363,13881.554717789993,11.062128839999787,53067.91482144 2025-07-25,15:12:45.000,206,11070250,120125,0,1753456364,13881.581663029989,11.097374490003858,53067.92879568 2025-07-25,15:12:46.000,206,11070291,119804,0,1753456365,13881.655762439994,11.083276229997864,53067.92879568 2025-07-25,15:12:47.000,206,11070292,120005,0,1753456366,13881.68270767999,11.083276229997864,53067.92180856001 2025-07-25,15:12:48.000,206,11070259,120165,0,1753456367,13881.669235059999,11.181964050003444,53067.92879568 2025-07-25,15:12:49.000,206,11070221,120005,0,1753456368,13881.675971369994,11.25950448000367,53067.9357828 2025-07-25,15:12:50.000,206,11070281,120165,0,1753456369,13881.622080889989,11.322946649997903,53067.900847200006 2025-07-25,15:12:51.000,206,11070263,120325,0,1753456370,13881.574926719994,11.38638881999941,53067.8659116 2025-07-25,15:12:52.000,206,11070284,120125,0,1753456371,13881.521036239988,11.470978379998996,53067.92180856001 2025-07-25,15:12:53.000,206,11070247,120165,0,1753456372,13881.494090999993,11.541469679999864,53067.85193736001 2025-07-25,15:12:54.000,206,11070278,120085,0,1753456373,13881.460409449988,11.562617069997941,53067.81001464 2025-07-25,15:12:55.000,206,11070238,120045,0,1753456374,13881.440200519988,11.647206630004803,53067.85892448 2025-07-25,15:12:56.000,206,11070220,120165,0,1753456375,13881.440200519988,11.661304890003521,53067.830976000005 2025-07-25,15:12:57.000,206,11070292,119965,0,1753456376,13881.507563619998,11.67540315000224,53067.830976000005 2025-07-25,15:12:58.000,206,11070233,120205,0,1753456377,13881.561454099989,11.66835402000288,53067.76809192 2025-07-25,15:12:59.000,206,11070269,120005,0,1753456378,13881.655762439994,11.682452280001598,53067.76809192 2025-07-25,15:13:00.000,206,11070313,120165,0,1753456379,13881.756807089994,11.696550540000317,53067.76809192 2025-07-25,15:13:01.000,206,11070223,119845,0,1753456380,13881.817433879994,11.703599669999676,53067.72616920001 2025-07-25,15:13:02.000,206,11070304,120125,0,1753456381,13881.918478529995,11.745894450003107,53067.68424648001 2025-07-25,15:13:03.000,206,11070270,119965,0,1753456382,13882.019523179995,11.788189229999261,53067.712194960004 2025-07-25,15:13:04.000,206,11070231,119965,0,1753456383,13881.999314249995,11.84458227000141,53067.75411768001 2025-07-25,15:13:05.000,206,11070234,119925,0,1753456384,13882.01278687,11.865729659999488,53067.76809192 2025-07-25,15:13:06.000,206,11070201,119845,0,1753456385,13881.88479697999,11.908024440002919,53067.782066160005 2025-07-25,15:13:07.000,206,11070228,120205,0,1753456386,13881.709652919999,12.006712260001223,53067.76809192 2025-07-25,15:13:08.000,206,11070192,120285,0,1753456387,13881.581663029989,12.084252690001449,53067.76809192 2025-07-25,15:13:09.000,206,11070232,120045,0,1753456388,13881.366101109998,12.119498339998245,53067.71918208 2025-07-25,15:13:10.000,206,11070220,120365,0,1753456389,13881.143802879997,12.211137030004465,53067.70520784001 2025-07-25,15:13:11.000,206,11070196,120285,0,1753456390,13880.941713579996,12.246382680001261,53067.70520784001 2025-07-25,15:13:12.000,206,11070206,120125,0,1753456391,13880.73288797,12.281628329998057,53067.71918208 2025-07-25,15:13:13.000,206,11070252,120125,0,1753456392,13880.52406235999,12.323923110001488,53067.69822072 2025-07-25,15:13:14.000,206,11070185,120325,0,1753456393,13880.328709369998,12.359168759998283,53067.733156320006 2025-07-25,15:13:15.000,206,11070246,120085,0,1753456394,13880.160301620002,12.401463540001714,53067.64931088 2025-07-25,15:13:16.000,206,11070285,120125,0,1753456395,13880.072729589992,12.415561800000432,53067.62834952 2025-07-25,15:13:17.000,206,11070262,120285,0,1753456396,13879.938003390002,12.457856580003863,53067.614375280005 2025-07-25,15:13:18.000,206,11070262,120565,0,1753456397,13879.978421250002,12.493102230000659,53067.6213624 2025-07-25,15:13:19.000,206,11070267,120485,0,1753456398,13879.938003390002,12.521298749998095,53067.55847832001 2025-07-25,15:13:20.000,206,11070205,119845,0,1753456399,13879.971684939992,12.549495270002808,53067.57245256 2025-07-25,15:13:21.000,206,11070260,120205,0,1753456400,13880.018839110002,12.570642660000885,53067.6213624 2025-07-25,15:13:22.000,206,11070294,120245,0,1753456401,13880.173774239993,12.627035700003034,53067.614375280005 2025-07-25,15:13:23.000,206,11070209,120085,0,1753456402,13880.187246859998,12.66228134999983,53067.6213624 2025-07-25,15:13:24.000,206,11070207,120165,0,1753456403,13880.301764129988,12.753920039998775,53067.62834952 2025-07-25,15:13:25.000,206,11070302,120165,0,1753456404,13880.416281399994,12.789165690002847,53067.68424648001 2025-07-25,15:13:26.000,206,11070218,120085,0,1753456405,13880.52406235999,12.810313080000924,53067.70520784001 2025-07-25,15:13:27.000,206,11070216,120165,0,1753456406,13880.64531593999,12.817362210000283,53067.72616920001 2025-07-25,15:13:28.000,206,11070207,120045,0,1753456407,13880.800251069995,12.880804380001791,53067.80302752001 2025-07-25,15:13:29.000,206,11070261,120125,0,1753456408,13880.87435048,12.824411339999642,53067.80302752001 2025-07-25,15:13:30.000,206,11070208,120165,0,1753456409,13881.015812990001,12.775067430004128,53067.85892448 2025-07-25,15:13:31.000,206,11070246,120165,0,1753456410,13881.137066570001,12.697527000003902,53067.879885840004 2025-07-25,15:13:32.000,206,11070191,120045,0,1753456411,13881.251583839992,12.655232220000471,53067.95674416 2025-07-25,15:13:33.000,206,11070196,120445,0,1753456412,13881.359364800002,12.521298749998095,53067.96373128 2025-07-25,15:13:34.000,206,11070238,120125,0,1753456413,13881.473882069993,12.394414410002355,53067.97071840001 2025-07-25,15:13:35.000,206,11070236,120165,0,1753456414,13881.568190409998,12.288677460004692,53067.998666880005 2025-07-25,15:13:36.000,206,11070284,120205,0,1753456415,13881.649026129999,12.112449209998886,53068.08949944001 2025-07-25,15:13:37.000,206,11070284,120005,0,1753456416,13881.78375232999,11.964417479997792,53068.12443504 2025-07-25,15:13:38.000,206,11070253,120165,0,1753456417,13881.95216008,11.84458227000141,53068.17334488 2025-07-25,15:13:39.000,206,11070191,120005,0,1753456418,13882.07341366,11.767041840001184,53068.22225472 2025-07-25,15:13:40.000,206,11070274,120205,0,1753456419,13882.275502960001,11.703599669999676,53068.2502032 2025-07-25,15:13:41.000,206,11070260,120005,0,1753456420,13882.484328569997,11.569666200004576,53068.3200744 2025-07-25,15:13:42.000,206,11070262,120165,0,1753456421,13882.659472629988,11.611960980000731,53068.37597136001 2025-07-25,15:13:43.000,206,11070281,120165,0,1753456422,13882.854825619994,11.583764460003295,53068.43186832 2025-07-25,15:13:44.000,206,11070260,120005,0,1753456423,13883.056914919995,11.583764460003295,53068.50872664 2025-07-25,15:13:45.000,206,11070294,120165,0,1753456424,13883.259004219995,11.604911850001372,53068.53667512 2025-07-25,15:13:46.000,206,11070290,119965,0,1753456425,13883.454357210001,11.640157499998168,53068.61353344001 2025-07-25,15:13:47.000,206,11070256,119885,0,1753456426,13883.717073300002,11.696550540000317,53068.67641752 2025-07-25,15:13:48.000,206,11070257,120485,0,1753456427,13883.939371529988,11.788189229999261,53068.81615992 2025-07-25,15:13:49.000,206,11070234,120125,0,1753456428,13884.22903286,11.865729659999488,53068.837121280005 2025-07-25,15:13:50.000,206,11070234,120285,0,1753456429,13884.40417691999,11.908024440002919,53068.90000536001 2025-07-25,15:13:51.000,206,11070228,120285,0,1753456430,13884.673629320001,11.950319219999074,53069.03974776 2025-07-25,15:13:52.000,206,11070275,119765,0,1753456431,13884.855509690002,11.943270089999714,53069.19346440001 2025-07-25,15:13:53.000,206,11070216,120005,0,1753456432,13885.057598990003,11.978515740003786,53069.2284 2025-07-25,15:13:54.000,206,11070255,120005,0,1753456433,13885.192325189993,11.971466610004427,53069.354168159996 2025-07-25,15:13:55.000,206,11070217,120205,0,1753456434,13885.313578769994,11.943270089999714,53069.458974960005 2025-07-25,15:13:56.000,206,11070243,120085,0,1753456435,13885.353996629994,11.8939261800042,53069.52884616001 2025-07-25,15:13:57.000,206,11070239,120285,0,1753456436,13885.455041279994,11.79523835999862,53069.60570448 2025-07-25,15:13:58.000,206,11070224,120325,0,1753456437,13885.40115079999,11.731796190004388,53069.65461432 2025-07-25,15:13:59.000,206,11070261,120405,0,1753456438,13885.394414489994,11.611960980000731,53069.752434 2025-07-25,15:14:00.000,206,11070190,120125,0,1753456439,13885.434832349994,11.548518809999223,53069.81531808001 2025-07-25,15:14:01.000,206,11070234,120125,0,1753456440,13885.40788711,11.449830990000919,53069.87121504 2025-07-25,15:14:02.000,206,11070230,120125,0,1753456441,13885.394414489994,11.365241430001333,53069.927112 2025-07-25,15:14:03.000,206,11070232,120165,0,1753456442,13885.38094186999,11.26655361000303,53069.927112 2025-07-25,15:14:04.000,206,11070235,120245,0,1753456443,13885.347260319999,11.231307959998958,53069.9969832 2025-07-25,15:14:05.000,206,11070214,120085,0,1753456444,13885.42809604,11.104423620003217,53070.07384152001 2025-07-25,15:14:06.000,206,11070214,120125,0,1753456445,13885.44830497,11.048030580001068,53070.07384152001 2025-07-25,15:14:07.000,206,11070207,119965,0,1753456446,13885.50219544999,10.949342760002764,53070.129738480005 2025-07-25,15:14:08.000,206,11070190,120165,0,1753456447,13885.54261330999,10.949342760002764,53070.178648320005 2025-07-25,15:14:09.000,206,11070242,120165,0,1753456448,13885.58303116999,10.899998849999974,53070.178648320005 2025-07-25,15:14:10.000,206,11070223,119965,0,1753456449,13885.69081213,10.907047979999334,53070.26948088001 2025-07-25,15:14:11.000,206,11070280,120005,0,1753456450,13885.77164785,10.921146239998052,53070.29044224001 2025-07-25,15:14:12.000,206,11070202,120485,0,1753456451,13885.859219879996,10.928195370004687,53070.36730056001 2025-07-25,15:14:13.000,206,11070263,120165,0,1753456452,13885.919846669996,10.907047979999334,53070.33236496 2025-07-25,15:14:14.000,206,11070280,120045,0,1753456453,13885.987209769992,10.885900590001256,53070.36031344 2025-07-25,15:14:15.000,206,11070255,120085,0,1753456454,13886.047836559992,10.914097109998693,53070.38826192001 2025-07-25,15:14:16.000,206,11070274,120365,0,1753456455,13886.054572870002,10.928195370004687,53070.36031344 2025-07-25,15:14:17.000,206,11070285,120085,0,1753456456,13886.074781800002,10.928195370004687,53070.42319752 2025-07-25,15:14:18.000,206,11070259,120245,0,1753456457,13886.034363940002,10.98458840999956,53070.444158880004 2025-07-25,15:14:19.000,206,11070234,120205,0,1753456458,13885.913110360001,10.949342760002764,53070.40922328001 2025-07-25,15:14:20.000,206,11070237,120125,0,1753456459,13885.83227464,10.956391890002124,53070.50005584 2025-07-25,15:14:21.000,206,11070280,119965,0,1753456460,13885.71102106,10.970490150000842,53070.444158880004 2025-07-25,15:14:22.000,206,11070244,120125,0,1753456461,13885.58976748,11.012784930004273,53070.43717176001 2025-07-25,15:14:23.000,206,11070253,120165,0,1753456462,13885.38094186999,11.055079710000427,53070.37428768 2025-07-25,15:14:24.000,206,11070245,120165,0,1753456463,13885.192325189993,11.083276229997864,53070.33236496 2025-07-25,15:14:25.000,206,11070241,120405,0,1753456464,13885.064335299998,11.167865790004726,53070.35332632 2025-07-25,15:14:26.000,206,11070262,120005,0,1753456465,13884.909400169992,11.224258829999599,53070.395249040004 2025-07-25,15:14:27.000,206,11070265,120125,0,1753456466,13884.767937659992,11.280651870001748,53070.33935208001 2025-07-25,15:14:28.000,206,11070255,120165,0,1753456467,13884.687101939991,11.400487079998129,53070.32537784 2025-07-25,15:14:29.000,206,11070249,120485,0,1753456468,13884.606266219991,11.44278186000156,53070.32537784 2025-07-25,15:14:30.000,206,11070242,120285,0,1753456469,13884.55237574,11.576715330003935,53070.28345512 2025-07-25,15:14:31.000,206,11070247,120165,0,1753456470,13884.51195788,11.703599669999676,53070.276468000004 2025-07-25,15:14:32.000,206,11070242,120245,0,1753456471,13884.55237574,11.816385750003974,53070.29044224001 2025-07-25,15:14:33.000,206,11070256,119965,0,1753456472,13884.559112049996,11.922122700001637,53070.276468000004 2025-07-25,15:14:34.000,206,11070175,120365,0,1753456473,13884.606266219991,12.063105300003372,53070.23454528 2025-07-25,15:14:35.000,206,11070261,120085,0,1753456474,13884.687101939991,12.211137030004465,53070.25550664 2025-07-25,15:14:36.000,206,11070275,120325,0,1753456475,13884.774673970001,12.345070499999565,53070.26948088001 2025-07-25,15:14:37.000,206,11070235,120165,0,1753456476,13884.828564449992,12.464905710003222,53070.26249376 2025-07-25,15:14:38.000,206,11070282,120165,0,1753456477,13884.922872789997,12.577691790000245,53070.29044224001 2025-07-25,15:14:39.000,206,11070251,120285,0,1753456478,13884.983499579997,12.634084830002394,53070.26249376 2025-07-25,15:14:40.000,206,11070272,120125,0,1753456479,13885.057598990003,12.725723520001338,53070.33236496 2025-07-25,15:14:41.000,206,11070266,120165,0,1753456480,13885.111489469993,12.76801830000477,53070.36031344 2025-07-25,15:14:42.000,206,11070275,120085,0,1753456481,13885.151907329993,12.775067430004128,53070.395249040004 2025-07-25,15:14:43.000,206,11070289,119804,0,1753456482,13885.084544229998,12.71162526000262,53070.40223616 2025-07-25,15:14:44.000,206,11070171,120125,0,1753456483,13885.098016849988,12.676379609998548,53070.47210736 2025-07-25,15:14:45.000,206,11070244,120085,0,1753456484,13885.057598990003,12.570642660000885,53070.56992704 2025-07-25,15:14:46.000,206,11070275,119804,0,1753456485,13884.970026959993,12.394414410002355,53070.56992704 2025-07-25,15:14:47.000,206,11070287,120045,0,1753456486,13884.875718620002,12.211137030004465,53070.54896568 2025-07-25,15:14:48.000,206,11070240,120445,0,1753456487,13884.714047180001,12.041957909998018,53070.59787552 2025-07-25,15:14:49.000,206,11070202,120085,0,1753456488,13884.54563942999,11.915073570002278,53070.68870808 2025-07-25,15:14:50.000,206,11070286,120125,0,1753456489,13884.43112216,11.569666200004576,53070.6956952 2025-07-25,15:14:51.000,206,11070234,120085,0,1753456490,13884.34355012999,11.329995780004538,53070.65377248001 2025-07-25,15:14:52.000,206,11070264,119804,0,1753456491,13884.16166975999,11.26655361000303,53070.74460504001 2025-07-25,15:14:53.000,206,11070218,119965,0,1753456492,13884.087570349999,10.899998849999974,53070.65377248001 2025-07-25,15:14:54.000,206,11070230,120085,0,1753456493,13883.966316769998,10.709672340002726,53070.66774672 2025-07-25,15:14:55.000,206,11070248,120205,0,1753456494,13883.885481049998,10.547542350002914,53070.62582400001 2025-07-25,15:14:56.000,206,11070226,120005,0,1753456495,13883.777700090002,10.385412360003102,53070.64678536 2025-07-25,15:14:57.000,206,11070258,120045,0,1753456496,13883.737282230002,10.265577149999444,53070.6607596 2025-07-25,15:14:58.000,206,11070266,119885,0,1753456497,13883.602556029997,10.152791070002422,53070.632811120005 2025-07-25,15:14:59.000,206,11070239,120005,0,1753456498,13883.521720309996,10.082299770001555,53070.632811120005 2025-07-25,15:15:00.000,206,11070214,119804,0,1753456499,13883.447620899991,9.969513690004533,53070.64678536 2025-07-25,15:15:01.000,206,11070204,120205,0,1753456500,13883.366785179991,9.934268040000461,53070.61883688 2025-07-25,15:15:02.000,206,11070247,120165,0,1753456501,13883.279213149995,9.870825869998953,53070.583901280006 2025-07-25,15:15:03.000,206,11070207,120525,0,1753456502,13883.178168499995,9.743941530003212,53070.55595280001 2025-07-25,15:15:04.000,206,11070234,120245,0,1753456503,13883.036705989995,9.645253710004908,53070.583901280006 2025-07-25,15:15:05.000,206,11070267,120245,0,1753456504,13882.881770859989,9.511320240002533,53070.562939920004 2025-07-25,15:15:06.000,206,11070236,120045,0,1753456505,13882.686417869998,9.377386770000157,53070.5210172 2025-07-25,15:15:07.000,206,11070228,120165,0,1753456506,13882.464119639997,9.229355039999064,53070.47210736 2025-07-25,15:15:08.000,206,11070256,119804,0,1753456507,13882.248557719991,9.088372440004605,53070.514030080005 2025-07-25,15:15:09.000,206,11070273,120245,0,1753456508,13881.979105319995,8.961488100001588,53070.47909448 2025-07-25,15:15:10.000,206,11070197,120125,0,1753456509,13881.74333446999,8.778210720003699,53070.32537784 2025-07-25,15:15:11.000,206,11070190,120205,0,1753456510,13881.534508859993,8.594933339998533,53070.276468000004 2025-07-25,15:15:12.000,206,11070194,120405,0,1753456511,13881.305474319997,8.390508570002567,53070.227558160004 2025-07-25,15:15:13.000,206,11070234,120285,0,1753456512,13881.083176089996,8.256575100000191,53070.2065968 2025-07-25,15:15:14.000,206,11070216,120245,0,1753456513,13880.901295719996,8.150838150002528,53070.15069984001 2025-07-25,15:15:15.000,206,11070195,120445,0,1753456514,13880.73288797,7.9675607700046385,53070.108777120004 2025-07-25,15:15:16.000,206,11070212,120285,0,1753456515,13880.56448021999,7.939364249999926,53070.02493168 2025-07-25,15:15:17.000,206,11070202,120205,0,1753456516,13880.416281399994,7.840676430001622,53069.94807336 2025-07-25,15:15:18.000,206,11070231,120125,0,1753456517,13880.220928409988,7.868872949999059,53069.8223052 2025-07-25,15:15:19.000,206,11070242,119804,0,1753456518,13880.113147449993,7.882971209997777,53069.843266560005 2025-07-25,15:15:20.000,206,11070256,120165,0,1753456519,13879.971684939992,7.840676430001622,53069.80833096 2025-07-25,15:15:21.000,206,11070273,120325,0,1753456520,13879.863903979996,7.890020340004412,53069.71749840001 2025-07-25,15:15:22.000,206,11070254,119965,0,1753456521,13879.702232539996,7.925265990001208,53069.66160144 2025-07-25,15:15:23.000,206,11070248,120085,0,1753456522,13879.601187889995,7.981659030003357,53069.60570448 2025-07-25,15:15:24.000,206,11070184,119965,0,1753456523,13879.38562596999,8.03100293999887,53069.45198784001 2025-07-25,15:15:25.000,206,11070237,120085,0,1753456524,13879.237427149994,8.023953809999512,53069.44500072 2025-07-25,15:15:26.000,206,11070262,120165,0,1753456525,13879.089228329998,8.009855550000793,53069.37512952 2025-07-25,15:15:27.000,206,11070238,119885,0,1753456526,13879.008392609998,8.016904680000152,53069.36115528001 2025-07-25,15:15:28.000,206,11070260,120085,0,1753456527,13878.934293199993,8.002806420001434,53069.34718104 2025-07-25,15:15:29.000,206,11070252,119925,0,1753456528,13878.860193790002,7.953462509998644,53069.30525832 2025-07-25,15:15:30.000,206,11070249,120085,0,1753456529,13878.725467589997,7.868872949999059,53069.23538712001 2025-07-25,15:15:31.000,206,11070258,119965,0,1753456530,13878.711994969992,7.805430780004826,53069.15154168 2025-07-25,15:15:32.000,206,11070235,120085,0,1753456531,13878.685049729997,7.734939480003959,53069.14455456001 2025-07-25,15:15:33.000,206,11070219,120165,0,1753456532,13878.624422939996,7.615104270000302,53069.16551592001 2025-07-25,15:15:34.000,206,11070225,120205,0,1753456533,13878.584005079996,7.544612969999434,53069.10961896 2025-07-25,15:15:35.000,206,11070189,120005,0,1753456534,13878.482960429996,7.474121669998567,53069.053722000004 2025-07-25,15:15:36.000,206,11070240,120165,0,1753456535,13878.38865208999,7.3895321099989815,53069.074683360006 2025-07-25,15:15:37.000,206,11070229,120125,0,1753456536,13878.280871129995,7.375433850000263,53068.97686368001 2025-07-25,15:15:38.000,206,11070200,120165,0,1753456537,13878.139408619994,7.354286460002186,53068.886031120004 2025-07-25,15:15:39.000,206,11070234,120005,0,1753456538,13878.004682419989,7.333139070004108,53068.851095519996 2025-07-25,15:15:40.000,206,11070224,120085,0,1753456539,13877.856483599993,7.4036303699977,53068.81615992 2025-07-25,15:15:41.000,206,11070204,119965,0,1753456540,13877.688075849997,7.417728630003694,53068.76725008 2025-07-25,15:15:42.000,206,11070248,120165,0,1753456541,13877.506195479997,7.474121669998567,53068.73231448001 2025-07-25,15:15:43.000,206,11070218,120165,0,1753456542,13877.384941899996,7.523465580001357,53068.64148192001 2025-07-25,15:15:44.000,206,11070184,120165,0,1753456543,13877.23674308,7.622153399999661,53068.5995592 2025-07-25,15:15:45.000,206,11070236,120005,0,1753456544,13877.07507164,7.671497310002451,53068.53667512 2025-07-25,15:15:46.000,206,11070224,120205,0,1753456545,13877.000972229995,7.791332519998832,53068.452829680005 2025-07-25,15:15:47.000,206,11070221,120205,0,1753456546,13876.872982339999,7.911167730002489,53068.403919840006 2025-07-25,15:15:48.000,206,11070281,119804,0,1753456547,13876.758465069994,8.016904680000152,53068.36898424 2025-07-25,15:15:49.000,206,11070271,120325,0,1753456548,13876.704574589989,8.101494239999738,53068.30610016001 2025-07-25,15:15:50.000,206,11070247,120165,0,1753456549,13876.623738869988,8.284771620004904,53068.27815168001 2025-07-25,15:15:51.000,206,11070263,120205,0,1753456550,13876.556375769993,8.418705090000003,53068.20129336 2025-07-25,15:15:52.000,206,11070279,120085,0,1753456551,13876.617002559993,8.594933339998533,53068.1453964 2025-07-25,15:15:53.000,206,11070282,120165,0,1753456552,13876.630475179998,8.813456370000495,53068.117447920005 2025-07-25,15:15:54.000,206,11070224,119925,0,1753456553,13876.684365659989,8.996733749998384,53068.04058960001 2025-07-25,15:15:55.000,206,11070268,120165,0,1753456554,13876.697838279993,9.215256780000345,53067.998666880005 2025-07-25,15:15:56.000,206,11070247,120165,0,1753456555,13876.657420419993,9.461976329999743,53067.96373128 2025-07-25,15:15:57.000,206,11070220,119965,0,1753456556,13876.670893039998,9.687548490001063,53067.90783432 2025-07-25,15:15:58.000,206,11070225,120485,0,1753456557,13876.630475179998,9.920169780001743,53067.844950239996 2025-07-25,15:15:59.000,206,11070246,120365,0,1753456558,13876.643947799988,10.16688933000114,53067.83796312 2025-07-25,15:16:00.000,206,11070217,120205,0,1753456559,13876.637211489993,10.385412360003102,53067.82398888001 2025-07-25,15:16:01.000,206,11070245,120165,0,1753456560,13876.590057319998,10.610984520004422,53067.879885840004 2025-07-25,15:16:02.000,206,11070212,119925,0,1753456561,13876.522694220002,10.829507549999107,53067.830976000005 2025-07-25,15:16:03.000,206,11070203,120165,0,1753456562,13876.441858500002,11.019834060003632,53067.7960404 2025-07-25,15:16:04.000,206,11070178,120125,0,1753456563,13876.293659679992,11.21016057000088,53067.76809192 2025-07-25,15:16:05.000,206,11070233,119885,0,1753456564,13876.219560270001,11.315897519998543,53067.782066160005 2025-07-25,15:16:06.000,206,11070265,120325,0,1753456565,13876.084834069996,11.39343794999877,53067.7611048 2025-07-25,15:16:07.000,206,11070267,120205,0,1753456566,13875.95684418,11.449830990000919,53067.74014344 2025-07-25,15:16:08.000,206,11070251,120165,0,1753456567,13875.822117979995,11.541469679999864,53067.677259359996 2025-07-25,15:16:09.000,206,11070209,120205,0,1753456568,13875.673919159999,11.534420550000505,53067.65629800001 2025-07-25,15:16:10.000,206,11070259,120165,0,1753456569,13875.465093549989,11.562617069997941,53067.63533664001 2025-07-25,15:16:11.000,206,11070275,120245,0,1753456570,13875.337103659993,11.485076639997715,53067.62834952 2025-07-25,15:16:12.000,206,11070211,119925,0,1753456571,13875.195641149992,11.421634470003482,53067.51655560001 2025-07-25,15:16:13.000,206,11070270,120125,0,1753456572,13875.047442329997,11.308848389999184,53067.446684400005 2025-07-25,15:16:14.000,206,11070234,120045,0,1753456573,13874.959870300001,11.231307959998958,53067.397774560006 2025-07-25,15:16:15.000,206,11070214,119965,0,1753456574,13874.83188040999,11.083276229997864,53067.32091624001 2025-07-25,15:16:16.000,206,11070252,120205,0,1753456575,13874.724099449995,10.998686669998278,53067.306942 2025-07-25,15:16:17.000,206,11070221,119725,0,1753456576,13874.65000003999,10.80131103000167,53067.21610944 2025-07-25,15:16:18.000,206,11070210,120125,0,1753456577,13874.59610956,10.723770600001444,53067.1671996 2025-07-25,15:16:19.000,206,11070210,120005,0,1753456578,13874.542219079995,10.62508278000314,53067.160212480005 2025-07-25,15:16:20.000,206,11070275,119925,0,1753456579,13874.53548277,10.589837129999069,53067.0274572 2025-07-25,15:16:21.000,206,11070212,120245,0,1753456580,13874.5556917,10.540493220003555,53066.98553448001 2025-07-25,15:16:22.000,206,11070251,120285,0,1753456581,13874.602845869995,10.547542350002914,53066.88072768 2025-07-25,15:16:23.000,206,11070268,120165,0,1753456582,13874.75104468999,10.6321319100025,53066.81784360001 2025-07-25,15:16:24.000,206,11070252,120125,0,1753456583,13874.87903458,10.723770600001444,53066.782908 2025-07-25,15:16:25.000,206,11070267,120005,0,1753456584,13874.973342919991,10.815409290000389,53066.73399816 2025-07-25,15:16:26.000,206,11070287,120245,0,1753456585,13875.047442329997,10.970490150000842,53066.72002392001 2025-07-25,15:16:27.000,206,11070285,120005,0,1753456586,13875.128278049997,11.04098145000171,53066.657139840005 2025-07-25,15:16:28.000,206,11070297,120125,0,1753456587,13875.108069119997,11.146718399999372,53066.63617848 2025-07-25,15:16:29.000,206,11070237,120005,0,1753456588,13875.114805429992,11.21016057000088,53066.63617848 2025-07-25,15:16:30.000,206,11070202,119925,0,1753456589,13875.101332810002,11.224258829999599,53066.657139840005 2025-07-25,15:16:31.000,206,11070245,120085,0,1753456590,13875.047442329997,11.196062310002162,53066.60124288001 2025-07-25,15:16:32.000,206,11070224,120165,0,1753456591,13875.074387569992,11.146718399999372,53066.49643608 2025-07-25,15:16:33.000,206,11070198,120005,0,1753456592,13875.040706020001,11.083276229997864,53066.58726864 2025-07-25,15:16:34.000,206,11070254,120325,0,1753456593,13875.060914950001,11.019834060003632,53066.56630728 2025-07-25,15:16:35.000,206,11070225,120125,0,1753456594,13875.101332810002,10.914097109998693,53066.51041032001 2025-07-25,15:16:36.000,206,11070234,119965,0,1753456595,13875.135014359992,10.794261900002311,53066.52438456 2025-07-25,15:16:37.000,206,11070281,120125,0,1753456596,13875.135014359992,10.885900590001256,53066.5732944 2025-07-25,15:16:38.000,206,11070229,119965,0,1753456597,13875.276476869993,10.737868860000162,53066.608230000005 2025-07-25,15:16:39.000,206,11070228,119965,0,1753456598,13875.417939379993,10.618033650003781,53066.56630728 2025-07-25,15:16:40.000,206,11070250,120125,0,1753456599,13875.579610819994,10.477051050002046,53066.5732944 2025-07-25,15:16:41.000,206,11070240,120125,0,1753456600,13875.71433702,10.209184110004571,53066.5732944 2025-07-25,15:16:42.000,206,11070239,120125,0,1753456601,13875.882744769995,10.209184110004571,53066.59425576 2025-07-25,15:16:43.000,206,11070204,120165,0,1753456602,13876.003998349996,9.983611950003251,53066.52438456 2025-07-25,15:16:44.000,206,11070256,119965,0,1753456603,13876.105042999996,9.94836629999918,53066.67111408001 2025-07-25,15:16:45.000,206,11070251,120005,0,1753456604,13876.219560270001,9.884924129997671,53066.6431656 2025-07-25,15:16:46.000,206,11070228,120045,0,1753456605,13876.293659679992,9.828531090002798,53066.67111408001 2025-07-25,15:16:47.000,206,11070232,119885,0,1753456606,13876.320604920002,9.743941530003212,53066.706049680004 2025-07-25,15:16:48.000,206,11070256,120005,0,1753456607,13876.374495399992,9.687548490001063,53066.76893376001 2025-07-25,15:16:49.000,206,11070220,120205,0,1753456608,13876.401440640002,9.631155449998914,53066.824830720005 2025-07-25,15:16:50.000,206,11070276,120125,0,1753456609,13876.408176949997,9.53951675999997,53066.83880496001 2025-07-25,15:16:51.000,206,11070255,120085,0,1753456610,13876.361022780002,9.40558329000487,53066.824830720005 2025-07-25,15:16:52.000,206,11070237,119925,0,1753456611,13876.293659679992,9.30689546999929,53066.81784360001 2025-07-25,15:16:53.000,206,11070220,120165,0,1753456612,13876.145460859996,9.095421570003964,53066.83181784 2025-07-25,15:16:54.000,206,11070200,120045,0,1753456613,13876.01747097,8.919193319998158,53066.873740560004 2025-07-25,15:16:55.000,206,11070222,120045,0,1753456614,13875.87600846,8.735915940000268,53066.91566328001 2025-07-25,15:16:56.000,206,11070302,119965,0,1753456615,13875.653710229999,8.49624552000023,53066.9226504 2025-07-25,15:16:57.000,206,11070244,120165,0,1753456616,13875.505511409989,8.249525970000832,53066.93662464001 2025-07-25,15:16:58.000,206,11070269,120165,0,1753456617,13875.337103659993,8.045101200004865,53066.92963752 2025-07-25,15:16:59.000,206,11070226,120085,0,1753456618,13875.202377460002,7.784283389999473,53066.91566328001 2025-07-25,15:17:00.000,206,11070214,119645,0,1753456619,13875.033969709992,7.608055140000943,53066.90867616 2025-07-25,15:17:01.000,206,11070228,120125,0,1753456620,13874.946397679996,7.396581239998341,53066.81784360001 2025-07-25,15:17:02.000,206,11070279,120165,0,1753456621,13874.865561959996,7.241500379997888,53066.76194664 2025-07-25,15:17:03.000,206,11070207,119725,0,1753456622,13874.81840779,7.09346865000407,53066.79688224001 2025-07-25,15:17:04.000,206,11070243,119925,0,1753456623,13874.77798993,7.086419520004711,53066.74797240001 2025-07-25,15:17:05.000,206,11070310,120045,0,1753456624,13874.77798993,7.015928220003843,53066.72002392001 2025-07-25,15:17:06.000,206,11070219,119845,0,1753456625,13874.77125361999,6.99478082999849,53066.68508832 2025-07-25,15:17:07.000,206,11070282,119885,0,1753456626,13874.79819886,7.086419520004711,53066.66412696 2025-07-25,15:17:08.000,206,11070224,120205,0,1753456627,13874.83188040999,7.178058210003655,53066.61521712 2025-07-25,15:17:09.000,206,11070221,119925,0,1753456628,13874.912716129991,7.326089940004749,53066.61521712 2025-07-25,15:17:10.000,206,11070220,120005,0,1753456629,13874.959870300001,7.4952690600039205,53066.559320160006 2025-07-25,15:17:11.000,206,11070218,120005,0,1753456630,13875.020497090001,7.734939480003959,53066.559320160006 2025-07-25,15:17:12.000,206,11070229,120125,0,1753456631,13875.114805429992,7.981659030003357,53066.59425576 2025-07-25,15:17:13.000,206,11070256,120085,0,1753456632,13875.182168530002,8.221329450003395,53066.608230000005 2025-07-25,15:17:14.000,206,11070261,120485,0,1753456633,13875.215850079992,8.524442039997666,53066.58028152001 2025-07-25,15:17:15.000,206,11070272,120005,0,1753456634,13875.236059009992,8.77116159000434,53066.56630728 2025-07-25,15:17:16.000,206,11070255,119925,0,1753456635,13875.249531629997,9.046077660001174,53066.5732944 2025-07-25,15:17:17.000,206,11070283,119885,0,1753456636,13875.263004250002,9.271649820002494,53066.608230000005 2025-07-25,15:17:18.000,206,11070289,120165,0,1753456637,13875.209113769997,9.518369370001892,53066.60124288001 2025-07-25,15:17:19.000,206,11070222,119965,0,1753456638,13875.236059009992,9.736892400003853,53066.54534592 2025-07-25,15:17:20.000,206,11070222,119925,0,1753456639,13875.256267939993,9.934268040000461,53066.608230000005 2025-07-25,15:17:21.000,206,11070228,120205,0,1753456640,13875.276476869993,10.068201510002837,53066.608230000005 2025-07-25,15:17:22.000,206,11070203,120005,0,1753456641,13875.263004250002,10.159840200001781,53066.65015272001 2025-07-25,15:17:23.000,206,11070249,120005,0,1753456642,13875.229322699997,10.16688933000114,53066.65015272001 2025-07-25,15:17:24.000,206,11070282,120165,0,1753456643,13875.249531629997,10.202134979997936,53066.68508832 2025-07-25,15:17:25.000,206,11070220,120045,0,1753456644,13875.269740559997,10.145741940003063,53066.65015272001 2025-07-25,15:17:26.000,206,11070249,120125,0,1753456645,13875.242795320002,10.096398030000273,53066.7130368 2025-07-25,15:17:27.000,206,11070270,120405,0,1753456646,13875.296685799993,9.99771021000197,53066.7130368 2025-07-25,15:17:28.000,206,11070259,119685,0,1753456647,13875.316894729993,9.877874999998312,53066.775920880005 2025-07-25,15:17:29.000,206,11070233,120085,0,1753456648,13875.370785209998,9.779187180000008,53066.80386936 2025-07-25,15:17:30.000,206,11070203,119925,0,1753456649,13875.458357239993,9.673450230002345,53066.81085648 2025-07-25,15:17:31.000,206,11070255,120125,0,1753456650,13875.505511409989,9.5818115400034,53066.76194664 2025-07-25,15:17:32.000,206,11070238,119804,0,1753456651,13875.525720339989,9.525418500001251,53066.775920880005 2025-07-25,15:17:33.000,206,11070249,119965,0,1753456652,13875.566138199989,9.454927200000384,53066.80386936 2025-07-25,15:17:34.000,206,11070195,120085,0,1753456653,13875.606556059989,9.469025459999102,53066.81085648 2025-07-25,15:17:35.000,206,11070215,120205,0,1753456654,13875.525720339989,9.504271110003174,53066.81085648 2025-07-25,15:17:36.000,206,11070252,120205,0,1753456655,13875.532456649998,9.553615019998688,53066.84579208001 2025-07-25,15:17:37.000,206,11070215,120085,0,1753456656,13875.465093549989,9.610008060000837,53066.90867616 2025-07-25,15:17:38.000,206,11070278,120165,0,1753456657,13875.343839970003,9.680499360001704,53066.88771480001 2025-07-25,15:17:39.000,206,11070232,120205,0,1753456658,13875.209113769997,9.772138050000649,53066.88771480001 2025-07-25,15:17:40.000,206,11070287,120485,0,1753456659,13875.033969709992,9.870825869998953,53066.8527792 2025-07-25,15:17:41.000,206,11070228,120165,0,1753456660,13874.83861672,9.913120650002384,53066.91566328001 2025-07-25,15:17:42.000,206,11070228,119685,0,1753456661,13874.602845869995,9.99771021000197,53066.81784360001 2025-07-25,15:17:43.000,206,11070217,120125,0,1753456662,13874.313184539998,10.061152380003477,53066.74098528 2025-07-25,15:17:44.000,206,11070255,120365,0,1753456663,13874.050468449997,10.131643680004345,53066.727011040006 2025-07-25,15:17:45.000,206,11070240,120165,0,1753456664,13873.807961289996,10.152791070002422,53066.66412696 2025-07-25,15:17:46.000,206,11070283,120125,0,1753456665,13873.63281722999,10.152791070002422,53066.62919136001 2025-07-25,15:17:47.000,206,11070304,120085,0,1753456666,13873.43072792999,10.22328237000329,53066.559320160006 2025-07-25,15:17:48.000,206,11070274,120325,0,1753456667,13873.28926541999,10.21623324000393,53066.60124288001 2025-07-25,15:17:49.000,206,11070256,120325,0,1753456668,13873.221902319994,10.22328237000329,53066.51739744 2025-07-25,15:17:50.000,206,11070208,120245,0,1753456669,13873.154539219999,10.202134979997936,53066.45451336 2025-07-25,15:17:51.000,206,11070243,119925,0,1753456670,13873.107385049989,10.152791070002422,53066.40560352 2025-07-25,15:17:52.000,206,11070231,120085,0,1753456671,13873.093912429998,10.12459454999771,53066.37765504 2025-07-25,15:17:53.000,206,11070264,120165,0,1753456672,13873.114121359999,10.138692810003704,53066.27983536 2025-07-25,15:17:54.000,206,11070266,119885,0,1753456673,13873.154539219999,10.131643680004345,53066.27983536 2025-07-25,15:17:55.000,206,11070268,120165,0,1753456674,13873.127593979989,10.12459454999771,53066.28682248 2025-07-25,15:17:56.000,206,11070283,120165,0,1753456675,13873.154539219999,10.131643680004345,53066.34970656 2025-07-25,15:17:57.000,206,11070205,120125,0,1753456676,13873.168011839989,10.152791070002422,53066.29380960001 2025-07-25,15:17:58.000,206,11070273,120165,0,1753456677,13873.114121359999,10.202134979997936,53066.30778384 2025-07-25,15:17:59.000,206,11070138,120045,0,1753456678,13873.107385049989,10.22328237000329,53066.30778384 2025-07-25,15:18:00.000,206,11070273,120125,0,1753456679,13873.053494569998,10.237380630002008,53066.33573232001 2025-07-25,15:18:01.000,206,11070237,120085,0,1753456680,13872.959186229993,10.286724540004798,53066.28682248 2025-07-25,15:18:02.000,206,11070234,120405,0,1753456681,13872.878350509993,10.258528020000085,53066.27983536 2025-07-25,15:18:03.000,206,11070253,120085,0,1753456682,13872.730151689997,10.258528020000085,53066.223938400006 2025-07-25,15:18:04.000,206,11070226,120205,0,1753456683,13872.581952870001,10.279675409998163,53066.29380960001 2025-07-25,15:18:05.000,206,11070271,120165,0,1753456684,13872.386599879996,10.209184110004571,53066.223938400006 2025-07-25,15:18:06.000,206,11070254,120085,0,1753456685,13872.164301649995,10.152791070002422,53066.24489976001 2025-07-25,15:18:07.000,206,11070258,120285,0,1753456686,13871.995893899999,10.138692810003704,53066.1890028 2025-07-25,15:18:08.000,206,11070301,120165,0,1753456687,13871.881376629994,10.04705412000476,53066.18201568 2025-07-25,15:18:09.000,206,11070254,120045,0,1753456688,13871.686023640003,10.011808470000688,53066.12611872001 2025-07-25,15:18:10.000,206,11070289,119965,0,1753456689,13871.564770060002,9.934268040000461,53066.12611872001 2025-07-25,15:18:11.000,206,11070247,120125,0,1753456690,13871.456989099992,9.877874999998312,53066.14708008001 2025-07-25,15:18:12.000,206,11070261,119804,0,1753456691,13871.409834929997,9.828531090002798,53066.09118312 2025-07-25,15:18:13.000,206,11070252,120045,0,1753456692,13871.322262900001,9.75803979000193,53066.084196 2025-07-25,15:18:14.000,206,11070231,120005,0,1753456693,13871.315526589991,9.772138050000649,53066.06323464 2025-07-25,15:18:15.000,206,11070272,119965,0,1753456694,13871.22121825,9.694597620000422,53066.0143248 2025-07-25,15:18:16.000,206,11070243,120125,0,1753456695,13871.24142718,9.694597620000422,53066.04227328 2025-07-25,15:18:17.000,206,11070208,120165,0,1753456696,13871.24142718,9.687548490001063,53066.02131192 2025-07-25,15:18:18.000,206,11070277,120365,0,1753456697,13871.227954559996,9.624106319999555,53066.00733768001 2025-07-25,15:18:19.000,206,11070174,120165,0,1753456698,13871.275108729991,9.595909800002119,53065.95144072 2025-07-25,15:18:20.000,206,11070284,120005,0,1753456699,13871.254899799991,9.58886067000276,53065.95144072 2025-07-25,15:18:21.000,206,11070287,120205,0,1753456700,13871.281845040001,9.595909800002119,53065.937466480005 2025-07-25,15:18:22.000,206,11070215,120165,0,1753456701,13871.295317659991,9.497221980003815,53065.89554376 2025-07-25,15:18:23.000,206,11070228,120085,0,1753456702,13871.24142718,9.461976329999743,53065.93047936001 2025-07-25,15:18:24.000,206,11070276,119965,0,1753456703,13871.207745629996,9.476074589998461,53065.888556640006 2025-07-25,15:18:25.000,206,11070253,120085,0,1753456704,13871.147118839996,9.433779810002306,53065.88156952001 2025-07-25,15:18:26.000,206,11070244,120165,0,1753456705,13871.03933788,9.426730680002947,53065.86060816001 2025-07-25,15:18:27.000,206,11070288,120285,0,1753456706,13870.924820609995,9.412632420004229,53065.81169832001 2025-07-25,15:18:28.000,206,11070264,120045,0,1753456707,13870.776621789999,9.40558329000487,53065.79073696001 2025-07-25,15:18:29.000,206,11070259,120205,0,1753456708,13870.662104519994,9.384435899999517,53065.769775600005 2025-07-25,15:18:30.000,206,11070254,119925,0,1753456709,13870.561059869993,9.335091990004003,53065.69291728001 2025-07-25,15:18:31.000,206,11070254,119965,0,1753456710,13870.406124740002,9.36328851000144,53065.699904400004 2025-07-25,15:18:32.000,206,11070240,120005,0,1753456711,13870.298343779992,9.35623938000208,53065.66496880001 2025-07-25,15:18:33.000,206,11070266,119965,0,1753456712,13870.204035440001,9.335091990004003,53065.68593016 2025-07-25,15:18:34.000,206,11070223,119804,0,1753456713,13870.028891379996,9.342141120003362,53065.602084720005 2025-07-25,15:18:35.000,206,11070193,120125,0,1753456714,13869.968264589996,9.370337640000798,53065.553174880006 2025-07-25,15:18:36.000,206,11070225,120085,0,1753456715,13869.85374731999,9.426730680002947,53065.53920064 2025-07-25,15:18:37.000,206,11070265,120125,0,1753456716,13869.725757429995,9.454927200000384,53065.4902908 2025-07-25,15:18:38.000,206,11070249,120125,0,1753456717,13869.6381854,9.48312371999782,53065.44138096 2025-07-25,15:18:39.000,206,11070244,120125,0,1753456718,13869.503459199994,9.504271110003174,53065.40644536001 2025-07-25,15:18:40.000,206,11070288,120125,0,1753456719,13869.449568719989,9.58886067000276,53065.3505484 2025-07-25,15:18:41.000,206,11070277,120125,0,1753456720,13869.368732999988,9.694597620000422,53065.34356128 2025-07-25,15:18:42.000,206,11070229,120165,0,1753456721,13869.247479420002,9.701646749999782,53065.32958704001 2025-07-25,15:18:43.000,206,11070261,120285,0,1753456722,13869.180116319993,9.76508892000129,53065.21080600001 2025-07-25,15:18:44.000,206,11070284,120005,0,1753456723,13869.106016910002,9.849678480000875,53065.217793120006 2025-07-25,15:18:45.000,206,11070259,120005,0,1753456724,13869.011708569997,9.906071520003024,53065.1758704 2025-07-25,15:18:46.000,206,11070242,120085,0,1753456725,13868.930872849996,9.94836629999918,53065.13394768 2025-07-25,15:18:47.000,206,11070252,119725,0,1753456726,13868.924136540001,10.061152380003477,53065.196831760004 2025-07-25,15:18:48.000,206,11070292,120085,0,1753456727,13868.903927610001,10.103447159999632,53065.07106360001 2025-07-25,15:18:49.000,206,11070231,120165,0,1753456728,13868.836564509991,10.159840200001781,53065.06407648 2025-07-25,15:18:50.000,206,11070230,120125,0,1753456729,13868.836564509991,10.188036719999218,53065.00817952 2025-07-25,15:18:51.000,206,11070266,120485,0,1753456730,13868.816355579991,10.202134979997936,53065.00817952 2025-07-25,15:18:52.000,206,11070229,120165,0,1753456731,13868.80288296,10.22328237000329,53064.8963856 2025-07-25,15:18:53.000,206,11070229,120285,0,1753456732,13868.816355579991,10.244429760001367,53064.861450000004 2025-07-25,15:18:54.000,206,11070245,120165,0,1753456733,13868.870246059996,10.22328237000329,53064.78459168001 2025-07-25,15:18:55.000,206,11070199,120005,0,1753456734,13868.876982369991,10.237380630002008,53064.74266896 2025-07-25,15:18:56.000,206,11070220,120045,0,1753456735,13868.883718680001,10.21623324000393,53064.714720480006 2025-07-25,15:18:57.000,206,11070283,119804,0,1753456736,13868.944345470001,10.21623324000393,53064.763630320005 2025-07-25,15:18:58.000,206,11070177,120245,0,1753456737,13868.917400229991,10.188036719999218,53064.693759120004 2025-07-25,15:18:59.000,206,11070216,120085,0,1753456738,13868.951081779996,10.209184110004571,53064.70074624 2025-07-25,15:19:00.000,206,11070275,120165,0,1753456739,13868.951081779996,10.22328237000329,53064.66581064001 2025-07-25,15:19:01.000,206,11070244,120325,0,1753456740,13868.910663919996,10.209184110004571,53064.644849280005 2025-07-25,15:19:02.000,206,11070234,120165,0,1753456741,13868.930872849996,10.209184110004571,53064.57497808 2025-07-25,15:19:03.000,206,11070267,120325,0,1753456742,13868.984763330001,10.251478890000726,53064.63087504 2025-07-25,15:19:04.000,206,11070270,120005,0,1753456743,13869.031917499997,10.272626279998804,53064.644849280005 2025-07-25,15:19:05.000,206,11070292,120085,0,1753456744,13868.998235949992,10.300822800003516,53064.58895232001 2025-07-25,15:19:06.000,206,11070196,119765,0,1753456745,13869.011708569997,10.300822800003516,53064.57497808 2025-07-25,15:19:07.000,206,11070199,120005,0,1753456746,13868.951081779996,10.307871930002875,53064.51908112001 2025-07-25,15:19:08.000,206,11070233,120045,0,1753456747,13869.018444879992,10.34311757999967,53064.54004248001 2025-07-25,15:19:09.000,206,11070203,120085,0,1753456748,13868.957818089992,10.35721583999839,53064.51908112001 2025-07-25,15:19:10.000,206,11070264,120005,0,1753456749,13868.964554400001,10.39246149000246,53064.512094 2025-07-25,15:19:11.000,206,11070293,119885,0,1753456750,13868.964554400001,10.406559750001179,53064.54004248001 2025-07-25,15:19:12.000,206,11070282,120165,0,1753456751,13868.897191299991,10.364264969997748,53064.54004248001 2025-07-25,15:19:13.000,206,11070291,120165,0,1753456752,13868.890454989996,10.35016670999903,53064.526068240004 2025-07-25,15:19:14.000,206,11070229,120205,0,1753456753,13868.863509750001,10.279675409998163,53064.595939440005 2025-07-25,15:19:15.000,206,11070203,120165,0,1753456754,13868.84330082,10.237380630002008,53064.51908112001 2025-07-25,15:19:16.000,206,11070274,120165,0,1753456755,13868.796146649991,10.131643680004345,53064.51908112001 2025-07-25,15:19:17.000,206,11070232,120085,0,1753456756,13868.7624651,10.103447159999632,53064.526068240004 2025-07-25,15:19:18.000,206,11070220,120205,0,1753456757,13868.708574619995,10.025906729999406,53064.526068240004 2025-07-25,15:19:19.000,206,11070240,119965,0,1753456758,13868.72204724,9.934268040000461,53064.512094 2025-07-25,15:19:20.000,206,11070241,119765,0,1753456759,13868.69510199999,9.842629350001516,53064.45619704 2025-07-25,15:19:21.000,206,11070283,120165,0,1753456760,13868.66142045,9.786236309999367,53064.46318416 2025-07-25,15:19:22.000,206,11070239,120205,0,1753456761,13868.73551985999,9.694597620000422,53064.39331296 2025-07-25,15:19:23.000,206,11070251,120085,0,1753456762,13868.70183831,9.645253710004908,53064.46318416 2025-07-25,15:19:24.000,206,11070218,120325,0,1753456763,13868.73551985999,9.595909800002119,53064.41427432 2025-07-25,15:19:25.000,206,11070199,120125,0,1753456764,13868.809619269996,9.518369370001892,53064.45619704 2025-07-25,15:19:26.000,206,11070272,120085,0,1753456765,13868.836564509991,9.490172850004456,53064.4422228 2025-07-25,15:19:27.000,206,11070225,120045,0,1753456766,13868.863509750001,9.48312371999782,53064.37235160001 2025-07-25,15:19:28.000,206,11070214,119965,0,1753456767,13868.964554400001,9.53246763000061,53064.41427432 2025-07-25,15:19:29.000,206,11070203,120485,0,1753456768,13869.018444879992,9.567713280004682,53064.39331296 2025-07-25,15:19:30.000,206,11070218,120125,0,1753456769,13869.079071669992,9.624106319999555,53064.43523568 2025-07-25,15:19:31.000,206,11070254,120085,0,1753456770,13869.092544289997,9.694597620000422,53064.40030008001 2025-07-25,15:19:32.000,206,11070274,120245,0,1753456771,13869.126225840002,9.800334569998085,53064.379338720006 2025-07-25,15:19:33.000,206,11070226,120205,0,1753456772,13869.207061560002,9.863776739999594,53064.37235160001 2025-07-25,15:19:34.000,206,11070290,120525,0,1753456773,13869.193588939997,9.955415429998538,53064.379338720006 2025-07-25,15:19:35.000,206,11070278,120165,0,1753456774,13869.234006799998,10.061152380003477,53064.35139024001 2025-07-25,15:19:36.000,206,11070252,120125,0,1753456775,13869.254215729998,10.16688933000114,53064.36536448 2025-07-25,15:19:37.000,206,11070253,120245,0,1753456776,13869.254215729998,10.279675409998163,53064.39331296 2025-07-25,15:19:38.000,206,11070194,120485,0,1753456777,13869.287897279988,10.420658009999897,53064.41427432 2025-07-25,15:19:39.000,206,11070254,120085,0,1753456778,13869.321578829993,10.512296699998842,53064.41427432 2025-07-25,15:19:40.000,206,11070199,120165,0,1753456779,13869.341787759993,10.618033650003781,53064.43523568 2025-07-25,15:19:41.000,206,11070199,120405,0,1753456780,13869.321578829993,10.688524950004648,53064.44920992001 2025-07-25,15:19:42.000,206,11070197,119725,0,1753456781,13869.341787759993,10.80836016000103,53064.48414552 2025-07-25,15:19:43.000,206,11070216,120085,0,1753456782,13869.402414549993,10.907047979999334,53064.547029600006 2025-07-25,15:19:44.000,206,11070235,120045,0,1753456783,13869.368732999988,11.02688319000299,53064.54004248001 2025-07-25,15:19:45.000,206,11070218,119725,0,1753456784,13869.335051449998,11.090325360004499,53064.48414552 2025-07-25,15:19:46.000,206,11070283,120125,0,1753456785,13869.321578829993,11.153767529998731,53064.5819652 2025-07-25,15:19:47.000,206,11070282,119925,0,1753456786,13869.308106209988,11.203111440001521,53064.526068240004 2025-07-25,15:19:48.000,206,11070245,119765,0,1753456787,13869.240743109993,11.273602740002389,53064.56100384 2025-07-25,15:19:49.000,206,11070228,120405,0,1753456788,13869.234006799998,11.252455350004311,53064.60991368 2025-07-25,15:19:50.000,206,11070274,120085,0,1753456789,13869.126225840002,11.315897519998543,53064.547029600006 2025-07-25,15:19:51.000,206,11070203,119804,0,1753456790,13869.106016910002,11.344094040003256,53064.58895232001 2025-07-25,15:19:52.000,206,11070199,120165,0,1753456791,13869.052126429997,11.38638881999941,53064.62388792 2025-07-25,15:19:53.000,206,11070212,120125,0,1753456792,13868.903927610001,11.407536210004764,53064.63087504 2025-07-25,15:19:54.000,206,11070258,120245,0,1753456793,13868.84330082,11.428683600002842,53064.60991368 2025-07-25,15:19:55.000,206,11070255,120165,0,1753456794,13868.78267403,11.485076639997715,53064.63786216001 2025-07-25,15:19:56.000,206,11070254,120045,0,1753456795,13868.71531092999,11.49212577000435,53064.58895232001 2025-07-25,15:19:57.000,206,11070291,119804,0,1753456796,13868.627738899995,11.485076639997715,53064.61690080001 2025-07-25,15:19:58.000,206,11070249,119965,0,1753456797,13868.62100259,11.513273160002427,53064.54004248001 2025-07-25,15:19:59.000,206,11070199,120245,0,1753456798,13868.59405734999,11.541469679999864,53064.56799096001 2025-07-25,15:20:00.000,206,11070221,119725,0,1753456799,13868.607529969995,11.597862720002013,53064.50510688 2025-07-25,15:20:01.000,206,11070252,120285,0,1753456800,13868.61426627999,11.682452280001598,53064.44920992001 2025-07-25,15:20:02.000,206,11070220,120205,0,1753456801,13868.68162938,11.759992710001825,53064.46318416 2025-07-25,15:20:03.000,206,11070237,119804,0,1753456802,13868.77593771999,11.837533140002051,53064.45619704 2025-07-25,15:20:04.000,206,11070208,120205,0,1753456803,13868.809619269996,11.90097531000356,53064.41427432 2025-07-25,15:20:05.000,206,11070249,120365,0,1753456804,13868.930872849996,12.006712260001223,53064.44920992001 2025-07-25,15:20:06.000,206,11070248,119804,0,1753456805,13869.025181190002,12.119498339998245,53064.379338720006 2025-07-25,15:20:07.000,206,11070247,120085,0,1753456806,13869.132962149997,12.197038769998471,53064.43523568 2025-07-25,15:20:08.000,206,11070237,120165,0,1753456807,13869.260952039993,12.352119629998924,53064.49811976001 2025-07-25,15:20:09.000,206,11070194,119965,0,1753456808,13869.314842519998,12.415561800000432,53064.38632584 2025-07-25,15:20:10.000,206,11070245,120285,0,1753456809,13869.402414549993,12.52834788000473,53064.38632584 2025-07-25,15:20:11.000,206,11070220,120165,0,1753456810,13869.516931819999,12.655232220000471,53064.49113264001 2025-07-25,15:20:12.000,206,11070231,120245,0,1753456811,13869.61797647,12.746870909999416,53064.50510688 2025-07-25,15:20:13.000,206,11070265,119885,0,1753456812,13869.73923005,12.831460469999001,53064.477158400005 2025-07-25,15:20:14.000,206,11070275,119965,0,1753456813,13869.82006577,12.901951769999869,53064.45619704 2025-07-25,15:20:15.000,206,11070252,120085,0,1753456814,13869.95479196999,13.007688720004808,53064.48414552 2025-07-25,15:20:16.000,206,11070250,120165,0,1753456815,13870.06257293,13.057032630000322,53064.526068240004 2025-07-25,15:20:17.000,206,11070211,120085,0,1753456816,13870.177090199992,13.127523930001189,53064.57497808 2025-07-25,15:20:18.000,206,11070185,120165,0,1753456817,13870.291607469997,13.148671319999266,53064.53305536 2025-07-25,15:20:19.000,206,11070239,120125,0,1753456818,13870.433069979998,13.212113490000775,53064.56100384 2025-07-25,15:20:20.000,206,11070175,120205,0,1753456819,13870.540850939993,13.282604790001642,53064.65882352001 2025-07-25,15:20:21.000,206,11070231,120085,0,1753456820,13870.722731309994,13.282604790001642,53064.66581064001 2025-07-25,15:20:22.000,206,11070268,119845,0,1753456821,13870.9180843,13.331948700004432,53064.6518364 2025-07-25,15:20:23.000,206,11070210,120125,0,1753456822,13871.05954681,13.360145220001868,53064.72869472 2025-07-25,15:20:24.000,206,11070216,120125,0,1753456823,13871.26163611,13.338997830003791,53064.74266896 2025-07-25,15:20:25.000,206,11070238,120005,0,1753456824,13871.450252789997,13.360145220001868,53064.72869472 2025-07-25,15:20:26.000,206,11070234,120285,0,1753456825,13871.618660539993,13.402439999998023,53064.79856592 2025-07-25,15:20:27.000,206,11070298,120045,0,1753456826,13871.814013529998,13.423587390003377,53064.84048864 2025-07-25,15:20:28.000,206,11070184,119925,0,1753456827,13871.96894865999,13.47998042999825,53064.931321200005 2025-07-25,15:20:29.000,206,11070291,120205,0,1753456828,13872.123883789995,13.487029560004885,53064.931321200005 2025-07-25,15:20:30.000,206,11070273,120245,0,1753456829,13872.27208260999,13.557520859998476,53064.99420528001 2025-07-25,15:20:31.000,206,11070198,119965,0,1753456830,13872.427017739996,13.57161912000447,53065.050102240006 2025-07-25,15:20:32.000,206,11070218,120085,0,1753456831,13872.595425489992,13.599815640001907,53065.07106360001 2025-07-25,15:20:33.000,206,11070260,120085,0,1753456832,13872.736887999992,13.613913900000625,53065.18984464001 2025-07-25,15:20:34.000,206,11070211,120045,0,1753456833,13872.858141579993,13.649159550004697,53065.196831760004 2025-07-25,15:20:35.000,206,11070246,120085,0,1753456834,13872.959186229993,13.677356070002133,53065.27369008 2025-07-25,15:20:36.000,206,11070267,120045,0,1753456835,13873.100648739994,13.677356070002133,53065.32958704001 2025-07-25,15:20:37.000,206,11070212,120045,0,1753456836,13873.174748149999,13.670306940002774,53065.385484000006 2025-07-25,15:20:38.000,206,11070260,120085,0,1753456837,13873.29600173,13.677356070002133,53065.42740672001 2025-07-25,15:20:40.000,206,11070155,120485,0,1753456839,13873.43072792999,13.613913900000625,53065.49727792001 2025-07-25,15:20:41.000,206,11070254,120165,0,1753456840,13873.525036269995,13.557520859998476,53065.560162 2025-07-25,15:20:42.000,206,11070206,120005,0,1753456841,13873.59239936999,13.52227521000168,53065.560162 2025-07-25,15:20:43.000,206,11070273,120005,0,1753456842,13873.63281722999,13.536373470000399,53065.56714912 2025-07-25,15:20:44.000,206,11070231,119804,0,1753456843,13873.740598190001,13.508176950002962,53065.59509760001 2025-07-25,15:20:45.000,206,11070229,120165,0,1753456844,13873.834906529992,13.47998042999825,53065.61605896 2025-07-25,15:20:46.000,206,11070265,120085,0,1753456845,13873.935951179992,13.536373470000399,53065.72785288 2025-07-25,15:20:47.000,206,11070199,120045,0,1753456846,13874.070677379998,13.536373470000399,53065.73484 2025-07-25,15:20:48.000,206,11070181,119965,0,1753456847,13874.218876199993,13.564569989997835,53065.86060816001 2025-07-25,15:20:49.000,206,11070198,120205,0,1753456848,13874.394020259999,13.677356070002133,53065.84663392 2025-07-25,15:20:50.000,206,11070245,120125,0,1753456849,13874.522010149994,13.783093019999797,53065.88156952001 2025-07-25,15:20:51.000,206,11070214,119645,0,1753456850,13874.73083575999,13.917026490002172,53065.986376320005 2025-07-25,15:20:52.000,206,11070245,120125,0,1753456851,13874.91945244,14.043910829997913,53066.0143248 2025-07-25,15:20:53.000,206,11070236,120165,0,1753456852,13875.047442329997,14.184893429999647,53066.02829904001 2025-07-25,15:20:54.000,206,11070265,120125,0,1753456853,13875.209113769997,14.368170810004813,53066.09817024001 2025-07-25,15:20:55.000,206,11070229,120085,0,1753456854,13875.289949489998,14.530300800004625,53066.18201568 2025-07-25,15:20:56.000,206,11070200,120005,0,1753456855,13875.417939379993,14.713578180002514,53066.258874 2025-07-25,15:20:57.000,206,11070258,120165,0,1753456856,13875.518984029994,14.882757300001686,53066.258874 2025-07-25,15:20:58.000,206,11070274,120045,0,1753456857,13875.599819749994,15.009641640004702,53066.272848240005 2025-07-25,15:20:59.000,206,11070219,120285,0,1753456858,13875.653710229999,15.178820760003873,53066.35669368 2025-07-25,15:21:00.000,206,11070315,120165,0,1753456859,13875.640237609994,15.312754229998973,53066.38464216001 2025-07-25,15:21:01.000,206,11070232,120125,0,1753456860,13875.633501299999,15.418491180003912,53066.40560352 2025-07-25,15:21:02.000,206,11070259,120045,0,1753456861,13875.620028679994,15.524228130001575,53066.43355200001 2025-07-25,15:21:03.000,206,11070271,120045,0,1753456862,13875.586347129989,15.61586682000052,53066.49643608 2025-07-25,15:21:04.000,206,11070243,119925,0,1753456863,13875.465093549989,15.693407250000746,53066.538358800004 2025-07-25,15:21:05.000,206,11070161,119965,0,1753456864,13875.444884619988,15.728652900004818,53066.55233304001 2025-07-25,15:21:06.000,206,11070226,120125,0,1753456865,13875.411203069998,15.742751160003536,53066.559320160006 2025-07-25,15:21:07.000,206,11070209,120085,0,1753456866,13875.370785209998,15.721603769998183,53066.62220424 2025-07-25,15:21:08.000,206,11070256,119885,0,1753456867,13875.370785209998,15.721603769998183,53066.66412696 2025-07-25,15:21:09.000,206,11070257,119965,0,1753456868,13875.364048899988,15.707505509999464,53066.62919136001 2025-07-25,15:21:10.000,206,11070234,119965,0,1753456869,13875.424675689988,15.66521073000331,53066.56630728 2025-07-25,15:21:11.000,206,11070279,120045,0,1753456870,13875.478566169993,15.66521073000331,53066.657139840005 2025-07-25,15:21:12.000,206,11070230,120205,0,1753456871,13875.586347129989,15.594719430002442,53066.69207544 2025-07-25,15:21:13.000,206,11070280,120205,0,1753456872,13875.700864399994,15.601768560001801,53066.66412696 2025-07-25,15:21:14.000,206,11070247,120045,0,1753456873,13875.79517274,15.601768560001801,53066.706049680004 2025-07-25,15:21:15.000,206,11070222,120405,0,1753456874,13875.97031679999,15.587670300003083,53066.69207544 2025-07-25,15:21:16.000,206,11070240,119965,0,1753456875,13876.064625139996,15.594719430002442,53066.72002392001 2025-07-25,15:21:17.000,206,11070199,119965,0,1753456876,13876.212823959992,15.61586682000052,53066.79688224001 2025-07-25,15:21:18.000,206,11070235,120045,0,1753456877,13876.300395990002,15.65816160000395,53066.824830720005 2025-07-25,15:21:19.000,206,11070270,120205,0,1753456878,13876.448594809997,15.66521073000331,53066.86675344001 2025-07-25,15:21:20.000,206,11070191,120245,0,1753456879,13876.529430529998,15.742751160003536,53066.91566328001 2025-07-25,15:21:21.000,206,11070259,120165,0,1753456880,13876.542903150003,15.770947680000972,53066.90867616 2025-07-25,15:21:22.000,206,11070174,120205,0,1753456881,13876.596793629993,15.770947680000972,53066.943611760005 2025-07-25,15:21:23.000,206,11070292,120165,0,1753456882,13876.596793629993,15.806193329997768,53066.98553448001 2025-07-25,15:21:24.000,206,11070197,120165,0,1753456883,13876.603529939988,15.827340720003122,53066.97156024 2025-07-25,15:21:25.000,206,11070246,120165,0,1753456884,13876.542903150003,15.79209506999905,53067.04841856 2025-07-25,15:21:26.000,206,11070228,120165,0,1753456885,13876.475540049993,15.749800290002895,53066.99950872 2025-07-25,15:21:27.000,206,11070279,120245,0,1753456886,13876.448594809997,15.756849420002254,53067.05540568001 2025-07-25,15:21:28.000,206,11070225,119804,0,1753456887,13876.354286469992,15.714554639998823,53067.08335416001 2025-07-25,15:21:29.000,206,11070186,119804,0,1753456888,13876.320604920002,15.65816160000395,53067.03444432001 2025-07-25,15:21:30.000,206,11070243,120205,0,1753456889,13876.266714439997,15.65816160000395,53067.06937992 2025-07-25,15:21:31.000,206,11070223,119965,0,1753456890,13876.313868609992,15.61586682000052,53067.06937992 2025-07-25,15:21:32.000,206,11070242,120565,0,1753456891,13876.340813850002,15.531277260000934,53067.09034128 2025-07-25,15:21:33.000,206,11070317,120165,0,1753456892,13876.387968019997,15.453736830000707,53067.111302640005 2025-07-25,15:21:34.000,206,11070228,120245,0,1753456893,13876.475540049993,15.43258944000263,53067.160212480005 2025-07-25,15:21:35.000,206,11070250,119965,0,1753456894,13876.529430529998,15.362098140001763,53067.14623824 2025-07-25,15:21:36.000,206,11070206,120285,0,1753456895,13876.583321009988,15.298655970000254,53067.22309656001 2025-07-25,15:21:37.000,206,11070272,119965,0,1753456896,13876.704574589989,15.235213799998746,53067.21610944 2025-07-25,15:21:38.000,206,11070230,120205,0,1753456897,13876.819091859994,15.171771630004514,53067.209122320004 2025-07-25,15:21:39.000,206,11070241,120205,0,1753456898,13876.879718649994,15.094231200004288,53067.230083680006 2025-07-25,15:21:40.000,206,11070153,120245,0,1753456899,13876.920136509994,15.037838160002138,53067.2370708 2025-07-25,15:21:41.000,206,11070200,120325,0,1753456900,13877.00770853999,14.932101210004475,53067.327903360005 2025-07-25,15:21:42.000,206,11070239,120005,0,1753456901,13877.02791746999,14.812266000000818,53067.327903360005 2025-07-25,15:21:43.000,206,11070229,120045,0,1753456902,13877.122225809995,14.755872959998669,53067.341877599996 2025-07-25,15:21:44.000,206,11070170,120125,0,1753456903,13877.12896211999,14.671283399999083,53067.35585184 2025-07-25,15:21:45.000,206,11070202,120325,0,1753456904,13877.20979783999,14.530300800004625,53067.376813200004 2025-07-25,15:21:46.000,206,11070216,120205,0,1753456905,13877.27716094,14.459809500003757,53067.446684400005 2025-07-25,15:21:47.000,206,11070295,120085,0,1753456906,13877.310842489991,14.382269070003531,53067.46065864 2025-07-25,15:21:48.000,206,11070278,120045,0,1753456907,13877.371469279991,14.304728640003304,53067.48860712001 2025-07-25,15:21:49.000,206,11070240,120205,0,1753456908,13877.411887139991,14.21308995000436,53067.52354272 2025-07-25,15:21:50.000,206,11070226,120245,0,1753456909,13877.398414520001,14.100303870000062,53067.51655560001 2025-07-25,15:21:51.000,206,11070203,120165,0,1753456910,13877.452304999992,14.008665180001117,53067.57245256 2025-07-25,15:21:52.000,206,11070218,120325,0,1753456911,13877.459041310001,13.888829970004736,53067.565465440006 2025-07-25,15:21:53.000,206,11070252,120085,0,1753456912,13877.432096069992,13.832436930002586,53067.60738816001 2025-07-25,15:21:54.000,206,11070241,120325,0,1753456913,13877.398414520001,13.761945630001719,53067.60738816001 2025-07-25,15:21:55.000,206,11070215,120165,0,1753456914,13877.384941899996,13.642110419998062,53067.64232376 2025-07-25,15:21:56.000,206,11070264,120325,0,1753456915,13877.3175788,13.592766510002548,53067.6912336 2025-07-25,15:21:57.000,206,11070230,120165,0,1753456916,13877.25695201,13.458833040000172,53067.65629800001 2025-07-25,15:21:58.000,206,11070231,120325,0,1753456917,13877.14917104999,13.416538260004018,53067.67027224 2025-07-25,15:21:59.000,206,11070181,120085,0,1753456918,13877.04812639999,13.275555660002283,53067.614375280005 2025-07-25,15:22:00.000,206,11070245,120085,0,1753456919,13877.00770853999,13.198015230002056,53067.65629800001 2025-07-25,15:22:01.000,206,11070214,120325,0,1753456920,13876.88645495999,13.057032630000322,53067.60040104 2025-07-25,15:22:02.000,206,11070194,120205,0,1753456921,13876.88645495999,12.93719742000394,53067.60738816001 2025-07-25,15:22:03.000,206,11070255,120365,0,1753456922,13876.859509719994,12.782116560003487,53067.60738816001 2025-07-25,15:22:04.000,206,11070247,120565,0,1753456923,13876.798882929994,12.71162526000262,53067.67027224 2025-07-25,15:22:05.000,206,11070226,120125,0,1753456924,13876.785410309989,12.584740919999604,53067.63533664001 2025-07-25,15:22:06.000,206,11070198,120405,0,1753456925,13876.819091859994,12.493102230000659,53067.614375280005 2025-07-25,15:22:07.000,206,11070212,120245,0,1753456926,13876.765201379989,12.345070499999565,53067.64931088 2025-07-25,15:22:08.000,206,11070265,120205,0,1753456927,13876.792146619999,12.274579199998698,53067.60738816001 2025-07-25,15:22:09.000,206,11070215,120205,0,1753456928,13876.785410309989,12.182940509999753,53067.57943968 2025-07-25,15:22:10.000,206,11070254,120405,0,1753456929,13876.691101969998,12.12654747000488,53067.53052984 2025-07-25,15:22:11.000,206,11070210,120405,0,1753456930,13876.684365659989,12.056056170004013,53067.52354272 2025-07-25,15:22:12.000,206,11070230,120045,0,1753456931,13876.610266249998,12.013761390000582,53067.53751696001 2025-07-25,15:22:13.000,206,11070238,120165,0,1753456932,13876.536166839993,11.985564870003145,53067.47463288 2025-07-25,15:22:14.000,206,11070200,120485,0,1753456933,13876.347550159997,11.936220960000355,53067.46764576001 2025-07-25,15:22:15.000,206,11070211,120245,0,1753456934,13876.226296579996,11.929171830000996,53067.446684400005 2025-07-25,15:22:16.000,206,11070183,120485,0,1753456935,13876.084834069996,11.936220960000355,53067.397774560006 2025-07-25,15:22:17.000,206,11070239,120125,0,1753456936,13875.923162629995,11.872778789998847,53067.41873592001 2025-07-25,15:22:18.000,206,11070202,120245,0,1753456937,13875.801909049995,11.858680530000129,53067.376813200004 2025-07-25,15:22:19.000,206,11070224,119965,0,1753456938,13875.620028679994,11.823434880003333,53067.31392912 2025-07-25,15:22:20.000,206,11070198,120325,0,1753456939,13875.424675689988,11.816385750003974,53067.34886472001 2025-07-25,15:22:21.000,206,11070205,120165,0,1753456940,13875.222586390002,11.781140099999902,53067.32091624001 2025-07-25,15:22:22.000,206,11070237,120245,0,1753456941,13875.087860189997,11.738845320003747,53067.230083680006 2025-07-25,15:22:23.000,206,11070255,120165,0,1753456942,13874.966606609996,11.731796190004388,53067.230083680006 2025-07-25,15:22:24.000,206,11070233,119925,0,1753456943,13874.845353029996,11.703599669999676,53067.174186719996 2025-07-25,15:22:25.000,206,11070205,120205,0,1753456944,13874.73757207,11.654255760004162,53067.15322536001 2025-07-25,15:22:26.000,206,11070237,120085,0,1753456945,13874.67020896999,11.710648799999035,53067.10431552001 2025-07-25,15:22:27.000,206,11070257,120125,0,1753456946,13874.56916431999,11.738845320003747,53067.13226400001 2025-07-25,15:22:28.000,206,11070204,120245,0,1753456947,13874.501801219994,11.738845320003747,53067.14623824 2025-07-25,15:22:29.000,206,11070189,120205,0,1753456948,13874.461383359994,11.661304890003521,53067.06937992 2025-07-25,15:22:30.000,206,11070253,120285,0,1753456949,13874.441174429994,11.66835402000288,53067.07636704 2025-07-25,15:22:31.000,206,11070233,120045,0,1753456950,13874.48832859999,11.689501410000958,53066.97156024 2025-07-25,15:22:32.000,206,11070217,120165,0,1753456951,13874.49506491,11.67540315000224,53067.0274572 2025-07-25,15:22:33.000,206,11070234,120325,0,1753456952,13874.52874645999,11.689501410000958,53067.0274572 2025-07-25,15:22:34.000,206,11070186,120205,0,1753456953,13874.542219079995,11.710648799999035,53066.99950872 2025-07-25,15:22:35.000,206,11070208,120325,0,1753456954,13874.59610956,11.717697929998394,53066.97854736 2025-07-25,15:22:36.000,206,11070224,120325,0,1753456955,13874.63652742,11.717697929998394,53067.02047008 2025-07-25,15:22:37.000,206,11070245,120245,0,1753456956,13874.683681589995,11.752943580002466,53066.93662464001 2025-07-25,15:22:38.000,206,11070251,120325,0,1753456957,13874.67694528,11.767041840001184,53066.90168904 2025-07-25,15:22:39.000,206,11070225,120325,0,1753456958,13874.60958217999,11.80228748999798,53066.894701920006 2025-07-25,15:22:40.000,206,11070252,119804,0,1753456959,13874.53548277,11.837533140002051,53066.873740560004 2025-07-25,15:22:41.000,206,11070225,120405,0,1753456960,13874.49506491,11.830484010002692,53066.8527792 2025-07-25,15:22:42.000,206,11070203,120205,0,1753456961,13874.387283949989,11.858680530000129,53066.88072768 2025-07-25,15:22:43.000,206,11070264,120285,0,1753456962,13874.252557749998,11.823434880003333,53066.84579208001 2025-07-25,15:22:44.000,206,11070170,120365,0,1753456963,13874.191930959998,11.858680530000129,53066.85976632 2025-07-25,15:22:45.000,206,11070254,120165,0,1753456964,13874.084150000002,11.830484010002692,53066.83181784 2025-07-25,15:22:46.000,206,11070250,120165,0,1753456965,13873.922478560002,11.830484010002692,53066.79688224001 2025-07-25,15:22:47.000,206,11070183,120205,0,1753456966,13873.801224980001,11.84458227000141,53066.782908 2025-07-25,15:22:48.000,206,11070216,120085,0,1753456967,13873.693444019991,11.823434880003333,53066.76893376001 2025-07-25,15:22:49.000,206,11070216,120165,0,1753456968,13873.59913568,11.823434880003333,53066.74098528 2025-07-25,15:22:50.000,206,11070244,120245,0,1753456969,13873.53850889,11.85163140000077,53066.69906256001 2025-07-25,15:22:51.000,206,11070251,120125,0,1753456970,13873.484618409995,11.809336620004615,53066.69906256001 2025-07-25,15:22:52.000,206,11070167,120205,0,1753456971,13873.484618409995,11.830484010002692,53066.706049680004 2025-07-25,15:22:53.000,206,11070236,120245,0,1753456972,13873.484618409995,11.816385750003974,53066.6431656 2025-07-25,15:22:54.000,206,11070174,120485,0,1753456973,13873.504827339995,11.8939261800042,53066.66412696 2025-07-25,15:22:55.000,206,11070208,120325,0,1753456974,13873.53177257999,11.837533140002051,53066.62919136001 2025-07-25,15:22:56.000,206,11070170,120205,0,1753456975,13873.57219043999,11.872778789998847,53066.608230000005 2025-07-25,15:22:57.000,206,11070224,120125,0,1753456976,13873.646289849996,11.90097531000356,53066.657139840005 2025-07-25,15:22:58.000,206,11070222,120045,0,1753456977,13873.673235089991,11.915073570002278,53066.58028152001 2025-07-25,15:22:59.000,206,11070195,120525,0,1753456978,13873.713652949991,11.922122700001637,53066.63617848 2025-07-25,15:23:00.000,206,11070192,120245,0,1753456979,13873.760807120001,11.943270089999714,53066.63617848 2025-07-25,15:23:01.000,206,11070197,119885,0,1753456980,13873.740598190001,11.957368349998433,53066.62220424 2025-07-25,15:23:02.000,206,11070238,120245,0,1753456981,13873.706916639996,11.964417479997792,53066.59425576 2025-07-25,15:23:03.000,206,11070211,120005,0,1753456982,13873.686707709996,11.985564870003145,53066.65015272001 2025-07-25,15:23:04.000,206,11070203,120045,0,1753456983,13873.666498779996,11.985564870003145,53066.559320160006 2025-07-25,15:23:05.000,206,11070221,120325,0,1753456984,13873.65976247,11.999663130001863,53066.5732944 2025-07-25,15:23:06.000,206,11070266,120245,0,1753456985,13873.626080919996,12.0278596499993,53066.58028152001 2025-07-25,15:23:07.000,206,11070232,120165,0,1753456986,13873.55871782,11.978515740003786,53066.608230000005 2025-07-25,15:23:08.000,206,11070211,120205,0,1753456987,13873.49809103,12.056056170004013,53066.54534592 2025-07-25,15:23:09.000,206,11070189,120285,0,1753456988,13873.43072792999,12.049007040004653,53066.538358800004 2025-07-25,15:23:10.000,206,11070201,120205,0,1753456989,13873.35662852,12.084252690001449,53066.5732944 2025-07-25,15:23:11.000,206,11070244,120285,0,1753456990,13873.30947434999,12.112449209998886,53066.52438456 2025-07-25,15:23:12.000,206,11070233,120365,0,1753456991,13873.2757928,12.154743990002316,53066.56630728 2025-07-25,15:23:13.000,206,11070188,120205,0,1753456992,13873.20842969999,12.197038769998471,53066.53137168001 2025-07-25,15:23:14.000,206,11070239,120085,0,1753456993,13873.181484459994,12.232284420002543,53066.538358800004 2025-07-25,15:23:15.000,206,11070205,120525,0,1753456994,13873.154539219999,12.246382680001261,53066.4684876 2025-07-25,15:23:16.000,206,11070198,120125,0,1753456995,13873.147802909989,12.288677460004692,53066.50342320001 2025-07-25,15:23:17.000,206,11070191,120205,0,1753456996,13873.107385049989,12.373267020004278,53066.4684876 2025-07-25,15:23:18.000,206,11070217,120325,0,1753456997,13873.127593979989,12.415561800000432,53066.49643608 2025-07-25,15:23:19.000,206,11070268,120325,0,1753456998,13873.093912429998,12.450807450004504,53066.42656488 2025-07-25,15:23:20.000,206,11070253,120125,0,1753456999,13873.093912429998,12.47900397000194,53066.391629280006 2025-07-25,15:23:21.000,206,11070187,119965,0,1753457000,13873.093912429998,12.507200489999377,53066.41957776 2025-07-25,15:23:22.000,206,11070266,119804,0,1753457001,13872.992867779998,12.577691790000245,53066.41957776 2025-07-25,15:23:23.000,206,11070192,120165,0,1753457002,13873.033285639998,12.577691790000245,53066.46150048001 2025-07-25,15:23:24.000,206,11070206,120165,0,1753457003,13872.972658849998,12.598839179998322,53066.41957776 2025-07-25,15:23:25.000,206,11070239,120205,0,1753457004,13872.945713609988,12.542446140003449,53066.3986164 2025-07-25,15:23:26.000,206,11070179,120045,0,1753457005,13872.851405269997,12.4860531000013,53066.38464216001 2025-07-25,15:23:27.000,206,11070204,120245,0,1753457006,13872.763833240002,12.43670918999851,53066.36368080001 2025-07-25,15:23:28.000,206,11070192,120485,0,1753457007,13872.689733829997,12.387365280002996,53066.34271944001 2025-07-25,15:23:29.000,206,11070165,120245,0,1753457008,13872.662788590002,12.30277572000341,53066.31477096001 2025-07-25,15:23:30.000,206,11070227,120165,0,1753457009,13872.561743940001,12.182940509999753,53066.26586112001 2025-07-25,15:23:31.000,206,11070248,120045,0,1753457010,13872.521326080001,12.091301820000808,53066.28682248 2025-07-25,15:23:32.000,206,11070186,120245,0,1753457011,13872.427017739996,11.992614000002504,53066.202977040004 2025-07-25,15:23:33.000,206,11070258,120085,0,1753457012,13872.325973089995,11.90097531000356,53066.154067200005 2025-07-25,15:23:34.000,206,11070223,120125,0,1753457013,13872.265346299995,11.774090970000543,53066.16804144001 2025-07-25,15:23:35.000,206,11070210,120325,0,1753457014,13872.27881892,11.710648799999035,53066.14708008001 2025-07-25,15:23:36.000,206,11070239,120205,0,1753457015,13872.265346299995,11.569666200004576,53066.154067200005 2025-07-25,15:23:37.000,206,11070205,120205,0,1753457016,13872.245137369995,11.548518809999223,53066.13310584 2025-07-25,15:23:38.000,206,11070233,120045,0,1753457017,13872.13735641,11.478027509998356,53066.084196 2025-07-25,15:23:39.000,206,11070207,120045,0,1753457018,13872.04978437999,11.38638881999941,53066.0143248 2025-07-25,15:23:40.000,206,11070212,120165,0,1753457019,13871.982421279994,11.322946649997903,53066.02829904001 2025-07-25,15:23:41.000,206,11070212,120125,0,1753457020,13871.921794489994,11.25950448000367,53065.986376320005 2025-07-25,15:23:42.000,206,11070210,120005,0,1753457021,13871.760123049993,11.238357089998317,53065.93047936001 2025-07-25,15:23:43.000,206,11070234,120125,0,1753457022,13871.692759949998,11.153767529998731,53065.90951800001 2025-07-25,15:23:44.000,206,11070223,120245,0,1753457023,13871.632133159997,11.111472750002577,53065.91650512 2025-07-25,15:23:45.000,206,11070253,120125,0,1753457024,13871.558033749992,10.963441020001483,53065.89554376 2025-07-25,15:23:46.000,206,11070280,120085,0,1753457025,13871.430043859997,10.864753200003179,53065.81169832001 2025-07-25,15:23:47.000,206,11070211,120165,0,1753457026,13871.382889690001,10.80131103000167,53065.818685440005 2025-07-25,15:23:48.000,206,11070193,120245,0,1753457027,13871.315526589991,10.766065380004875,53065.79772408 2025-07-25,15:23:49.000,206,11070191,120085,0,1753457028,13871.308790279996,10.681475819998013,53065.699904400004 2025-07-25,15:23:50.000,206,11070226,120165,0,1753457029,13871.207745629996,10.618033650003781,53065.699904400004 2025-07-25,15:23:51.000,206,11070187,120205,0,1753457030,13871.207745629996,10.526394960004836,53065.650994560005 2025-07-25,15:23:52.000,206,11070221,120245,0,1753457031,13871.17406407999,10.477051050002046,53065.64400744001 2025-07-25,15:23:53.000,206,11070246,120405,0,1753457032,13871.126909909995,10.406559750001179,53065.64400744001 2025-07-25,15:23:54.000,206,11070203,120005,0,1753457033,13871.09322835999,10.455903660003969,53065.57413624001 2025-07-25,15:23:55.000,206,11070162,120165,0,1753457034,13871.01239263999,10.371314100004383,53065.57413624001 2025-07-25,15:23:56.000,206,11070228,120085,0,1753457035,13870.95176584999,10.321970190001593,53065.49727792001 2025-07-25,15:23:57.000,206,11070253,120045,0,1753457036,13870.864193819994,10.34311757999967,53065.53920064 2025-07-25,15:23:58.000,206,11070236,120245,0,1753457037,13870.722731309994,10.336068450000312,53065.46234232 2025-07-25,15:23:59.000,206,11070166,120325,0,1753457038,13870.614950349998,10.307871930002875,53065.49727792001 2025-07-25,15:24:00.000,206,11070205,120005,0,1753457039,13870.480224149993,10.378363230003743,53065.483303680005 2025-07-25,15:24:01.000,206,11070181,120285,0,1753457040,13870.345497950002,10.385412360003102,53065.385484000006 2025-07-25,15:24:02.000,206,11070239,120085,0,1753457041,13870.230980679997,10.413608880000538,53065.37849688001 2025-07-25,15:24:03.000,206,11070193,120045,0,1753457042,13870.028891379996,10.477051050002046,53065.33657416001 2025-07-25,15:24:04.000,206,11070229,120165,0,1753457043,13870.00194614,10.470001920002687,53065.364522640004 2025-07-25,15:24:05.000,206,11070211,120325,0,1753457044,13869.83353838999,10.547542350002914,53065.29465144 2025-07-25,15:24:06.000,206,11070193,120405,0,1753457045,13869.766175289995,10.568689740000991,53065.28766432001 2025-07-25,15:24:07.000,206,11070199,120085,0,1753457046,13869.644921709994,10.596886259998428,53065.27369008 2025-07-25,15:24:08.000,206,11070195,120165,0,1753457047,13869.557349679999,10.653279300000577,53065.20381888 2025-07-25,15:24:09.000,206,11070187,119845,0,1753457048,13869.489986579989,10.744917989999522,53065.1758704 2025-07-25,15:24:10.000,206,11070231,120365,0,1753457049,13869.483250269994,10.80131103000167,53065.18984464001 2025-07-25,15:24:11.000,206,11070199,120045,0,1753457050,13869.429359789989,10.815409290000389,53065.11298632 2025-07-25,15:24:12.000,206,11070210,120245,0,1753457051,13869.463041339994,10.885900590001256,53065.13394768 2025-07-25,15:24:13.000,206,11070162,120245,0,1753457052,13869.543877059994,10.99163753999892,53065.08503784 2025-07-25,15:24:14.000,206,11070176,119965,0,1753457053,13869.69207587999,11.055079710000427,53065.04311512001 2025-07-25,15:24:15.000,206,11070192,120485,0,1753457054,13869.826802079995,11.167865790004726,53065.02215376001 2025-07-25,15:24:16.000,206,11070211,120165,0,1753457055,13869.968264589996,11.26655361000303,53065.08503784 2025-07-25,15:24:17.000,206,11070202,119965,0,1753457056,13870.129936029996,11.39343794999877,53065.11997344001 2025-07-25,15:24:18.000,206,11070158,120165,0,1753457057,13870.264662230002,11.520322290001786,53065.07805072 2025-07-25,15:24:19.000,206,11070184,120085,0,1753457058,13870.345497950002,11.661304890003521,53065.1059992 2025-07-25,15:24:20.000,206,11070199,120125,0,1753457059,13870.513905699998,11.80228748999798,53065.147921920005 2025-07-25,15:24:21.000,206,11070216,120205,0,1753457060,13870.635159279998,11.971466610004427,53065.16189616001 2025-07-25,15:24:22.000,206,11070176,119885,0,1753457061,13870.695786069999,12.063105300003372,53065.18984464001 2025-07-25,15:24:23.000,206,11070224,120045,0,1753457062,13870.756412859999,12.197038769998471,53065.23176736 2025-07-25,15:24:24.000,206,11070178,120325,0,1753457063,13870.776621789999,12.26048093999998,53065.23176736 2025-07-25,15:24:25.000,206,11070213,120165,0,1753457064,13870.763149169994,12.316873980002129,53065.2806772 2025-07-25,15:24:26.000,206,11070233,120325,0,1753457065,13870.742940239994,12.338021370000206,53065.29465144 2025-07-25,15:24:27.000,206,11070183,120005,0,1753457066,13870.709258689989,12.352119629998924,53065.30163856 2025-07-25,15:24:28.000,206,11070239,120365,0,1753457067,13870.621686659993,12.323923110001488,53065.364522640004 2025-07-25,15:24:29.000,206,11070212,119845,0,1753457068,13870.513905699998,12.246382680001261,53065.385484000006 2025-07-25,15:24:30.000,206,11070217,120125,0,1753457069,13870.379179499992,12.168842250001035,53065.41343248 2025-07-25,15:24:31.000,206,11070222,120205,0,1753457070,13870.224244370002,12.056056170004013,53065.39945824 2025-07-25,15:24:32.000,206,11070226,119965,0,1753457071,13870.082781860001,11.908024440002919,53065.385484000006 2025-07-25,15:24:33.000,206,11070172,120365,0,1753457072,13869.93458303999,11.781140099999902,53065.34356128 2025-07-25,15:24:34.000,206,11070237,119925,0,1753457073,13869.826802079995,11.661304890003521,53065.32259992 2025-07-25,15:24:35.000,206,11070204,120205,0,1753457074,13869.73249373999,11.527371420001145,53065.28766432001 2025-07-25,15:24:36.000,206,11070245,120085,0,1753457075,13869.624712779994,11.39343794999877,53065.25272872 2025-07-25,15:24:37.000,206,11070228,120165,0,1753457076,13869.483250269994,11.25950448000367,53065.25971584001 2025-07-25,15:24:38.000,206,11070246,119885,0,1753457077,13869.402414549993,11.189013180002803,53065.196831760004 2025-07-25,15:24:39.000,206,11070212,120045,0,1753457078,13869.368732999988,11.16081665999809,53065.18285752 2025-07-25,15:24:40.000,206,11070284,120205,0,1753457079,13869.314842519998,11.196062310002162,53065.12696056 2025-07-25,15:24:41.000,206,11070186,120045,0,1753457080,13869.260952039993,11.139669270000013,53065.099012080005 2025-07-25,15:24:42.000,206,11070237,120285,0,1753457081,13869.260952039993,11.125571010001295,53065.099012080005 2025-07-25,15:24:43.000,206,11070188,119885,0,1753457082,13869.220534179993,11.21016057000088,53065.02215376001 2025-07-25,15:24:44.000,206,11070234,120165,0,1753457083,13869.186852630002,11.25950448000367,53064.9662568 2025-07-25,15:24:45.000,206,11070240,120205,0,1753457084,13869.193588939997,11.308848389999184,53064.94529544 2025-07-25,15:24:46.000,206,11070199,120245,0,1753457085,13869.173380009997,11.39343794999877,53064.91035984 2025-07-25,15:24:47.000,206,11070191,120125,0,1753457086,13869.065599050002,11.463929249999637,53064.91035984 2025-07-25,15:24:48.000,206,11070204,120085,0,1753457087,13869.045390120002,11.527371420001145,53064.83350152001 2025-07-25,15:24:49.000,206,11070231,120045,0,1753457088,13868.957818089992,11.562617069997941,53064.82651440001 2025-07-25,15:24:50.000,206,11070204,120005,0,1753457089,13868.856773439991,11.633108369998808,53064.693759120004 2025-07-25,15:24:51.000,206,11070203,120245,0,1753457090,13868.816355579991,11.703599669999676,53064.67279776 2025-07-25,15:24:52.000,206,11070230,120245,0,1753457091,13868.708574619995,11.752943580002466,53064.68677200001 2025-07-25,15:24:53.000,206,11070194,120165,0,1753457092,13868.66142045,11.745894450003107,53064.60991368 2025-07-25,15:24:54.000,206,11070214,120125,0,1753457093,13868.47280376999,11.823434880003333,53064.526068240004 2025-07-25,15:24:55.000,206,11070172,120285,0,1753457094,13868.41217697999,11.84458227000141,53064.56100384 2025-07-25,15:24:56.000,206,11070185,119885,0,1753457095,13868.277450779999,11.908024440002919,53064.54004248001 2025-07-25,15:24:57.000,206,11070226,120125,0,1753457096,13868.176406129998,11.943270089999714,53064.43523568 2025-07-25,15:24:58.000,206,11070174,120005,0,1753457097,13868.109043029988,12.0278596499993,53064.428248560005 2025-07-25,15:24:59.000,206,11070250,119885,0,1753457098,13867.994525759997,12.084252690001449,53064.38632584 2025-07-25,15:25:00.000,206,11070180,120205,0,1753457099,13867.900217419992,12.182940509999753,53064.38632584 2025-07-25,15:25:01.000,206,11070162,120245,0,1753457100,13867.859799559992,12.267530069999339,53064.34440312 2025-07-25,15:25:02.000,206,11070236,120165,0,1753457101,13867.832854319997,12.345070499999565,53064.28850616 2025-07-25,15:25:03.000,206,11070187,119965,0,1753457102,13867.839590629992,12.408512670001073,53064.309467520005 2025-07-25,15:25:04.000,206,11070231,119845,0,1753457103,13867.886744800002,12.53539701000409,53064.31645464 2025-07-25,15:25:05.000,206,11070191,120125,0,1753457104,13867.859799559992,12.641133960001753,53064.27453192 2025-07-25,15:25:06.000,206,11070177,120005,0,1753457105,13867.940635279992,12.753920039998775,53064.27453192 2025-07-25,15:25:07.000,206,11070244,120205,0,1753457106,13868.001262069993,12.916050029998587,53064.23260920001 2025-07-25,15:25:08.000,206,11070205,120045,0,1753457107,13868.075361479998,13.078180019998399,53064.23260920001 2025-07-25,15:25:09.000,206,11070190,120125,0,1753457108,13868.183142439993,13.183916970003338,53064.21863496 2025-07-25,15:25:10.000,206,11070196,120165,0,1753457109,13868.257241849999,13.338997830003791,53064.23260920001 2025-07-25,15:25:11.000,206,11070200,120085,0,1753457110,13868.39196804999,13.47998042999825,53064.2675448 2025-07-25,15:25:12.000,206,11070233,120325,0,1753457111,13868.49301269999,13.606864770001266,53064.23959632 2025-07-25,15:25:13.000,206,11070194,120085,0,1753457112,13868.59405734999,13.691454330000852,53064.29549328 2025-07-25,15:25:14.000,206,11070216,120165,0,1753457113,13868.71531092999,13.75489650000236,53064.29549328 2025-07-25,15:25:15.000,206,11070245,120205,0,1753457114,13868.80288296,13.790142149999156,53064.309467520005 2025-07-25,15:25:16.000,206,11070187,120125,0,1753457115,13868.863509750001,13.917026490002172,53064.379338720006 2025-07-25,15:25:17.000,206,11070254,120245,0,1753457116,13868.984763330001,13.945223009999609,53064.39331296 2025-07-25,15:25:18.000,206,11070220,120165,0,1753457117,13869.065599050002,14.036861699998553,53064.39331296 2025-07-25,15:25:19.000,206,11070166,120045,0,1753457118,13869.132962149997,14.100303870000062,53064.39331296 2025-07-25,15:25:20.000,206,11070241,120165,0,1753457119,13869.186852630002,14.177844300000288,53064.45619704 2025-07-25,15:25:21.000,206,11070211,120005,0,1753457120,13869.287897279988,14.220139080003719,53064.47017128001 2025-07-25,15:25:22.000,206,11070212,119925,0,1753457121,13869.308106209988,14.304728640003304,53064.48414552 2025-07-25,15:25:23.000,206,11070243,120285,0,1753457122,13869.368732999988,14.38931820000289,53064.54004248001 2025-07-25,15:25:24.000,206,11070224,120205,0,1753457123,13869.382205619993,14.537349930003984,53064.55401672 2025-07-25,15:25:25.000,206,11070191,120165,0,1753457124,13869.388941929989,14.61489036000421,53064.547029600006 2025-07-25,15:25:26.000,206,11070210,120325,0,1753457125,13869.463041339994,14.713578180002514,53064.60292656 2025-07-25,15:25:27.000,206,11070213,119965,0,1753457126,13869.442832409994,14.882757300001686,53064.595939440005 2025-07-25,15:25:28.000,206,11070180,120245,0,1753457127,13869.442832409994,15.02373990000342,53064.6518364 2025-07-25,15:25:29.000,206,11070195,119965,0,1753457128,13869.476513959999,15.129476850001083,53064.62388792 2025-07-25,15:25:30.000,206,11070219,120045,0,1753457129,13869.463041339994,15.2563611900041,53064.67978488 2025-07-25,15:25:31.000,206,11070223,120165,0,1753457130,13869.489986579989,15.362098140001763,53064.693759120004 2025-07-25,15:25:32.000,206,11070236,120045,0,1753457131,13869.530404439989,15.510129870002856,53064.67978488 2025-07-25,15:25:33.000,206,11070198,119965,0,1753457132,13869.510195509989,15.622915949999879,53064.763630320005 2025-07-25,15:25:34.000,206,11070238,119804,0,1753457133,13869.55061336999,15.742751160003536,53064.74965608 2025-07-25,15:25:35.000,206,11070249,120005,0,1753457134,13869.584294919994,15.820291590003762,53064.74965608 2025-07-25,15:25:36.000,206,11070261,119845,0,1753457135,13869.665130639994,15.89078289000463,53064.80555304001 2025-07-25,15:25:37.000,206,11070200,120005,0,1753457136,13869.644921709994,16.01061810000101,53064.812540160005 2025-07-25,15:25:38.000,206,11070183,120165,0,1753457137,13869.73249373999,16.07406027000252,53064.77760456 2025-07-25,15:25:39.000,206,11070240,120285,0,1753457138,13869.77964791,16.137502440004027,53064.77760456 2025-07-25,15:25:40.000,206,11070229,120405,0,1753457139,13869.907637799995,16.285534169997845,53064.74965608 2025-07-25,15:25:41.000,206,11070173,120365,0,1753457140,13870.00194614,16.348976339999354,53064.81952728 2025-07-25,15:25:42.000,206,11070221,120125,0,1753457141,13870.217508059992,16.47586068000237,53064.84747576 2025-07-25,15:25:43.000,206,11070189,120245,0,1753457142,13870.385915810002,16.609794150004745,53064.861450000004 2025-07-25,15:25:44.000,206,11070228,120125,0,1753457143,13870.641895589994,16.750776749999204,53064.93830832 2025-07-25,15:25:45.000,206,11070165,120045,0,1753457144,13870.823775959994,16.89175935000094,53064.882411360006 2025-07-25,15:25:46.000,206,11070211,120045,0,1753457145,13870.99218370999,17.05388934000075,53065.00817952 2025-07-25,15:25:47.000,206,11070261,119925,0,1753457146,13871.26163611,17.208970200001204,53065.02215376001 2025-07-25,15:25:48.000,206,11070205,119845,0,1753457147,13871.510879579997,17.357001930002298,53065.07106360001 2025-07-25,15:25:49.000,206,11070242,120005,0,1753457148,13871.712968879998,17.540279310000187,53065.14093480001 2025-07-25,15:25:50.000,206,11070264,119965,0,1753457149,13871.915058179999,17.70945842999936,53065.25272872 2025-07-25,15:25:51.000,206,11070215,120325,0,1753457150,13872.083465929994,17.836342770002375,53065.27369008 2025-07-25,15:25:52.000,206,11070207,119965,0,1753457151,13872.27881892,17.97027624000475,53065.32259992 2025-07-25,15:25:53.000,206,11070188,119925,0,1753457152,13872.44049036,18.061914930003695,53065.4204196 2025-07-25,15:25:54.000,206,11070180,120085,0,1753457153,13872.608898109997,18.167651880001358,53065.4902908 2025-07-25,15:25:55.000,206,11070234,119804,0,1753457154,13872.817723719993,18.160602750002,53065.58811048 2025-07-25,15:25:56.000,206,11070155,120005,0,1753457155,13872.979395159993,18.174701010000717,53065.64400744001 2025-07-25,15:25:57.000,206,11070218,120245,0,1753457156,13873.168011839989,18.181750140000076,53065.67894304 2025-07-25,15:25:58.000,206,11070187,119965,0,1753457157,13873.322946969995,18.20994666000479,53065.72785288 2025-07-25,15:25:59.000,206,11070259,120125,0,1753457158,13873.53177257999,18.195848399998795,53065.82567256 2025-07-25,15:26:00.000,206,11070237,120245,0,1753457159,13873.767543429996,18.202897529998154,53065.937466480005 2025-07-25,15:26:01.000,206,11070200,120205,0,1753457160,13874.003314280002,18.15355362000264,53065.95842784001 2025-07-25,15:26:02.000,206,11070263,120165,0,1753457161,13874.252557749998,18.061914930003695,53066.02829904001 2025-07-25,15:26:03.000,206,11070217,120205,0,1753457162,13874.454647049999,17.963227109998115,53066.07022176 2025-07-25,15:26:04.000,206,11070204,120165,0,1753457163,13874.724099449995,17.906834070003242,53066.23791264 2025-07-25,15:26:05.000,206,11070244,120125,0,1753457164,13875.027233399996,17.808146249997662,53066.321758080005 2025-07-25,15:26:06.000,206,11070185,119965,0,1753457165,13875.310158419998,17.653065390004485,53066.3986164 2025-07-25,15:26:07.000,206,11070252,120045,0,1753457166,13875.593083439999,17.46273887999996,53066.47547472 2025-07-25,15:26:08.000,206,11070204,120245,0,1753457167,13875.87600846,17.28651063000143,53066.51041032001 2025-07-25,15:26:09.000,206,11070176,120205,0,1753457168,13876.172406099991,17.05388934000075,53066.608230000005 2025-07-25,15:26:10.000,206,11070188,120045,0,1753457169,13876.428385879997,16.82126805000007,53066.74797240001 2025-07-25,15:26:11.000,206,11070217,120125,0,1753457170,13876.691101969998,16.574548500000674,53066.79688224001 2025-07-25,15:26:12.000,206,11070236,119965,0,1753457171,13876.92687281999,16.334878080000635,53066.873740560004 2025-07-25,15:26:13.000,206,11070208,119965,0,1753457172,13877.1154895,16.0599620100038,53066.957586 2025-07-25,15:26:14.000,206,11070206,120045,0,1753457173,13877.364732969996,15.806193329997768,53067.07636704 2025-07-25,15:26:15.000,206,11070148,120045,0,1753457174,13877.539877030002,15.60881769000116,53067.13226400001 2025-07-25,15:26:16.000,206,11070179,120005,0,1753457175,13877.721757400002,15.369147270001122,53067.21610944 2025-07-25,15:26:17.000,206,11070210,119925,0,1753457176,13877.910374079998,15.221115540000028,53067.24405792 2025-07-25,15:26:18.000,206,11070183,120125,0,1753457177,13878.04510027999,15.087182069997652,53067.306942 2025-07-25,15:26:19.000,206,11070189,119925,0,1753457178,13878.139408619994,15.016690770004061,53067.34886472001 2025-07-25,15:26:20.000,206,11070231,120005,0,1753457179,13878.26739850999,14.896855560000404,53067.48860712001 2025-07-25,15:26:21.000,206,11070193,120485,0,1753457180,13878.35497054,14.833413389998896,53067.57943968 2025-07-25,15:26:22.000,206,11070142,120085,0,1753457181,13878.42906994999,14.7981677400021,53067.614375280005 2025-07-25,15:26:23.000,206,11070164,120005,0,1753457182,13878.43580626,14.685381659997802,53067.64931088 2025-07-25,15:26:24.000,206,11070232,120005,0,1753457183,13878.40886101999,14.650136010001006,53067.74713056 2025-07-25,15:26:25.000,206,11070192,119804,0,1753457184,13878.43580626,14.495055150000553,53067.81001464 2025-07-25,15:26:26.000,206,11070237,120125,0,1753457185,13878.42906994999,14.382269070003531,53067.78905328 2025-07-25,15:26:27.000,206,11070238,119845,0,1753457186,13878.35497054,14.234237340002437,53067.8659116 2025-07-25,15:26:28.000,206,11070187,120085,0,1753457187,13878.33476161,14.072107350002625,53067.92180856001 2025-07-25,15:26:29.000,206,11070187,120165,0,1753457188,13878.25392589,13.902928230003454,53067.9357828 2025-07-25,15:26:30.000,206,11070213,120285,0,1753457189,13878.220244339995,13.628012159999344,53067.9357828 2025-07-25,15:26:31.000,206,11070194,120085,0,1753457190,13878.18656278999,13.437685650002095,53067.97770552 2025-07-25,15:26:32.000,206,11070178,120045,0,1753457191,13878.15288124,13.219162620000134,53067.98469264 2025-07-25,15:26:33.000,206,11070205,120125,0,1753457192,13878.08551813999,12.958344810002018,53068.06155096001 2025-07-25,15:26:34.000,206,11070187,120045,0,1753457193,13878.08551813999,12.76801830000477,53068.01962824001 2025-07-25,15:26:35.000,206,11070157,120125,0,1753457194,13878.11246338,12.507200489999377,53068.02661536 2025-07-25,15:26:36.000,206,11070218,119645,0,1753457195,13878.139408619994,12.352119629998924,53068.08949944001 2025-07-25,15:26:37.000,206,11070224,119965,0,1753457196,13878.13267231,12.12654747000488,53068.13840928001 2025-07-25,15:26:38.000,206,11070191,119965,0,1753457197,13878.1932991,11.915073570002278,53068.18731912001 2025-07-25,15:26:39.000,206,11070189,120005,0,1753457198,13878.17309017,11.781140099999902,53068.13840928001 2025-07-25,15:26:40.000,206,11070237,119965,0,1753457199,13878.21350803,11.611960980000731,53068.19430624 2025-07-25,15:26:41.000,206,11070217,120125,0,1753457200,13878.29434375,11.485076639997715,53068.15238352 2025-07-25,15:26:42.000,206,11070213,120005,0,1753457201,13878.321288989995,11.400487079998129,53068.215267600004 2025-07-25,15:26:43.000,206,11070194,120245,0,1753457202,13878.321288989995,11.273602740002389,53068.2502032 2025-07-25,15:26:44.000,206,11070242,119804,0,1753457203,13878.36844315999,11.181964050003444,53068.22924184001 2025-07-25,15:26:45.000,206,11070185,119804,0,1753457204,13878.36844315999,11.02688319000299,53068.285138800005 2025-07-25,15:26:46.000,206,11070221,120085,0,1753457205,13878.36844315999,10.914097109998693,53068.30610016001 2025-07-25,15:26:47.000,206,11070213,119804,0,1753457206,13878.301080059995,10.80131103000167,53068.3200744 2025-07-25,15:26:48.000,206,11070180,119925,0,1753457207,13878.18656278999,10.674426689998654,53068.29212592 2025-07-25,15:26:49.000,206,11070219,119725,0,1753457208,13878.119199689994,10.561640610001632,53068.37597136001 2025-07-25,15:26:50.000,206,11070212,120005,0,1753457209,13877.977737179994,10.413608880000538,53068.41789408 2025-07-25,15:26:51.000,206,11070239,120205,0,1753457210,13877.917110389993,10.272626279998804,53068.382958480004 2025-07-25,15:26:52.000,206,11070214,120165,0,1753457211,13877.816065739993,10.096398030000273,53068.41090696 2025-07-25,15:26:53.000,206,11070247,120165,0,1753457212,13877.701548470002,9.927218910001102,53068.43186832 2025-07-25,15:26:54.000,206,11070184,119885,0,1753457213,13877.587031199997,9.75803979000193,53068.4598168 2025-07-25,15:26:55.000,206,11070204,120005,0,1753457214,13877.512931789992,9.574762410004041,53068.452829680005 2025-07-25,15:26:56.000,206,11070208,120085,0,1753457215,13877.452304999992,9.40558329000487,53068.43885544 2025-07-25,15:26:57.000,206,11070207,120165,0,1753457216,13877.378205590001,9.285748080001213,53068.452829680005 2025-07-25,15:26:58.000,206,11070172,120165,0,1753457217,13877.357996660001,9.067225049999251,53068.515713759996 2025-07-25,15:26:59.000,206,11070233,119965,0,1753457218,13877.351260349991,8.989684619999025,53068.529688 2025-07-25,15:27:00.000,206,11070178,120045,0,1753457219,13877.351260349991,8.855751150003925,53068.56462360001 2025-07-25,15:27:01.000,206,11070207,120005,0,1753457220,13877.27716094,8.735915940000268,53068.529688 2025-07-25,15:27:02.000,206,11070204,120045,0,1753457221,13877.16937997999,8.609031600004528,53068.501739520005 2025-07-25,15:27:03.000,206,11070157,120085,0,1753457222,13877.081807949995,8.503294649999589,53068.54366224001 2025-07-25,15:27:04.000,206,11070236,120005,0,1753457223,13876.920136509994,8.432803349998721,53068.550649360004 2025-07-25,15:27:05.000,206,11070183,119925,0,1753457224,13876.819091859994,8.355262919998495,53068.550649360004 2025-07-25,15:27:06.000,206,11070222,120085,0,1753457225,13876.704574589989,8.256575100000191,53068.56462360001 2025-07-25,15:27:07.000,206,11070244,119885,0,1753457226,13876.536166839993,8.143789020003169,53068.64148192001 2025-07-25,15:27:08.000,206,11070189,120205,0,1753457227,13876.374495399992,8.066248590002942,53068.59257208001 2025-07-25,15:27:09.000,206,11070239,120165,0,1753457228,13876.233032889992,7.974609900003998,53068.62750768 2025-07-25,15:27:10.000,206,11070226,120045,0,1753457229,13876.091570379991,7.897069470003771,53068.53667512 2025-07-25,15:27:11.000,206,11070225,120005,0,1753457230,13875.983789419995,7.840676430001622,53068.54366224001 2025-07-25,15:27:12.000,206,11070195,119885,0,1753457231,13875.88948107999,7.763136000001396,53068.53667512 2025-07-25,15:27:13.000,206,11070164,120085,0,1753457232,13875.80864535999,7.664448180003092,53068.57859784 2025-07-25,15:27:14.000,206,11070186,119804,0,1753457233,13875.74801856999,7.608055140000943,53068.52270088001 2025-07-25,15:27:15.000,206,11070234,120165,0,1753457234,13875.66718284999,7.523465580001357,53068.49475240001 2025-07-25,15:27:16.000,206,11070203,120085,0,1753457235,13875.633501299999,7.460023409999849,53068.49475240001 2025-07-25,15:27:17.000,206,11070214,119804,0,1753457236,13875.545929269989,7.438876020001771,53068.41789408 2025-07-25,15:27:18.000,206,11070180,120165,0,1753457237,13875.404466759988,7.4036303699977,53068.4598168 2025-07-25,15:27:19.000,206,11070209,120125,0,1753457238,13875.370785209998,7.354286460002186,53068.42488120001 2025-07-25,15:27:20.000,206,11070217,119965,0,1753457239,13875.276476869993,7.319040809998114,53068.41789408 2025-07-25,15:27:21.000,206,11070201,119685,0,1753457240,13875.128278049997,7.213303860000451,53068.382958480004 2025-07-25,15:27:22.000,206,11070202,120005,0,1753457241,13874.993551849991,7.142812559999584,53068.36199712 2025-07-25,15:27:23.000,206,11070268,119925,0,1753457242,13874.872298269991,7.09346865000407,53068.334048640005 2025-07-25,15:27:24.000,206,11070224,120165,0,1753457243,13874.69041789999,7.015928220003843,53068.27116456 2025-07-25,15:27:25.000,206,11070216,120005,0,1753457244,13874.582636939995,6.9242895300048986,53068.285138800005 2025-07-25,15:27:26.000,206,11070169,120005,0,1753457245,13874.441174429994,6.839699969998037,53068.26417744 2025-07-25,15:27:27.000,206,11070213,120085,0,1753457246,13874.340129779994,6.783306930003164,53068.22225472 2025-07-25,15:27:28.000,206,11070240,119845,0,1753457247,13874.164985719988,6.698717370003578,53068.18731912001 2025-07-25,15:27:29.000,206,11070201,120125,0,1753457248,13874.050468449997,6.621176940003352,53068.20129336 2025-07-25,15:27:30.000,206,11070209,119804,0,1753457249,13873.922478560002,6.515439989998413,53068.1453964 2025-07-25,15:27:31.000,206,11070178,119925,0,1753457250,13873.828170219997,6.374457390003954,53068.10347368 2025-07-25,15:27:32.000,206,11070236,119804,0,1753457251,13873.70018033,6.318064350001805,53068.05456384 2025-07-25,15:27:33.000,206,11070131,120085,0,1753457252,13873.585663059996,6.191180009998789,53068.047576720004 2025-07-25,15:27:34.000,206,11070225,119965,0,1753457253,13873.444200549995,6.064295670003048,53067.97071840001 2025-07-25,15:27:35.000,206,11070197,119804,0,1753457254,13873.29600173,5.944460459999391,53067.95674416 2025-07-25,15:27:36.000,206,11070166,120125,0,1753457255,13873.22863862999,5.859870899999805,53067.89386008001 2025-07-25,15:27:37.000,206,11070205,119804,0,1753457256,13873.114121359999,5.697740909999993,53067.900847200006 2025-07-25,15:27:38.000,206,11070164,119925,0,1753457257,13873.006340399988,5.514463530002104,53067.81001464 2025-07-25,15:27:39.000,206,11070177,120005,0,1753457258,13872.938977299993,5.380530059999728,53067.7960404 2025-07-25,15:27:40.000,206,11070204,120165,0,1753457259,13872.864877890002,5.218400069999916,53067.77507904001 2025-07-25,15:27:41.000,206,11070176,119804,0,1753457260,13872.824460030002,5.084466600004816,53067.733156320006 2025-07-25,15:27:42.000,206,11070170,120125,0,1753457261,13872.736887999992,4.901189219999651,53067.64931088 2025-07-25,15:27:43.000,206,11070171,120045,0,1753457262,13872.656052279992,4.724960970001121,53067.59341392 2025-07-25,15:27:44.000,206,11070169,119605,0,1753457263,13872.561743940001,4.5628309800013085,53067.51655560001 2025-07-25,15:27:45.000,206,11070186,119845,0,1753457264,13872.467435599996,4.316111430001911,53067.5514912 2025-07-25,15:27:46.000,206,11070135,119925,0,1753457265,13872.305764159995,4.125784920004662,53067.495594240005 2025-07-25,15:27:47.000,206,11070210,119804,0,1753457266,13872.13062009999,3.9425075399994967,53067.43271016 2025-07-25,15:27:48.000,206,11070190,119845,0,1753457267,13871.962212349994,3.745131900002889,53067.4117488 2025-07-25,15:27:49.000,206,11070188,120165,0,1753457268,13871.753386739998,3.540707129999646,53067.29995488001 2025-07-25,15:27:50.000,206,11070151,119645,0,1753457269,13871.517615889992,3.343331490003038,53067.26501928 2025-07-25,15:27:51.000,206,11070218,119925,0,1753457270,13871.187536699996,3.1600541099978727,53067.19514808 2025-07-25,15:27:52.000,206,11070191,119885,0,1753457271,13870.91134798999,2.9415310800031875,53067.13226400001 2025-07-25,15:27:53.000,206,11070207,119885,0,1753457272,13870.621686659993,2.8287449999988894,53067.0973284 2025-07-25,15:27:54.000,206,11070193,119804,0,1753457273,13870.305080090002,2.6172711000035633,53066.992521600005 2025-07-25,15:27:55.000,206,11070178,119765,0,1753457274,13870.008682449996,2.441042849997757,53066.873740560004 2025-07-25,15:27:56.000,206,11070196,119804,0,1753457275,13869.71902112,2.28596199000458,53066.78989512 2025-07-25,15:27:57.000,206,11070214,119804,0,1753457276,13869.476513959999,2.123832000004768,53066.66412696 2025-07-25,15:27:58.000,206,11070159,119925,0,1753457277,13869.227270490002,1.975800270003674,53066.61521712 2025-07-25,15:27:59.000,206,11070149,119804,0,1753457278,13868.978027019992,1.8418668000012985,53066.47547472 2025-07-25,15:28:00.000,206,11070184,119885,0,1753457279,13868.7624651,1.7290807200042764,53066.38464216001 2025-07-25,15:28:01.000,206,11070163,119885,0,1753457280,13868.55363948999,1.609245510000619,53066.258874 2025-07-25,15:28:02.000,206,11070211,120005,0,1753457281,13868.37175911999,1.496459430003597,53066.19598992001 2025-07-25,15:28:03.000,206,11070172,120045,0,1753457282,13868.162933509993,1.4400663900014479,53066.16105432 2025-07-25,15:28:04.000,206,11070189,119645,0,1753457283,13867.960844209993,1.3131820499984315,53066.035286160004 2025-07-25,15:28:05.000,206,11070158,119925,0,1753457284,13867.745282290001,1.2497398800041992,53065.8745824 2025-07-25,15:28:06.000,206,11070210,119804,0,1753457285,13867.590347159996,1.2003959700014093,53065.818685440005 2025-07-25,15:28:07.000,206,11070206,119725,0,1753457286,13867.368048929995,1.1158064100018237,53065.73484 2025-07-25,15:28:08.000,206,11070194,119804,0,1753457287,13867.226586419994,1.0594133699996746,53065.67894304 2025-07-25,15:28:09.000,206,11070138,119765,0,1753457288,13867.037969739999,1.031216850002238,53065.54618776001 2025-07-25,15:28:10.000,206,11070163,119925,0,1753457289,13866.815671509998,1.0100694600041606,53065.50426504001 2025-07-25,15:28:11.000,206,11070157,119965,0,1753457290,13866.680945309992,0.9466272900026524,53065.434393840005 2025-07-25,15:28:12.000,206,11070160,119885,0,1753457291,13866.478856009991,0.8902342500005034,53065.32259992 2025-07-25,15:28:13.000,206,11070185,119965,0,1753457292,13866.22287623,0.8338412099983543,53065.20381888 2025-07-25,15:28:14.000,206,11070173,120085,0,1753457293,13865.987105379994,0.8126938200002769,53065.14093480001 2025-07-25,15:28:15.000,206,11070217,120005,0,1753457294,13865.704180359993,0.7492516499987687,53065.00817952 2025-07-25,15:28:16.000,206,11070213,120165,0,1753457295,13865.461673199992,0.7281042600006913,53064.95228256001 2025-07-25,15:28:17.000,206,11070195,120365,0,1753457296,13865.219166039991,0.6858094800045365,53064.84048864 2025-07-25,15:28:18.000,206,11070160,120045,0,1753457297,13864.9227684,0.6435147000011057,53064.7217076 2025-07-25,15:28:19.000,206,11070168,120125,0,1753457298,13864.646579689994,0.6223673100030283,53064.63786216001 2025-07-25,15:28:20.000,206,11070200,120205,0,1753457299,13864.431017769988,0.5871216599989566,53064.54004248001 2025-07-25,15:28:21.000,206,11070218,120165,0,1753457300,13864.249137400002,0.5871216599989566,53064.43523568 2025-07-25,15:28:22.000,206,11070163,120125,0,1753457301,13864.006630240001,0.5377777500034426,53064.27453192 2025-07-25,15:28:23.000,206,11070216,120085,0,1753457302,13863.83822248999,0.5307286200040835,53064.260557680005 2025-07-25,15:28:24.000,206,11070173,120325,0,1753457303,13863.710232599995,0.502532099999371,53064.16972512 2025-07-25,15:28:25.000,206,11070218,120205,0,1753457304,13863.481198059999,0.4672864500025753,53064.0579312 2025-07-25,15:28:26.000,206,11070213,120405,0,1753457305,13863.353208169989,0.4249916699991445,53064.02998272 2025-07-25,15:28:27.000,206,11070234,120165,0,1753457306,13863.205009349993,0.3826968900029897,53063.94613728001 2025-07-25,15:28:28.000,206,11070185,120405,0,1753457307,13863.056810529997,0.4038442800010671,53063.876266080006 2025-07-25,15:28:29.000,206,11070211,120205,0,1753457308,13862.915348019997,0.35450036999827716,53063.82036912001 2025-07-25,15:28:30.000,206,11070152,120045,0,1753457309,13862.7671492,0.35450036999827716,53063.757485040005 2025-07-25,15:28:31.000,206,11070204,120485,0,1753457310,13862.592005139995,0.31220559000212234,53063.63171688001 2025-07-25,15:28:32.000,206,11070155,120205,0,1753457311,13862.450542629995,0.347451239998918,53063.58280704001 2025-07-25,15:28:33.000,206,11070190,119845,0,1753457312,13862.34276167,0.35450036999827716,53063.491974480006 2025-07-25,15:28:34.000,206,11070187,119965,0,1753457313,13862.194562849989,0.3826968900029897,53063.45703888 2025-07-25,15:28:35.000,206,11070155,120205,0,1753457314,13862.133936059989,0.4249916699991445,53063.3592192 2025-07-25,15:28:36.000,206,11070228,120365,0,1753457315,13862.026155099993,0.49548297000001185,53063.289348 2025-07-25,15:28:37.000,206,11070187,119965,0,1753457316,13861.972264620003,0.5800725299995975,53063.2194768 2025-07-25,15:28:38.000,206,11070220,120125,0,1753457317,13861.898165209997,0.6717112199985422,53063.135631360004 2025-07-25,15:28:39.000,206,11070206,119965,0,1753457318,13861.857747349997,0.8126938200002769,53063.10768288001 2025-07-25,15:28:40.000,206,11070179,119925,0,1753457319,13861.790384250002,0.925479900004575,53063.00287608 2025-07-25,15:28:41.000,206,11070158,120165,0,1753457320,13861.702812219992,0.9677746800007299,53062.919030640005 2025-07-25,15:28:42.000,206,11070174,119845,0,1753457321,13861.615240189996,1.0946590200037463,53062.89108216001 2025-07-25,15:28:43.000,206,11070192,120005,0,1753457322,13861.50745923,1.2003959700014093,53062.81422384001 2025-07-25,15:28:44.000,206,11070190,119845,0,1753457323,13861.38620565,1.2990837899997132,53062.75832688 2025-07-25,15:28:45.000,206,11070162,120165,0,1753457324,13861.33905147999,1.3484277000025031,53062.71640416 2025-07-25,15:28:46.000,206,11070242,120005,0,1753457325,13861.211061589995,1.4189190000033705,53062.653520080006 2025-07-25,15:28:47.000,206,11070117,119965,0,1753457326,13861.062862769999,1.496459430003597,53062.54871328 2025-07-25,15:28:48.000,206,11070146,120005,0,1753457327,13860.975290739989,1.5669507300044643,53062.583648880005 2025-07-25,15:28:49.000,206,11070187,120325,0,1753457328,13860.840564539998,1.6726876800021273,53062.47185496 2025-07-25,15:28:50.000,206,11070203,119925,0,1753457329,13860.739519889998,1.7220315900049172,53062.4508936 2025-07-25,15:28:51.000,206,11070228,120085,0,1753457330,13860.645211549992,1.7431789800029946,53062.3810224 2025-07-25,15:28:52.000,206,11070200,120165,0,1753457331,13860.557639519997,1.8418668000012985,53062.367048160006 2025-07-25,15:28:53.000,206,11070209,119965,0,1753457332,13860.449858560001,1.9546528799983207,53062.31115120001 2025-07-25,15:28:54.000,206,11070194,119685,0,1753457333,13860.342077599991,2.0392424399979063,53062.2063444 2025-07-25,15:28:55.000,206,11070210,119885,0,1753457334,13860.254505569996,2.074488090001978,53062.11551184 2025-07-25,15:28:56.000,206,11070167,119804,0,1753457335,13860.18040615999,2.1661267800009227,53062.05961488 2025-07-25,15:28:57.000,206,11070214,119925,0,1753457336,13860.092834129995,2.2718637299985858,53062.01769216 2025-07-25,15:28:58.000,206,11070204,119845,0,1753457337,13859.93789899999,2.342355029999453,53062.00371792001 2025-07-25,15:28:59.000,206,11070196,119845,0,1753457338,13859.884008519999,2.4057972000009613,53062.00371792001 2025-07-25,15:29:00.000,206,11070196,119925,0,1753457339,13859.762754939999,2.5256324100046186,53061.89891112 2025-07-25,15:29:01.000,206,11070225,120245,0,1753457340,13859.607819809993,2.5679271900007734,53061.83602704001 2025-07-25,15:29:02.000,206,11070182,120005,0,1753457341,13859.500038849998,2.6736641399984364,53061.80807856001 2025-07-25,15:29:03.000,206,11070228,120005,0,1753457342,13859.345103719992,2.765302830004657,53061.745194480005 2025-07-25,15:29:04.000,206,11070176,120165,0,1753457343,13859.250795380001,2.8780889100016793,53061.66134904 2025-07-25,15:29:05.000,206,11070203,119965,0,1753457344,13859.10933287,2.955629340001906,53061.64038768001 2025-07-25,15:29:06.000,206,11070145,120005,0,1753457345,13859.00155190999,3.061366289999569,53061.577503600005 2025-07-25,15:29:07.000,206,11070173,120205,0,1753457346,13858.853353089995,3.167103240004508,53061.55654224 2025-07-25,15:29:08.000,206,11070214,120045,0,1753457347,13858.74557213,3.272840190002171,53061.458722560004 2025-07-25,15:29:09.000,206,11070145,120125,0,1753457348,13858.631054859994,3.442019310001342,53061.42378696 2025-07-25,15:29:10.000,206,11070188,119804,0,1753457349,13858.563691759999,3.5618545199977234,53061.38186424001 2025-07-25,15:29:11.000,206,11070167,120125,0,1753457350,13858.462647109998,3.68873886000074,53061.32596728 2025-07-25,15:29:12.000,206,11070223,119845,0,1753457351,13858.395284009988,3.801524939997762,53061.2980188 2025-07-25,15:29:13.000,206,11070167,120085,0,1753457352,13858.321184599998,3.9284092800007784,53061.23513472001 2025-07-25,15:29:14.000,206,11070180,119885,0,1753457353,13858.247085189993,4.083490140001231,53061.144302160006 2025-07-25,15:29:15.000,206,11070204,120005,0,1753457354,13858.132567920002,4.168079700000817,53061.13032792 2025-07-25,15:29:16.000,206,11070124,120085,0,1753457355,13858.031523270001,4.337258819999988,53061.10237944 2025-07-25,15:29:17.000,206,11070223,119925,0,1753457356,13857.950687550001,4.4570940300036455,53061.01853400001 2025-07-25,15:29:18.000,206,11070183,119965,0,1753457357,13857.856379209996,4.598076629998104,53061.03949536 2025-07-25,15:29:19.000,206,11070227,119804,0,1753457358,13857.80248872999,4.760206619997916,53060.99058552 2025-07-25,15:29:20.000,206,11070163,119925,0,1753457359,13857.674498839995,4.8800418300015735,53060.93468856 2025-07-25,15:29:21.000,206,11070194,119885,0,1753457360,13857.58019049999,4.9575822600018,53060.857830240006 2025-07-25,15:29:22.000,206,11070179,120325,0,1753457361,13857.50609109,5.105613990002894,53060.76001056001 2025-07-25,15:29:23.000,206,11070217,119765,0,1753457362,13857.384837509999,5.2465965900046285,53060.73206208001 2025-07-25,15:29:24.000,206,11070160,119725,0,1753457363,13857.310738099994,5.394628319998446,53060.74603632 2025-07-25,15:29:25.000,206,11070185,120005,0,1753457364,13857.283792859998,5.500365270003385,53060.690139360006 2025-07-25,15:29:26.000,206,11070248,119965,0,1753457365,13857.236638689988,5.655446130003838,53060.65520376 2025-07-25,15:29:27.000,206,11070185,119804,0,1753457366,13857.209693449993,5.803477859997656,53060.61328104001 2025-07-25,15:29:28.000,206,11070213,120005,0,1753457367,13857.223166069998,5.965607850004744,53060.57834544 2025-07-25,15:29:29.000,206,11070146,119845,0,1753457368,13857.122121419998,6.106590449999203,53060.51546136001 2025-07-25,15:29:30.000,206,11070193,120165,0,1753457369,13857.162539279998,6.2405239200015785,53060.50847424 2025-07-25,15:29:31.000,206,11070154,120045,0,1753457370,13857.122121419998,6.40970304000075,53060.48052576 2025-07-25,15:29:32.000,206,11070194,119925,0,1753457371,13857.115385110003,6.578882159999921,53060.46655152001 2025-07-25,15:29:33.000,206,11070215,120045,0,1753457372,13857.068230939993,6.726913890001015,53060.403667440005 2025-07-25,15:29:34.000,206,11070194,120085,0,1753457373,13857.034549390002,6.9172403999982635,53060.403667440005 2025-07-25,15:29:35.000,206,11070173,120445,0,1753457374,13856.994131530002,7.09346865000407,53060.36873184 2025-07-25,15:29:36.000,206,11070148,120325,0,1753457375,13856.933504740002,7.248549510004523,53060.34777048001 2025-07-25,15:29:37.000,206,11070220,120045,0,1753457376,13856.893086880002,7.438876020001771,53060.333796240004 2025-07-25,15:29:38.000,206,11070190,120245,0,1753457377,13856.845932709992,7.579858620003506,53060.29187352 2025-07-25,15:29:39.000,206,11070200,120605,0,1753457378,13856.839196399997,7.784283389999473,53060.333796240004 2025-07-25,15:29:40.000,206,11070191,120205,0,1753457379,13856.812251160001,7.946413379999285,53060.333796240004 2025-07-25,15:29:41.000,206,11070169,120165,0,1753457380,13856.778569609996,8.073297720002302,53060.31283488 2025-07-25,15:29:42.000,206,11070200,120405,0,1753457381,13856.812251160001,8.27067335999891,53060.27789928001 2025-07-25,15:29:43.000,206,11070180,119965,0,1753457382,13856.872877950002,8.432803349998721,53060.24296368 2025-07-25,15:29:44.000,206,11070248,120085,0,1753457383,13856.940241049997,8.616080730003887,53060.29886064001 2025-07-25,15:29:45.000,206,11070178,120325,0,1753457384,13856.953713670002,8.757063329998346,53060.284886400004 2025-07-25,15:29:46.000,206,11070218,120165,0,1753457385,13856.960449979997,8.95443897000223,53060.29886064001 2025-07-25,15:29:47.000,206,11070204,120485,0,1753457386,13857.014340460002,9.088372440004605,53060.2499508 2025-07-25,15:29:48.000,206,11070159,120165,0,1753457387,13857.074967250002,9.243453299997782,53060.32680912001 2025-07-25,15:29:49.000,206,11070142,120045,0,1753457388,13857.101912489998,9.447878070001025,53060.29187352 2025-07-25,15:29:50.000,206,11070186,119645,0,1753457389,13857.095176180002,9.58886067000276,53060.31283488 2025-07-25,15:29:51.000,206,11070232,119965,0,1753457390,13857.122121419998,9.750990660002572,53060.32680912001 2025-07-25,15:29:52.000,206,11070211,119965,0,1753457391,13857.189484519993,9.962464559997898,53060.354757600006 2025-07-25,15:29:53.000,206,11070150,120085,0,1753457392,13857.223166069998,10.11754541999835,53060.39668032001 2025-07-25,15:29:54.000,206,11070127,120125,0,1753457393,13857.304001789998,10.251478890000726,53060.36873184 2025-07-25,15:29:55.000,206,11070216,120045,0,1753457394,13857.324210719999,10.39246149000246,53060.41065456 2025-07-25,15:29:56.000,206,11070240,119804,0,1753457395,13857.364628579999,10.589837129999069,53060.48751288 2025-07-25,15:29:57.000,206,11070184,120005,0,1753457396,13857.405046439999,10.716721470002085,53060.452577280004 2025-07-25,15:29:58.000,206,11070139,120045,0,1753457397,13857.431991679994,10.85065494000446,53060.4595644 2025-07-25,15:29:59.000,206,11070145,120165,0,1753457398,13857.48588216,11.04098145000171,53060.501487120004 2025-07-25,15:30:00.000,206,11070203,120165,0,1753457399,13857.47914584999,11.125571010001295,53060.48751288 2025-07-25,15:30:01.000,206,11070137,120165,0,1753457400,13857.55998156999,11.25950448000367,53060.5294356 2025-07-25,15:30:02.000,206,11070154,119645,0,1753457401,13857.58019049999,11.4357327300022,53060.57834544 2025-07-25,15:30:03.000,206,11070149,120125,0,1753457402,13857.55998156999,11.541469679999864,53060.55738408 2025-07-25,15:30:04.000,206,11070173,120165,0,1753457403,13857.613872049995,11.640157499998168,53060.5993068 2025-07-25,15:30:05.000,206,11070164,119965,0,1753457404,13857.613872049995,11.774090970000543,53060.64821664 2025-07-25,15:30:06.000,206,11070157,119925,0,1753457405,13857.64081728999,11.936220960000355,53060.669178000004 2025-07-25,15:30:07.000,206,11070166,120045,0,1753457406,13857.654289909995,12.056056170004013,53060.67616512 2025-07-25,15:30:08.000,206,11070137,119804,0,1753457407,13857.66776253,12.154743990002316,53060.72507496 2025-07-25,15:30:09.000,206,11070138,119845,0,1753457408,13857.634080979995,12.30982485000277,53060.690139360006 2025-07-25,15:30:10.000,206,11070198,120125,0,1753457409,13857.62060835999,12.408512670001073,53060.74603632 2025-07-25,15:30:11.000,206,11070183,120045,0,1753457410,13857.66102621999,12.563593530001526,53060.75302344 2025-07-25,15:30:12.000,206,11070181,119885,0,1753457411,13857.674498839995,12.704576130003261,53060.739049200005 2025-07-25,15:30:13.000,206,11070198,119965,0,1753457412,13857.76207086999,12.852607860004355,53060.7739848 2025-07-25,15:30:14.000,206,11070152,120205,0,1753457413,13857.82269765999,13.000639589998173,53060.7739848 2025-07-25,15:30:15.000,206,11070176,120165,0,1753457414,13857.89006076,13.155720449998626,53060.787959040004 2025-07-25,15:30:16.000,206,11070181,119965,0,1753457415,13857.991105410001,13.324899569997797,53060.85084312001 2025-07-25,15:30:17.000,206,11070220,120085,0,1753457416,13858.051732200001,13.501127820003603,53060.87180448 2025-07-25,15:30:18.000,206,11070158,119804,0,1753457417,13858.085413749992,13.620963029999984,53060.955649920004 2025-07-25,15:30:19.000,206,11070211,119965,0,1753457418,13858.186458399992,13.783093019999797,53060.99058552 2025-07-25,15:30:20.000,206,11070190,119725,0,1753457419,13858.287503049993,13.909977360002813,53061.03250824 2025-07-25,15:30:21.000,206,11070206,120125,0,1753457420,13858.388547699993,14.029812569999194,53061.03250824 2025-07-25,15:30:22.000,206,11070170,119885,0,1753457421,13858.530010209994,14.177844300000288,53061.074430960005 2025-07-25,15:30:23.000,206,11070176,119804,0,1753457422,13858.597373309989,14.3399742900001,53061.10936656 2025-07-25,15:30:24.000,206,11070226,120285,0,1753457423,13858.732099509994,14.466858630003117,53061.16526352001 2025-07-25,15:30:25.000,206,11070221,120045,0,1753457424,13858.81967153999,14.593742969998857,53061.20718624 2025-07-25,15:30:26.000,206,11070145,120045,0,1753457425,13858.92071618999,14.706529050003155,53061.25609608 2025-07-25,15:30:27.000,206,11070194,120325,0,1753457426,13859.04870608,14.896855560000404,53061.27705744 2025-07-25,15:30:28.000,206,11070250,119804,0,1753457427,13859.10933287,15.02373990000342,53061.33295440001 2025-07-25,15:30:29.000,206,11070212,119965,0,1753457428,13859.203641209991,15.185869890003232,53061.40282560001 2025-07-25,15:30:30.000,206,11070226,120045,0,1753457429,13859.291213240002,15.347999880003044,53061.409812720005 2025-07-25,15:30:31.000,206,11070205,120045,0,1753457430,13859.365312649992,15.496031610004138,53061.409812720005 2025-07-25,15:30:32.000,206,11070244,120045,0,1753457431,13859.459620989997,15.629965079999238,53061.47269680001 2025-07-25,15:30:33.000,206,11070238,119804,0,1753457432,13859.580874569998,15.777996810000332,53061.528593760006 2025-07-25,15:30:34.000,206,11070188,119965,0,1753457433,13859.661710289998,15.926028540001425,53061.57051648001 2025-07-25,15:30:35.000,206,11070206,119965,0,1753457434,13859.735809699989,16.01766723000037,53061.59846496001 2025-07-25,15:30:36.000,206,11070183,119925,0,1753457435,13859.796436489989,16.137502440004027,53061.68929752001 2025-07-25,15:30:37.000,206,11070138,119885,0,1753457436,13859.890744829994,16.25733765000041,53061.72423312 2025-07-25,15:30:38.000,206,11070203,120005,0,1753457437,13859.971580549995,16.391271120002784,53061.78013008 2025-07-25,15:30:39.000,206,11070222,119965,0,1753457438,13860.05915257999,16.47586068000237,53061.80807856001 2025-07-25,15:30:40.000,206,11070188,119845,0,1753457439,13860.133251989995,16.560450240001956,53061.83602704001 2025-07-25,15:30:41.000,206,11070228,119885,0,1753457440,13860.24776926,16.609794150004745,53061.91987248 2025-07-25,15:30:42.000,206,11070228,120165,0,1753457441,13860.30839605,16.69438371000433,53061.95480808001 2025-07-25,15:30:43.000,206,11070204,119925,0,1753457442,13860.429649630001,16.736678490000486,53061.9967308 2025-07-25,15:30:44.000,206,11070146,119804,0,1753457443,13860.530694280002,16.771924140004558,53062.02467928001 2025-07-25,15:30:45.000,206,11070160,119804,0,1753457444,13860.638475239997,16.814218920000712,53062.00371792001 2025-07-25,15:30:46.000,206,11070211,120085,0,1753457445,13860.699102029997,16.82126805000007,53062.08756336 2025-07-25,15:30:47.000,206,11070223,119804,0,1753457446,13860.759728819998,16.87766109000222,53062.1364732 2025-07-25,15:30:48.000,206,11070196,119925,0,1753457447,13860.860773469998,16.912906739999016,53062.19237016001 2025-07-25,15:30:49.000,206,11070160,120125,0,1753457448,13860.887718709993,16.905857609999657,53062.25525424 2025-07-25,15:30:50.000,206,11070171,120045,0,1753457449,13860.914663949989,16.94110326000373,53062.26224136 2025-07-25,15:30:51.000,206,11070209,120045,0,1753457450,13860.961818119998,16.919955869998375,53062.32512544 2025-07-25,15:30:52.000,206,11070234,119845,0,1753457451,13860.995499669989,16.997496299998602,53062.42294512 2025-07-25,15:30:53.000,206,11070168,120005,0,1753457452,13861.002235979999,17.00454542999796,53062.43691936001 2025-07-25,15:30:54.000,206,11070234,119804,0,1753457453,13861.03591752999,17.039791080002033,53062.50679056001 2025-07-25,15:30:55.000,206,11070164,119925,0,1753457454,13861.022444909999,17.082085859998188,53062.47185496 2025-07-25,15:30:56.000,206,11070189,119965,0,1753457455,13861.03591752999,17.11733151000226,53062.50679056001 2025-07-25,15:30:57.000,206,11070133,119885,0,1753457456,13861.042653839999,17.180773680003767,53062.52775192001 2025-07-25,15:30:58.000,206,11070166,120165,0,1753457457,13861.11675324999,17.251264980004635,53062.57666176001 2025-07-25,15:30:59.000,206,11070169,119804,0,1753457458,13861.130225869994,17.34995280000294,53062.61159736 2025-07-25,15:31:00.000,206,11070184,120045,0,1753457459,13861.150434799994,17.441591490001883,53062.62557160001 2025-07-25,15:31:01.000,206,11070198,120005,0,1753457460,13861.251479449995,17.51913192000211,53062.60461024001 2025-07-25,15:31:02.000,206,11070225,119845,0,1753457461,13861.352524099995,17.582574090003618,53062.66749432 2025-07-25,15:31:03.000,206,11070194,119804,0,1753457462,13861.46030505999,17.69536017000064,53062.68845568 2025-07-25,15:31:04.000,206,11070170,119804,0,1753457463,13861.52766816,17.779949730000226,53062.72339128001 2025-07-25,15:31:05.000,206,11070136,119885,0,1753457464,13861.608503880001,17.892735810004524,53062.8351852 2025-07-25,15:31:06.000,206,11070193,119804,0,1753457465,13861.682603289992,17.93503059000068,53062.81422384001 2025-07-25,15:31:07.000,206,11070196,119965,0,1753457466,13861.763439009992,18.019620150000264,53062.89108216001 2025-07-25,15:31:08.000,206,11070187,119685,0,1753457467,13861.824065799992,18.125357099997927,53062.95396624 2025-07-25,15:31:09.000,206,11070119,119765,0,1753457468,13861.898165209997,18.188799269999436,53062.96095336001 2025-07-25,15:31:10.000,206,11070163,120165,0,1753457469,13861.972264620003,18.32978187000117,53062.967940480004 2025-07-25,15:31:11.000,206,11070198,120005,0,1753457470,13862.039627719998,18.407322300001397,53062.9749276 2025-07-25,15:31:12.000,206,11070171,120085,0,1753457471,13862.093518199988,18.456666210004187,53063.05877304001 2025-07-25,15:31:13.000,206,11070167,120165,0,1753457472,13862.174353919989,18.541255770003772,53063.07274728 2025-07-25,15:31:14.000,206,11070173,119845,0,1753457473,13862.221508089999,18.639943590002076,53063.10069576 2025-07-25,15:31:15.000,206,11070227,120005,0,1753457474,13862.288871189994,18.724533150001662,53063.17056696 2025-07-25,15:31:16.000,206,11070181,120005,0,1753457475,13862.37644321999,18.830270099999325,53063.22646392001 2025-07-25,15:31:17.000,206,11070193,120085,0,1753457476,13862.42359739,18.858466620004037,53063.254412400005 2025-07-25,15:31:18.000,206,11070194,120085,0,1753457477,13862.46401525,18.936007050004264,53063.289348 2025-07-25,15:31:19.000,206,11070208,120325,0,1753457478,13862.490960489995,19.048793130001286,53063.31729648001 2025-07-25,15:31:20.000,206,11070184,120085,0,1753457479,13862.59874144999,19.098137040004076,53063.38018056 2025-07-25,15:31:21.000,206,11070194,120005,0,1753457480,13862.69978609999,19.18272660000366,53063.45005176 2025-07-25,15:31:22.000,206,11070174,120285,0,1753457481,13862.713258719996,19.260267030003888,53063.540884320006 2025-07-25,15:31:23.000,206,11070240,120205,0,1753457482,13862.794094439996,19.302561810000043,53063.54787144 2025-07-25,15:31:24.000,206,11070156,120205,0,1753457483,13862.827775990001,19.344856590003474,53063.63171688001 2025-07-25,15:31:25.000,206,11070211,120085,0,1753457484,13862.901875399992,19.41534789000434,53063.6736396 2025-07-25,15:31:26.000,206,11070176,120045,0,1753457485,13862.922084329992,19.450593540001137,53063.6736396 2025-07-25,15:31:27.000,206,11070198,120045,0,1753457486,13862.895139089997,19.443544410001778,53063.77145928 2025-07-25,15:31:28.000,206,11070196,120045,0,1753457487,13862.922084329992,19.471740929999214,53063.757485040005 2025-07-25,15:31:29.000,206,11070167,119845,0,1753457488,13862.949029570002,19.492888320004568,53063.827356240006 2025-07-25,15:31:30.000,206,11070197,119845,0,1753457489,13862.975974809997,19.492888320004568,53063.806394880005 2025-07-25,15:31:31.000,206,11070214,120165,0,1753457490,13863.016392669997,19.56337961999816,53063.86927896001 2025-07-25,15:31:32.000,206,11070172,120165,0,1753457491,13863.023128979992,19.535183100000722,53063.89722744001 2025-07-25,15:31:33.000,206,11070188,119965,0,1753457492,13863.103964699993,19.60567440000159,53063.93915016 2025-07-25,15:31:34.000,206,11070185,120165,0,1753457493,13863.171327800002,19.61272353000095,53064.00203424 2025-07-25,15:31:35.000,206,11070164,119804,0,1753457494,13863.191536730003,19.669116570003098,53064.00902136 2025-07-25,15:31:36.000,206,11070192,120405,0,1753457495,13863.258899829998,19.683214830001816,53064.05094408 2025-07-25,15:31:37.000,206,11070159,120205,0,1753457496,13863.252163519988,19.72550960999797,53064.0579312 2025-07-25,15:31:38.000,206,11070190,119965,0,1753457497,13863.285845069993,19.803050039998197,53064.13478952001 2025-07-25,15:31:39.000,206,11070171,120005,0,1753457498,13863.346471859993,19.83829569000227,53064.14876376 2025-07-25,15:31:40.000,206,11070170,120205,0,1753457499,13863.454252819989,19.880590469998424,53064.211647840006 2025-07-25,15:31:41.000,206,11070191,120045,0,1753457500,13863.56203378,19.915836120002496,53064.2675448 2025-07-25,15:31:42.000,206,11070191,120285,0,1753457501,13863.568770089994,19.986327420003363,53064.28151904001 2025-07-25,15:31:43.000,206,11070210,120125,0,1753457502,13863.649605809995,20.0145239400008,53064.27453192 2025-07-25,15:31:44.000,206,11070239,120165,0,1753457503,13863.690023669995,20.028622199999518,53064.31645464 2025-07-25,15:31:45.000,206,11070136,120165,0,1753457504,13863.66307843,20.12731001999782,53064.40030008001 2025-07-25,15:31:46.000,206,11070229,120125,0,1753457505,13863.72370522,20.155506540002534,53064.428248560005 2025-07-25,15:31:47.000,206,11070187,120325,0,1753457506,13863.690023669995,20.17665393000061,53064.44920992001 2025-07-25,15:31:48.000,206,11070194,120165,0,1753457507,13863.71696890999,20.2259978400034,53064.4422228 2025-07-25,15:31:49.000,206,11070179,120085,0,1753457508,13863.69675997999,20.23304697000276,53064.512094 2025-07-25,15:31:50.000,206,11070221,120285,0,1753457509,13863.669814739995,20.310587400002987,53064.42126144001 2025-07-25,15:31:51.000,206,11070217,120485,0,1753457510,13863.66307843,20.324685660001705,53064.48414552 2025-07-25,15:31:52.000,206,11070180,120125,0,1753457511,13863.65634211999,20.374029570004495,53064.5819652 2025-07-25,15:31:53.000,206,11070206,120005,0,1753457512,13863.63613318999,20.381078700003854,53064.60991368 2025-07-25,15:31:54.000,206,11070207,120365,0,1753457513,13863.6428695,20.402226090001932,53064.63786216001 2025-07-25,15:31:55.000,206,11070212,120285,0,1753457514,13863.59571532999,20.40927522000129,53064.67279776 2025-07-25,15:31:56.000,206,11070229,120125,0,1753457515,13863.62266057,20.451570000004722,53064.67978488 2025-07-25,15:31:57.000,206,11070223,120205,0,1753457516,13863.63613318999,20.493864780000877,53064.67279776 2025-07-25,15:31:58.000,206,11070218,120285,0,1753457517,13863.63613318999,20.536159560004307,53064.70074624 2025-07-25,15:31:59.000,206,11070249,120125,0,1753457518,13863.6428695,20.536159560004307,53064.77760456 2025-07-25,15:32:00.000,206,11070215,120325,0,1753457519,13863.730441529995,20.64189651000197,53064.78459168001 2025-07-25,15:32:01.000,206,11070204,120245,0,1753457520,13863.76412308,20.663043900000048,53064.812540160005 2025-07-25,15:32:02.000,206,11070221,120045,0,1753457521,13863.791068319995,20.712387810002838,53064.78459168001 2025-07-25,15:32:03.000,206,11070254,120045,0,1753457522,13863.851695109995,20.754682589998993,53064.81952728 2025-07-25,15:32:04.000,206,11070187,120205,0,1753457523,13863.86516773,20.775829980004346,53064.861450000004 2025-07-25,15:32:05.000,206,11070220,120245,0,1753457524,13863.92579452,20.83927214999858,53064.88939848 2025-07-25,15:32:06.000,206,11070239,120245,0,1753457525,13863.952739759996,20.902714320000086,53064.84747576 2025-07-25,15:32:07.000,206,11070165,120445,0,1753457526,13863.972948689996,20.895665190000727,53064.8963856 2025-07-25,15:32:08.000,206,11070213,120325,0,1753457527,13864.100938579992,20.916812579998805,53064.90337272001 2025-07-25,15:32:09.000,206,11070215,120285,0,1753457528,13864.222192159992,20.987303879999672,53064.91734696 2025-07-25,15:32:10.000,206,11070160,120365,0,1753457529,13864.242401089992,20.987303879999672,53064.94529544 2025-07-25,15:32:11.000,206,11070217,120245,0,1753457530,13864.329973120002,21.029598660003103,53064.99420528001 2025-07-25,15:32:12.000,206,11070192,120005,0,1753457531,13864.437754079998,21.036647790002462,53065.01516664 2025-07-25,15:32:13.000,206,11070162,120245,0,1753457532,13864.478171939998,21.04369692000182,53065.00817952 2025-07-25,15:32:14.000,206,11070156,120485,0,1753457533,13864.559007659998,21.05779518000054,53065.06407648 2025-07-25,15:32:15.000,206,11070206,119965,0,1753457534,13864.639843379999,21.05074605000118,53065.07106360001 2025-07-25,15:32:16.000,206,11070167,120085,0,1753457535,13864.646579689994,21.029598660003103,53065.11997344001 2025-07-25,15:32:17.000,206,11070189,120325,0,1753457536,13864.680261239999,21.036647790002462,53065.12696056 2025-07-25,15:32:18.000,206,11070234,120405,0,1753457537,13864.686997549994,21.071893439999258,53065.14093480001 2025-07-25,15:32:19.000,206,11070170,120365,0,1753457538,13864.639843379999,21.04369692000182,53065.23176736 2025-07-25,15:32:20.000,206,11070172,120165,0,1753457539,13864.633107069989,20.966156490001595,53065.22478024 2025-07-25,15:32:21.000,206,11070176,120045,0,1753457540,13864.633107069989,20.902714320000086,53065.23875448001 2025-07-25,15:32:22.000,206,11070186,120205,0,1753457541,13864.599425519998,20.916812579998805,53065.28766432001 2025-07-25,15:32:23.000,206,11070211,120125,0,1753457542,13864.565743969993,20.916812579998805,53065.23176736 2025-07-25,15:32:24.000,206,11070172,120485,0,1753457543,13864.579216589998,20.87451780000265,53065.29465144 2025-07-25,15:32:25.000,206,11070187,120205,0,1753457544,13864.579216589998,20.846321279997937,53065.315612800005 2025-07-25,15:32:26.000,206,11070163,120165,0,1753457545,13864.525326109993,20.775829980004346,53065.28766432001 2025-07-25,15:32:27.000,206,11070219,119965,0,1753457546,13864.552271349989,20.740584330000274,53065.32259992 2025-07-25,15:32:28.000,206,11070165,120245,0,1753457547,13864.532062419989,20.740584330000274,53065.34356128 2025-07-25,15:32:29.000,206,11070240,120325,0,1753457548,13864.552271349989,20.747633459999633,53065.33657416001 2025-07-25,15:32:30.000,206,11070195,120285,0,1753457549,13864.572480279989,20.747633459999633,53065.37150976 2025-07-25,15:32:31.000,206,11070190,120405,0,1753457550,13864.565743969993,20.726486070001556,53065.37849688001 2025-07-25,15:32:32.000,206,11070201,120125,0,1753457551,13864.585952899994,20.747633459999633,53065.39247112 2025-07-25,15:32:33.000,206,11070277,120205,0,1753457552,13864.538798729998,20.719436940002197,53065.39945824 2025-07-25,15:32:34.000,206,11070181,120245,0,1753457553,13864.498380869998,20.76878084999771,53065.39247112 2025-07-25,15:32:35.000,206,11070211,120165,0,1753457554,13864.505117179993,20.789928240003064,53065.42740672001 2025-07-25,15:32:36.000,206,11070167,120125,0,1753457555,13864.464699319993,20.747633459999633,53065.39945824 2025-07-25,15:32:37.000,206,11070242,120125,0,1753457556,13864.417545149998,20.76878084999771,53065.40644536001 2025-07-25,15:32:38.000,206,11070302,120125,0,1753457557,13864.397336219998,20.76878084999771,53065.39247112 2025-07-25,15:32:39.000,206,11070263,119804,0,1753457558,13864.356918359998,20.754682589998993,53065.46932944 2025-07-25,15:32:40.000,206,11070226,119965,0,1753457559,13864.276082639997,20.76173171999835,53065.47631656001 2025-07-25,15:32:41.000,206,11070224,120205,0,1753457560,13864.215455849997,20.76878084999771,53065.4204196 2025-07-25,15:32:42.000,206,11070180,120205,0,1753457561,13864.168301680002,20.76173171999835,53065.40644536001 2025-07-25,15:32:43.000,206,11070270,120405,0,1753457562,13864.094202269996,20.754682589998993,53065.385484000006 2025-07-25,15:32:44.000,206,11070219,120165,0,1753457563,13864.080729649992,20.76173171999835,53065.385484000006 2025-07-25,15:32:45.000,206,11070262,120125,0,1753457564,13864.040311789991,20.76878084999771,53065.4204196 2025-07-25,15:32:46.000,206,11070183,120165,0,1753457565,13863.999893929991,20.8181247600005,53065.364522640004 2025-07-25,15:32:47.000,206,11070255,120165,0,1753457566,13863.993157619996,20.76878084999771,53065.315612800005 2025-07-25,15:32:48.000,206,11070269,120285,0,1753457567,13863.999893929991,20.76878084999771,53065.37150976 2025-07-25,15:32:49.000,206,11070181,120205,0,1753457568,13863.98642131,20.754682589998993,53065.364522640004 2025-07-25,15:32:50.000,206,11070237,120325,0,1753457569,13863.932530829996,20.76173171999835,53065.364522640004 2025-07-25,15:32:51.000,206,11070207,120525,0,1753457570,13863.972948689996,20.733535200000915,53065.37150976 2025-07-25,15:32:52.000,206,11070209,120285,0,1753457571,13863.959476069991,20.69124042000476,53065.37849688001 2025-07-25,15:32:53.000,206,11070221,120645,0,1753457572,13863.979684999991,20.712387810002838,53065.32958704001 2025-07-25,15:32:54.000,206,11070161,120525,0,1753457573,13863.912321899996,20.726486070001556,53065.33657416001 2025-07-25,15:32:55.000,206,11070267,120525,0,1753457574,13863.91905820999,20.719436940002197,53065.30862568001 2025-07-25,15:32:56.000,206,11070227,120325,0,1753457575,13863.92579452,20.712387810002838,53065.27369008 2025-07-25,15:32:57.000,206,11070231,120565,0,1753457576,13863.851695109995,20.712387810002838,53065.34356128 2025-07-25,15:32:58.000,206,11070257,120485,0,1753457577,13863.80454094,20.69828955000412,53065.27369008 2025-07-25,15:32:59.000,206,11070146,120565,0,1753457578,13863.750650459995,20.70533868000348,53065.30163856 2025-07-25,15:33:00.000,206,11070160,120525,0,1753457579,13863.66307843,20.663043900000048,53065.30862568001 2025-07-25,15:33:01.000,206,11070199,120765,0,1753457580,13863.6428695,20.684191289998125,53065.30862568001 2025-07-25,15:33:02.000,206,11070210,120725,0,1753457581,13863.568770089994,20.69124042000476,53065.22478024 2025-07-25,15:33:03.000,206,11070229,120925,0,1753457582,13863.55529746999,20.65599477000069,53065.25272872 2025-07-25,15:33:04.000,206,11070220,120605,0,1753457583,13863.487934369994,20.70533868000348,53065.25971584001 2025-07-25,15:33:05.000,206,11070194,120525,0,1753457584,13863.407098649994,20.69124042000476,53065.2457416 2025-07-25,15:33:06.000,206,11070201,120885,0,1753457585,13863.407098649994,20.684191289998125,53065.217793120006 2025-07-25,15:33:07.000,206,11070233,120805,0,1753457586,13863.386889719994,20.733535200000915,53065.23176736 2025-07-25,15:33:08.000,206,11070153,120365,0,1753457587,13863.400362339999,20.754682589998993,53065.20381888 2025-07-25,15:33:09.000,206,11070272,120565,0,1753457588,13863.346471859993,20.754682589998993,53065.2457416 2025-07-25,15:33:10.000,206,11070215,120485,0,1753457589,13863.339735549998,20.81107563000114,53065.196831760004 2025-07-25,15:33:11.000,206,11070205,120805,0,1753457590,13863.359944479998,20.804026500001783,53065.21080600001 2025-07-25,15:33:12.000,206,11070192,120805,0,1753457591,13863.353208169989,20.853370410004572,53065.217793120006 2025-07-25,15:33:13.000,206,11070174,120805,0,1753457592,13863.272372449988,20.86746867000329,53065.15490904 2025-07-25,15:33:14.000,206,11070248,120925,0,1753457593,13863.292581379988,20.853370410004572,53065.20381888 2025-07-25,15:33:15.000,206,11070187,120925,0,1753457594,13863.312790309988,20.87451780000265,53065.21080600001 2025-07-25,15:33:16.000,206,11070227,120845,0,1753457595,13863.359944479998,20.87451780000265,53065.1758704 2025-07-25,15:33:17.000,206,11070238,120765,0,1753457596,13863.359944479998,20.88156693000201,53065.23875448001 2025-07-25,15:33:18.000,206,11070228,121085,0,1753457597,13863.346471859993,20.88156693000201,53065.23176736 2025-07-25,15:33:19.000,206,11070210,121045,0,1753457598,13863.238690899998,20.959107360002236,53065.217793120006 2025-07-25,15:33:20.000,206,11070183,120885,0,1753457599,13863.238690899998,20.916812579998805,53065.18984464001 2025-07-25,15:33:21.000,206,11070224,120765,0,1753457600,13863.238690899998,20.902714320000086,53065.22478024 2025-07-25,15:33:22.000,206,11070228,120925,0,1753457601,13863.272372449988,20.902714320000086,53065.16189616001 2025-07-25,15:33:23.000,206,11070251,120925,0,1753457602,13863.245427209993,20.853370410004572,53065.13394768 2025-07-25,15:33:24.000,206,11070238,120805,0,1753457603,13863.285845069993,20.846321279997937,53065.15490904 2025-07-25,15:33:25.000,206,11070223,121045,0,1753457604,13863.211745659988,20.804026500001783,53065.147921920005 2025-07-25,15:33:26.000,206,11070211,120885,0,1753457605,13863.231954589988,20.754682589998993,53065.147921920005 2025-07-25,15:33:27.000,206,11070201,120965,0,1753457606,13863.265636139993,20.726486070001556,53065.15490904 2025-07-25,15:33:28.000,206,11070258,120965,0,1753457607,13863.231954589988,20.69124042000476,53065.14093480001 2025-07-25,15:33:29.000,206,11070257,120845,0,1753457608,13863.225218279993,20.64894564000133,53065.20381888 2025-07-25,15:33:30.000,206,11070200,120885,0,1753457609,13863.218481969998,20.64894564000133,53065.21080600001 2025-07-25,15:33:31.000,206,11070243,120925,0,1753457610,13863.164591489993,20.59960172999854,53065.18285752 2025-07-25,15:33:32.000,206,11070237,120765,0,1753457611,13863.211745659988,20.59960172999854,53065.22478024 2025-07-25,15:33:33.000,206,11070196,121125,0,1753457612,13863.198273039998,20.571405210001103,53065.196831760004 2025-07-25,15:33:34.000,206,11070166,121165,0,1753457613,13863.090492080002,20.522061299998313,53065.16189616001 2025-07-25,15:33:35.000,206,11070244,121205,0,1753457614,13863.097228389997,20.515012169998954,53065.11298632 2025-07-25,15:33:36.000,206,11070261,120925,0,1753457615,13863.056810529997,20.507963039999595,53065.13394768 2025-07-25,15:33:37.000,206,11070171,121045,0,1753457616,13863.063546839992,20.507963039999595,53065.11997344001 2025-07-25,15:33:38.000,206,11070202,121325,0,1753457617,13863.043337909992,20.536159560004307,53065.11298632 2025-07-25,15:33:39.000,206,11070206,121165,0,1753457618,13862.989447430002,20.550257820003026,53065.05708936 2025-07-25,15:33:40.000,206,11070158,121285,0,1753457619,13862.962502189992,20.557306950002385,53065.029140880004 2025-07-25,15:33:41.000,206,11070214,121165,0,1753457620,13862.895139089997,20.557306950002385,53065.036128 2025-07-25,15:33:42.000,206,11070184,121285,0,1753457621,13862.881666469992,20.557306950002385,53065.00817952 2025-07-25,15:33:43.000,206,11070190,121405,0,1753457622,13862.874930159996,20.59960172999854,53065.04311512001 2025-07-25,15:33:44.000,206,11070123,121285,0,1753457623,13862.780621819991,20.6066508599979,53065.02215376001 2025-07-25,15:33:45.000,206,11070198,121285,0,1753457624,13862.70652241,20.63484738000261,53065.04311512001 2025-07-25,15:33:46.000,206,11070260,120925,0,1753457625,13862.70652241,20.63484738000261,53064.9662568 2025-07-25,15:33:47.000,206,11070277,121445,0,1753457626,13862.61895037999,20.69828955000412,53064.97324392001 2025-07-25,15:33:48.000,206,11070223,121605,0,1753457627,13862.60547776,20.747633459999633,53064.97324392001 2025-07-25,15:33:49.000,206,11070213,121445,0,1753457628,13862.58526883,20.789928240003064,53064.94529544 2025-07-25,15:33:50.000,206,11070214,121245,0,1753457629,13862.571796209995,20.81107563000114,53064.98721816 2025-07-25,15:33:51.000,206,11070257,121205,0,1753457630,13862.52464204,20.83927214999858,53064.95228256001 2025-07-25,15:33:52.000,206,11070256,121285,0,1753457631,13862.571796209995,20.853370410004572,53064.92433408001 2025-07-25,15:33:53.000,206,11070254,121565,0,1753457632,13862.612214069995,20.888616060001368,53064.861450000004 2025-07-25,15:33:54.000,206,11070188,121085,0,1753457633,13862.531378349995,20.902714320000086,53064.882411360006 2025-07-25,15:33:55.000,206,11070241,121245,0,1753457634,13862.54485097,20.945009100003517,53064.94529544 2025-07-25,15:33:56.000,206,11070271,121325,0,1753457635,13862.571796209995,20.937959970004158,53064.88939848 2025-07-25,15:33:57.000,206,11070228,121365,0,1753457636,13862.571796209995,20.937959970004158,53064.91035984 2025-07-25,15:33:58.000,206,11070224,121485,0,1753457637,13862.59874144999,20.99435300999903,53064.88939848 2025-07-25,15:33:59.000,206,11070234,121445,0,1753457638,13862.612214069995,20.987303879999672,53064.8963856 2025-07-25,15:34:00.000,206,11070182,121525,0,1753457639,13862.672840859996,21.04369692000182,53064.931321200005 2025-07-25,15:34:01.000,206,11070229,121605,0,1753457640,13862.719995029991,21.05074605000118,53064.90337272001 2025-07-25,15:34:02.000,206,11070241,121485,0,1753457641,13862.68631348,21.085991699997976,53064.882411360006 2025-07-25,15:34:03.000,206,11070192,121485,0,1753457642,13862.67957716999,21.135335610000766,53064.86843712 2025-07-25,15:34:04.000,206,11070179,121405,0,1753457643,13862.693049789996,21.121237350002048,53064.8963856 2025-07-25,15:34:05.000,206,11070226,121365,0,1753457644,13862.66610455,21.142384740000125,53064.882411360006 2025-07-25,15:34:06.000,206,11070177,121445,0,1753457645,13862.67957716999,21.142384740000125,53064.86843712 2025-07-25,15:34:07.000,206,11070244,121685,0,1753457646,13862.63915930999,21.163532129998202,53064.86843712 2025-07-25,15:34:08.000,206,11070200,121085,0,1753457647,13862.632422999995,21.198777780002274,53064.90337272001 2025-07-25,15:34:09.000,206,11070221,121445,0,1753457648,13862.632422999995,21.170581260004838,53064.882411360006 2025-07-25,15:34:10.000,206,11070206,121365,0,1753457649,13862.612214069995,21.191728650002915,53064.882411360006 2025-07-25,15:34:11.000,206,11070248,121525,0,1753457650,13862.632422999995,21.177630390004197,53064.85446288001 2025-07-25,15:34:12.000,206,11070197,121285,0,1753457651,13862.652631929996,21.163532129998202,53064.861450000004 2025-07-25,15:34:13.000,206,11070238,121445,0,1753457652,13862.64589562,21.149433869999484,53064.78459168001 2025-07-25,15:34:14.000,206,11070200,121445,0,1753457653,13862.612214069995,21.10008996000397,53064.79856592 2025-07-25,15:34:15.000,206,11070164,121405,0,1753457654,13862.632422999995,21.135335610000766,53064.87542424001 2025-07-25,15:34:16.000,206,11070247,121525,0,1753457655,13862.65936823999,21.085991699997976,53064.82651440001 2025-07-25,15:34:17.000,206,11070232,121525,0,1753457656,13862.652631929996,21.071893439999258,53064.84747576 2025-07-25,15:34:18.000,206,11070253,121765,0,1753457657,13862.68631348,21.10713909000333,53064.82651440001 2025-07-25,15:34:19.000,206,11070178,121245,0,1753457658,13862.719995029991,21.142384740000125,53064.84747576 2025-07-25,15:34:20.000,206,11070184,121565,0,1753457659,13862.760412889991,21.085991699997976,53064.82651440001 2025-07-25,15:34:21.000,206,11070168,121485,0,1753457660,13862.814303369996,21.09304083000461,53064.84747576 2025-07-25,15:34:22.000,206,11070229,121365,0,1753457661,13862.821039679991,21.085991699997976,53064.84747576 2025-07-25,15:34:23.000,206,11070210,121285,0,1753457662,13862.847984920001,21.09304083000461,53064.83350152001 2025-07-25,15:34:24.000,206,11070181,121405,0,1753457663,13862.915348019997,21.10008996000397,53064.882411360006 2025-07-25,15:34:25.000,206,11070244,121365,0,1753457664,13862.935556949997,21.11418822000269,53064.90337272001 2025-07-25,15:34:26.000,206,11070220,121325,0,1753457665,13863.009656360002,21.135335610000766,53064.88939848 2025-07-25,15:34:27.000,206,11070199,121325,0,1753457666,13862.996183739997,21.149433869999484,53064.91035984 2025-07-25,15:34:28.000,206,11070254,121405,0,1753457667,13863.023128979992,21.128286480001407,53064.9662568 2025-07-25,15:34:29.000,206,11070190,121525,0,1753457668,13863.036601599997,21.121237350002048,53064.931321200005 2025-07-25,15:34:30.000,206,11070238,121565,0,1753457669,13863.036601599997,21.128286480001407,53064.92433408001 2025-07-25,15:34:31.000,206,11070192,121285,0,1753457670,13863.077019459997,21.09304083000461,53064.92433408001 2025-07-25,15:34:32.000,206,11070203,121445,0,1753457671,13863.137646249997,21.149433869999484,53064.92433408001 2025-07-25,15:34:33.000,206,11070183,121405,0,1753457672,13863.171327800002,21.156482999998843,53064.9662568 2025-07-25,15:34:34.000,206,11070212,121565,0,1753457673,13863.252163519988,21.170581260004838,53065.00119240001 2025-07-25,15:34:35.000,206,11070194,121765,0,1753457674,13863.252163519988,21.142384740000125,53064.98721816 2025-07-25,15:34:36.000,206,11070243,121085,0,1753457675,13863.279108759998,21.21992517000035,53064.95926968 2025-07-25,15:34:37.000,206,11070238,120925,0,1753457676,13863.306053999993,21.262219950003782,53065.029140880004 2025-07-25,15:34:38.000,206,11070223,121445,0,1753457677,13863.299317689998,21.360907770002086,53065.00119240001 2025-07-25,15:34:39.000,206,11070218,121285,0,1753457678,13863.380153409998,21.424349940003594,53065.01516664 2025-07-25,15:34:40.000,206,11070233,121085,0,1753457679,13863.393626029989,21.47369384999911,53065.036128 2025-07-25,15:34:41.000,206,11070242,120805,0,1753457680,13863.427307579994,21.530086890001257,53065.06407648 2025-07-25,15:34:42.000,206,11070247,121045,0,1753457681,13863.467725439994,21.544185149999976,53065.13394768 2025-07-25,15:34:43.000,206,11070187,121125,0,1753457682,13863.501406989999,21.593529060002766,53065.16189616001 2025-07-25,15:34:44.000,206,11070182,121005,0,1753457683,13863.53508853999,21.64287296999828,53065.11298632 2025-07-25,15:34:45.000,206,11070231,120925,0,1753457684,13863.53508853999,21.69221688000107,53065.16189616001 2025-07-25,15:34:46.000,206,11070269,121045,0,1753457685,13863.59571532999,21.68516775000171,53065.12696056 2025-07-25,15:34:47.000,206,11070286,121045,0,1753457686,13863.588979019994,21.720413399998506,53065.18285752 2025-07-25,15:34:48.000,206,11070240,121045,0,1753457687,13863.629396879995,21.713364269999147,53065.21080600001 2025-07-25,15:34:49.000,206,11070221,120845,0,1753457688,13863.62266057,21.671069490002992,53065.23176736 2025-07-25,15:34:50.000,206,11070207,120765,0,1753457689,13863.6428695,21.74156079000386,53065.217793120006 2025-07-25,15:34:51.000,206,11070199,120565,0,1753457690,13863.690023669995,21.776806440000655,53065.23176736 2025-07-25,15:34:52.000,206,11070253,120805,0,1753457691,13863.72370522,21.74860992000322,53065.27369008 2025-07-25,15:34:53.000,206,11070240,120845,0,1753457692,13863.74391415,21.819101220004086,53065.27369008 2025-07-25,15:34:54.000,206,11070195,120805,0,1753457693,13863.70349629,21.833199480002804,53065.28766432001 2025-07-25,15:34:55.000,206,11070229,120925,0,1753457694,13863.730441529995,21.896641650004312,53065.30163856 2025-07-25,15:34:56.000,206,11070207,120965,0,1753457695,13863.750650459995,21.90369078000367,53065.2806772 2025-07-25,15:34:57.000,206,11070259,120845,0,1753457696,13863.77759569999,21.92483817000175,53065.3505484 2025-07-25,15:34:58.000,206,11070202,120765,0,1753457697,13863.79780462999,21.91073991000303,53065.3505484 2025-07-25,15:34:59.000,206,11070174,120925,0,1753457698,13863.791068319995,21.931887300001108,53065.385484000006 2025-07-25,15:35:00.000,206,11070267,121085,0,1753457699,13863.70349629,21.967132949997904,53065.32958704001 2025-07-25,15:35:01.000,206,11070263,120805,0,1753457700,13863.73717783999,21.938936430000467,53065.364522640004 2025-07-25,15:35:02.000,206,11070237,121005,0,1753457701,13863.750650459995,21.967132949997904,53065.35753552001 2025-07-25,15:35:03.000,206,11070209,120765,0,1753457702,13863.73717783999,21.967132949997904,53065.385484000006 2025-07-25,15:35:04.000,206,11070228,120725,0,1753457703,13863.750650459995,21.995329470002616,53065.41343248 2025-07-25,15:35:05.000,206,11070222,120805,0,1753457704,13863.710232599995,22.030575119999412,53065.37849688001 2025-07-25,15:35:06.000,206,11070193,120725,0,1753457705,13863.69675997999,22.009427730001335,53065.3505484 2025-07-25,15:35:07.000,206,11070231,120765,0,1753457706,13863.690023669995,22.058771640004124,53065.44836808 2025-07-25,15:35:08.000,206,11070200,120845,0,1753457707,13863.69675997999,22.09401729000092,53065.39247112 2025-07-25,15:35:09.000,206,11070191,120765,0,1753457708,13863.710232599995,22.115164679998998,53065.42740672001 2025-07-25,15:35:10.000,206,11070289,120845,0,1753457709,13863.71696890999,22.171557720001147,53065.42740672001 2025-07-25,15:35:11.000,206,11070217,120805,0,1753457710,13863.73717783999,22.178606850000506,53065.44836808 2025-07-25,15:35:12.000,206,11070198,120565,0,1753457711,13863.75738676999,22.185655979999865,53065.364522640004 2025-07-25,15:35:13.000,206,11070231,120805,0,1753457712,13863.770859389995,22.256147280000732,53065.434393840005 2025-07-25,15:35:14.000,206,11070174,120565,0,1753457713,13863.81801355999,22.291392930004804,53065.46932944 2025-07-25,15:35:15.000,206,11070208,120965,0,1753457714,13863.871904039996,22.291392930004804,53065.434393840005 2025-07-25,15:35:16.000,206,11070224,120925,0,1753457715,13863.90558559,22.3266385800016,53065.46932944 2025-07-25,15:35:17.000,206,11070241,120845,0,1753457716,13863.952739759996,22.340736840000318,53065.49727792001 2025-07-25,15:35:18.000,206,11070262,120605,0,1753457717,13863.96621238,22.37598249000439,53065.50426504001 2025-07-25,15:35:19.000,206,11070253,120765,0,1753457718,13864.053784409996,22.390080750003108,53065.50426504001 2025-07-25,15:35:20.000,206,11070274,120845,0,1753457719,13864.127883820001,22.404179010001826,53065.51125216 2025-07-25,15:35:21.000,206,11070266,120765,0,1753457720,13864.208719540002,22.397129880002467,53065.56714912 2025-07-25,15:35:22.000,206,11070258,120685,0,1753457721,13864.262610019992,22.404179010001826,53065.57413624001 2025-07-25,15:35:23.000,206,11070248,120805,0,1753457722,13864.242401089992,22.404179010001826,53065.60907184 2025-07-25,15:35:24.000,206,11070209,120605,0,1753457723,13864.323236809993,22.397129880002467,53065.59509760001 2025-07-25,15:35:25.000,206,11070185,120525,0,1753457724,13864.329973120002,22.38303162000375,53065.64400744001 2025-07-25,15:35:26.000,206,11070201,120885,0,1753457725,13864.343445739993,22.38303162000375,53065.62304608001 2025-07-25,15:35:27.000,206,11070218,120805,0,1753457726,13864.329973120002,22.368933359997754,53065.699904400004 2025-07-25,15:35:28.000,206,11070234,120805,0,1753457727,13864.383863599993,22.347785969999677,53065.68593016 2025-07-25,15:35:29.000,206,11070222,120725,0,1753457728,13864.377127289998,22.340736840000318,53065.73484 2025-07-25,15:35:30.000,206,11070211,120525,0,1753457729,13864.336709429997,22.361884229998395,53065.70689152 2025-07-25,15:35:31.000,206,11070232,120445,0,1753457730,13864.377127289998,22.404179010001826,53065.71387864001 2025-07-25,15:35:32.000,206,11070238,120645,0,1753457731,13864.410808840003,22.38303162000375,53065.720865760006 2025-07-25,15:35:33.000,206,11070210,120525,0,1753457732,13864.431017769988,22.425326399999904,53065.74881424 2025-07-25,15:35:34.000,206,11070182,120445,0,1753457733,13864.431017769988,22.425326399999904,53065.74881424 2025-07-25,15:35:35.000,206,11070253,120765,0,1753457734,13864.464699319993,22.453522920004616,53065.76278848001 2025-07-25,15:35:36.000,206,11070242,120445,0,1753457735,13864.484908249993,22.50286683000013,53065.79772408 2025-07-25,15:35:37.000,206,11070213,120605,0,1753457736,13864.491644559988,22.55221074000292,53065.769775600005 2025-07-25,15:35:38.000,206,11070245,120605,0,1753457737,13864.464699319993,22.608603779997793,53065.78374984 2025-07-25,15:35:39.000,206,11070233,120725,0,1753457738,13864.478171939998,22.693193340004655,53065.818685440005 2025-07-25,15:35:40.000,206,11070236,120845,0,1753457739,13864.471435629988,22.707291600003373,53065.82567256 2025-07-25,15:35:41.000,206,11070190,120965,0,1753457740,13864.491644559988,22.73548812000081,53065.8047112 2025-07-25,15:35:42.000,206,11070249,120965,0,1753457741,13864.505117179993,22.79188116000296,53065.888556640006 2025-07-25,15:35:43.000,206,11070215,120805,0,1753457742,13864.511853489988,22.876470720002544,53065.8047112 2025-07-25,15:35:44.000,206,11070228,120645,0,1753457743,13864.552271349989,22.90466723999998,53065.89554376 2025-07-25,15:35:45.000,206,11070187,120645,0,1753457744,13864.552271349989,22.94696202000341,53065.83265968001 2025-07-25,15:35:46.000,206,11070233,120965,0,1753457745,13864.565743969993,22.95401115000277,53065.888556640006 2025-07-25,15:35:47.000,206,11070204,120605,0,1753457746,13864.559007659998,23.003355059998285,53065.83964680001 2025-07-25,15:35:48.000,206,11070267,120365,0,1753457747,13864.565743969993,23.024502450003638,53065.90951800001 2025-07-25,15:35:49.000,206,11070203,120725,0,1753457748,13864.518589799998,23.073846359999152,53065.867595280004 2025-07-25,15:35:50.000,206,11070197,120565,0,1753457749,13864.505117179993,23.038600710002356,53065.92349224 2025-07-25,15:35:51.000,206,11070280,120645,0,1753457750,13864.518589799998,23.052698970001074,53065.88156952001 2025-07-25,15:35:52.000,206,11070214,120605,0,1753457751,13864.505117179993,23.066797229999793,53065.986376320005 2025-07-25,15:35:53.000,206,11070272,120405,0,1753457752,13864.505117179993,23.066797229999793,53066.00035056001 2025-07-25,15:35:54.000,206,11070183,120605,0,1753457753,13864.505117179993,23.059748100000434,53065.95842784001 2025-07-25,15:35:55.000,206,11070231,120565,0,1753457754,13864.538798729998,23.102042880003864,53065.986376320005 2025-07-25,15:35:56.000,206,11070244,120845,0,1753457755,13864.498380869998,23.116141140002583,53065.97240208 2025-07-25,15:35:57.000,206,11070198,120805,0,1753457756,13864.532062419989,23.13728853000066,53065.95144072 2025-07-25,15:35:58.000,206,11070211,120725,0,1753457757,13864.545535039993,23.17253418000473,53065.97938920001 2025-07-25,15:35:59.000,206,11070208,120765,0,1753457758,13864.612898139989,23.221878090000246,53066.00035056001 2025-07-25,15:36:00.000,206,11070228,120725,0,1753457759,13864.660052309999,23.243025479998323,53065.986376320005 2025-07-25,15:36:01.000,206,11070274,120925,0,1753457760,13864.747624339994,23.264172870003677,53065.99336344 2025-07-25,15:36:02.000,206,11070267,120605,0,1753457761,13864.747624339994,23.30646764999983,53066.0143248 2025-07-25,15:36:03.000,206,11070180,120805,0,1753457762,13864.84193268,23.32761503999791,53065.93047936001 2025-07-25,15:36:04.000,206,11070261,120645,0,1753457763,13864.86214161,23.391057209999417,53065.97938920001 2025-07-25,15:36:05.000,206,11070257,120525,0,1753457764,13864.90255947,23.41220460000477,53065.986376320005 2025-07-25,15:36:06.000,206,11070291,120685,0,1753457765,13864.990131499995,23.440401120002207,53066.07022176 2025-07-25,15:36:07.000,206,11070272,120445,0,1753457766,13865.050758289995,23.461548510000284,53066.035286160004 2025-07-25,15:36:08.000,206,11070230,120285,0,1753457767,13865.09791245999,23.510892420003074,53066.084196 2025-07-25,15:36:09.000,206,11070216,120325,0,1753457768,13865.138330319991,23.54613806999987,53066.09118312 2025-07-25,15:36:10.000,206,11070256,120765,0,1753457769,13865.14506663,23.53908894000051,53066.084196 2025-07-25,15:36:11.000,206,11070223,120485,0,1753457770,13865.151802939996,23.560236329998588,53066.084196 2025-07-25,15:36:12.000,206,11070198,120605,0,1753457771,13865.192220799996,23.58138372000394,53066.13310584 2025-07-25,15:36:13.000,206,11070203,120485,0,1753457772,13865.219166039991,23.574334590004582,53066.14708008001 2025-07-25,15:36:14.000,206,11070230,120525,0,1753457773,13865.246111280001,23.623678500000096,53066.13310584 2025-07-25,15:36:15.000,206,11070259,120485,0,1753457774,13865.266320210001,23.65187502000481,53066.19598992001 2025-07-25,15:36:16.000,206,11070264,120525,0,1753457775,13865.306738070001,23.673022410002886,53066.20996416 2025-07-25,15:36:17.000,206,11070260,120485,0,1753457776,13865.333683309997,23.757611970002472,53066.16804144001 2025-07-25,15:36:18.000,206,11070252,120645,0,1753457777,13865.380837479992,23.77875936000055,53066.19598992001 2025-07-25,15:36:19.000,206,11070201,120645,0,1753457778,13865.434727959997,23.82810327000334,53066.16105432 2025-07-25,15:36:20.000,206,11070253,120165,0,1753457779,13865.421255339992,23.849250660001417,53066.20996416 2025-07-25,15:36:21.000,206,11070196,120165,0,1753457780,13865.508827370002,23.891545440004847,53066.23791264 2025-07-25,15:36:22.000,206,11070205,120445,0,1753457781,13865.596399399998,23.933840220001002,53066.27983536 2025-07-25,15:36:23.000,206,11070226,120205,0,1753457782,13865.650289879988,23.99728239000251,53066.31477096001 2025-07-25,15:36:24.000,206,11070133,120285,0,1753457783,13865.737861909998,23.976135000004433,53066.29380960001 2025-07-25,15:36:25.000,206,11070217,120365,0,1753457784,13865.811961319989,23.983184130003792,53066.30079672 2025-07-25,15:36:26.000,206,11070239,120125,0,1753457785,13865.89279703999,23.99728239000251,53066.30778384 2025-07-25,15:36:27.000,206,11070280,120525,0,1753457786,13865.91300596999,24.025478909999947,53066.41259064001 2025-07-25,15:36:28.000,206,11070274,120365,0,1753457787,13866.000578,24.039577169998665,53066.40560352 2025-07-25,15:36:29.000,206,11070210,120485,0,1753457788,13866.04099586,24.081871950002096,53066.43355200001 2025-07-25,15:36:30.000,206,11070269,120445,0,1753457789,13866.047732169995,24.117117599998892,53066.4684876 2025-07-25,15:36:31.000,206,11070242,120685,0,1753457790,13866.08141372,24.095970210000814,53066.44752624 2025-07-25,15:36:32.000,206,11070161,120325,0,1753457791,13866.148776819995,24.095970210000814,53066.47547472 2025-07-25,15:36:33.000,206,11070205,120445,0,1753457792,13866.22287623,24.138264990004245,53066.489448960005 2025-07-25,15:36:34.000,206,11070214,120685,0,1753457793,13866.249821469995,24.12416672999825,53066.49643608 2025-07-25,15:36:35.000,206,11070216,120525,0,1753457794,13866.270030399995,24.17351064000104,53066.538358800004 2025-07-25,15:36:36.000,206,11070188,120405,0,1753457795,13866.32392088,24.159412380002323,53066.58726864 2025-07-25,15:36:37.000,206,11070214,120565,0,1753457796,13866.34412981,24.18760889999976,53066.56630728 2025-07-25,15:36:38.000,206,11070234,120285,0,1753457797,13866.398020289991,24.21580542000447,53066.608230000005 2025-07-25,15:36:39.000,206,11070228,120445,0,1753457798,13866.4047566,24.251051070001267,53066.58726864 2025-07-25,15:36:40.000,206,11070189,120365,0,1753457799,13866.445174460001,24.300394980004057,53066.61521712 2025-07-25,15:36:41.000,206,11070236,120365,0,1753457800,13866.472119699996,24.321542370002135,53066.608230000005 2025-07-25,15:36:42.000,206,11070260,120685,0,1753457801,13866.532746489996,24.335640630000853,53066.608230000005 2025-07-25,15:36:43.000,206,11070282,120245,0,1753457802,13866.559691729992,24.34973888999957,53066.60124288001 2025-07-25,15:36:44.000,206,11070218,120525,0,1753457803,13866.600109589992,24.41318106000108,53066.65015272001 2025-07-25,15:36:45.000,206,11070197,120285,0,1753457804,13866.633791139997,24.441377579998516,53066.65015272001 2025-07-25,15:36:46.000,206,11070226,120165,0,1753457805,13866.620318519992,24.448426709997875,53066.68508832 2025-07-25,15:36:47.000,206,11070205,120285,0,1753457806,13866.627054830002,24.497770620000665,53066.67111408001 2025-07-25,15:36:48.000,206,11070263,120365,0,1753457807,13866.701154239992,24.533016270004737,53066.72002392001 2025-07-25,15:36:49.000,206,11070206,120605,0,1753457808,13866.707890550002,24.568261920001532,53066.74098528 2025-07-25,15:36:50.000,206,11070170,120125,0,1753457809,13866.721363169992,24.603507569998328,53066.76194664 2025-07-25,15:36:51.000,206,11070239,120205,0,1753457810,13866.741572099992,24.709244520003267,53066.76194664 2025-07-25,15:36:52.000,206,11070213,120285,0,1753457811,13866.795462579998,24.751539299999422,53066.79688224001 2025-07-25,15:36:53.000,206,11070194,120245,0,1753457812,13866.802198889993,24.76563755999814,53066.78989512 2025-07-25,15:36:54.000,206,11070216,120325,0,1753457813,13866.842616749993,24.836128859999008,53066.80386936 2025-07-25,15:36:55.000,206,11070196,120285,0,1753457814,13866.862825679993,24.82907972999965,53066.78989512 2025-07-25,15:36:56.000,206,11070256,120445,0,1753457815,13866.896507229998,24.906620159999875,53066.8527792 2025-07-25,15:36:57.000,206,11070185,120285,0,1753457816,13866.896507229998,24.934816680004587,53066.85976632 2025-07-25,15:36:58.000,206,11070231,120125,0,1753457817,13866.963870329993,24.99825884999882,53066.8527792 2025-07-25,15:36:59.000,206,11070202,120325,0,1753457818,13867.051442359989,25.04760276000161,53066.8527792 2025-07-25,15:37:00.000,206,11070195,120485,0,1753457819,13867.078387599999,25.04055363000225,53066.83181784 2025-07-25,15:37:01.000,206,11070241,120285,0,1753457820,13867.145750699994,25.075799279999046,53066.83181784 2025-07-25,15:37:02.000,206,11070184,120125,0,1753457821,13867.17269593999,25.068750149999687,53066.873740560004 2025-07-25,15:37:03.000,206,11070213,120445,0,1753457822,13867.21311379999,25.061701020000328,53066.873740560004 2025-07-25,15:37:04.000,206,11070194,120205,0,1753457823,13867.226586419994,25.082848409998405,53066.93662464001 2025-07-25,15:37:05.000,206,11070260,120245,0,1753457824,13867.33436737999,25.118094060002477,53066.97156024 2025-07-25,15:37:06.000,206,11070252,120365,0,1753457825,13867.32089476,25.082848409998405,53066.97156024 2025-07-25,15:37:07.000,206,11070240,120405,0,1753457826,13867.31415844999,25.04760276000161,53066.98553448001 2025-07-25,15:37:08.000,206,11070193,120165,0,1753457827,13867.31415844999,24.99825884999882,53066.97854736 2025-07-25,15:37:09.000,206,11070165,120445,0,1753457828,13867.29394951999,24.934816680004587,53066.98553448001 2025-07-25,15:37:10.000,206,11070159,119965,0,1753457829,13867.26026797,24.892521900001157,53067.02047008 2025-07-25,15:37:11.000,206,11070212,120365,0,1753457830,13867.267004279995,24.850227119997726,53067.00649584001 2025-07-25,15:37:12.000,206,11070272,120565,0,1753457831,13867.29394951999,24.81498147000093,53066.99950872 2025-07-25,15:37:13.000,206,11070218,120485,0,1753457832,13867.32089476,24.730391910001345,53067.0274572 2025-07-25,15:37:14.000,206,11070186,120405,0,1753457833,13867.33436737999,24.69514626000455,53067.062392800006 2025-07-25,15:37:15.000,206,11070192,120125,0,1753457834,13867.35457630999,24.666949739999836,53067.07636704 2025-07-25,15:37:16.000,206,11070192,120565,0,1753457835,13867.34110369,24.58236018000025,53067.04841856 2025-07-25,15:37:17.000,206,11070176,120485,0,1753457836,13867.327631069995,24.533016270004737,53067.04841856 2025-07-25,15:37:18.000,206,11070242,120245,0,1753457837,13867.327631069995,24.490721490001306,53067.04841856 2025-07-25,15:37:19.000,206,11070205,120325,0,1753457838,13867.31415844999,24.45547584000451,53067.03444432001 2025-07-25,15:37:20.000,206,11070156,120565,0,1753457839,13867.23332272999,24.434328449999157,53067.062392800006 2025-07-25,15:37:21.000,206,11070219,120405,0,1753457840,13867.287213209995,24.342689760000212,53067.04841856 2025-07-25,15:37:22.000,206,11070181,120525,0,1753457841,13867.327631069995,24.300394980004057,53067.0274572 2025-07-25,15:37:23.000,206,11070221,120605,0,1753457842,13867.34110369,24.265149329999986,53067.07636704 2025-07-25,15:37:24.000,206,11070202,120565,0,1753457843,13867.30068583,24.279247589998704,53067.06937992 2025-07-25,15:37:25.000,206,11070185,120405,0,1753457844,13867.34110369,24.23695281000255,53067.14623824 2025-07-25,15:37:26.000,206,11070246,120405,0,1753457845,13867.34110369,24.251051070001267,53067.11828976 2025-07-25,15:37:27.000,206,11070179,120445,0,1753457846,13867.34110369,24.201707159998477,53067.13925112 2025-07-25,15:37:28.000,206,11070251,120165,0,1753457847,13867.347839999995,24.22285455000383,53067.111302640005 2025-07-25,15:37:29.000,206,11070250,120325,0,1753457848,13867.35457630999,24.16646151000168,53067.111302640005 2025-07-25,15:37:30.000,206,11070181,120485,0,1753457849,13867.36131262,24.159412380002323,53067.08335416001 2025-07-25,15:37:31.000,206,11070234,120485,0,1753457850,13867.38152155,24.19465802999912,53067.13925112 2025-07-25,15:37:32.000,206,11070192,120325,0,1753457851,13867.347839999995,24.138264990004245,53067.15322536001 2025-07-25,15:37:33.000,206,11070170,120445,0,1753457852,13867.347839999995,24.117117599998892,53067.15322536001 2025-07-25,15:37:34.000,206,11070247,120485,0,1753457853,13867.287213209995,24.138264990004245,53067.18816096 2025-07-25,15:37:35.000,206,11070157,120365,0,1753457854,13867.27374058999,24.088921080001455,53067.15322536001 2025-07-25,15:37:36.000,206,11070287,120485,0,1753457855,13867.15248700999,24.103019340000174,53067.12527688 2025-07-25,15:37:37.000,206,11070269,120565,0,1753457856,13867.098596529999,24.081871950002096,53067.08335416001 2025-07-25,15:37:38.000,206,11070236,120485,0,1753457857,13867.044706049994,24.095970210000814,53067.11828976 2025-07-25,15:37:39.000,206,11070200,120405,0,1753457858,13867.004288189994,24.103019340000174,53067.111302640005 2025-07-25,15:37:40.000,206,11070176,120325,0,1753457859,13866.963870329993,24.110068469999533,53067.09034128 2025-07-25,15:37:41.000,206,11070162,120285,0,1753457860,13866.923452469993,24.095970210000814,53067.174186719996 2025-07-25,15:37:42.000,206,11070188,120565,0,1753457861,13866.883034609993,24.131215860004886,53067.15322536001 2025-07-25,15:37:43.000,206,11070249,120525,0,1753457862,13866.835880439998,24.103019340000174,53067.13925112 2025-07-25,15:37:44.000,206,11070199,120325,0,1753457863,13866.802198889993,24.110068469999533,53067.160212480005 2025-07-25,15:37:45.000,206,11070193,120205,0,1753457864,13866.721363169992,24.138264990004245,53067.13226400001 2025-07-25,15:37:46.000,206,11070202,120485,0,1753457865,13866.694417929997,24.081871950002096,53067.12527688 2025-07-25,15:37:47.000,206,11070237,120365,0,1753457866,13866.647263760002,24.081871950002096,53067.13925112 2025-07-25,15:37:48.000,206,11070222,120445,0,1753457867,13866.613582209997,24.074822820002737,53067.08335416001 2025-07-25,15:37:49.000,206,11070188,120245,0,1753457868,13866.526010180001,24.074822820002737,53067.041431440004 2025-07-25,15:37:50.000,206,11070144,120405,0,1753457869,13866.526010180001,24.032528039999306,53067.02047008 2025-07-25,15:37:51.000,206,11070190,120325,0,1753457870,13866.438438149991,24.039577169998665,53066.97854736 2025-07-25,15:37:52.000,206,11070196,120485,0,1753457871,13866.424965530001,24.067773690003378,53067.00649584001 2025-07-25,15:37:53.000,206,11070264,120405,0,1753457872,13866.371075049996,24.095970210000814,53067.02047008 2025-07-25,15:37:54.000,206,11070186,120445,0,1753457873,13866.36433874,24.067773690003378,53066.98553448001 2025-07-25,15:37:55.000,206,11070177,120325,0,1753457874,13866.27676670999,24.046626299998024,53066.97854736 2025-07-25,15:37:56.000,206,11070205,120285,0,1753457875,13866.270030399995,24.05367543000466,53066.99950872 2025-07-25,15:37:57.000,206,11070200,120365,0,1753457876,13866.24308516,24.067773690003378,53066.943611760005 2025-07-25,15:37:58.000,206,11070210,120285,0,1753457877,13866.168985749995,24.05367543000466,53066.9226504 2025-07-25,15:37:59.000,206,11070166,120325,0,1753457878,13866.128567889995,24.074822820002737,53066.97854736 2025-07-25,15:38:00.000,206,11070218,120205,0,1753457879,13866.027523239994,24.032528039999306,53066.943611760005 2025-07-25,15:38:01.000,206,11070177,120605,0,1753457880,13865.987105379994,24.06072456000402,53066.93662464001 2025-07-25,15:38:02.000,206,11070241,120325,0,1753457881,13865.865851799994,23.99728239000251,53066.9226504 2025-07-25,15:38:03.000,206,11070220,120205,0,1753457882,13865.805225009994,23.983184130003792,53066.88072768 2025-07-25,15:38:04.000,206,11070187,120325,0,1753457883,13865.717652979998,23.969085869997798,53066.824830720005 2025-07-25,15:38:05.000,206,11070252,120365,0,1753457884,13865.670498809988,23.99023326000315,53066.78989512 2025-07-25,15:38:06.000,206,11070181,120165,0,1753457885,13865.616608329998,23.969085869997798,53066.824830720005 2025-07-25,15:38:07.000,206,11070231,120325,0,1753457886,13865.522299989992,23.926791090001643,53066.782908 2025-07-25,15:38:08.000,206,11070223,120245,0,1753457887,13865.529036300002,23.94088935000036,53066.782908 2025-07-25,15:38:09.000,206,11070216,120165,0,1753457888,13865.468409510002,23.933840220001002,53066.782908 2025-07-25,15:38:10.000,206,11070247,120405,0,1753457889,13865.401046409992,23.912692830002925,53066.74098528 2025-07-25,15:38:11.000,206,11070229,120285,0,1753457890,13865.347155930001,23.905643700003566,53066.74098528 2025-07-25,15:38:12.000,206,11070241,120445,0,1753457891,13865.273056519996,23.870398049999494,53066.7130368 2025-07-25,15:38:13.000,206,11070149,120285,0,1753457892,13865.293265449996,23.863348920000135,53066.7130368 2025-07-25,15:38:14.000,206,11070210,120365,0,1753457893,13865.192220799996,23.863348920000135,53066.6431656 2025-07-25,15:38:15.000,206,11070178,120325,0,1753457894,13865.11812138999,23.863348920000135,53066.69906256001 2025-07-25,15:38:16.000,206,11070188,120325,0,1753457895,13865.050758289995,23.884496309998212,53066.727011040006 2025-07-25,15:38:17.000,206,11070242,120125,0,1753457896,13865.02381305,23.884496309998212,53066.7130368 2025-07-25,15:38:18.000,206,11070178,120205,0,1753457897,13864.95644994999,23.884496309998212,53066.63617848 2025-07-25,15:38:19.000,206,11070241,120365,0,1753457898,13864.90255947,23.891545440004847,53066.68508832 2025-07-25,15:38:20.000,206,11070212,120365,0,1753457899,13864.84193268,23.877447179998853,53066.66412696 2025-07-25,15:38:21.000,206,11070210,119965,0,1753457900,13864.75436064999,23.919741960002284,53066.6431656 2025-07-25,15:38:22.000,206,11070208,120805,0,1753457901,13864.660052309999,23.926791090001643,53066.62220424 2025-07-25,15:38:23.000,206,11070224,120165,0,1753457902,13864.511853489988,23.919741960002284,53066.62220424 2025-07-25,15:38:24.000,206,11070225,120245,0,1753457903,13864.457963009998,23.898594570004207,53066.63617848 2025-07-25,15:38:25.000,206,11070235,120485,0,1753457904,13864.350182050002,23.919741960002284,53066.5732944 2025-07-25,15:38:26.000,206,11070208,120365,0,1753457905,13864.262610019992,23.898594570004207,53066.54534592 2025-07-25,15:38:27.000,206,11070212,120485,0,1753457906,13864.127883820001,23.877447179998853,53066.52438456 2025-07-25,15:38:28.000,206,11070203,120405,0,1753457907,13864.067257030001,23.905643700003566,53066.4684876 2025-07-25,15:38:29.000,206,11070218,120525,0,1753457908,13863.979684999991,23.891545440004847,53066.43355200001 2025-07-25,15:38:30.000,206,11070192,120365,0,1753457909,13863.90558559,23.905643700003566,53066.48246184001 2025-07-25,15:38:31.000,206,11070211,120205,0,1753457910,13863.79780462999,23.919741960002284,53066.370667920004 2025-07-25,15:38:32.000,206,11070172,119965,0,1753457911,13863.72370522,23.891545440004847,53066.3986164 2025-07-25,15:38:33.000,206,11070212,120325,0,1753457912,13863.68328736,23.905643700003566,53066.36368080001 2025-07-25,15:38:34.000,206,11070186,120085,0,1753457913,13863.629396879995,23.926791090001643,53066.34271944001 2025-07-25,15:38:35.000,206,11070172,120445,0,1753457914,13863.61592425999,23.94793847999972,53066.30079672 2025-07-25,15:38:36.000,206,11070285,120525,0,1753457915,13863.56203378,23.983184130003792,53066.27983536 2025-07-25,15:38:37.000,206,11070190,120485,0,1753457916,13863.54182485,24.00433152000187,53066.24489976001 2025-07-25,15:38:38.000,206,11070209,120205,0,1753457917,13863.487934369994,24.018429780000588,53066.24489976001 2025-07-25,15:38:39.000,206,11070212,120485,0,1753457918,13863.440780199999,24.01138065000123,53066.25188688 2025-07-25,15:38:40.000,206,11070206,120685,0,1753457919,13863.393626029989,24.018429780000588,53066.18201568 2025-07-25,15:38:41.000,206,11070231,120765,0,1753457920,13863.373417099989,23.99728239000251,53066.13310584 2025-07-25,15:38:42.000,206,11070173,120645,0,1753457921,13863.319526619998,23.983184130003792,53066.16804144001 2025-07-25,15:38:43.000,206,11070206,120605,0,1753457922,13863.299317689998,24.00433152000187,53066.154067200005 2025-07-25,15:38:44.000,206,11070180,120885,0,1753457923,13863.238690899998,24.018429780000588,53066.17502856001 2025-07-25,15:38:45.000,206,11070214,120645,0,1753457924,13863.225218279993,24.039577169998665,53066.07022176 2025-07-25,15:38:46.000,206,11070166,120805,0,1753457925,13863.178064109998,24.06072456000402,53066.14009296 2025-07-25,15:38:47.000,206,11070243,120845,0,1753457926,13863.144382559993,24.067773690003378,53066.04926040001 2025-07-25,15:38:48.000,206,11070191,121045,0,1753457927,13863.056810529997,24.095970210000814,53066.02131192 2025-07-25,15:38:49.000,206,11070200,121045,0,1753457928,13863.016392669997,24.081871950002096,53066.06323464 2025-07-25,15:38:50.000,206,11070238,120805,0,1753457929,13863.023128979992,24.088921080001455,53065.9444536 2025-07-25,15:38:51.000,206,11070202,120805,0,1753457930,13862.962502189992,24.152363250002963,53065.96541496 2025-07-25,15:38:52.000,206,11070222,120765,0,1753457931,13862.922084329992,24.201707159998477,53066.00733768001 2025-07-25,15:38:53.000,206,11070220,121125,0,1753457932,13862.928820640002,24.16646151000168,53065.9444536 2025-07-25,15:38:54.000,206,11070251,120965,0,1753457933,13862.861457539992,24.208756289997837,53065.97240208 2025-07-25,15:38:55.000,206,11070215,120965,0,1753457934,13862.847984920001,24.272198459999345,53065.97938920001 2025-07-25,15:38:56.000,206,11070173,121005,0,1753457935,13862.821039679991,24.314493240002776,53065.97240208 2025-07-25,15:38:57.000,206,11070247,120805,0,1753457936,13862.847984920001,24.307444110003416,53065.95842784001 2025-07-25,15:38:58.000,206,11070190,121165,0,1753457937,13862.773885509996,24.335640630000853,53065.9444536 2025-07-25,15:38:59.000,206,11070202,121005,0,1753457938,13862.753676579996,24.300394980004057,53065.92349224 2025-07-25,15:39:00.000,206,11070230,121125,0,1753457939,13862.740203959991,24.307444110003416,53065.89554376 2025-07-25,15:39:01.000,206,11070169,121005,0,1753457940,13862.7671492,24.307444110003416,53065.90951800001 2025-07-25,15:39:02.000,206,11070234,121125,0,1753457941,13862.67957716999,24.279247589998704,53065.84663392 2025-07-25,15:39:03.000,206,11070189,120925,0,1753457942,13862.63915930999,24.286296719998063,53065.8745824 2025-07-25,15:39:04.000,206,11070185,121045,0,1753457943,13862.632422999995,24.293345850004698,53065.818685440005 2025-07-25,15:39:05.000,206,11070266,121165,0,1753457944,13862.612214069995,24.272198459999345,53065.77676272 2025-07-25,15:39:06.000,206,11070199,121045,0,1753457945,13862.5650599,24.24400194000191,53065.73484 2025-07-25,15:39:07.000,206,11070258,121165,0,1753457946,13862.551587279995,24.24400194000191,53065.74182712001 2025-07-25,15:39:08.000,206,11070165,121125,0,1753457947,13862.531378349995,24.286296719998063,53065.75580136 2025-07-25,15:39:09.000,206,11070209,121045,0,1753457948,13862.44380632,24.293345850004698,53065.71387864001 2025-07-25,15:39:10.000,206,11070191,121165,0,1753457949,13862.369706909994,24.307444110003416,53065.67894304 2025-07-25,15:39:11.000,206,11070178,121085,0,1753457950,13862.389915839995,24.286296719998063,53065.65798168 2025-07-25,15:39:12.000,206,11070149,121485,0,1753457951,13862.329289049994,24.335640630000853,53065.72785288 2025-07-25,15:39:13.000,206,11070204,121125,0,1753457952,13862.33602535999,24.34973888999957,53065.74182712001 2025-07-25,15:39:14.000,206,11070196,120845,0,1753457953,13862.288871189994,24.335640630000853,53065.72785288 2025-07-25,15:39:15.000,206,11070196,121045,0,1753457954,13862.282134879999,24.377935410004284,53065.74881424 2025-07-25,15:39:16.000,206,11070215,121245,0,1753457955,13862.268662259994,24.328591500001494,53065.73484 2025-07-25,15:39:17.000,206,11070147,121085,0,1753457956,13862.221508089999,24.300394980004057,53065.650994560005 2025-07-25,15:39:18.000,206,11070234,121325,0,1753457957,13862.187826539994,24.300394980004057,53065.71387864001 2025-07-25,15:39:19.000,206,11070246,121125,0,1753457958,13862.208035469994,24.24400194000191,53065.67195592001 2025-07-25,15:39:20.000,206,11070173,121365,0,1753457959,13862.174353919989,24.17351064000104,53065.699904400004 2025-07-25,15:39:21.000,206,11070203,121285,0,1753457960,13862.154144989989,24.152363250002963,53065.720865760006 2025-07-25,15:39:22.000,206,11070234,121285,0,1753457961,13862.147408679994,24.110068469999533,53065.72785288 2025-07-25,15:39:23.000,206,11070176,121125,0,1753457962,13862.181090229999,24.095970210000814,53065.69291728001 2025-07-25,15:39:24.000,206,11070222,121085,0,1753457963,13862.228244399994,24.039577169998665,53065.74182712001 2025-07-25,15:39:25.000,206,11070199,120765,0,1753457964,13862.282134879999,24.046626299998024,53065.74182712001 2025-07-25,15:39:26.000,206,11070236,120845,0,1753457965,13862.29560749999,24.025478909999947,53065.72785288 2025-07-25,15:39:27.000,206,11070208,120445,0,1753457966,13862.31581642999,24.06072456000402,53065.67894304 2025-07-25,15:39:28.000,206,11070204,120725,0,1753457967,13862.31581642999,24.110068469999533,53065.63702032 2025-07-25,15:39:29.000,206,11070200,120125,0,1753457968,13862.33602535999,24.201707159998477,53065.67195592001 2025-07-25,15:39:30.000,206,11070199,120765,0,1753457969,13862.369706909994,24.328591500001494,53065.68593016 2025-07-25,15:39:31.000,206,11070157,120605,0,1753457970,13862.38317953,24.42023019000044,53065.72785288 2025-07-25,15:39:32.000,206,11070211,120765,0,1753457971,13862.37644321999,24.568261920001532,53065.69291728001 2025-07-25,15:39:33.000,206,11070228,120365,0,1753457972,13862.41686107999,24.652851480001118,53065.69291728001 2025-07-25,15:39:34.000,206,11070210,120645,0,1753457973,13862.389915839995,24.772686690004775,53065.73484 2025-07-25,15:39:35.000,206,11070189,120685,0,1753457974,13862.3629706,24.906620159999875,53065.74182712001 2025-07-25,15:39:36.000,206,11070242,120685,0,1753457975,13862.31581642999,25.00530797999818,53065.78374984 2025-07-25,15:39:37.000,206,11070179,120765,0,1753457976,13862.27539856999,25.10399580000376,53065.79772408 2025-07-25,15:39:38.000,206,11070179,120565,0,1753457977,13862.261925949999,25.181536230003985,53065.79073696001 2025-07-25,15:39:39.000,206,11070176,120445,0,1753457978,13862.288871189994,25.27317492000293,53065.77676272 2025-07-25,15:39:40.000,206,11070258,120285,0,1753457979,13862.27539856999,25.287273180001648,53065.77676272 2025-07-25,15:39:41.000,206,11070234,120525,0,1753457980,13862.261925949999,25.315469699999085,53065.79772408 2025-07-25,15:39:42.000,206,11070195,120525,0,1753457981,13862.282134879999,25.308420569999726,53065.8745824 2025-07-25,15:39:43.000,206,11070234,120725,0,1753457982,13862.33602535999,25.336617090004438,53065.84663392 2025-07-25,15:39:44.000,206,11070205,120645,0,1753457983,13862.35623428999,25.329567959997803,53065.86060816001 2025-07-25,15:39:45.000,206,11070225,120285,0,1753457984,13862.37644321999,25.343666220003797,53065.85362104 2025-07-25,15:39:46.000,206,11070238,120805,0,1753457985,13862.470751559995,25.322518829998444,53065.86060816001 2025-07-25,15:39:47.000,206,11070226,120325,0,1753457986,13862.47748786999,25.371862740001234,53065.84663392 2025-07-25,15:39:48.000,206,11070212,120485,0,1753457987,13862.53811465999,25.40005925999867,53065.93047936001 2025-07-25,15:39:49.000,206,11070226,120325,0,1753457988,13862.571796209995,25.45645230000082,53065.88156952001 2025-07-25,15:39:50.000,206,11070235,120405,0,1753457989,13862.5650599,25.49874708000425,53065.95842784001 2025-07-25,15:39:51.000,206,11070228,120285,0,1753457990,13862.632422999995,25.548090989999764,53065.937466480005 2025-07-25,15:39:52.000,206,11070209,120565,0,1753457991,13862.61895037999,25.590385770003195,53065.937466480005 2025-07-25,15:39:53.000,206,11070205,120285,0,1753457992,13862.66610455,25.653827940004703,53065.97240208 2025-07-25,15:39:54.000,206,11070141,120445,0,1753457993,13862.58526883,25.6890735900015,53066.00733768001 2025-07-25,15:39:55.000,206,11070247,120565,0,1753457994,13862.551587279995,25.724319239998295,53066.0143248 2025-07-25,15:39:56.000,206,11070223,120485,0,1753457995,13862.511169419995,25.745466630003648,53065.986376320005 2025-07-25,15:39:57.000,206,11070212,120485,0,1753457996,13862.450542629995,25.73841750000429,53065.99336344 2025-07-25,15:39:58.000,206,11070255,120565,0,1753457997,13862.40338846,25.752515760003007,53066.02829904001 2025-07-25,15:39:59.000,206,11070212,120725,0,1753457998,13862.349497979994,25.766614020001725,53066.00733768001 2025-07-25,15:40:00.000,206,11070195,120725,0,1753457999,13862.3629706,25.766614020001725,53066.02131192 2025-07-25,15:40:01.000,206,11070214,120525,0,1753458000,13862.329289049994,25.773663150001084,53065.986376320005 2025-07-25,15:40:02.000,206,11070259,120685,0,1753458001,13862.322552739999,25.773663150001084,53065.99336344 2025-07-25,15:40:03.000,206,11070192,120765,0,1753458002,13862.33602535999,25.780712280000444,53066.00035056001 2025-07-25,15:40:04.000,206,11070147,120605,0,1753458003,13862.389915839995,25.80185966999852,53066.02829904001 2025-07-25,15:40:05.000,206,11070212,120845,0,1753458004,13862.42359739,25.85120358000131,53066.06323464 2025-07-25,15:40:06.000,206,11070228,120445,0,1753458005,13862.46401525,25.91464575000282,53066.0143248 2025-07-25,15:40:07.000,206,11070210,120445,0,1753458006,13862.511169419995,25.91464575000282,53065.986376320005 2025-07-25,15:40:08.000,206,11070223,120645,0,1753458007,13862.52464204,25.963989659998333,53066.02131192 2025-07-25,15:40:09.000,206,11070230,120245,0,1753458008,13862.54485097,25.978087920004327,53066.0143248 2025-07-25,15:40:10.000,206,11070215,120525,0,1753458009,13862.592005139995,26.0344809599992,53066.035286160004 2025-07-25,15:40:11.000,206,11070250,120485,0,1753458010,13862.57853251999,26.0344809599992,53066.06323464 2025-07-25,15:40:12.000,206,11070185,120405,0,1753458011,13862.551587279995,26.055628350004554,53066.07720888001 2025-07-25,15:40:13.000,206,11070157,120325,0,1753458012,13862.531378349995,26.02743182999984,53066.06323464 2025-07-25,15:40:14.000,206,11070228,120365,0,1753458013,13862.53811465999,26.04153008999856,53066.13310584 2025-07-25,15:40:15.000,206,11070229,120285,0,1753458014,13862.490960489995,26.006284440001764,53066.04227328 2025-07-25,15:40:16.000,206,11070260,120605,0,1753458015,13862.470751559995,25.935793140000897,53066.11214448 2025-07-25,15:40:17.000,206,11070228,120245,0,1753458016,13862.490960489995,25.9005474900041,53066.09118312 2025-07-25,15:40:18.000,206,11070245,120365,0,1753458017,13862.42359739,25.815957930004515,53066.06323464 2025-07-25,15:40:19.000,206,11070211,120565,0,1753458018,13862.44380632,25.787761409999803,53066.035286160004 2025-07-25,15:40:20.000,206,11070182,120565,0,1753458019,13862.40338846,25.766614020001725,53066.056247520006 2025-07-25,15:40:21.000,206,11070183,120525,0,1753458020,13862.42359739,25.724319239998295,53066.04926040001 2025-07-25,15:40:22.000,206,11070182,120525,0,1753458021,13862.369706909994,25.696122720000858,53066.02131192 2025-07-25,15:40:23.000,206,11070192,120325,0,1753458022,13862.410124769995,25.67497533000278,53066.06323464 2025-07-25,15:40:24.000,206,11070226,120445,0,1753458023,13862.40338846,25.66792620000342,53066.04926040001 2025-07-25,15:40:25.000,206,11070197,120205,0,1753458024,13862.40338846,25.710220979999576,53066.06323464 2025-07-25,15:40:26.000,206,11070206,120605,0,1753458025,13862.38317953,25.752515760003007,53066.07720888001 2025-07-25,15:40:27.000,206,11070170,120205,0,1753458026,13862.349497979994,25.80185966999852,53066.07720888001 2025-07-25,15:40:28.000,206,11070198,120805,0,1753458027,13862.389915839995,25.837105320002593,53066.07720888001 2025-07-25,15:40:29.000,206,11070165,120685,0,1753458028,13862.38317953,25.86530184000003,53066.07720888001 2025-07-25,15:40:30.000,206,11070190,120525,0,1753458029,13862.38317953,25.928744010001537,53066.056247520006 2025-07-25,15:40:31.000,206,11070165,120525,0,1753458030,13862.35623428999,25.956940529998974,53066.084196 2025-07-25,15:40:32.000,206,11070204,120845,0,1753458031,13862.33602535999,25.992186180003046,53066.084196 2025-07-25,15:40:33.000,206,11070181,120725,0,1753458032,13862.322552739999,26.006284440001764,53066.09817024001 2025-07-25,15:40:34.000,206,11070174,120605,0,1753458033,13862.29560749999,26.04153008999856,53066.14009296 2025-07-25,15:40:35.000,206,11070194,120525,0,1753458034,13862.268662259994,26.062677480003913,53066.09817024001 2025-07-25,15:40:36.000,206,11070168,120725,0,1753458035,13862.25518963999,26.09792313000071,53066.14708008001 2025-07-25,15:40:37.000,206,11070202,120285,0,1753458036,13862.268662259994,26.119070519998786,53066.16804144001 2025-07-25,15:40:38.000,206,11070275,120365,0,1753458037,13862.147408679994,26.175463560000935,53066.16105432 2025-07-25,15:40:39.000,206,11070167,120525,0,1753458038,13862.160881299998,26.217758340004366,53066.154067200005 2025-07-25,15:40:40.000,206,11070201,120645,0,1753458039,13862.181090229999,26.224807470003725,53066.18201568 2025-07-25,15:40:41.000,206,11070256,120485,0,1753458040,13862.147408679994,26.231856600003084,53066.18201568 2025-07-25,15:40:42.000,206,11070198,120685,0,1753458041,13862.154144989989,26.26710224999988,53066.1191316 2025-07-25,15:40:43.000,206,11070145,120365,0,1753458042,13862.187826539994,26.295298770004592,53066.16804144001 2025-07-25,15:40:44.000,206,11070166,120285,0,1753458043,13862.187826539994,26.32349529000203,53066.16804144001 2025-07-25,15:40:45.000,206,11070232,120405,0,1753458044,13862.187826539994,26.358740939998825,53066.154067200005 2025-07-25,15:40:46.000,206,11070214,120405,0,1753458045,13862.174353919989,26.386937460003537,53066.21695128001 2025-07-25,15:40:47.000,206,11070188,120605,0,1753458046,13862.208035469994,26.379888330004178,53066.21695128001 2025-07-25,15:40:48.000,206,11070258,120485,0,1753458047,13862.214771779989,26.408084850001615,53066.21695128001 2025-07-25,15:40:49.000,206,11070171,120565,0,1753458048,13862.194562849989,26.44333049999841,53066.24489976001 2025-07-25,15:40:50.000,206,11070216,120485,0,1753458049,13862.208035469994,26.464477890003764,53066.223938400006 2025-07-25,15:40:51.000,206,11070239,120245,0,1753458050,13862.261925949999,26.471527020003123,53066.154067200005 2025-07-25,15:40:52.000,206,11070235,120365,0,1753458051,13862.302343809999,26.49972354000056,53066.1890028 2025-07-25,15:40:53.000,206,11070172,120285,0,1753458052,13862.349497979994,26.520870929998637,53066.19598992001 2025-07-25,15:40:54.000,206,11070176,120485,0,1753458053,13862.42359739,26.520870929998637,53066.24489976001 2025-07-25,15:40:55.000,206,11070235,120485,0,1753458054,13862.46401525,26.570214840001427,53066.23791264 2025-07-25,15:40:56.000,206,11070185,120565,0,1753458055,13862.551587279995,26.598411359998863,53066.272848240005 2025-07-25,15:40:57.000,206,11070208,120405,0,1753458056,13862.58526883,26.612509620004857,53066.26586112001 2025-07-25,15:40:58.000,206,11070202,120725,0,1753458057,13862.592005139995,26.640706140002294,53066.26586112001 2025-07-25,15:40:59.000,206,11070170,120725,0,1753458058,13862.652631929996,26.67595178999909,53066.30079672 2025-07-25,15:41:00.000,206,11070213,120685,0,1753458059,13862.652631929996,26.647755270001653,53066.27983536 2025-07-25,15:41:01.000,206,11070218,120725,0,1753458060,13862.652631929996,26.704148310003802,53066.34970656 2025-07-25,15:41:02.000,206,11070195,120685,0,1753458061,13862.65936823999,26.66890265999973,53066.33573232001 2025-07-25,15:41:03.000,206,11070174,120925,0,1753458062,13862.68631348,26.71119744000316,53066.3986164 2025-07-25,15:41:04.000,206,11070189,120805,0,1753458063,13862.70652241,26.71824657000252,53066.38464216001 2025-07-25,15:41:05.000,206,11070157,120845,0,1753458064,13862.72673134,26.746443089999957,53066.36368080001 2025-07-25,15:41:06.000,206,11070170,120805,0,1753458065,13862.69978609999,26.760541349998675,53066.36368080001 2025-07-25,15:41:07.000,206,11070165,121005,0,1753458066,13862.68631348,26.739393960000598,53066.30778384 2025-07-25,15:41:08.000,206,11070187,120805,0,1753458067,13862.66610455,26.739393960000598,53066.38464216001 2025-07-25,15:41:09.000,206,11070191,120725,0,1753458068,13862.63915930999,26.704148310003802,53066.370667920004 2025-07-25,15:41:10.000,206,11070198,120765,0,1753458069,13862.571796209995,26.71824657000252,53066.29380960001 2025-07-25,15:41:11.000,206,11070186,120765,0,1753458070,13862.60547776,26.739393960000598,53066.36368080001 2025-07-25,15:41:12.000,206,11070158,120805,0,1753458071,13862.58526883,26.71119744000316,53066.37765504 2025-07-25,15:41:13.000,206,11070209,120685,0,1753458072,13862.60547776,26.690050049997808,53066.40560352 2025-07-25,15:41:14.000,206,11070171,120765,0,1753458073,13862.63915930999,26.68300091999845,53066.391629280006 2025-07-25,15:41:15.000,206,11070176,120765,0,1753458074,13862.69978609999,26.690050049997808,53066.3986164 2025-07-25,15:41:16.000,206,11070205,120485,0,1753458075,13862.740203959991,26.697099180004443,53066.34970656 2025-07-25,15:41:17.000,206,11070146,120525,0,1753458076,13862.794094439996,26.72529570000188,53066.37765504 2025-07-25,15:41:18.000,206,11070237,120765,0,1753458077,13862.807567060001,26.78168874000403,53066.34970656 2025-07-25,15:41:19.000,206,11070158,120605,0,1753458078,13862.928820640002,26.809885260001465,53066.40560352 2025-07-25,15:41:20.000,206,11070168,120605,0,1753458079,13862.996183739997,26.859229170004255,53066.43355200001 2025-07-25,15:41:21.000,206,11070173,120725,0,1753458080,13863.002920049992,26.90857307999977,53066.43355200001 2025-07-25,15:41:22.000,206,11070182,120605,0,1753458081,13863.063546839992,26.964966120001918,53066.42656488 2025-07-25,15:41:23.000,206,11070151,120805,0,1753458082,13863.050074220002,27.007260899998073,53066.391629280006 2025-07-25,15:41:24.000,206,11070195,120645,0,1753458083,13863.036601599997,27.049555680001504,53066.440539120005 2025-07-25,15:41:25.000,206,11070174,120445,0,1753458084,13862.982711119992,27.098899590004294,53066.47547472 2025-07-25,15:41:26.000,206,11070200,120405,0,1753458085,13862.915348019997,27.07775219999894,53066.48246184001 2025-07-25,15:41:27.000,206,11070169,120405,0,1753458086,13862.821039679991,27.0848013299983,53066.49643608 2025-07-25,15:41:28.000,206,11070136,120325,0,1753458087,13862.821039679991,27.12004698000237,53066.49643608 2025-07-25,15:41:29.000,206,11070172,120445,0,1753458088,13862.7671492,27.155292629999167,53066.45451336 2025-07-25,15:41:30.000,206,11070152,120445,0,1753458089,13862.740203959991,27.18348915000388,53066.44752624 2025-07-25,15:41:31.000,206,11070154,120645,0,1753458090,13862.733467649996,27.169390889997885,53066.440539120005 2025-07-25,15:41:32.000,206,11070143,120685,0,1753458091,13862.713258719996,27.275127840002824,53066.440539120005 2025-07-25,15:41:33.000,206,11070160,120685,0,1753458092,13862.733467649996,27.282176970002183,53066.47547472 2025-07-25,15:41:34.000,206,11070179,120525,0,1753458093,13862.787358130001,27.31037348999962,53066.43355200001 2025-07-25,15:41:35.000,206,11070208,120445,0,1753458094,13862.827775990001,27.394963049999205,53066.440539120005 2025-07-25,15:41:36.000,206,11070160,120125,0,1753458095,13862.827775990001,27.430208700003277,53066.4684876 2025-07-25,15:41:37.000,206,11070222,120445,0,1753458096,13862.895139089997,27.521847390002222,53066.48246184001 2025-07-25,15:41:38.000,206,11070195,120445,0,1753458097,13862.922084329992,27.47955260999879,53066.46150048001 2025-07-25,15:41:39.000,206,11070225,120245,0,1753458098,13862.928820640002,27.55004390999966,53066.48246184001 2025-07-25,15:41:40.000,206,11070178,120485,0,1753458099,13862.989447430002,27.571191299997736,53066.50342320001 2025-07-25,15:41:41.000,206,11070165,120445,0,1753458100,13863.050074220002,27.59233869000309,53066.45451336 2025-07-25,15:41:42.000,206,11070172,120485,0,1753458101,13863.050074220002,27.655780860004597,53066.49643608 2025-07-25,15:41:43.000,206,11070153,120765,0,1753458102,13863.063546839992,27.655780860004597,53066.559320160006 2025-07-25,15:41:44.000,206,11070218,120725,0,1753458103,13863.097228389997,27.634633469999244,53066.58726864 2025-07-25,15:41:45.000,206,11070195,120645,0,1753458104,13863.137646249997,27.59233869000309,53066.58028152001 2025-07-25,15:41:46.000,206,11070208,120805,0,1753458105,13863.130909940002,27.57824043000437,53066.53137168001 2025-07-25,15:41:47.000,206,11070173,120765,0,1753458106,13863.151118870002,27.59938782000245,53066.56630728 2025-07-25,15:41:48.000,206,11070146,120925,0,1753458107,13863.178064109998,27.5429947800003,53066.58726864 2025-07-25,15:41:49.000,206,11070179,120845,0,1753458108,13863.171327800002,27.53594565000094,53066.61521712 2025-07-25,15:41:50.000,206,11070203,120925,0,1753458109,13863.225218279993,27.5429947800003,53066.60124288001 2025-07-25,15:41:51.000,206,11070152,120885,0,1753458110,13863.225218279993,27.507749130003504,53066.58726864 2025-07-25,15:41:52.000,206,11070168,121085,0,1753458111,13863.272372449988,27.444306960001995,53066.56630728 2025-07-25,15:41:53.000,206,11070154,121045,0,1753458112,13863.272372449988,27.41611044000456,53066.59425576 2025-07-25,15:41:54.000,206,11070130,121045,0,1753458113,13863.332999239989,27.430208700003277,53066.62919136001 2025-07-25,15:41:55.000,206,11070222,121085,0,1753458114,13863.393626029989,27.36676653000177,53066.58726864 2025-07-25,15:41:56.000,206,11070192,120885,0,1753458115,13863.454252819989,27.31742261999898,53066.65015272001 2025-07-25,15:41:57.000,206,11070133,120925,0,1753458116,13863.460989129999,27.31037348999962,53066.60124288001 2025-07-25,15:41:58.000,206,11070148,121045,0,1753458117,13863.51487960999,27.261029580004106,53066.61521712 2025-07-25,15:41:59.000,206,11070148,121245,0,1753458118,13863.588979019994,27.239882189998752,53066.59425576 2025-07-25,15:42:00.000,206,11070225,120965,0,1753458119,13863.61592425999,27.232833059999393,53066.657139840005 2025-07-25,15:42:01.000,206,11070133,121365,0,1753458120,13863.68328736,27.211685670001316,53066.65015272001 2025-07-25,15:42:02.000,206,11070200,121085,0,1753458121,13863.770859389995,27.218734800000675,53066.657139840005 2025-07-25,15:42:03.000,206,11070132,121245,0,1753458122,13863.87864034999,27.204636540001957,53066.72002392001 2025-07-25,15:42:04.000,206,11070150,121325,0,1753458123,13863.993157619996,27.19053828000324,53066.69906256001 2025-07-25,15:42:05.000,206,11070162,121125,0,1753458124,13864.094202269996,27.169390889997885,53066.727011040006 2025-07-25,15:42:06.000,206,11070187,121445,0,1753458125,13864.208719540002,27.12709611000173,53066.67810120001 2025-07-25,15:42:07.000,206,11070160,121285,0,1753458126,13864.303027879992,27.0848013299983,53066.76194664 2025-07-25,15:42:08.000,206,11070177,121325,0,1753458127,13864.410808840003,27.028408290003426,53066.75495952 2025-07-25,15:42:09.000,206,11070209,121405,0,1753458128,13864.525326109993,26.88742569000169,53066.84579208001 2025-07-25,15:42:10.000,206,11070156,121205,0,1753458129,13864.619634449999,26.767590479998034,53066.83181784 2025-07-25,15:42:11.000,206,11070175,121205,0,1753458130,13864.747624339994,26.640706140002294,53066.88771480001 2025-07-25,15:42:12.000,206,11070135,121485,0,1753458131,13864.85540529999,26.626607880003576,53066.90168904 2025-07-25,15:42:13.000,206,11070188,121325,0,1753458132,13864.94297733,26.43628136999905,53066.957586 2025-07-25,15:42:14.000,206,11070131,121005,0,1753458133,13865.050758289995,26.25300399000116,53066.97156024 2025-07-25,15:42:15.000,206,11070226,121445,0,1753458134,13865.08443984,26.126119649998145,53066.97854736 2025-07-25,15:42:16.000,206,11070131,121325,0,1753458135,13865.10464877,25.942842270000256,53067.062392800006 2025-07-25,15:42:17.000,206,11070167,121205,0,1753458136,13865.16527556,25.773663150001084,53067.08335416001 2025-07-25,15:42:18.000,206,11070200,121445,0,1753458137,13865.14506663,25.583336640003836,53067.10431552001 2025-07-25,15:42:19.000,206,11070165,121445,0,1753458138,13865.172011869996,25.4423540400021,53067.1671996 2025-07-25,15:42:20.000,206,11070207,121365,0,1753458139,13865.20569342,25.329567959997803,53067.174186719996 2025-07-25,15:42:21.000,206,11070160,121245,0,1753458140,13865.232638659996,25.174487100004626,53067.174186719996 2025-07-25,15:42:22.000,206,11070218,121085,0,1753458141,13865.266320210001,25.0969466700044,53067.230083680006 2025-07-25,15:42:23.000,206,11070134,121325,0,1753458142,13865.252847589996,24.963013200002024,53067.278993520005 2025-07-25,15:42:24.000,206,11070209,121325,0,1753458143,13865.232638659996,24.913669289999234,53067.26501928 2025-07-25,15:42:25.000,206,11070161,121285,0,1753458144,13865.259583899991,24.86432538000372,53067.26501928 2025-07-25,15:42:26.000,206,11070164,121285,0,1753458145,13865.273056519996,24.843177989998367,53067.26501928 2025-07-25,15:42:27.000,206,11070129,121445,0,1753458146,13865.232638659996,24.843177989998367,53067.278993520005 2025-07-25,15:42:28.000,206,11070175,121085,0,1753458147,13865.232638659996,24.850227119997726,53067.278993520005 2025-07-25,15:42:29.000,206,11070162,121485,0,1753458148,13865.192220799996,24.836128859999008,53067.29995488001 2025-07-25,15:42:30.000,206,11070152,121445,0,1753458149,13865.111385079996,24.87842364000244,53067.33489048 2025-07-25,15:42:31.000,206,11070205,121485,0,1753458150,13865.10464877,24.934816680004587,53067.32091624001 2025-07-25,15:42:32.000,206,11070153,121245,0,1753458151,13865.030549359995,24.963013200002024,53067.35585184 2025-07-25,15:42:33.000,206,11070214,121445,0,1753458152,13864.929504709995,24.934816680004587,53067.34886472001 2025-07-25,15:42:34.000,206,11070159,121285,0,1753458153,13864.82172375,24.899571030000516,53067.29296776 2025-07-25,15:42:35.000,206,11070200,121245,0,1753458154,13864.740888029999,24.843177989998367,53067.29296776 2025-07-25,15:42:36.000,206,11070152,121645,0,1753458155,13864.592689209989,24.850227119997726,53067.35585184 2025-07-25,15:42:37.000,206,11070222,121125,0,1753458156,13864.498380869998,24.850227119997726,53067.31392912 2025-07-25,15:42:38.000,206,11070219,121565,0,1753458157,13864.383863599993,24.80793234000157,53067.33489048 2025-07-25,15:42:39.000,206,11070128,121565,0,1753458158,13864.228928470002,24.744490170000063,53067.26501928 2025-07-25,15:42:40.000,206,11070181,121405,0,1753458159,13864.181774299992,24.709244520003267,53067.306942 2025-07-25,15:42:41.000,206,11070175,121365,0,1753458160,13864.067257030001,24.652851480001118,53067.25104504001 2025-07-25,15:42:42.000,206,11070185,121445,0,1753458161,13863.993157619996,24.716293650002626,53067.230083680006 2025-07-25,15:42:43.000,206,11070188,121405,0,1753458162,13864.033575479996,24.723342780001985,53067.22309656001 2025-07-25,15:42:44.000,206,11070157,121445,0,1753458163,13863.91905820999,24.709244520003267,53067.19514808 2025-07-25,15:42:45.000,206,11070142,121525,0,1753458164,13863.94600345,24.737441040000704,53067.20213520001 2025-07-25,15:42:46.000,206,11070150,121325,0,1753458165,13863.86516773,24.82203060000029,53067.14623824 2025-07-25,15:42:47.000,206,11070179,121445,0,1753458166,13863.8449588,24.934816680004587,53067.12527688 2025-07-25,15:42:48.000,206,11070105,121325,0,1753458167,13863.86516773,25.061701020000328,53067.10431552001 2025-07-25,15:42:49.000,206,11070220,121485,0,1753458168,13863.81801355999,25.181536230003985,53067.12527688 2025-07-25,15:42:50.000,206,11070188,121485,0,1753458169,13863.811277249995,25.329567959997803,53067.111302640005 2025-07-25,15:42:51.000,206,11070190,121565,0,1753458170,13863.750650459995,25.49874708000425,53067.062392800006 2025-07-25,15:42:52.000,206,11070179,121245,0,1753458171,13863.669814739995,25.66792620000342,53067.08335416001 2025-07-25,15:42:53.000,206,11070166,121485,0,1753458172,13863.58224271,25.87235096999939,53067.05540568001 2025-07-25,15:42:54.000,206,11070164,121605,0,1753458173,13863.521615919999,26.0344809599992,53067.09034128 2025-07-25,15:42:55.000,206,11070215,121645,0,1753458174,13863.454252819989,26.224807470003725,53067.0274572 2025-07-25,15:42:56.000,206,11070153,121645,0,1753458175,13863.386889719994,26.401035720002255,53067.03444432001 2025-07-25,15:42:57.000,206,11070166,121445,0,1753458176,13863.346471859993,26.527920059997996,53067.02047008 2025-07-25,15:42:58.000,206,11070148,121405,0,1753458177,13863.332999239989,26.66185353000037,53067.04841856 2025-07-25,15:42:59.000,206,11070154,121365,0,1753458178,13863.272372449988,26.795787000002747,53066.97156024 2025-07-25,15:43:00.000,206,11070180,121885,0,1753458179,13863.252163519988,26.90152395000041,53066.97854736 2025-07-25,15:43:01.000,206,11070134,121405,0,1753458180,13863.252163519988,26.972015250001277,53066.95059888 2025-07-25,15:43:02.000,206,11070205,121725,0,1753458181,13863.312790309988,27.098899590004294,53066.95059888 2025-07-25,15:43:03.000,206,11070161,121205,0,1753458182,13863.346471859993,27.14119437000045,53066.96457312001 2025-07-25,15:43:04.000,206,11070161,121565,0,1753458183,13863.373417099989,27.211685670001316,53067.00649584001 2025-07-25,15:43:05.000,206,11070162,121685,0,1753458184,13863.359944479998,27.261029580004106,53067.03444432001 2025-07-25,15:43:06.000,206,11070191,121485,0,1753458185,13863.400362339999,27.289226100001542,53067.02047008 2025-07-25,15:43:07.000,206,11070161,121565,0,1753458186,13863.454252819989,27.338570010004332,53067.041431440004 2025-07-25,15:43:08.000,206,11070211,121765,0,1753458187,13863.47446174999,27.36676653000177,53067.10431552001 2025-07-25,15:43:09.000,206,11070212,121325,0,1753458188,13863.501406989999,27.31742261999898,53067.11828976 2025-07-25,15:43:10.000,206,11070228,121525,0,1753458189,13863.57550639999,27.30332436000026,53067.06937992 2025-07-25,15:43:11.000,206,11070184,121565,0,1753458190,13863.568770089994,27.31037348999962,53067.11828976 2025-07-25,15:43:12.000,206,11070163,121605,0,1753458191,13863.60245164,27.268078710003465,53067.14623824 2025-07-25,15:43:13.000,206,11070183,121685,0,1753458192,13863.609187949995,27.253980450004747,53067.18117384001 2025-07-25,15:43:14.000,206,11070169,121445,0,1753458193,13863.609187949995,27.197587410002598,53067.21610944 2025-07-25,15:43:15.000,206,11070257,121285,0,1753458194,13863.588979019994,27.197587410002598,53067.26501928 2025-07-25,15:43:16.000,206,11070239,121445,0,1753458195,13863.6428695,27.18348915000388,53067.278993520005 2025-07-25,15:43:17.000,206,11070181,121405,0,1753458196,13863.60245164,27.169390889997885,53067.19514808 2025-07-25,15:43:18.000,206,11070239,121605,0,1753458197,13863.68328736,27.211685670001316,53067.26501928 2025-07-25,15:43:19.000,206,11070170,121405,0,1753458198,13863.73717783999,27.204636540001957,53067.25803216 2025-07-25,15:43:20.000,206,11070201,121565,0,1753458199,13863.77759569999,27.261029580004106,53067.28598064 2025-07-25,15:43:21.000,206,11070227,121685,0,1753458200,13863.87864034999,27.338570010004332,53067.306942 2025-07-25,15:43:22.000,206,11070197,121765,0,1753458201,13863.92579452,27.338570010004332,53067.376813200004 2025-07-25,15:43:23.000,206,11070181,121805,0,1753458202,13863.932530829996,27.34561914000369,53067.38380032 2025-07-25,15:43:24.000,206,11070226,121605,0,1753458203,13863.89884927999,27.275127840002824,53067.278993520005 2025-07-25,15:43:25.000,206,11070273,121725,0,1753458204,13863.871904039996,27.253980450004747,53067.29296776 2025-07-25,15:43:26.000,206,11070192,122085,0,1753458205,13863.81801355999,27.155292629999167,53067.2370708 2025-07-25,15:43:27.000,206,11070225,121685,0,1753458206,13863.72370522,27.112997850003012,53067.29995488001 2025-07-25,15:43:28.000,206,11070183,121765,0,1753458207,13863.61592425999,26.972015250001277,53067.230083680006 2025-07-25,15:43:29.000,206,11070186,121925,0,1753458208,13863.413834959989,26.816934390000824,53067.209122320004 2025-07-25,15:43:30.000,206,11070238,121765,0,1753458209,13863.231954589988,26.66185353000037,53067.19514808 2025-07-25,15:43:31.000,206,11070228,122085,0,1753458210,13863.090492080002,26.527920059997996,53067.174186719996 2025-07-25,15:43:32.000,206,11070187,121845,0,1753458211,13862.915348019997,26.337593550000747,53067.09034128 2025-07-25,15:43:33.000,206,11070189,121725,0,1753458212,13862.800830749991,26.20366007999837,53067.11828976 2025-07-25,15:43:34.000,206,11070143,121845,0,1753458213,13862.733467649996,26.119070519998786,53067.02047008 2025-07-25,15:43:35.000,206,11070186,121845,0,1753458214,13862.719995029991,26.09087400000135,53067.062392800006 2025-07-25,15:43:36.000,206,11070199,121725,0,1753458215,13862.733467649996,26.0344809599992,53067.04841856 2025-07-25,15:43:37.000,206,11070249,121765,0,1753458216,13862.68631348,25.978087920004327,53066.98553448001 2025-07-25,15:43:38.000,206,11070198,121725,0,1753458217,13862.70652241,26.02743182999984,53066.98553448001 2025-07-25,15:43:39.000,206,11070193,121725,0,1753458218,13862.740203959991,26.0344809599992,53066.9226504 2025-07-25,15:43:40.000,206,11070170,121765,0,1753458219,13862.67957716999,26.0344809599992,53066.824830720005 2025-07-25,15:43:41.000,206,11070216,121725,0,1753458220,13862.60547776,26.020382700000482,53066.66412696 2025-07-25,15:43:42.000,206,11070096,121605,0,1753458221,13862.53811465999,26.020382700000482,53066.60124288001 2025-07-25,15:43:43.000,206,11070171,121725,0,1753458222,13862.58526883,26.119070519998786,53066.51041032001 2025-07-25,15:43:44.000,206,11070151,121845,0,1753458223,13862.52464204,26.217758340004366,53066.55233304001 2025-07-25,15:43:45.000,206,11070203,121845,0,1753458224,13862.52464204,26.379888330004178,53066.50342320001 2025-07-25,15:43:46.000,206,11070195,121965,0,1753458225,13862.531378349995,26.464477890003764,53066.49643608 2025-07-25,15:43:47.000,206,11070198,121725,0,1753458226,13862.531378349995,26.598411359998863,53066.54534592 2025-07-25,15:43:48.000,206,11070174,121765,0,1753458227,13862.48422418,26.71824657000252,53066.58028152001 2025-07-25,15:43:49.000,206,11070243,121765,0,1753458228,13862.470751559995,26.788737870003388,53066.59425576 2025-07-25,15:43:50.000,206,11070170,122165,0,1753458229,13862.40338846,26.89447482000105,53066.58726864 2025-07-25,15:43:51.000,206,11070171,121605,0,1753458230,13862.410124769995,26.972015250001277,53066.608230000005 2025-07-25,15:43:52.000,206,11070195,121885,0,1753458231,13862.39665214999,27.000211769998714,53066.63617848 2025-07-25,15:43:53.000,206,11070188,121765,0,1753458232,13862.38317953,27.063653940000222,53066.67810120001 2025-07-25,15:43:54.000,206,11070211,121925,0,1753458233,13862.430333699995,27.12004698000237,53066.72002392001 2025-07-25,15:43:55.000,206,11070195,121925,0,1753458234,13862.41686107999,27.14119437000045,53066.73399816 2025-07-25,15:43:56.000,206,11070192,122125,0,1753458235,13862.50443311,27.169390889997885,53066.72002392001 2025-07-25,15:43:57.000,206,11070220,121725,0,1753458236,13862.54485097,27.197587410002598,53066.78989512 2025-07-25,15:43:58.000,206,11070205,122085,0,1753458237,13862.571796209995,27.19053828000324,53066.72002392001 2025-07-25,15:43:59.000,206,11070178,121725,0,1753458238,13862.62568669,27.253980450004747,53066.73399816 2025-07-25,15:44:00.000,206,11070150,121925,0,1753458239,13862.70652241,27.289226100001542,53066.775920880005 2025-07-25,15:44:01.000,206,11070204,121925,0,1753458240,13862.773885509996,27.289226100001542,53066.78989512 2025-07-25,15:44:02.000,206,11070215,121845,0,1753458241,13862.854721229996,27.36676653000177,53066.76893376001 2025-07-25,15:44:03.000,206,11070214,121765,0,1753458242,13862.908611710001,27.423159570003918,53066.824830720005 2025-07-25,15:44:04.000,206,11070280,121965,0,1753458243,13863.043337909992,27.500700000004144,53066.90168904 2025-07-25,15:44:05.000,206,11070289,122085,0,1753458244,13863.130909940002,27.58528956000373,53066.97854736 2025-07-25,15:44:06.000,206,11070278,121925,0,1753458245,13863.238690899998,27.691026510001393,53067.02047008 2025-07-25,15:44:07.000,206,11070237,122125,0,1753458246,13863.312790309988,27.77561607000098,53067.0973284 2025-07-25,15:44:08.000,206,11070288,121965,0,1753458247,13863.339735549998,27.874303889999283,53067.1671996 2025-07-25,15:44:09.000,206,11070265,121725,0,1753458248,13863.380153409998,27.93069693000143,53067.209122320004 2025-07-25,15:44:10.000,206,11070277,121925,0,1753458249,13863.407098649994,27.972991710004862,53067.230083680006 2025-07-25,15:44:11.000,206,11070303,122005,0,1753458250,13863.440780199999,28.015286490001017,53067.21610944 2025-07-25,15:44:12.000,206,11070201,121565,0,1753458251,13863.413834959989,28.064630400003807,53067.22309656001 2025-07-25,15:44:13.000,206,11070293,121805,0,1753458252,13863.481198059999,28.16331822000211,53067.18117384001 2025-07-25,15:44:14.000,206,11070233,121925,0,1753458253,13863.440780199999,28.254956910001056,53067.18816096 2025-07-25,15:44:15.000,206,11070250,121725,0,1753458254,13863.447516509994,28.33954647000064,53067.20213520001 2025-07-25,15:44:16.000,206,11070290,121885,0,1753458255,13863.434043889989,28.4593816800043,53067.19514808 2025-07-25,15:44:17.000,206,11070311,121725,0,1753458256,13863.467725439994,28.558069500002603,53067.13226400001 2025-07-25,15:44:18.000,206,11070315,121845,0,1753458257,13863.467725439994,28.706101230003696,53067.13925112 2025-07-25,15:44:19.000,206,11070284,121765,0,1753458258,13863.420571269999,28.776592530004564,53067.0973284 2025-07-25,15:44:20.000,206,11070265,121885,0,1753458259,13863.353208169989,28.889378610001586,53067.062392800006 2025-07-25,15:44:21.000,206,11070244,122045,0,1753458260,13863.339735549998,29.009213819997967,53066.92963752 2025-07-25,15:44:22.000,206,11070260,121885,0,1753458261,13863.279108759998,29.09380338000483,53066.90867616 2025-07-25,15:44:23.000,206,11070237,121805,0,1753458262,13863.157855179998,29.199540330002492,53066.78989512 2025-07-25,15:44:24.000,206,11070228,122045,0,1753458263,13863.144382559993,29.241835109998647,53066.76194664 2025-07-25,15:44:25.000,206,11070209,121885,0,1753458264,13863.083755769992,29.326424669998232,53066.74098528 2025-07-25,15:44:26.000,206,11070201,122085,0,1753458265,13863.070283150002,29.425112490003812,53066.73399816 2025-07-25,15:44:27.000,206,11070299,121565,0,1753458266,13863.110701010002,29.530849440001475,53066.69207544 2025-07-25,15:44:28.000,206,11070281,121845,0,1753458267,13863.090492080002,29.65773378000449,53066.65015272001 2025-07-25,15:44:29.000,206,11070318,121805,0,1753458268,13863.137646249997,29.67888117000257,53066.7130368 2025-07-25,15:44:30.000,206,11070285,122085,0,1753458269,13863.157855179998,29.749372470003436,53066.7130368 2025-07-25,15:44:31.000,206,11070242,121725,0,1753458270,13863.178064109998,29.763470730002155,53066.67810120001 2025-07-25,15:44:32.000,206,11070296,121765,0,1753458271,13863.164591489993,29.784618120000232,53066.657139840005 2025-07-25,15:44:33.000,206,11070298,121925,0,1753458272,13863.225218279993,29.777568990000873,53066.72002392001 2025-07-25,15:44:34.000,206,11070261,121965,0,1753458273,13863.191536730003,29.763470730002155,53066.73399816 2025-07-25,15:44:35.000,206,11070262,121725,0,1753458274,13863.238690899998,29.707077690000006,53066.74098528 2025-07-25,15:44:36.000,206,11070252,122085,0,1753458275,13863.319526619998,29.692979430001287,53066.74098528 2025-07-25,15:44:37.000,206,11070268,121805,0,1753458276,13863.366680789994,29.66478291000385,53066.75495952 2025-07-25,15:44:38.000,206,11070348,121965,0,1753458277,13863.481198059999,29.67183204000321,53066.83181784 2025-07-25,15:44:39.000,206,11070323,121845,0,1753458278,13863.629396879995,29.650684649997856,53066.86675344001 2025-07-25,15:44:40.000,206,11070279,121805,0,1753458279,13863.77759569999,29.685930300001928,53066.93662464001 2025-07-25,15:44:41.000,206,11070296,121725,0,1753458280,13863.912321899996,29.67888117000257,53066.93662464001 2025-07-25,15:44:42.000,206,11070269,122085,0,1753458281,13864.026839170001,29.61543900000106,53066.9226504 2025-07-25,15:44:43.000,206,11070324,121885,0,1753458282,13864.134620129997,29.601340740002342,53066.992521600005 2025-07-25,15:44:44.000,206,11070290,121965,0,1753458283,13864.303027879992,29.580193350004265,53067.03444432001 2025-07-25,15:44:45.000,206,11070338,122085,0,1753458284,13864.437754079998,29.573144220004906,53067.03444432001 2025-07-25,15:44:46.000,206,11070293,121645,0,1753458285,13864.545535039993,29.573144220004906,53067.09034128 2025-07-25,15:44:47.000,206,11070329,122005,0,1753458286,13864.660052309999,29.587242480003624,53067.1671996 2025-07-25,15:44:48.000,206,11070388,121965,0,1753458287,13864.700470169999,29.55904595999891,53067.13925112 2025-07-25,15:44:49.000,206,11070287,121925,0,1753458288,13864.720679099999,29.50265292000404,53067.18816096 2025-07-25,15:44:50.000,206,11070311,121925,0,1753458289,13864.727415409994,29.49560379000468,53067.25104504001 2025-07-25,15:44:51.000,206,11070297,121965,0,1753458290,13864.767833269994,29.49560379000468,53067.26501928 2025-07-25,15:44:52.000,206,11070315,122005,0,1753458291,13864.740888029999,29.460358140000608,53067.31392912 2025-07-25,15:44:53.000,206,11070370,121965,0,1753458292,13864.767833269994,29.40396509999846,53067.327903360005 2025-07-25,15:44:54.000,206,11070356,122085,0,1753458293,13864.740888029999,29.361670320002304,53067.341877599996 2025-07-25,15:44:55.000,206,11070317,121925,0,1753458294,13864.69373385999,29.305277280000155,53067.327903360005 2025-07-25,15:44:56.000,206,11070369,121565,0,1753458295,13864.619634449999,29.27003163000336,53067.341877599996 2025-07-25,15:44:57.000,206,11070324,121805,0,1753458296,13864.572480279989,29.20658946000185,53067.26501928 2025-07-25,15:44:58.000,206,11070332,121685,0,1753458297,13864.478171939998,29.100852510004188,53067.25803216 2025-07-25,15:44:59.000,206,11070312,121965,0,1753458298,13864.350182050002,28.959869910002453,53067.13226400001 2025-07-25,15:45:00.000,206,11070329,121965,0,1753458299,13864.262610019992,28.776592530004564,53067.00649584001 2025-07-25,15:45:01.000,206,11070258,122085,0,1753458300,13864.127883820001,28.57921689000068,53066.85976632 2025-07-25,15:45:02.000,206,11070244,122125,0,1753458301,13864.100938579992,28.39593951000279,53066.81784360001 2025-07-25,15:45:03.000,206,11070212,121925,0,1753458302,13864.087465960001,28.311349950003205,53066.74098528 2025-07-25,15:45:04.000,206,11070327,121925,0,1753458303,13864.114411199997,28.18446561000019,53066.69906256001 2025-07-25,15:45:05.000,206,11070216,122205,0,1753458304,13864.087465960001,28.099876050000603,53066.63617848 2025-07-25,15:45:06.000,206,11070277,122085,0,1753458305,13864.060520719991,27.98708997000358,53066.559320160006 2025-07-25,15:45:07.000,206,11070193,122085,0,1753458306,13864.020102859991,27.916598670002713,53066.54534592 2025-07-25,15:45:08.000,206,11070225,121925,0,1753458307,13863.972948689996,27.810861719997774,53066.45451336 2025-07-25,15:45:09.000,206,11070252,122045,0,1753458308,13863.892112969996,27.71217389999947,53066.41957776 2025-07-25,15:45:10.000,206,11070195,122085,0,1753458309,13863.77759569999,27.613486080001167,53066.38464216001 2025-07-25,15:45:11.000,206,11070165,122045,0,1753458310,13863.63613318999,27.514798260002863,53066.370667920004 2025-07-25,15:45:12.000,206,11070140,122245,0,1753458311,13863.440780199999,27.34561914000369,53066.25188688 2025-07-25,15:45:13.000,206,11070180,121925,0,1753458312,13863.319526619998,27.239882189998752,53066.1890028 2025-07-25,15:45:14.000,206,11070199,122245,0,1753458313,13863.151118870002,27.112997850003012,53066.11214448 2025-07-25,15:45:15.000,206,11070169,122045,0,1753458314,13862.969238500002,27.007260899998073,53065.97240208 2025-07-25,15:45:16.000,206,11070153,122125,0,1753458315,13862.814303369996,26.880376560002333,53065.88156952001 2025-07-25,15:45:17.000,206,11070139,122085,0,1753458316,13862.61895037999,26.746443089999957,53065.75580136 2025-07-25,15:45:18.000,206,11070090,121845,0,1753458317,13862.531378349995,26.68300091999845,53065.66496880001 2025-07-25,15:45:19.000,206,11070089,122125,0,1753458318,13862.45727893999,26.640706140002294,53065.71387864001 2025-07-25,15:45:20.000,206,11070094,122165,0,1753458319,13862.41686107999,26.598411359998863,53065.699904400004 2025-07-25,15:45:21.000,206,11070125,121925,0,1753458320,13862.40338846,26.55611658000271,53065.560162 2025-07-25,15:45:22.000,206,11070110,122165,0,1753458321,13862.34276167,26.563165710002067,53065.64400744001 2025-07-25,15:45:23.000,206,11070062,121725,0,1753458322,13862.40338846,26.633657010002935,53065.60907184 2025-07-25,15:45:24.000,206,11070131,121845,0,1753458323,13862.45727893999,26.605460489998222,53065.64400744001 2025-07-25,15:45:25.000,206,11070105,122045,0,1753458324,13862.470751559995,26.54906745000335,53065.60907184 2025-07-25,15:45:26.000,206,11070127,122125,0,1753458325,13862.44380632,26.577263970000786,53065.54618776001 2025-07-25,15:45:27.000,206,11070108,122045,0,1753458326,13862.490960489995,26.577263970000786,53065.57413624001 2025-07-25,15:45:28.000,206,11070107,121845,0,1753458327,13862.490960489995,26.577263970000786,53065.553174880006 2025-07-25,15:45:29.000,206,11070123,122085,0,1753458328,13862.531378349995,26.563165710002067,53065.54618776001 2025-07-25,15:45:30.000,206,11070129,122085,0,1753458329,13862.52464204,26.54906745000335,53065.64400744001 2025-07-25,15:45:31.000,206,11070129,122045,0,1753458330,13862.59874144999,26.563165710002067,53065.63702032 2025-07-25,15:45:32.000,206,11070092,122045,0,1753458331,13862.57853251999,26.55611658000271,53065.62304608001 2025-07-25,15:45:33.000,206,11070124,121965,0,1753458332,13862.61895037999,26.527920059997996,53065.65798168 2025-07-25,15:45:34.000,206,11070042,122165,0,1753458333,13862.61895037999,26.478576150002482,53065.699904400004 2025-07-25,15:45:35.000,206,11070165,122245,0,1753458334,13862.63915930999,26.43628136999905,53065.67894304 2025-07-25,15:45:36.000,206,11070090,121845,0,1753458335,13862.54485097,26.401035720002255,53065.64400744001 2025-07-25,15:45:37.000,206,11070103,122085,0,1753458336,13862.511169419995,26.30234790000395,53065.59509760001 2025-07-25,15:45:38.000,206,11070105,122245,0,1753458337,13862.37644321999,26.13316878000478,53065.47631656001 2025-07-25,15:45:39.000,206,11070114,122125,0,1753458338,13862.25518963999,26.02743182999984,53065.39247112 2025-07-25,15:45:40.000,206,11070098,122405,0,1753458339,13862.181090229999,25.971038789997692,53065.34356128 2025-07-25,15:45:41.000,206,11070054,122085,0,1753458340,13862.147408679994,25.830056190003233,53065.30163856 2025-07-25,15:45:42.000,206,11070131,122045,0,1753458341,13862.106990819993,25.766614020001725,53065.1758704 2025-07-25,15:45:43.000,206,11070051,122125,0,1753458342,13862.133936059989,25.67497533000278,53065.20381888 2025-07-25,15:45:44.000,206,11070115,122045,0,1753458343,13862.140672369998,25.576287510004477,53065.196831760004 2025-07-25,15:45:45.000,206,11070076,122085,0,1753458344,13862.167617609994,25.470550559999538,53065.16888328001 2025-07-25,15:45:46.000,206,11070093,122405,0,1753458345,13862.147408679994,25.357764480002515,53065.14093480001 2025-07-25,15:45:47.000,206,11070062,121965,0,1753458346,13862.140672369998,25.27317492000293,53065.16888328001 2025-07-25,15:45:48.000,206,11070071,121645,0,1753458347,13862.080045579998,25.111044930003118,53065.13394768 2025-07-25,15:45:49.000,206,11070019,122125,0,1753458348,13861.972264620003,24.963013200002024,53065.050102240006 2025-07-25,15:45:50.000,206,11070052,122125,0,1753458349,13861.904901519993,24.800883210002212,53064.92433408001 2025-07-25,15:45:51.000,206,11070062,121965,0,1753458350,13861.952055690002,24.681047999998555,53064.861450000004 2025-07-25,15:45:52.000,206,11070041,122125,0,1753458351,13861.837538419997,24.547114530003455,53064.86843712 2025-07-25,15:45:53.000,206,11070054,122085,0,1753458352,13861.770175320002,24.434328449999157,53064.77760456 2025-07-25,15:45:54.000,206,11069975,121925,0,1753458353,13861.702812219992,24.377935410004284,53064.78459168001 2025-07-25,15:45:55.000,206,11070006,121925,0,1753458354,13861.655658049996,24.335640630000853,53064.714720480006 2025-07-25,15:45:56.000,206,11070053,121925,0,1753458355,13861.595031259996,24.307444110003416,53064.70773336001 2025-07-25,15:45:57.000,206,11070027,122405,0,1753458356,13861.554613399996,24.321542370002135,53064.70773336001 2025-07-25,15:45:58.000,206,11069975,121885,0,1753458357,13861.500722919991,24.314493240002776,53064.63087504 2025-07-25,15:45:59.000,206,11070055,122245,0,1753458358,13861.453568749996,24.34973888999957,53064.65882352001 2025-07-25,15:46:00.000,206,11070020,122005,0,1753458359,13861.36599672,24.335640630000853,53064.6518364 2025-07-25,15:46:01.000,206,11070011,122085,0,1753458360,13861.291897309995,24.37088627999765,53064.66581064001 2025-07-25,15:46:02.000,206,11070002,122005,0,1753458361,13861.23800682999,24.37088627999765,53064.63786216001 2025-07-25,15:46:03.000,206,11069965,122085,0,1753458362,13861.103280629999,24.41318106000108,53064.63786216001 2025-07-25,15:46:04.000,206,11070064,122045,0,1753458363,13860.968554429994,24.36383714999829,53064.547029600006 2025-07-25,15:46:05.000,206,11070028,122085,0,1753458364,13860.907927639993,24.35678801999893,53064.49811976001 2025-07-25,15:46:06.000,206,11069990,122045,0,1753458365,13860.827091919993,24.35678801999893,53064.42126144001 2025-07-25,15:46:07.000,206,11069971,121885,0,1753458366,13860.786674059993,24.321542370002135,53064.42126144001 2025-07-25,15:46:08.000,206,11070027,122125,0,1753458367,13860.726047269993,24.307444110003416,53064.428248560005 2025-07-25,15:46:09.000,206,11070009,122205,0,1753458368,13860.746256199993,24.251051070001267,53064.41427432 2025-07-25,15:46:10.000,206,11069986,122085,0,1753458369,13860.726047269993,24.152363250002963,53064.45619704 2025-07-25,15:46:11.000,206,11070023,122125,0,1753458370,13860.719310959998,24.095970210000814,53064.358377360004 2025-07-25,15:46:12.000,206,11069996,122245,0,1753458371,13860.759728819998,24.018429780000588,53064.39331296 2025-07-25,15:46:13.000,206,11069959,122205,0,1753458372,13860.766465129993,23.95498760999908,53064.42126144001 2025-07-25,15:46:14.000,206,11069995,122205,0,1753458373,13860.800146679998,23.891545440004847,53064.39331296 2025-07-25,15:46:15.000,206,11069987,122045,0,1753458374,13860.820355609998,23.82810327000334,53064.39331296 2025-07-25,15:46:16.000,206,11069994,122285,0,1753458375,13860.833828229988,23.77171023000119,53064.28850616 2025-07-25,15:46:17.000,206,11069992,122205,0,1753458376,13860.874246089988,23.7223663199984,53064.23959632 2025-07-25,15:46:18.000,206,11069946,122165,0,1753458377,13860.847300849993,23.673022410002886,53064.162738000006 2025-07-25,15:46:19.000,206,11069999,122365,0,1753458378,13860.820355609998,23.680071540002245,53064.10684104 2025-07-25,15:46:20.000,206,11069915,122405,0,1753458379,13860.833828229988,23.560236329998588,53064.01600848001 2025-07-25,15:46:21.000,206,11069915,122045,0,1753458380,13860.766465129993,23.53908894000051,53063.90421456 2025-07-25,15:46:22.000,206,11069900,122205,0,1753458381,13860.766465129993,23.447450250001566,53063.79940776001 2025-07-25,15:46:23.000,206,11069876,122565,0,1753458382,13860.672156790002,23.454499380000925,53063.79940776001 2025-07-25,15:46:24.000,206,11069905,122485,0,1753458383,13860.503749039992,23.42630286000349,53063.687613840004 2025-07-25,15:46:25.000,206,11069923,122045,0,1753458384,13860.32860498,23.447450250001566,53063.6736396 2025-07-25,15:46:26.000,206,11069872,122205,0,1753458385,13860.2073514,23.433351990002848,53063.540884320006 2025-07-25,15:46:27.000,206,11069886,122285,0,1753458386,13859.991789479995,23.384008080000058,53063.491974480006 2025-07-25,15:46:28.000,206,11069919,122445,0,1753458387,13859.850326969994,23.30646764999983,53063.51293584001 2025-07-25,15:46:29.000,206,11069876,122205,0,1753458388,13859.634765049988,23.250074609997682,53063.51293584001 2025-07-25,15:46:30.000,206,11069928,122165,0,1753458389,13859.473093610002,23.17958331000409,53063.45703888 2025-07-25,15:46:31.000,206,11069882,122405,0,1753458390,13859.351840030002,23.038600710002356,53063.36620632001 2025-07-25,15:46:32.000,206,11069863,122245,0,1753458391,13859.210377520001,22.90466723999998,53063.33825784 2025-07-25,15:46:33.000,206,11069836,122285,0,1753458392,13859.075651319996,22.820077680000395,53063.24043816 2025-07-25,15:46:34.000,206,11069885,122405,0,1753458393,13858.994815599995,22.693193340004655,53063.135631360004 2025-07-25,15:46:35.000,206,11069802,122165,0,1753458394,13858.98807929,22.587456389999716,53063.12864424001 2025-07-25,15:46:36.000,206,11069817,122325,0,1753458395,13859.00155190999,22.425326399999904,53062.99588896 2025-07-25,15:46:37.000,206,11069857,122445,0,1753458396,13858.98134297999,22.31958945000224,53062.95396624 2025-07-25,15:46:38.000,206,11069845,122645,0,1753458397,13859.015024529996,22.26319641000009,53062.89806928 2025-07-25,15:46:39.000,206,11069807,122405,0,1753458398,13859.04196976999,22.15745946000243,53062.82819808 2025-07-25,15:46:40.000,206,11069740,122125,0,1753458399,13859.06891501,22.079919030002202,53062.765314 2025-07-25,15:46:41.000,206,11069850,122405,0,1753458400,13858.98807929,22.03762424999877,53062.78627536 2025-07-25,15:46:42.000,206,11069843,122365,0,1753458401,13858.974606669995,22.002378600001975,53062.765314 2025-07-25,15:46:43.000,206,11069868,122565,0,1753458402,13858.833144159995,21.889592519997677,53062.80723672 2025-07-25,15:46:44.000,206,11069861,122125,0,1753458403,13858.71862688999,21.776806440000655,53062.74435264001 2025-07-25,15:46:45.000,206,11069811,122085,0,1753458404,13858.496328659989,21.614676450000843,53062.6605072 2025-07-25,15:46:46.000,206,11069825,122325,0,1753458405,13858.307711979993,21.50189037000382,53062.583648880005 2025-07-25,15:46:47.000,206,11069765,122525,0,1753458406,13858.146040539992,21.431399070002954,53062.5207648 2025-07-25,15:46:48.000,206,11069843,122205,0,1753458407,13858.018050649996,21.304514729999937,53062.52775192001 2025-07-25,15:46:49.000,206,11069869,122245,0,1753458408,13857.923742309991,21.255170820004423,53062.4508936 2025-07-25,15:46:50.000,206,11069792,122525,0,1753458409,13857.815961349996,21.198777780002274,53062.42294512 2025-07-25,15:46:51.000,206,11069771,122485,0,1753458410,13857.76880718,21.163532129998202,53062.40198376 2025-07-25,15:46:52.000,206,11069812,122325,0,1753458411,13857.74186193999,21.121237350002048,53062.30416408 2025-07-25,15:46:53.000,206,11069767,122485,0,1753458412,13857.72838932,21.05779518000054,53062.2762156 2025-07-25,15:46:54.000,206,11069826,122405,0,1753458413,13857.78227979999,21.10713909000333,53062.26922848001 2025-07-25,15:46:55.000,206,11069796,122165,0,1753458414,13857.86985183,21.085991699997976,53062.297176960004 2025-07-25,15:46:56.000,206,11069776,122125,0,1753458415,13857.896797069996,21.149433869999484,53062.33211256 2025-07-25,15:46:57.000,206,11069800,122245,0,1753458416,13857.957423859996,21.191728650002915,53062.33211256 2025-07-25,15:46:58.000,206,11069833,122365,0,1753458417,13857.930478620001,21.191728650002915,53062.199357280006 2025-07-25,15:46:59.000,206,11069814,122445,0,1753458418,13857.86985183,21.184679520003556,53062.23429288 2025-07-25,15:47:00.000,206,11069800,122285,0,1753458419,13857.815961349996,21.191728650002915,53062.22031864001 2025-07-25,15:47:01.000,206,11069782,122445,0,1753458420,13857.76207086999,21.262219950003782,53062.12249896001 2025-07-25,15:47:02.000,206,11069816,122445,0,1753458421,13857.634080979995,21.205826910001633,53062.09455048 2025-07-25,15:47:03.000,206,11069766,122485,0,1753458422,13857.634080979995,21.205826910001633,53062.080576240005 2025-07-25,15:47:04.000,206,11069781,122365,0,1753458423,13857.56671788,21.198777780002274,53061.9967308 2025-07-25,15:47:05.000,206,11069746,122245,0,1753458424,13857.55998156999,21.191728650002915,53061.98974368 2025-07-25,15:47:06.000,206,11069742,122685,0,1753458425,13857.54650895,21.24107255999843,53061.97576944001 2025-07-25,15:47:07.000,206,11069772,122205,0,1753458426,13857.54650895,21.28336734000186,53061.982756560006 2025-07-25,15:47:08.000,206,11069774,122525,0,1753458427,13857.492618469994,21.28336734000186,53061.93384672001 2025-07-25,15:47:09.000,206,11069770,122325,0,1753458428,13857.472409539994,21.318612989998655,53061.91987248 2025-07-25,15:47:10.000,206,11069759,122485,0,1753458429,13857.45893691999,21.346809510003368,53061.912885360005 2025-07-25,15:47:11.000,206,11069732,122285,0,1753458430,13857.39831012999,21.318612989998655,53061.891924 2025-07-25,15:47:12.000,206,11069694,122245,0,1753458431,13857.351155959994,21.2763182100025,53061.78711720001 2025-07-25,15:47:13.000,206,11069703,122725,0,1753458432,13857.256847619989,21.23402342999907,53061.73122024 2025-07-25,15:47:14.000,206,11069718,122525,0,1753458433,13857.135594040003,21.156482999998843,53061.70327176 2025-07-25,15:47:15.000,206,11069741,122445,0,1753458434,13857.054758320002,21.135335610000766,53061.59147784 2025-07-25,15:47:16.000,206,11069685,122365,0,1753458435,13857.021076769997,21.10713909000333,53061.66134904 2025-07-25,15:47:17.000,206,11069666,122285,0,1753458436,13857.034549390002,21.170581260004838,53061.6124392 2025-07-25,15:47:18.000,206,11069662,122565,0,1753458437,13857.068230939993,21.135335610000766,53061.57051648001 2025-07-25,15:47:19.000,206,11069704,122565,0,1753458438,13857.101912489998,21.135335610000766,53061.57051648001 2025-07-25,15:47:20.000,206,11069653,122805,0,1753458439,13857.189484519993,21.212876040000992,53061.507632400004 2025-07-25,15:47:21.000,206,11069679,122445,0,1753458440,13857.283792859998,21.26926908000314,53061.51461952 2025-07-25,15:47:22.000,206,11069717,122565,0,1753458441,13857.357892269989,21.2763182100025,53061.50064528001 2025-07-25,15:47:23.000,206,11069677,122485,0,1753458442,13857.553245259995,21.389104289999523,53061.53558088 2025-07-25,15:47:24.000,206,11069699,122685,0,1753458443,13857.694707769995,21.46664471999975,53061.577503600005 2025-07-25,15:47:25.000,206,11069711,122525,0,1753458444,13857.76207086999,21.480742979998467,53061.58449072 2025-07-25,15:47:26.000,206,11069722,122485,0,1753458445,13857.755334559995,21.50189037000382,53061.54955512001 2025-07-25,15:47:27.000,206,11069669,122565,0,1753458446,13857.795752419996,21.565332539998053,53061.50064528001 2025-07-25,15:47:28.000,206,11069714,122485,0,1753458447,13857.82269765999,21.565332539998053,53061.57051648001 2025-07-25,15:47:29.000,206,11069682,122445,0,1753458448,13857.775543489995,21.63582383999892,53061.577503600005 2025-07-25,15:47:30.000,206,11069668,122445,0,1753458449,13857.70144407999,21.64287296999828,53061.54955512001 2025-07-25,15:47:31.000,206,11069624,122645,0,1753458450,13857.62734467,21.621725580000202,53061.50064528001 2025-07-25,15:47:32.000,206,11069628,122365,0,1753458451,13857.58019049999,21.593529060002766,53061.4377612 2025-07-25,15:47:33.000,206,11069612,122485,0,1753458452,13857.45893691999,21.62877470999956,53061.45173544001 2025-07-25,15:47:34.000,206,11069697,122445,0,1753458453,13857.43872798999,21.621725580000202,53061.49365816 2025-07-25,15:47:35.000,206,11069617,122245,0,1753458454,13857.45893691999,21.649922100004915,53061.41679984 2025-07-25,15:47:36.000,206,11069629,122365,0,1753458455,13857.465673229999,21.706315139999788,53061.409812720005 2025-07-25,15:47:37.000,206,11069684,122405,0,1753458456,13857.512827399994,21.783855570000014,53061.40282560001 2025-07-25,15:47:38.000,206,11069651,122485,0,1753458457,13857.533036329995,21.847297740001522,53061.42378696 2025-07-25,15:47:39.000,206,11069652,122645,0,1753458458,13857.58692681,21.85434687000088,53061.43077408001 2025-07-25,15:47:40.000,206,11069654,122605,0,1753458459,13857.60039942999,21.882543389998318,53061.45173544001 2025-07-25,15:47:41.000,206,11069636,122525,0,1753458460,13857.64081728999,21.840248610002163,53061.39583848 2025-07-25,15:47:42.000,206,11069637,122485,0,1753458461,13857.62734467,21.847297740001522,53061.37487712 2025-07-25,15:47:43.000,206,11069610,122365,0,1753458462,13857.70144407999,21.882543389998318,53061.360902880006 2025-07-25,15:47:44.000,206,11069640,122325,0,1753458463,13857.80248872999,21.945985559999826,53061.38186424001 2025-07-25,15:47:45.000,206,11069633,122485,0,1753458464,13857.836170279996,21.988280340003257,53061.36789 2025-07-25,15:47:46.000,206,11069654,122565,0,1753458465,13857.883324449991,21.945985559999826,53061.38885136 2025-07-25,15:47:47.000,206,11069628,122685,0,1753458466,13857.856379209996,21.91778904000239,53061.39583848 2025-07-25,15:47:48.000,206,11069610,122205,0,1753458467,13857.856379209996,21.889592519997677,53061.339941520004 2025-07-25,15:47:49.000,206,11069637,122525,0,1753458468,13857.903533379991,21.840248610002163,53061.339941520004 2025-07-25,15:47:50.000,206,11069596,122525,0,1753458469,13857.89006076,21.783855570000014,53061.32596728 2025-07-25,15:47:51.000,206,11069605,122525,0,1753458470,13857.896797069996,21.7345116600045,53061.339941520004 2025-07-25,15:47:52.000,206,11069627,122845,0,1753458471,13857.917005999996,21.69926601000043,53061.360902880006 2025-07-25,15:47:53.000,206,11069639,122725,0,1753458472,13857.8496429,21.64287296999828,53061.24910896 2025-07-25,15:47:54.000,206,11069560,122605,0,1753458473,13857.84290658999,21.600578190002125,53061.25609608 2025-07-25,15:47:55.000,206,11069570,122725,0,1753458474,13857.863115519991,21.579430800004047,53061.26308320001 2025-07-25,15:47:56.000,206,11069558,122405,0,1753458475,13857.80248872999,21.487792109997827,53061.24910896 2025-07-25,15:47:57.000,206,11069519,122405,0,1753458476,13857.76207086999,21.45959559000039,53061.242121840005 2025-07-25,15:47:58.000,206,11069493,122765,0,1753458477,13857.775543489995,21.438448200002313,53061.23513472001 2025-07-25,15:47:59.000,206,11069506,122685,0,1753458478,13857.714916699995,21.367956900001445,53061.291031680004 2025-07-25,15:48:00.000,206,11069540,122725,0,1753458479,13857.714916699995,21.353858640002727,53061.242121840005 2025-07-25,15:48:01.000,206,11069597,122685,0,1753458480,13857.674498839995,21.353858640002727,53061.21417336001 2025-07-25,15:48:02.000,206,11069480,122765,0,1753458481,13857.714916699995,21.346809510003368,53061.22116048 2025-07-25,15:48:03.000,206,11069586,122605,0,1753458482,13857.64081728999,21.318612989998655,53061.20718624 2025-07-25,15:48:04.000,206,11069563,122645,0,1753458483,13857.573454189995,21.304514729999937,53061.242121840005 2025-07-25,15:48:05.000,206,11069543,122605,0,1753458484,13857.512827399994,21.24107255999843,53061.22116048 2025-07-25,15:48:06.000,206,11069539,122685,0,1753458485,13857.465673229999,21.22697429999971,53061.26308320001 2025-07-25,15:48:07.000,206,11069529,122525,0,1753458486,13857.48588216,21.23402342999907,53061.2980188 2025-07-25,15:48:08.000,206,11069576,122725,0,1753458487,13857.49935477999,21.346809510003368,53061.28404456001 2025-07-25,15:48:09.000,206,11069526,122245,0,1753458488,13857.553245259995,21.438448200002313,53061.32596728 2025-07-25,15:48:10.000,206,11069584,122765,0,1753458489,13857.60039942999,21.544185149999976,53061.409812720005 2025-07-25,15:48:11.000,206,11069567,122685,0,1753458490,13857.66102621999,21.600578190002125,53061.47269680001 2025-07-25,15:48:12.000,206,11069544,123165,0,1753458491,13857.76207086999,21.69926601000043,53061.54955512001 2025-07-25,15:48:13.000,206,11069571,122765,0,1753458492,13857.815961349996,21.80500295999809,53061.577503600005 2025-07-25,15:48:14.000,206,11069574,123045,0,1753458493,13857.883324449991,21.92483817000175,53061.63340056 2025-07-25,15:48:15.000,206,11069541,123045,0,1753458494,13857.937214929996,22.023525990000053,53061.7521816 2025-07-25,15:48:16.000,206,11069607,122845,0,1753458495,13857.997841719996,22.065820770003484,53061.85000128 2025-07-25,15:48:17.000,206,11069612,122605,0,1753458496,13858.031523270001,22.15041033000307,53061.96878232 2025-07-25,15:48:18.000,206,11069586,122685,0,1753458497,13858.078677439997,22.206803369997942,53061.94782096 2025-07-25,15:48:19.000,206,11069614,122965,0,1753458498,13858.044995889992,22.199754239998583,53061.94782096 2025-07-25,15:48:20.000,206,11069521,122605,0,1753458499,13858.119095299997,22.227950760003296,53061.89891112 2025-07-25,15:48:21.000,206,11069639,122925,0,1753458500,13858.166249469992,22.291392930004804,53061.97576944001 2025-07-25,15:48:22.000,206,11069585,122925,0,1753458501,13858.159513159997,22.298442060004163,53061.97576944001 2025-07-25,15:48:23.000,206,11069612,123165,0,1753458502,13858.159513159997,22.31254032000288,53062.00371792001 2025-07-25,15:48:24.000,206,11069622,123165,0,1753458503,13858.159513159997,22.298442060004163,53062.066602 2025-07-25,15:48:25.000,206,11069568,122525,0,1753458504,13858.193194710002,22.368933359997754,53062.07358912001 2025-07-25,15:48:26.000,206,11069580,123125,0,1753458505,13858.213403640002,22.411228140001185,53062.12249896001 2025-07-25,15:48:27.000,206,11069627,122765,0,1753458506,13858.226876259992,22.49581770000077,53062.199357280006 2025-07-25,15:48:28.000,206,11069651,123045,0,1753458507,13858.321184599998,22.55221074000292,53062.318138320006 2025-07-25,15:48:29.000,206,11069662,123045,0,1753458508,13858.381811389998,22.6720459499993,53062.415958000005 2025-07-25,15:48:30.000,206,11069680,122845,0,1753458509,13858.428965559993,22.707291600003373,53062.45788072001 2025-07-25,15:48:31.000,206,11069634,122885,0,1753458510,13858.435701869988,22.749586379999528,53062.42294512 2025-07-25,15:48:32.000,206,11069681,122845,0,1753458511,13858.435701869988,22.763684639998246,53062.43691936001 2025-07-25,15:48:33.000,206,11069625,123325,0,1753458512,13858.402020319998,22.763684639998246,53062.47185496 2025-07-25,15:48:34.000,206,11069619,122845,0,1753458513,13858.361602459998,22.77778290000424,53062.40198376 2025-07-25,15:48:35.000,206,11069656,122885,0,1753458514,13858.388547699993,22.813028550001036,53062.44390648 2025-07-25,15:48:36.000,206,11069682,122765,0,1753458515,13858.388547699993,22.77073377000488,53062.47884208001 2025-07-25,15:48:37.000,206,11069683,123005,0,1753458516,13858.402020319998,22.77073377000488,53062.5207648 2025-07-25,15:48:38.000,206,11069695,123125,0,1753458517,13858.334657220003,22.798930290002318,53062.49281632 2025-07-25,15:48:39.000,206,11069671,122805,0,1753458518,13858.327920909993,22.798930290002318,53062.56268752 2025-07-25,15:48:40.000,206,11069664,123045,0,1753458519,13858.300975669998,22.77778290000424,53062.57666176001 2025-07-25,15:48:41.000,206,11069660,122925,0,1753458520,13858.260557809997,22.74253725000017,53062.50679056001 2025-07-25,15:48:42.000,206,11069625,122965,0,1753458521,13858.193194710002,22.77778290000424,53062.50679056001 2025-07-25,15:48:43.000,206,11069632,122885,0,1753458522,13858.152776850002,22.763684639998246,53062.49281632 2025-07-25,15:48:44.000,206,11069606,123005,0,1753458523,13858.092150060002,22.798930290002318,53062.42993224 2025-07-25,15:48:45.000,206,11069680,122805,0,1753458524,13858.119095299997,22.90466723999998,53062.513777680004 2025-07-25,15:48:46.000,206,11069610,122885,0,1753458525,13858.146040539992,23.010404189997644,53062.534739040006 2025-07-25,15:48:47.000,206,11069659,122805,0,1753458526,13858.119095299997,23.038600710002356,53062.534739040006 2025-07-25,15:48:48.000,206,11069592,122965,0,1753458527,13858.105622679992,23.207779830001527,53062.55570040001 2025-07-25,15:48:49.000,206,11069602,122845,0,1753458528,13858.092150060002,23.271222000003036,53062.63954584 2025-07-25,15:48:50.000,206,11069621,123005,0,1753458529,13858.071941130002,23.32761503999791,53062.62557160001 2025-07-25,15:48:51.000,206,11069609,123005,0,1753458530,13858.018050649996,23.36286069000198,53062.6605072 2025-07-25,15:48:52.000,206,11069697,122925,0,1753458531,13858.024786959992,23.42630286000349,53062.702429920006 2025-07-25,15:48:53.000,206,11069628,123205,0,1753458532,13857.970896480001,23.42630286000349,53062.66749432 2025-07-25,15:48:54.000,206,11069638,122885,0,1753458533,13857.923742309991,23.454499380000925,53062.68845568 2025-07-25,15:48:55.000,206,11069681,123045,0,1753458534,13857.930478620001,23.503843290003715,53062.78627536 2025-07-25,15:48:56.000,206,11069657,122845,0,1753458535,13857.950687550001,23.503843290003715,53062.870120800006 2025-07-25,15:48:57.000,206,11069682,123085,0,1753458536,13857.937214929996,23.48974502999772,53062.81422384001 2025-07-25,15:48:58.000,206,11069656,123125,0,1753458537,13857.964160169991,23.517941550002433,53062.919030640005 2025-07-25,15:48:59.000,206,11069710,122885,0,1753458538,13857.977632789996,23.524990680001792,53062.93300488 2025-07-25,15:49:00.000,206,11069723,122765,0,1753458539,13857.943951239991,23.496794160004356,53062.988901840006 2025-07-25,15:49:01.000,206,11069652,123045,0,1753458540,13857.977632789996,23.503843290003715,53063.037811680006 2025-07-25,15:49:02.000,206,11069732,123085,0,1753458541,13857.950687550001,23.48974502999772,53062.94697912 2025-07-25,15:49:03.000,206,11069749,123125,0,1753458542,13857.903533379991,23.447450250001566,53063.03082456001 2025-07-25,15:49:04.000,206,11069753,123125,0,1753458543,13857.923742309991,23.440401120002207,53062.988901840006 2025-07-25,15:49:05.000,206,11069673,123205,0,1753458544,13857.883324449991,23.468597639999643,53062.9749276 2025-07-25,15:49:06.000,206,11069758,123405,0,1753458545,13857.903533379991,23.503843290003715,53063.00287608 2025-07-25,15:49:07.000,206,11069735,123245,0,1753458546,13857.943951239991,23.475646769999003,53063.02383744 2025-07-25,15:49:08.000,206,11069755,123005,0,1753458547,13857.930478620001,23.496794160004356,53063.0447988 2025-07-25,15:49:09.000,206,11069680,123205,0,1753458548,13857.82269765999,23.447450250001566,53063.016850320004 2025-07-25,15:49:10.000,206,11069649,122685,0,1753458549,13857.70818039,23.36286069000198,53062.95396624 2025-07-25,15:49:11.000,206,11069700,122965,0,1753458550,13857.70144407999,23.250074609997682,53063.00287608 2025-07-25,15:49:12.000,206,11069731,123205,0,1753458551,13857.66102621999,23.20073070000217,53062.9050564 2025-07-25,15:49:13.000,206,11069652,123125,0,1753458552,13857.72838932,23.13728853000066,53062.91204352001 2025-07-25,15:49:14.000,206,11069717,123125,0,1753458553,13857.66776253,23.08794461999787,53062.89806928 2025-07-25,15:49:15.000,206,11069761,122965,0,1753458554,13857.735125629995,23.038600710002356,53062.81422384001 2025-07-25,15:49:16.000,206,11069686,122845,0,1753458555,13857.78227979999,23.01745332000428,53062.84217232001 2025-07-25,15:49:17.000,206,11069702,123365,0,1753458556,13857.82269765999,22.95401115000277,53062.86313368001 2025-07-25,15:49:18.000,206,11069723,123365,0,1753458557,13857.84290658999,22.883519850001903,53062.8351852 2025-07-25,15:49:19.000,206,11069718,123245,0,1753458558,13857.883324449991,22.862372460003826,53062.800249600004 2025-07-25,15:49:20.000,206,11069663,123365,0,1753458559,13857.836170279996,22.79188116000296,53062.80723672 2025-07-25,15:49:21.000,206,11069685,123165,0,1753458560,13857.76207086999,22.72138986000209,53062.751339760005 2025-07-25,15:49:22.000,206,11069718,123045,0,1753458561,13857.74186193999,22.636800300002506,53062.68845568 2025-07-25,15:49:23.000,206,11069664,123085,0,1753458562,13857.694707769995,22.531063350004843,53062.6605072 2025-07-25,15:49:24.000,206,11069739,123165,0,1753458563,13857.613872049995,22.44647378999798,53062.61159736 2025-07-25,15:49:25.000,206,11069685,123205,0,1753458564,13857.60713574,22.347785969999677,53062.55570040001 2025-07-25,15:49:26.000,206,11069696,123605,0,1753458565,13857.512827399994,22.33368771000096,53062.56967464 2025-07-25,15:49:27.000,206,11069625,123285,0,1753458566,13857.465673229999,22.26319641000009,53062.49980344 2025-07-25,15:49:28.000,206,11069710,123165,0,1753458567,13857.445464299999,22.249098150001373,53062.485829200006 2025-07-25,15:49:29.000,206,11069702,123245,0,1753458568,13857.411782749994,22.27729466999881,53062.54172616 2025-07-25,15:49:30.000,206,11069694,123085,0,1753458569,13857.431991679994,22.26319641000009,53062.56268752 2025-07-25,15:49:31.000,206,11069763,123005,0,1753458570,13857.49935477999,22.3266385800016,53062.66749432 2025-07-25,15:49:32.000,206,11069716,123205,0,1753458571,13857.472409539994,22.390080750003108,53062.71640416 2025-07-25,15:49:33.000,206,11069776,122925,0,1753458572,13857.48588216,22.397129880002467,53062.73736552 2025-07-25,15:49:34.000,206,11069709,123325,0,1753458573,13857.51956370999,22.37598249000439,53062.75832688 2025-07-25,15:49:35.000,206,11069733,123005,0,1753458574,13857.43872798999,22.418277270000544,53062.80723672 2025-07-25,15:49:36.000,206,11069742,123285,0,1753458575,13857.45893691999,22.460572050003975,53062.821210960006 2025-07-25,15:49:37.000,206,11069715,123365,0,1753458576,13857.48588216,22.474670310002693,53062.89806928 2025-07-25,15:49:38.000,206,11069828,123365,0,1753458577,13857.492618469994,22.460572050003975,53062.9050564 2025-07-25,15:49:39.000,206,11069727,123365,0,1753458578,13857.48588216,22.439424659998622,53062.870120800006 2025-07-25,15:49:40.000,206,11069737,123205,0,1753458579,13857.47914584999,22.425326399999904,53062.93999200001 2025-07-25,15:49:41.000,206,11069819,123365,0,1753458580,13857.45893691999,22.418277270000544,53062.95396624 2025-07-25,15:49:42.000,206,11069779,123445,0,1753458581,13857.49935477999,22.404179010001826,53062.91204352001 2025-07-25,15:49:43.000,206,11069800,123285,0,1753458582,13857.50609109,22.49581770000077,53062.967940480004 2025-07-25,15:49:44.000,206,11069776,123205,0,1753458583,13857.553245259995,22.51696508999885,53062.98191472001 2025-07-25,15:49:45.000,206,11069795,123285,0,1753458584,13857.64081728999,22.580407260000356,53063.00287608 2025-07-25,15:49:46.000,206,11069781,123245,0,1753458585,13857.68797146,22.657947690000583,53063.05178592 2025-07-25,15:49:47.000,206,11069792,123285,0,1753458586,13857.70144407999,22.700242470004014,53063.05877304001 2025-07-25,15:49:48.000,206,11069771,123365,0,1753458587,13857.74859825,22.707291600003373,53063.135631360004 2025-07-25,15:49:49.000,206,11069780,123525,0,1753458588,13857.76207086999,22.763684639998246,53063.07973440001 2025-07-25,15:49:50.000,206,11069774,123165,0,1753458589,13857.72838932,22.798930290002318,53063.21248968 2025-07-25,15:49:51.000,206,11069854,123445,0,1753458590,13857.78901611,22.890568980001262,53063.19851544001 2025-07-25,15:49:52.000,206,11069819,123285,0,1753458591,13857.836170279996,22.94696202000341,53063.24742528001 2025-07-25,15:49:53.000,206,11069866,123325,0,1753458592,13857.82269765999,22.996305929998925,53063.31729648001 2025-07-25,15:49:54.000,206,11069882,123125,0,1753458593,13857.84290658999,23.038600710002356,53063.45703888 2025-07-25,15:49:55.000,206,11069861,123325,0,1753458594,13857.89006076,23.17253418000473,53063.519922960004 2025-07-25,15:49:56.000,206,11069857,123205,0,1753458595,13857.86985183,23.235976349998964,53063.59678128 2025-07-25,15:49:57.000,206,11069907,123405,0,1753458596,13857.91026969,23.32056590999855,53063.65267824001 2025-07-25,15:49:58.000,206,11069833,123165,0,1753458597,13857.917005999996,23.36286069000198,53063.61774264 2025-07-25,15:49:59.000,206,11069887,123045,0,1753458598,13857.856379209996,23.35581156000262,53063.589794160005 2025-07-25,15:50:00.000,206,11069867,123125,0,1753458599,13857.82269765999,23.35581156000262,53063.52691008 2025-07-25,15:50:01.000,206,11069833,122925,0,1753458600,13857.76207086999,23.35581156000262,53063.4989616 2025-07-25,15:50:02.000,206,11069901,123485,0,1753458601,13857.76880718,23.41925373000413,53063.50594872 2025-07-25,15:50:03.000,206,11069916,123325,0,1753458602,13857.68797146,23.461548510000284,53063.540884320006 2025-07-25,15:50:04.000,206,11069947,123325,0,1753458603,13857.714916699995,23.517941550002433,53063.57581992 2025-07-25,15:50:05.000,206,11069909,123045,0,1753458604,13857.70144407999,23.59548198000266,53063.63171688001 2025-07-25,15:50:06.000,206,11069868,122925,0,1753458605,13857.66776253,23.673022410002886,53063.6736396 2025-07-25,15:50:07.000,206,11069898,123045,0,1753458606,13857.674498839995,23.743513710003754,53063.638704000005 2025-07-25,15:50:08.000,206,11069903,123005,0,1753458607,13857.76207086999,23.877447179998853,53063.77844640001 2025-07-25,15:50:09.000,206,11069946,122765,0,1753458608,13857.78901611,23.99728239000251,53063.84133048 2025-07-25,15:50:10.000,206,11069889,122525,0,1753458609,13857.883324449991,24.081871950002096,53063.86927896001 2025-07-25,15:50:11.000,206,11069978,122605,0,1753458610,13857.923742309991,24.19465802999912,53063.89024032 2025-07-25,15:50:12.000,206,11070003,122725,0,1753458611,13857.997841719996,24.258100200000627,53063.91818880001 2025-07-25,15:50:13.000,206,11069967,122565,0,1753458612,13857.984369099991,24.286296719998063,53063.93216304 2025-07-25,15:50:14.000,206,11070028,122805,0,1753458613,13858.011314340001,24.39908280000236,53063.98107288 2025-07-25,15:50:15.000,206,11069987,122565,0,1753458614,13857.970896480001,24.314493240002776,53063.96011152 2025-07-25,15:50:16.000,206,11070042,122645,0,1753458615,13857.991105410001,24.201707159998477,53063.925175920005 2025-07-25,15:50:17.000,206,11070002,122725,0,1753458616,13857.896797069996,24.152363250002963,53063.86229184 2025-07-25,15:50:18.000,206,11069943,122685,0,1753458617,13857.82943397,24.117117599998892,53063.813382 2025-07-25,15:50:19.000,206,11069954,122845,0,1753458618,13857.78901611,24.05367543000466,53063.76447216 2025-07-25,15:50:20.000,206,11069947,122565,0,1753458619,13857.74859825,23.976135000004433,53063.73652368 2025-07-25,15:50:21.000,206,11069951,122805,0,1753458620,13857.714916699995,23.926791090001643,53063.757485040005 2025-07-25,15:50:22.000,206,11069938,123005,0,1753458621,13857.68797146,23.82105414000398,53063.73652368 2025-07-25,15:50:23.000,206,11069970,122845,0,1753458622,13857.62060835999,23.78580848999991,53063.72254944 2025-07-25,15:50:24.000,206,11070040,122765,0,1753458623,13857.60039942999,23.750562840003113,53063.77844640001 2025-07-25,15:50:25.000,206,11069959,122805,0,1753458624,13857.62060835999,23.665973280003527,53063.79242064 2025-07-25,15:50:26.000,206,11069976,122885,0,1753458625,13857.58692681,23.5884328500033,53063.82036912001 2025-07-25,15:50:27.000,206,11069933,123285,0,1753458626,13857.533036329995,23.53203981000115,53063.78543352 2025-07-25,15:50:28.000,206,11069983,122965,0,1753458627,13857.553245259995,23.461548510000284,53063.76447216 2025-07-25,15:50:29.000,206,11070022,123005,0,1753458628,13857.553245259995,23.461548510000284,53063.77844640001 2025-07-25,15:50:30.000,206,11069986,122925,0,1753458629,13857.58692681,23.405155469998135,53063.813382 2025-07-25,15:50:31.000,206,11069995,123045,0,1753458630,13857.613872049995,23.496794160004356,53063.86927896001 2025-07-25,15:50:32.000,206,11069985,122725,0,1753458631,13857.62734467,23.48974502999772,53063.876266080006 2025-07-25,15:50:33.000,206,11070009,123045,0,1753458632,13857.654289909995,23.48269589999836,53063.84133048 2025-07-25,15:50:34.000,206,11070006,122765,0,1753458633,13857.64081728999,23.41220460000477,53063.86229184 2025-07-25,15:50:35.000,206,11070000,122765,0,1753458634,13857.654289909995,23.405155469998135,53063.806394880005 2025-07-25,15:50:36.000,206,11069985,122645,0,1753458635,13857.613872049995,23.36990982000134,53063.69460096 2025-07-25,15:50:37.000,206,11069940,122805,0,1753458636,13857.654289909995,23.32056590999855,53063.72254944 2025-07-25,15:50:38.000,206,11069898,122885,0,1753458637,13857.64081728999,23.250074609997682,53063.63171688001 2025-07-25,15:50:39.000,206,11069969,123205,0,1753458638,13857.6475536,23.18663244000345,53063.53389720001 2025-07-25,15:50:40.000,206,11069937,122685,0,1753458639,13857.613872049995,23.123190270001942,53063.47800024 2025-07-25,15:50:41.000,206,11069958,122885,0,1753458640,13857.593663119995,23.08089548999851,53063.43607752 2025-07-25,15:50:42.000,206,11069954,123045,0,1753458641,13857.613872049995,23.052698970001074,53063.41511616001 2025-07-25,15:50:43.000,206,11069953,122885,0,1753458642,13857.6475536,22.989256799999566,53063.40114192 2025-07-25,15:50:44.000,206,11069952,122885,0,1753458643,13857.68123514999,22.996305929998925,53063.3592192 2025-07-25,15:50:45.000,206,11069859,123045,0,1753458644,13857.62060835999,22.862372460003826,53063.33825784 2025-07-25,15:50:46.000,206,11069880,123165,0,1753458645,13857.66776253,22.869421590003185,53063.289348 2025-07-25,15:50:47.000,206,11069934,122925,0,1753458646,13857.654289909995,22.855323330004467,53063.324283600006 2025-07-25,15:50:48.000,206,11069913,122965,0,1753458647,13857.74186193999,22.813028550001036,53063.289348 2025-07-25,15:50:49.000,206,11069920,123005,0,1753458648,13857.714916699995,22.7848320300036,53063.33825784 2025-07-25,15:50:50.000,206,11069976,123165,0,1753458649,13857.6475536,22.714340730002732,53063.3592192 2025-07-25,15:50:51.000,206,11069970,123085,0,1753458650,13857.70818039,22.693193340004655,53063.28236088 2025-07-25,15:50:52.000,206,11069902,123005,0,1753458651,13857.74859825,22.714340730002732,53063.31030936 2025-07-25,15:50:53.000,206,11069896,123005,0,1753458652,13857.72165300999,22.749586379999528,53063.324283600006 2025-07-25,15:50:54.000,206,11069958,123005,0,1753458653,13857.76207086999,22.763684639998246,53063.40114192 2025-07-25,15:50:55.000,206,11069859,123045,0,1753458654,13857.80922504,22.841225069998472,53063.45005176 2025-07-25,15:50:56.000,206,11069892,123205,0,1753458655,13857.876588139996,22.982207670000207,53063.53389720001 2025-07-25,15:50:57.000,206,11069921,122805,0,1753458656,13857.91026969,23.059748100000434,53063.6037684 2025-07-25,15:50:58.000,206,11069926,122965,0,1753458657,13857.923742309991,23.17253418000473,53063.69460096 2025-07-25,15:50:59.000,206,11069997,123045,0,1753458658,13857.937214929996,23.299418520000472,53063.827356240006 2025-07-25,15:51:00.000,206,11069985,123085,0,1753458659,13857.964160169991,23.348762430003262,53063.86927896001 2025-07-25,15:51:01.000,206,11069939,122805,0,1753458660,13857.957423859996,23.440401120002207,53063.93216304 2025-07-25,15:51:02.000,206,11069998,123085,0,1753458661,13857.930478620001,23.468597639999643,53063.94613728001 2025-07-25,15:51:03.000,206,11069987,123325,0,1753458662,13857.917005999996,23.510892420003074,53063.89722744001 2025-07-25,15:51:04.000,206,11070001,123245,0,1753458663,13857.896797069996,23.53203981000115,53063.91120168 2025-07-25,15:51:05.000,206,11070014,123045,0,1753458664,13857.937214929996,23.616629370000737,53063.93915016 2025-07-25,15:51:06.000,206,11069924,123205,0,1753458665,13857.930478620001,23.658924150004168,53063.93915016 2025-07-25,15:51:07.000,206,11070014,122965,0,1753458666,13857.950687550001,23.694169800000964,53063.925175920005 2025-07-25,15:51:08.000,206,11069985,123245,0,1753458667,13857.977632789996,23.757611970002472,53063.8832532 2025-07-25,15:51:09.000,206,11070008,123045,0,1753458668,13857.957423859996,23.799906749998627,53063.89722744001 2025-07-25,15:51:10.000,206,11069981,122805,0,1753458669,13858.004578029992,23.842201530002058,53063.91818880001 2025-07-25,15:51:11.000,206,11069977,123245,0,1753458670,13858.051732200001,23.898594570004207,53063.96709864001 2025-07-25,15:51:12.000,206,11069926,123125,0,1753458671,13858.132567920002,23.94088935000036,53063.98806000001 2025-07-25,15:51:13.000,206,11070014,123085,0,1753458672,13858.132567920002,23.983184130003792,53063.974085760005 2025-07-25,15:51:14.000,206,11069974,122805,0,1753458673,13858.132567920002,24.025478909999947,53063.94613728001 2025-07-25,15:51:15.000,206,11070001,122925,0,1753458674,13858.152776850002,24.046626299998024,53063.925175920005 2025-07-25,15:51:16.000,206,11069917,123005,0,1753458675,13858.166249469992,24.074822820002737,53063.98107288 2025-07-25,15:51:17.000,206,11069994,123085,0,1753458676,13858.125831609992,24.117117599998892,53063.9531244 2025-07-25,15:51:18.000,206,11069924,123205,0,1753458677,13858.051732200001,24.081871950002096,53063.93915016 2025-07-25,15:51:19.000,206,11070009,123005,0,1753458678,13857.957423859996,24.06072456000402,53063.93915016 2025-07-25,15:51:20.000,206,11069951,123165,0,1753458679,13857.896797069996,24.00433152000187,53063.89722744001 2025-07-25,15:51:21.000,206,11069947,123285,0,1753458680,13857.876588139996,23.983184130003792,53063.84831760001 2025-07-25,15:51:22.000,206,11069953,123205,0,1753458681,13857.883324449991,23.94793847999972,53063.855304720004 2025-07-25,15:51:23.000,206,11069922,123165,0,1753458682,13857.836170279996,23.969085869997798,53063.855304720004 2025-07-25,15:51:24.000,206,11069931,123165,0,1753458683,13857.82269765999,23.94793847999972,53063.90421456 2025-07-25,15:51:25.000,206,11069906,123165,0,1753458684,13857.62734467,23.77875936000055,53063.71556232 2025-07-25,15:51:26.000,206,11069912,123005,0,1753458685,13857.51956370999,23.701218930000323,53063.61774264 2025-07-25,15:51:27.000,206,11069907,123165,0,1753458686,13857.48588216,23.623678500000096,53063.61774264 2025-07-25,15:51:28.000,206,11069996,123045,0,1753458687,13857.364628579999,23.54613806999987,53063.5688328 2025-07-25,15:51:29.000,206,11069924,122765,0,1753458688,13857.304001789998,23.59548198000266,53063.61774264 2025-07-25,15:51:30.000,206,11069901,122965,0,1753458689,13857.256847619989,23.59548198000266,53063.6736396 2025-07-25,15:51:31.000,206,11069940,123085,0,1753458690,13857.209693449993,23.65187502000481,53063.70158808001 2025-07-25,15:51:32.000,206,11069928,123045,0,1753458691,13857.196220829988,23.701218930000323,53063.68062672001 2025-07-25,15:51:33.000,206,11069880,123085,0,1753458692,13857.149066659993,23.665973280003527,53063.6736396 2025-07-25,15:51:34.000,206,11069990,123005,0,1753458693,13857.149066659993,23.687120670001605,53063.6736396 2025-07-25,15:51:35.000,206,11069883,123125,0,1753458694,13857.135594040003,23.680071540002245,53063.708575200006 2025-07-25,15:51:36.000,206,11069948,123085,0,1753458695,13857.115385110003,23.71531718999904,53063.71556232 2025-07-25,15:51:37.000,206,11069924,122925,0,1753458696,13857.027813079992,23.71531718999904,53063.659665360006 2025-07-25,15:51:38.000,206,11069889,123085,0,1753458697,13856.980658909997,23.750562840003113,53063.66665248 2025-07-25,15:51:39.000,206,11069995,122845,0,1753458698,13856.933504740002,23.81400501000462,53063.72254944 2025-07-25,15:51:40.000,206,11069938,123325,0,1753458699,13856.940241049997,23.8351524000027,53063.63171688001 2025-07-25,15:51:41.000,206,11069913,122925,0,1753458700,13856.879614259997,23.870398049999494,53063.68062672001 2025-07-25,15:51:42.000,206,11069921,122925,0,1753458701,13856.866141639992,23.919741960002284,53063.65267824001 2025-07-25,15:51:43.000,206,11069893,123005,0,1753458702,13856.839196399997,23.94793847999972,53063.65267824001 2025-07-25,15:51:44.000,206,11069948,123045,0,1753458703,13856.792042230001,23.99023326000315,53063.61075552001 2025-07-25,15:51:45.000,206,11069908,123205,0,1753458704,13856.738151749996,23.95498760999908,53063.5688328 2025-07-25,15:51:46.000,206,11069894,122965,0,1753458705,13856.65057972,23.905643700003566,53063.51293584001 2025-07-25,15:51:47.000,206,11069933,122765,0,1753458706,13856.56300768999,23.905643700003566,53063.46402600001 2025-07-25,15:51:48.000,206,11069961,123085,0,1753458707,13856.48217196999,23.898594570004207,53063.4290904 2025-07-25,15:51:49.000,206,11069970,123245,0,1753458708,13856.44175410999,23.919741960002284,53063.4290904 2025-07-25,15:51:50.000,206,11069888,123285,0,1753458709,13856.38112731999,23.842201530002058,53063.41511616001 2025-07-25,15:51:51.000,206,11069918,123045,0,1753458710,13856.32050052999,23.842201530002058,53063.31729648001 2025-07-25,15:51:52.000,206,11069861,123205,0,1753458711,13856.226192189999,23.82105414000398,53063.254412400005 2025-07-25,15:51:53.000,206,11069859,122885,0,1753458712,13856.152092779994,23.842201530002058,53063.289348 2025-07-25,15:51:54.000,206,11069923,123085,0,1753458713,13856.125147539999,23.82105414000398,53063.31030936 2025-07-25,15:51:55.000,206,11069889,123085,0,1753458714,13856.051048129993,23.856299790000776,53063.23345104 2025-07-25,15:51:56.000,206,11069945,123325,0,1753458715,13856.051048129993,23.905643700003566,53063.24742528001 2025-07-25,15:51:57.000,206,11069855,123205,0,1753458716,13856.044311819998,23.94793847999972,53063.24742528001 2025-07-25,15:51:58.000,206,11069934,122925,0,1753458717,13856.057784439989,23.969085869997798,53063.31729648001 2025-07-25,15:51:59.000,206,11069935,123005,0,1753458718,13855.983685029998,24.018429780000588,53063.33127072 2025-07-25,15:52:01.000,206,11069968,123165,0,1753458720,13856.051048129993,24.201707159998477,53063.4290904 2025-07-25,15:52:02.000,206,11069911,123045,0,1753458721,13856.071257059994,24.265149329999986,53063.4989616 2025-07-25,15:52:03.000,206,11069967,123045,0,1753458722,13856.057784439989,24.300394980004057,53063.53389720001 2025-07-25,15:52:04.000,206,11070006,123205,0,1753458723,13856.024102889998,24.342689760000212,53063.56184568001 2025-07-25,15:52:05.000,206,11069989,123085,0,1753458724,13856.010630269993,24.307444110003416,53063.5688328 2025-07-25,15:52:06.000,206,11069904,123085,0,1753458725,13855.943267169998,24.342689760000212,53063.6037684 2025-07-25,15:52:07.000,206,11069921,123165,0,1753458726,13855.815277280002,24.24400194000191,53063.46402600001 2025-07-25,15:52:08.000,206,11069876,123165,0,1753458727,13855.747914179992,24.18760889999976,53063.43607752 2025-07-25,15:52:09.000,206,11069878,123005,0,1753458728,13855.633396910001,24.159412380002323,53063.36620632001 2025-07-25,15:52:10.000,206,11069940,123125,0,1753458729,13855.586242739992,24.117117599998892,53063.352232080004 2025-07-25,15:52:11.000,206,11069931,123245,0,1753458730,13855.566033809991,24.152363250002963,53063.36620632001 2025-07-25,15:52:12.000,206,11069922,123205,0,1753458731,13855.566033809991,24.138264990004245,53063.4290904 2025-07-25,15:52:13.000,206,11069971,123365,0,1753458732,13855.552561190001,24.103019340000174,53063.38018056 2025-07-25,15:52:14.000,206,11069911,123005,0,1753458733,13855.545824879991,24.152363250002963,53063.352232080004 2025-07-25,15:52:15.000,206,11069948,122845,0,1753458734,13855.579506429996,24.208756289997837,53063.41511616001 2025-07-25,15:52:16.000,206,11069906,123245,0,1753458735,13855.613187980001,24.251051070001267,53063.46402600001 2025-07-25,15:52:17.000,206,11069905,123045,0,1753458736,13855.613187980001,24.22990368000319,53063.44306464001 2025-07-25,15:52:18.000,206,11069910,122965,0,1753458737,13855.613187980001,24.272198459999345,53063.45005176 2025-07-25,15:52:19.000,206,11069919,123085,0,1753458738,13855.667078459992,24.307444110003416,53063.45005176 2025-07-25,15:52:20.000,206,11069954,122925,0,1753458739,13855.700760009997,24.35678801999893,53063.4989616 2025-07-25,15:52:21.000,206,11069968,123045,0,1753458740,13855.781595729997,24.45547584000451,53063.57581992 2025-07-25,15:52:22.000,206,11069979,123005,0,1753458741,13855.808540969992,24.5259671399981,53063.6736396 2025-07-25,15:52:23.000,206,11069959,123045,0,1753458742,13855.835486210002,24.59645843999897,53063.72254944 2025-07-25,15:52:24.000,206,11070020,123005,0,1753458743,13855.822013589997,24.6387532200024,53063.76447216 2025-07-25,15:52:25.000,206,11069957,123005,0,1753458744,13855.801804659997,24.64580235000176,53063.806394880005 2025-07-25,15:52:26.000,206,11069972,122965,0,1753458745,13855.835486210002,24.610556699997687,53063.855304720004 2025-07-25,15:52:27.000,206,11070020,123125,0,1753458746,13855.774859420002,24.617605830004322,53063.77844640001 2025-07-25,15:52:28.000,206,11069936,123005,0,1753458747,13855.774859420002,24.57531105000089,53063.813382 2025-07-25,15:52:29.000,206,11069958,122965,0,1753458748,13855.781595729997,24.666949739999836,53063.855304720004 2025-07-25,15:52:30.000,206,11069991,122965,0,1753458749,13855.795068350002,24.666949739999836,53063.86927896001 2025-07-25,15:52:31.000,206,11070016,123045,0,1753458750,13855.801804659997,24.716293650002626,53063.925175920005 2025-07-25,15:52:32.000,206,11069974,122845,0,1753458751,13855.869167759993,24.793834080002853,53063.995047120006 2025-07-25,15:52:33.000,206,11070035,123005,0,1753458752,13855.916321930003,24.82203060000029,53064.043956960006 2025-07-25,15:52:34.000,206,11070052,123125,0,1753458753,13855.916321930003,24.850227119997726,53064.10684104 2025-07-25,15:52:35.000,206,11069978,123125,0,1753458754,13855.943267169998,24.885472770001797,53064.23959632 2025-07-25,15:52:36.000,206,11069978,123125,0,1753458755,13855.997157649988,24.99825884999882,53064.22562208 2025-07-25,15:52:37.000,206,11070071,122885,0,1753458756,13856.010630269993,25.03350450000289,53064.31645464 2025-07-25,15:52:38.000,206,11070049,122965,0,1753458757,13856.024102889998,25.068750149999687,53064.34440312 2025-07-25,15:52:39.000,206,11070090,122885,0,1753458758,13856.037575509989,25.10399580000376,53064.39331296 2025-07-25,15:52:40.000,206,11070065,123005,0,1753458759,13856.024102889998,25.111044930003118,53064.4072872 2025-07-25,15:52:41.000,206,11070103,122765,0,1753458760,13855.950003479993,25.04760276000161,53064.428248560005 2025-07-25,15:52:42.000,206,11070074,122925,0,1753458761,13855.875904070002,25.019406240004173,53064.41427432 2025-07-25,15:52:43.000,206,11070054,123085,0,1753458762,13855.848958829993,24.955964070002665,53064.35139024001 2025-07-25,15:52:44.000,206,11070028,122885,0,1753458763,13855.801804659997,24.85727625000436,53064.337416 2025-07-25,15:52:45.000,206,11070066,123005,0,1753458764,13855.747914179992,24.836128859999008,53064.32344176001 2025-07-25,15:52:46.000,206,11070008,122965,0,1753458765,13855.741177869997,24.779735820004134,53064.2675448 2025-07-25,15:52:47.000,206,11070086,123005,0,1753458766,13855.734441560002,24.751539299999422,53064.358377360004 2025-07-25,15:52:48.000,206,11070077,123005,0,1753458767,13855.646869529992,24.730391910001345,53064.190686480004 2025-07-25,15:52:49.000,206,11070073,123045,0,1753458768,13855.640133219997,24.730391910001345,53064.23260920001 2025-07-25,15:52:50.000,206,11070082,122885,0,1753458769,13855.646869529992,24.723342780001985,53064.20466072001 2025-07-25,15:52:51.000,206,11070061,122565,0,1753458770,13855.613187980001,24.737441040000704,53064.25357056001 2025-07-25,15:52:52.000,206,11070129,122645,0,1753458771,13855.660342149997,24.75858842999878,53064.27453192 2025-07-25,15:52:53.000,206,11070024,122485,0,1753458772,13855.640133219997,24.688097129997914,53064.29549328 2025-07-25,15:52:54.000,206,11070006,122725,0,1753458773,13855.579506429996,24.6387532200024,53064.21863496 2025-07-25,15:52:55.000,206,11070031,122525,0,1753458774,13855.478461779996,24.561212790002173,53064.09985392 2025-07-25,15:52:56.000,206,11070070,122205,0,1753458775,13855.485198089991,24.58236018000025,53064.11382816001 2025-07-25,15:52:57.000,206,11070019,122685,0,1753458776,13855.464989159991,24.554163660002814,53064.1278024 2025-07-25,15:52:58.000,206,11070021,122485,0,1753458777,13855.4919344,24.58940930999961,53064.12081528 2025-07-25,15:52:59.000,206,11070059,122485,0,1753458778,13855.498670709996,24.561212790002173,53064.06491832001 2025-07-25,15:53:00.000,206,11070013,122525,0,1753458779,13855.4919344,24.59645843999897,53064.07190544 2025-07-25,15:53:01.000,206,11070096,122445,0,1753458780,13855.41109868,24.57531105000089,53064.01600848001 2025-07-25,15:53:02.000,206,11069983,122525,0,1753458781,13855.30331771999,24.511868879999383,53063.94613728001 2025-07-25,15:53:03.000,206,11069970,122605,0,1753458782,13855.20227306999,24.45547584000451,53063.86927896001 2025-07-25,15:53:04.000,206,11070016,122605,0,1753458783,13855.18206413999,24.441377579998516,53063.876266080006 2025-07-25,15:53:05.000,206,11069976,122725,0,1753458784,13855.10122841999,24.40613193000172,53063.82036912001 2025-07-25,15:53:06.000,206,11070008,122725,0,1753458785,13855.054074249994,24.427279319999798,53063.806394880005 2025-07-25,15:53:07.000,206,11069996,122765,0,1753458786,13855.04060162999,24.46252497000387,53063.76447216 2025-07-25,15:53:08.000,206,11070060,122805,0,1753458787,13854.993447459994,24.504819750000024,53063.708575200006 2025-07-25,15:53:09.000,206,11070010,122685,0,1753458788,13854.905875429999,24.483672360001947,53063.687613840004 2025-07-25,15:53:10.000,206,11070006,122685,0,1753458789,13854.811567089993,24.46252497000387,53063.638704000005 2025-07-25,15:53:11.000,206,11069960,123045,0,1753458790,13854.690313509993,24.46252497000387,53063.53389720001 2025-07-25,15:53:12.000,206,11069941,122845,0,1753458791,13854.622950409997,24.497770620000665,53063.491974480006 2025-07-25,15:53:13.000,206,11069993,123085,0,1753458792,13854.562323619997,24.518918009998742,53063.50594872 2025-07-25,15:53:14.000,206,11069961,122685,0,1753458793,13854.501696829997,24.561212790002173,53063.4989616 2025-07-25,15:53:15.000,206,11069900,122845,0,1753458794,13854.474751590002,24.63170409000304,53063.52691008 2025-07-25,15:53:16.000,206,11069926,123205,0,1753458795,13854.427597419992,24.716293650002626,53063.471013120004 2025-07-25,15:53:17.000,206,11069952,123005,0,1753458796,13854.380443249996,24.779735820004134,53063.45703888 2025-07-25,15:53:18.000,206,11069918,122925,0,1753458797,13854.326552769991,24.850227119997726,53063.44306464001 2025-07-25,15:53:19.000,206,11069955,123005,0,1753458798,13854.326552769991,24.913669289999234,53063.44306464001 2025-07-25,15:53:20.000,206,11069945,123125,0,1753458799,13854.286134909991,24.9841605900001,53063.3592192 2025-07-25,15:53:21.000,206,11069965,123285,0,1753458800,13854.225508119991,25.05465189000097,53063.38018056 2025-07-25,15:53:22.000,206,11069871,123365,0,1753458801,13854.245717049991,25.089897539997764,53063.38018056 2025-07-25,15:53:23.000,206,11069924,123325,0,1753458802,13854.218771809996,25.16038883999863,53063.38018056 2025-07-25,15:53:24.000,206,11069946,123245,0,1753458803,13854.205299189991,25.21678188000078,53063.352232080004 2025-07-25,15:53:25.000,206,11069875,123085,0,1753458804,13854.198562879996,25.27317492000293,53063.303322240004 2025-07-25,15:53:26.000,206,11069906,123125,0,1753458805,13854.18509025999,25.322518829998444,53063.27537376001 2025-07-25,15:53:27.000,206,11069951,123245,0,1753458806,13854.265925979991,25.4423540400021,53063.31030936 2025-07-25,15:53:28.000,206,11069966,123245,0,1753458807,13854.27266229,25.49169795000489,53063.29633512001 2025-07-25,15:53:29.000,206,11069911,123245,0,1753458808,13854.259189669996,25.548090989999764,53063.31030936 2025-07-25,15:53:30.000,206,11069931,123365,0,1753458809,13854.259189669996,25.562189249998482,53063.28236088 2025-07-25,15:53:31.000,206,11069897,123365,0,1753458810,13854.245717049991,25.49169795000489,53063.2194768 2025-07-25,15:53:32.000,206,11069917,123285,0,1753458811,13854.15140871,25.435304910002742,53063.12864424001 2025-07-25,15:53:33.000,206,11069895,123365,0,1753458812,13854.08404560999,25.322518829998444,53062.967940480004 2025-07-25,15:53:34.000,206,11069863,123205,0,1753458813,13853.915637859995,25.244978399998217,53062.86313368001 2025-07-25,15:53:35.000,206,11069897,123365,0,1753458814,13853.895428929995,25.16038883999863,53062.849159440004 2025-07-25,15:53:36.000,206,11069880,123405,0,1753458815,13853.855011069994,25.0969466700044,53062.79326248001 2025-07-25,15:53:37.000,206,11069841,123525,0,1753458816,13853.86174737999,25.03350450000289,53062.71640416 2025-07-25,15:53:38.000,206,11069765,123365,0,1753458817,13853.84153844999,24.9841605900001,53062.66749432 2025-07-25,15:53:39.000,206,11069802,123565,0,1753458818,13853.86174737999,24.913669289999234,53062.653520080006 2025-07-25,15:53:40.000,206,11069835,123325,0,1753458819,13853.86174737999,24.913669289999234,53062.66749432 2025-07-25,15:53:41.000,206,11069775,123525,0,1753458820,13853.84827476,24.86432538000372,53062.632558720004 2025-07-25,15:53:42.000,206,11069779,123325,0,1753458821,13853.834802139994,24.885472770001797,53062.66749432 2025-07-25,15:53:43.000,206,11069835,123365,0,1753458822,13853.895428929995,24.843177989998367,53062.6605072 2025-07-25,15:53:44.000,206,11069855,123725,0,1753458823,13853.90216523999,24.843177989998367,53062.69544280001 2025-07-25,15:53:45.000,206,11069827,123405,0,1753458824,13853.834802139994,24.87842364000244,53062.702429920006 2025-07-25,15:53:46.000,206,11069836,123365,0,1753458825,13853.895428929995,24.87137451000308,53062.66749432 2025-07-25,15:53:47.000,206,11069787,123285,0,1753458826,13853.86848369,24.885472770001797,53062.751339760005 2025-07-25,15:53:48.000,206,11069763,123685,0,1753458827,13853.807856899999,24.87137451000308,53062.73736552 2025-07-25,15:53:49.000,206,11069767,123685,0,1753458828,13853.82132951999,24.85727625000436,53062.751339760005 2025-07-25,15:53:50.000,206,11069837,123445,0,1753458829,13853.814593209994,24.85727625000436,53062.74435264001 2025-07-25,15:53:51.000,206,11069796,123725,0,1753458830,13853.807856899999,24.843177989998367,53062.702429920006 2025-07-25,15:53:52.000,206,11069753,123565,0,1753458831,13853.78091165999,24.86432538000372,53062.63954584 2025-07-25,15:53:53.000,206,11069810,123765,0,1753458832,13853.706812249999,24.850227119997726,53062.6605072 2025-07-25,15:53:54.000,206,11069767,123605,0,1753458833,13853.700075939989,24.850227119997726,53062.583648880005 2025-07-25,15:53:55.000,206,11069833,123325,0,1753458834,13853.639449149989,24.81498147000093,53062.56268752 2025-07-25,15:53:56.000,206,11069785,123565,0,1753458835,13853.619240219989,24.69514626000455,53062.45788072001 2025-07-25,15:53:57.000,206,11069784,123605,0,1753458836,13853.599031289988,24.652851480001118,53062.367048160006 2025-07-25,15:53:58.000,206,11069790,123605,0,1753458837,13853.511459259993,24.58236018000025,53062.318138320006 2025-07-25,15:53:59.000,206,11069736,123765,0,1753458838,13853.457568780002,24.554163660002814,53062.346086800004 2025-07-25,15:54:00.000,206,11069772,123685,0,1753458839,13853.477777710003,24.533016270004737,53062.297176960004 2025-07-25,15:54:01.000,206,11069751,123725,0,1753458840,13853.457568780002,24.46252497000387,53062.2762156 2025-07-25,15:54:02.000,206,11069764,123925,0,1753458841,13853.430623539993,24.41318106000108,53062.25525424 2025-07-25,15:54:03.000,206,11069723,123965,0,1753458842,13853.396941990002,24.392033670003002,53062.248267120005 2025-07-25,15:54:04.000,206,11069742,124045,0,1753458843,13853.403678299997,24.36383714999829,53062.24128000001 2025-07-25,15:54:05.000,206,11069762,124285,0,1753458844,13853.369996749992,24.34973888999957,53062.22031864001 2025-07-25,15:54:06.000,206,11069698,123844,0,1753458845,13853.390205679993,24.321542370002135,53062.1364732 2025-07-25,15:54:07.000,206,11069781,123605,0,1753458846,13853.289161029992,24.251051070001267,53062.17140880001 2025-07-25,15:54:08.000,206,11069745,123925,0,1753458847,13853.194852690001,24.16646151000168,53062.08756336 2025-07-25,15:54:09.000,206,11069675,123885,0,1753458848,13853.066862799991,24.103019340000174,53061.98974368 2025-07-25,15:54:10.000,206,11069681,124245,0,1753458849,13852.959081839996,24.032528039999306,53061.9967308 2025-07-25,15:54:11.000,206,11069659,124325,0,1753458850,13852.78393777999,24.039577169998665,53061.87794976 2025-07-25,15:54:12.000,206,11069695,124405,0,1753458851,13852.70310205999,24.00433152000187,53061.87096264 2025-07-25,15:54:13.000,206,11069707,124085,0,1753458852,13852.58184847999,24.032528039999306,53061.85000128 2025-07-25,15:54:14.000,206,11069676,124485,0,1753458853,13852.460594899989,24.039577169998665,53061.80807856001 2025-07-25,15:54:15.000,206,11069709,124365,0,1753458854,13852.413440729993,24.067773690003378,53061.78711720001 2025-07-25,15:54:16.000,206,11069709,124205,0,1753458855,13852.325868699998,24.110068469999533,53061.794104320004 2025-07-25,15:54:17.000,206,11069646,124325,0,1753458856,13852.271978219993,24.1805597700004,53061.80109144 2025-07-25,15:54:18.000,206,11069695,124325,0,1753458857,13852.238296670002,24.23695281000255,53061.8220528 2025-07-25,15:54:19.000,206,11069663,124205,0,1753458858,13852.170933569992,24.286296719998063,53061.80807856001 2025-07-25,15:54:20.000,206,11069669,124525,0,1753458859,13852.184406189997,24.37088627999765,53061.76615584001 2025-07-25,15:54:21.000,206,11069682,124245,0,1753458860,13852.157460950002,24.40613193000172,53061.647374800006 2025-07-25,15:54:22.000,206,11069678,124245,0,1753458861,13852.117043090002,24.46252497000387,53061.63340056 2025-07-25,15:54:23.000,206,11069719,124045,0,1753458862,13852.191142499993,24.518918009998742,53061.64038768001 2025-07-25,15:54:24.000,206,11069672,123965,0,1753458863,13852.170933569992,24.603507569998328,53061.59846496001 2025-07-25,15:54:25.000,206,11069698,124405,0,1753458864,13852.238296670002,24.62465496000368,53061.647374800006 2025-07-25,15:54:26.000,206,11069720,124245,0,1753458865,13852.245032979998,24.652851480001118,53061.63340056 2025-07-25,15:54:27.000,206,11069737,124205,0,1753458866,13852.298923459988,24.730391910001345,53061.647374800006 2025-07-25,15:54:28.000,206,11069671,124365,0,1753458867,13852.305659769998,24.744490170000063,53061.66833616001 2025-07-25,15:54:29.000,206,11069700,124525,0,1753458868,13852.258505600003,24.751539299999422,53061.66134904 2025-07-25,15:54:30.000,206,11069664,124645,0,1753458869,13852.292187149993,24.737441040000704,53061.59846496001 2025-07-25,15:54:31.000,206,11069655,124645,0,1753458870,13852.191142499993,24.673998869999195,53061.50064528001 2025-07-25,15:54:32.000,206,11069667,124445,0,1753458871,13852.177669880002,24.63170409000304,53061.47269680001 2025-07-25,15:54:33.000,206,11069706,124285,0,1753458872,13852.164197259997,24.58940930999961,53061.45173544001 2025-07-25,15:54:34.000,206,11069711,124445,0,1753458873,13852.137252020002,24.59645843999897,53061.45173544001 2025-07-25,15:54:35.000,206,11069650,124285,0,1753458874,13852.090097849992,24.483672360001947,53061.40282560001 2025-07-25,15:54:36.000,206,11069691,124685,0,1753458875,13852.069888919992,24.434328449999157,53061.37487712 2025-07-25,15:54:37.000,206,11069691,124525,0,1753458876,13852.056416300002,24.37088627999765,53061.36789 2025-07-25,15:54:38.000,206,11069697,124565,0,1753458877,13851.989053199992,24.321542370002135,53061.311993040006 2025-07-25,15:54:39.000,206,11069584,124525,0,1753458878,13851.982316889997,24.272198459999345,53061.339941520004 2025-07-25,15:54:40.000,206,11069657,124765,0,1753458879,13851.928426409992,24.22285455000383,53061.23513472001 2025-07-25,15:54:41.000,206,11069696,124685,0,1753458880,13851.914953790001,24.12416672999825,53061.23513472001 2025-07-25,15:54:42.000,206,11069684,124605,0,1753458881,13851.83411807,24.039577169998665,53061.17923776 2025-07-25,15:54:43.000,206,11069691,124645,0,1753458882,13851.780227589996,23.96203673999844,53061.09539232001 2025-07-25,15:54:44.000,206,11069591,124925,0,1753458883,13851.74654603999,23.877447179998853,53061.10237944 2025-07-25,15:54:45.000,206,11069651,124765,0,1753458884,13851.74654603999,23.82105414000398,53061.0884052 2025-07-25,15:54:46.000,206,11069644,124445,0,1753458885,13851.72633710999,23.701218930000323,53061.09539232001 2025-07-25,15:54:47.000,206,11069635,124925,0,1753458886,13851.75328235,23.637776759998815,53061.10237944 2025-07-25,15:54:48.000,206,11069655,124885,0,1753458887,13851.77349128,23.567285459997947,53061.13032792 2025-07-25,15:54:49.000,206,11069594,124765,0,1753458888,13851.760018659996,23.454499380000925,53061.16526352001 2025-07-25,15:54:50.000,206,11069641,124805,0,1753458889,13851.74654603999,23.405155469998135,53061.08141808 2025-07-25,15:54:51.000,206,11069640,124725,0,1753458890,13851.658974009995,23.31351677999919,53061.04648248001 2025-07-25,15:54:52.000,206,11069593,124805,0,1753458891,13851.66571031999,23.214828960000887,53061.10936656 2025-07-25,15:54:53.000,206,11069642,124845,0,1753458892,13851.60508352999,23.1302394000013,53061.0534696 2025-07-25,15:54:54.000,206,11069666,124845,0,1753458893,13851.56466566999,23.123190270001942,53061.06744384001 2025-07-25,15:54:55.000,206,11069650,124765,0,1753458894,13851.54445673999,23.031551580002997,53061.03250824 2025-07-25,15:54:56.000,206,11069576,125165,0,1753458895,13851.537720429995,22.989256799999566,53061.004559760004 2025-07-25,15:54:57.000,206,11069645,124965,0,1753458896,13851.47035733,22.989256799999566,53060.96962416001 2025-07-25,15:54:58.000,206,11069687,125205,0,1753458897,13851.40973054,22.996305929998925,53060.92071432 2025-07-25,15:54:59.000,206,11069570,124965,0,1753458898,13851.308685889999,22.95401115000277,53060.89276584 2025-07-25,15:55:00.000,206,11069619,124845,0,1753458899,13851.221113859989,22.91171636999934,53060.85084312001 2025-07-25,15:55:01.000,206,11069603,124925,0,1753458900,13851.106596589998,22.84827419999783,53060.79494616 2025-07-25,15:55:02.000,206,11069660,125045,0,1753458901,13851.019024560002,22.827126809999754,53060.739049200005 2025-07-25,15:55:03.000,206,11069623,124965,0,1753458902,13850.958397770002,22.855323330004467,53060.68315224001 2025-07-25,15:55:04.000,206,11069587,125005,0,1753458903,13850.843880499997,22.805979420001677,53060.69712648 2025-07-25,15:55:05.000,206,11069605,125045,0,1753458904,13850.816935260002,22.77073377000488,53060.690139360006 2025-07-25,15:55:06.000,206,11069630,125125,0,1753458905,13850.722626919996,22.749586379999528,53060.5993068 2025-07-25,15:55:07.000,206,11069626,124965,0,1753458906,13850.702417989996,22.77073377000488,53060.60629392 2025-07-25,15:55:08.000,206,11069597,124925,0,1753458907,13850.675472750001,22.763684639998246,53060.620268160004 2025-07-25,15:55:09.000,206,11069541,125085,0,1753458908,13850.601373339996,22.805979420001677,53060.55738408 2025-07-25,15:55:10.000,206,11069616,125565,0,1753458909,13850.587900719991,22.79188116000296,53060.57834544 2025-07-25,15:55:11.000,206,11069649,125605,0,1753458910,13850.59463703,22.883519850001903,53060.62725528 2025-07-25,15:55:12.000,206,11069592,125445,0,1753458911,13850.655263820001,22.975158540000848,53060.620268160004 2025-07-25,15:55:13.000,206,11069646,125085,0,1753458912,13850.662000129996,23.045649840001715,53060.62725528 2025-07-25,15:55:14.000,206,11069559,125485,0,1753458913,13850.648527509991,23.13728853000066,53060.69712648 2025-07-25,15:55:15.000,206,11069642,125605,0,1753458914,13850.715890610001,23.17958331000409,53060.76699768 2025-07-25,15:55:16.000,206,11069613,125245,0,1753458915,13850.742835849996,23.285320260001754,53060.69712648 2025-07-25,15:55:17.000,206,11069683,125605,0,1753458916,13850.776517400001,23.348762430003262,53060.75302344 2025-07-25,15:55:18.000,206,11069644,125605,0,1753458917,13850.783253709997,23.447450250001566,53060.7739848 2025-07-25,15:55:19.000,206,11069662,125405,0,1753458918,13850.803462639997,23.53908894000051,53060.85084312001 2025-07-25,15:55:20.000,206,11069704,125325,0,1753458919,13850.830407879992,23.637776759998815,53060.92071432 2025-07-25,15:55:21.000,206,11069641,125405,0,1753458920,13850.823671569997,23.72941544999776,53060.955649920004 2025-07-25,15:55:22.000,206,11069707,125365,0,1753458921,13850.837144190002,23.77171023000119,53061.03250824 2025-07-25,15:55:23.000,206,11069649,125605,0,1753458922,13850.857353120002,23.884496309998212,53061.03949536 2025-07-25,15:55:24.000,206,11069693,125405,0,1753458923,13850.870825739992,23.983184130003792,53060.99058552 2025-07-25,15:55:25.000,206,11069713,125565,0,1753458924,13850.877562050002,24.074822820002737,53060.99757264001 2025-07-25,15:55:26.000,206,11069756,125605,0,1753458925,13850.843880499997,24.152363250002963,53060.99757264001 2025-07-25,15:55:27.000,206,11069746,125525,0,1753458926,13850.904507289997,24.286296719998063,53061.004559760004 2025-07-25,15:55:28.000,206,11069738,125565,0,1753458927,13850.931452529992,24.377935410004284,53061.03949536 2025-07-25,15:55:29.000,206,11069657,125845,0,1753458928,13850.971870389993,24.504819750000024,53060.99757264001 2025-07-25,15:55:30.000,206,11069737,125845,0,1753458929,13850.951661459992,24.57531105000089,53060.94866280001 2025-07-25,15:55:31.000,206,11069755,125765,0,1753458930,13850.978606700002,24.64580235000176,53061.004559760004 2025-07-25,15:55:32.000,206,11069694,125845,0,1753458931,13851.012288249993,24.75858842999878,53061.0534696 2025-07-25,15:55:33.000,206,11069703,125765,0,1753458932,13851.079651349988,24.899571030000516,53061.004559760004 2025-07-25,15:55:34.000,206,11069738,125325,0,1753458933,13851.106596589998,24.941865810003947,53061.025521120006 2025-07-25,15:55:35.000,206,11069753,125925,0,1753458934,13851.113332899993,25.04760276000161,53061.06744384001 2025-07-25,15:55:36.000,206,11069670,125645,0,1753458935,13851.173959689993,25.132192320001195,53061.0534696 2025-07-25,15:55:37.000,206,11069719,125685,0,1753458936,13851.200904929989,25.16743796999799,53061.025521120006 2025-07-25,15:55:38.000,206,11069746,125925,0,1753458937,13851.200904929989,25.252027530004852,53061.0534696 2025-07-25,15:55:39.000,206,11069659,126165,0,1753458938,13851.221113859989,25.350715350003156,53061.0534696 2025-07-25,15:55:40.000,206,11069688,126005,0,1753458939,13851.194168619993,25.315469699999085,53061.06045672 2025-07-25,15:55:41.000,206,11069767,125845,0,1753458940,13851.173959689993,25.40005925999867,53061.06744384001 2025-07-25,15:55:42.000,206,11069681,125685,0,1753458941,13851.180695999989,25.44940317000146,53061.10936656 2025-07-25,15:55:43.000,206,11069705,125685,0,1753458942,13851.173959689993,25.484648819998256,53061.15128928 2025-07-25,15:55:44.000,206,11069675,125845,0,1753458943,13851.180695999989,25.49874708000425,53061.10237944 2025-07-25,15:55:45.000,206,11069719,126085,0,1753458944,13851.234586479994,25.548090989999764,53061.172250640004 2025-07-25,15:55:46.000,206,11069739,125925,0,1753458945,13851.315422199994,25.61858229000063,53061.123340800004 2025-07-25,15:55:47.000,206,11069702,126045,0,1753458946,13851.315422199994,25.63268054999935,53061.18622488001 2025-07-25,15:55:48.000,206,11069717,126045,0,1753458947,13851.328894819999,25.696122720000858,53061.172250640004 2025-07-25,15:55:49.000,206,11069649,126045,0,1753458948,13851.275004339994,25.6890735900015,53061.1582764 2025-07-25,15:55:50.000,206,11069682,126085,0,1753458949,13851.268268029999,25.653827940004703,53061.1582764 2025-07-25,15:55:51.000,206,11069706,126085,0,1753458950,13851.254795409994,25.710220979999576,53061.16526352001 2025-07-25,15:55:52.000,206,11069770,126165,0,1753458951,13851.187432309998,25.710220979999576,53061.123340800004 2025-07-25,15:55:53.000,206,11069730,126125,0,1753458952,13851.180695999989,25.63268054999935,53061.08141808 2025-07-25,15:55:54.000,206,11069701,126205,0,1753458953,13851.106596589998,25.68202446000214,53061.0534696 2025-07-25,15:55:55.000,206,11069701,126325,0,1753458954,13851.113332899993,25.731368369997654,53061.08141808 2025-07-25,15:55:56.000,206,11069675,126165,0,1753458955,13851.086387659998,25.823007060003874,53061.03250824 2025-07-25,15:55:57.000,206,11069665,125925,0,1753458956,13851.059442420003,25.80890879999788,53060.9835984 2025-07-25,15:55:58.000,206,11069634,126045,0,1753458957,13850.992079319993,25.794810539999162,53061.01853400001 2025-07-25,15:55:59.000,206,11069665,126285,0,1753458958,13850.965134079997,25.84415445000195,53060.96962416001 2025-07-25,15:56:00.000,206,11069600,126405,0,1753458959,13850.958397770002,25.85120358000131,53060.94167568 2025-07-25,15:56:01.000,206,11069632,126125,0,1753458960,13850.924716219997,25.90759662000346,53060.94866280001 2025-07-25,15:56:02.000,206,11069630,126245,0,1753458961,13850.897770980002,25.949891399999615,53060.89276584 2025-07-25,15:56:03.000,206,11069678,126245,0,1753458962,13850.864089429997,25.89349836000474,53060.96263704 2025-07-25,15:56:04.000,206,11069668,126085,0,1753458963,13850.837144190002,25.971038789997692,53060.88577872 2025-07-25,15:56:05.000,206,11069642,126125,0,1753458964,13850.803462639997,25.963989659998333,53060.86481736 2025-07-25,15:56:06.000,206,11069680,126485,0,1753458965,13850.830407879992,26.006284440001764,53060.86481736 2025-07-25,15:56:07.000,206,11069681,126325,0,1753458966,13850.877562050002,26.055628350004554,53060.9137272 2025-07-25,15:56:08.000,206,11069731,126245,0,1753458967,13850.891034669992,26.08382487000199,53060.92071432 2025-07-25,15:56:09.000,206,11069729,126245,0,1753458968,13850.877562050002,26.09792313000071,53060.92071432 2025-07-25,15:56:10.000,206,11069629,126365,0,1753458969,13850.864089429997,26.182512690000294,53060.88577872 2025-07-25,15:56:11.000,206,11069632,126325,0,1753458970,13850.864089429997,26.196610949999013,53060.87180448 2025-07-25,15:56:12.000,206,11069644,126405,0,1753458971,13850.904507289997,26.238905730002443,53060.86481736 2025-07-25,15:56:13.000,206,11069770,126205,0,1753458972,13850.911243599992,26.27415137999924,53060.906740080005 2025-07-25,15:56:14.000,206,11069632,126125,0,1753458973,13850.951661459992,26.295298770004592,53060.89975296001 2025-07-25,15:56:15.000,206,11069621,126285,0,1753458974,13850.924716219997,26.288249639997957,53060.78097192001 2025-07-25,15:56:16.000,206,11069673,126205,0,1753458975,13850.931452529992,26.344642680000106,53060.76001056001 2025-07-25,15:56:17.000,206,11069624,125925,0,1753458976,13851.019024560002,26.365790069998184,53060.75302344 2025-07-25,15:56:18.000,206,11069668,126365,0,1753458977,13850.992079319993,26.415133980000974,53060.72507496 2025-07-25,15:56:19.000,206,11069568,126405,0,1753458978,13851.120069209988,26.49972354000056,53060.80193328001 2025-07-25,15:56:20.000,206,11069627,126525,0,1753458979,13851.106596589998,26.520870929998637,53060.72507496 2025-07-25,15:56:21.000,206,11069565,126245,0,1753458980,13851.120069209988,26.53496919000463,53060.71110072001 2025-07-25,15:56:22.000,206,11069603,126445,0,1753458981,13851.160487069988,26.54906745000335,53060.690139360006 2025-07-25,15:56:23.000,206,11069654,126365,0,1753458982,13851.173959689993,26.598411359998863,53060.73206208001 2025-07-25,15:56:24.000,206,11069661,126005,0,1753458983,13851.173959689993,26.66890265999973,53060.68315224001 2025-07-25,15:56:25.000,206,11069654,126445,0,1753458984,13851.133541829993,26.633657010002935,53060.71110072001 2025-07-25,15:56:26.000,206,11069595,126405,0,1753458985,13851.086387659998,26.612509620004857,53060.620268160004 2025-07-25,15:56:27.000,206,11069613,126245,0,1753458986,13851.072915039993,26.577263970000786,53060.571358320005 2025-07-25,15:56:28.000,206,11069653,126365,0,1753458987,13851.093123969993,26.598411359998863,53060.522448480006 2025-07-25,15:56:29.000,206,11069581,126285,0,1753458988,13851.099860279988,26.598411359998863,53060.53642272 2025-07-25,15:56:30.000,206,11069548,126725,0,1753458989,13851.093123969993,26.577263970000786,53060.49450000001 2025-07-25,15:56:31.000,206,11069548,126525,0,1753458990,13851.099860279988,26.584313100000145,53060.48052576 2025-07-25,15:56:32.000,206,11069614,126205,0,1753458991,13851.066178729998,26.563165710002067,53060.46655152001 2025-07-25,15:56:33.000,206,11069623,126485,0,1753458992,13851.079651349988,26.54906745000335,53060.473538640006 2025-07-25,15:56:34.000,206,11069562,126285,0,1753458993,13851.045969799998,26.54201832000399,53060.41065456 2025-07-25,15:56:35.000,206,11069635,126045,0,1753458994,13851.039233490003,26.50677266999992,53060.36174472 2025-07-25,15:56:36.000,206,11069599,126565,0,1753458995,13851.052706109993,26.50677266999992,53060.34777048001 2025-07-25,15:56:37.000,206,11069578,126365,0,1753458996,13851.032497179993,26.50677266999992,53060.27789928001 2025-07-25,15:56:38.000,206,11069488,126525,0,1753458997,13851.032497179993,26.478576150002482,53060.22898944001 2025-07-25,15:56:39.000,206,11069558,126365,0,1753458998,13850.978606700002,26.527920059997996,53060.27789928001 2025-07-25,15:56:40.000,206,11069503,126365,0,1753458999,13850.938188840002,26.478576150002482,53060.24296368 2025-07-25,15:56:41.000,206,11069549,126405,0,1753459000,13850.917979910002,26.45037962999777,53060.20104096 2025-07-25,15:56:42.000,206,11069484,126405,0,1753459001,13850.917979910002,26.48562528000184,53060.19405384 2025-07-25,15:56:43.000,206,11069489,126365,0,1753459002,13850.884298359997,26.457428760004404,53060.12418264 2025-07-25,15:56:44.000,206,11069543,126285,0,1753459003,13850.904507289997,26.4926744100012,53060.15213112 2025-07-25,15:56:45.000,206,11069541,126365,0,1753459004,13850.924716219997,26.520870929998637,53060.20802808001 2025-07-25,15:56:46.000,206,11069576,126365,0,1753459005,13850.870825739992,26.54906745000335,53060.22200232 2025-07-25,15:56:47.000,206,11069523,126445,0,1753459006,13850.843880499997,26.605460489998222,53060.20104096 2025-07-25,15:56:48.000,206,11069554,126245,0,1753459007,13850.823671569997,26.654804400001012,53060.20104096 2025-07-25,15:56:49.000,206,11069560,126165,0,1753459008,13850.857353120002,26.697099180004443,53060.27091216 2025-07-25,15:56:50.000,206,11069493,126325,0,1753459009,13850.850616809992,26.739393960000598,53060.284886400004 2025-07-25,15:56:51.000,206,11069592,126325,0,1753459010,13850.911243599992,26.802836130002106,53060.37571896001 2025-07-25,15:56:52.000,206,11069532,126485,0,1753459011,13850.891034669992,26.831032649999543,53060.41065456 2025-07-25,15:56:53.000,206,11069590,126405,0,1753459012,13850.944925149997,26.866278300003614,53060.41764168 2025-07-25,15:56:54.000,206,11069527,126445,0,1753459013,13850.992079319993,26.91562220999913,53060.37571896001 2025-07-25,15:56:55.000,206,11069495,126445,0,1753459014,13851.005551939998,26.993162639999355,53060.43860304 2025-07-25,15:56:56.000,206,11069566,126245,0,1753459015,13851.012288249993,27.028408290003426,53060.522448480006 2025-07-25,15:56:57.000,206,11069511,126805,0,1753459016,13850.971870389993,27.0848013299983,53060.522448480006 2025-07-25,15:56:58.000,206,11069530,126365,0,1753459017,13850.965134079997,27.12004698000237,53060.43860304 2025-07-25,15:56:59.000,206,11069554,126565,0,1753459018,13850.992079319993,27.105948720003653,53060.48751288 2025-07-25,15:57:00.000,206,11069648,126325,0,1753459019,13851.012288249993,27.17644002000452,53060.50847424 2025-07-25,15:57:01.000,206,11069581,126245,0,1753459020,13851.052706109993,27.197587410002598,53060.620268160004 2025-07-25,15:57:02.000,206,11069557,126365,0,1753459021,13851.072915039993,27.275127840002824,53060.62725528 2025-07-25,15:57:03.000,206,11069531,126205,0,1753459022,13851.086387659998,27.31742261999898,53060.5993068 2025-07-25,15:57:04.000,206,11069554,126285,0,1753459023,13851.140278139988,27.35266827000305,53060.641229520006 2025-07-25,15:57:05.000,206,11069583,126565,0,1753459024,13851.167223379998,27.387913919999846,53060.669178000004 2025-07-25,15:57:06.000,206,11069575,125965,0,1753459025,13851.187432309998,27.373815660001128,53060.58533256 2025-07-25,15:57:07.000,206,11069529,126245,0,1753459026,13851.214377549994,27.394963049999205,53060.62725528 2025-07-25,15:57:08.000,206,11069532,126165,0,1753459027,13851.328894819999,27.402012179998565,53060.61328104001 2025-07-25,15:57:09.000,206,11069559,126485,0,1753459028,13851.295213269994,27.387913919999846,53060.55039696 2025-07-25,15:57:10.000,206,11069524,126565,0,1753459029,13851.227850169998,27.331520879997697,53060.522448480006 2025-07-25,15:57:11.000,206,11069502,126365,0,1753459030,13851.180695999989,27.261029580004106,53060.37571896001 2025-07-25,15:57:12.000,206,11069545,126365,0,1753459031,13851.173959689993,27.218734800000675,53060.48052576 2025-07-25,15:57:13.000,206,11069522,126325,0,1753459032,13851.106596589998,27.162341759998526,53060.49450000001 2025-07-25,15:57:14.000,206,11069559,126165,0,1753459033,13851.025760869998,27.12004698000237,53060.32680912001 2025-07-25,15:57:15.000,206,11069480,126485,0,1753459034,13850.931452529992,27.09185045999766,53060.25693792001 2025-07-25,15:57:16.000,206,11069485,126285,0,1753459035,13850.789990019992,26.95791699000256,53060.20104096 2025-07-25,15:57:17.000,206,11069561,126405,0,1753459036,13850.688945369991,26.90152395000041,53060.145144 2025-07-25,15:57:18.000,206,11069496,126245,0,1753459037,13850.628318579991,26.816934390000824,53060.18007960001 2025-07-25,15:57:19.000,206,11069528,126445,0,1753459038,13850.61484596,26.788737870003388,53060.17309248 2025-07-25,15:57:20.000,206,11069482,126285,0,1753459039,13850.581164409996,26.823983520000183,53060.11020840001 2025-07-25,15:57:21.000,206,11069522,125965,0,1753459040,13850.61484596,26.8380817799989,53060.19405384 2025-07-25,15:57:22.000,206,11069513,126245,0,1753459041,13850.608109649991,26.795787000002747,53060.22898944001 2025-07-25,15:57:23.000,206,11069480,126365,0,1753459042,13850.601373339996,26.816934390000824,53060.19405384 2025-07-25,15:57:24.000,206,11069527,126565,0,1753459043,13850.601373339996,26.84513090999826,53060.26392504 2025-07-25,15:57:25.000,206,11069514,126085,0,1753459044,13850.601373339996,26.859229170004255,53060.235976560005 2025-07-25,15:57:26.000,206,11069496,126245,0,1753459045,13850.621582269996,26.859229170004255,53060.29886064001 2025-07-25,15:57:27.000,206,11069483,126045,0,1753459046,13850.628318579991,26.880376560002333,53060.305847760006 2025-07-25,15:57:28.000,206,11069521,126125,0,1753459047,13850.601373339996,26.831032649999543,53060.305847760006 2025-07-25,15:57:29.000,206,11069492,126245,0,1753459048,13850.601373339996,26.823983520000183,53060.34777048001 2025-07-25,15:57:30.000,206,11069484,125885,0,1753459049,13850.5744281,26.8380817799989,53060.34777048001 2025-07-25,15:57:31.000,206,11069487,126045,0,1753459050,13850.520537619996,26.809885260001465,53060.36873184 2025-07-25,15:57:32.000,206,11069541,126125,0,1753459051,13850.500328689996,26.809885260001465,53060.3896932 2025-07-25,15:57:33.000,206,11069601,126245,0,1753459052,13850.500328689996,26.8380817799989,53060.452577280004 2025-07-25,15:57:34.000,206,11069559,126205,0,1753459053,13850.41275666,26.78168874000403,53060.4595644 2025-07-25,15:57:35.000,206,11069557,126085,0,1753459054,13850.34539355999,26.760541349998675,53060.46655152001 2025-07-25,15:57:36.000,206,11069549,126045,0,1753459055,13850.30497569999,26.704148310003802,53060.37571896001 2025-07-25,15:57:37.000,206,11069556,126085,0,1753459056,13850.23087629,26.71824657000252,53060.452577280004 2025-07-25,15:57:38.000,206,11069548,126365,0,1753459057,13850.150040569999,26.697099180004443,53060.34777048001 2025-07-25,15:57:39.000,206,11069506,125925,0,1753459058,13850.109622709999,26.66890265999973,53060.38270608 2025-07-25,15:57:40.000,206,11069535,126325,0,1753459059,13850.042259609989,26.612509620004857,53060.36174472 2025-07-25,15:57:41.000,206,11069571,126165,0,1753459060,13849.995105439993,26.626607880003576,53060.319822 2025-07-25,15:57:42.000,206,11069557,126205,0,1753459061,13849.927742339998,26.640706140002294,53060.29886064001 2025-07-25,15:57:43.000,206,11069529,126005,0,1753459062,13849.887324479998,26.647755270001653,53060.319822 2025-07-25,15:57:44.000,206,11069588,126005,0,1753459063,13849.846906619998,26.612509620004857,53060.29886064001 2025-07-25,15:57:45.000,206,11069544,126245,0,1753459064,13849.840170310003,26.612509620004857,53060.319822 2025-07-25,15:57:46.000,206,11069515,126085,0,1753459065,13849.833433999993,26.66890265999973,53060.3896932 2025-07-25,15:57:47.000,206,11069561,126045,0,1753459066,13849.813225069993,26.67595178999909,53060.41065456 2025-07-25,15:57:48.000,206,11069550,126245,0,1753459067,13849.813225069993,26.591362229999504,53060.3896932 2025-07-25,15:57:49.000,206,11069585,126205,0,1753459068,13849.732389349992,26.612509620004857,53060.38270608 2025-07-25,15:57:50.000,206,11069549,126245,0,1753459069,13849.725653039997,26.577263970000786,53060.36873184 2025-07-25,15:57:52.000,206,11069543,126325,0,1753459071,13849.739125660002,26.612509620004857,53060.44559016001 2025-07-25,15:57:53.000,206,11069558,126565,0,1753459072,13849.745861969997,26.598411359998863,53060.53642272 2025-07-25,15:57:54.000,206,11069586,126085,0,1753459073,13849.752598279993,26.54201832000399,53060.522448480006 2025-07-25,15:57:55.000,206,11069617,126125,0,1753459074,13849.725653039997,26.563165710002067,53060.54340984001 2025-07-25,15:57:56.000,206,11069612,125925,0,1753459075,13849.712180419992,26.570214840001427,53060.55738408 2025-07-25,15:57:57.000,206,11069635,126125,0,1753459076,13849.671762559992,26.577263970000786,53060.5294356 2025-07-25,15:57:58.000,206,11069551,125165,0,1753459077,13849.651553629992,26.520870929998637,53060.56437120001 2025-07-25,15:57:59.000,206,11069631,126005,0,1753459078,13849.638081010002,26.45037962999777,53060.571358320005 2025-07-25,15:58:00.000,206,11069578,125845,0,1753459079,13849.604399459997,26.44333049999841,53060.55039696 2025-07-25,15:58:01.000,206,11069620,125885,0,1753459080,13849.570717909992,26.379888330004178,53060.57834544 2025-07-25,15:58:02.000,206,11069588,125925,0,1753459081,13849.489882189991,26.245954860001802,53060.55039696 2025-07-25,15:58:03.000,206,11069615,126005,0,1753459082,13849.35515599,26.126119649998145,53060.403667440005 2025-07-25,15:58:04.000,206,11069619,125925,0,1753459083,13849.240638719995,25.963989659998333,53060.31283488 2025-07-25,15:58:05.000,206,11069559,125805,0,1753459084,13849.22716609999,25.80185966999852,53060.29187352 2025-07-25,15:58:06.000,206,11069571,126085,0,1753459085,13849.139594069995,25.696122720000858,53060.2499508 2025-07-25,15:58:07.000,206,11069568,126005,0,1753459086,13849.10591251999,25.583336640003836,53060.20104096 2025-07-25,15:58:08.000,206,11069561,126085,0,1753459087,13849.0924399,25.484648819998256,53060.13116976001 2025-07-25,15:58:09.000,206,11069629,126045,0,1753459088,13849.02507679999,25.470550559999538,53060.117195520004 2025-07-25,15:58:10.000,206,11069524,126045,0,1753459089,13849.07223097,25.378911870000593,53060.13116976001 2025-07-25,15:58:11.000,206,11069577,126165,0,1753459090,13849.08570358999,25.294322310001007,53060.138156880006 2025-07-25,15:58:12.000,206,11069516,126165,0,1753459091,13849.05202204,25.188585360003344,53060.13116976001 2025-07-25,15:58:13.000,206,11069534,125925,0,1753459092,13849.02507679999,25.125143190001836,53060.08924704001 2025-07-25,15:58:14.000,206,11069563,126085,0,1753459093,13849.02507679999,25.05465189000097,53060.11020840001 2025-07-25,15:58:15.000,206,11069593,125925,0,1753459094,13849.05202204,25.00530797999818,53060.068285680005 2025-07-25,15:58:16.000,206,11069626,125805,0,1753459095,13849.078967279995,25.012357110004814,53060.15911824001 2025-07-25,15:58:17.000,206,11069567,126205,0,1753459096,13849.13285776,24.941865810003947,53060.22200232 2025-07-25,15:58:18.000,206,11069544,126085,0,1753459097,13849.17327562,24.934816680004587,53060.18007960001 2025-07-25,15:58:19.000,206,11069620,125805,0,1753459098,13849.180011929995,24.899571030000516,53060.2150152 2025-07-25,15:58:20.000,206,11069568,125965,0,1753459099,13849.240638719995,24.892521900001157,53060.29187352 2025-07-25,15:58:21.000,206,11069603,125805,0,1753459100,13849.2945292,24.906620159999875,53060.34078336 2025-07-25,15:58:22.000,206,11069624,125965,0,1753459101,13849.281056579995,24.892521900001157,53060.403667440005 2025-07-25,15:58:23.000,206,11069646,125805,0,1753459102,13849.220429789995,24.87842364000244,53060.43860304 2025-07-25,15:58:24.000,206,11069634,126085,0,1753459103,13849.200220859995,24.85727625000436,53060.4595644 2025-07-25,15:58:25.000,206,11069723,125845,0,1753459104,13849.21369348,24.892521900001157,53060.46655152001 2025-07-25,15:58:26.000,206,11069634,125765,0,1753459105,13849.24737502999,24.87842364000244,53060.522448480006 2025-07-25,15:58:27.000,206,11069642,125845,0,1753459106,13849.24737502999,24.941865810003947,53060.60629392 2025-07-25,15:58:28.000,206,11069670,125645,0,1753459107,13849.22716609999,24.9841605900001,53060.62725528 2025-07-25,15:58:29.000,206,11069672,125645,0,1753459108,13849.180011929995,25.012357110004814,53060.62725528 2025-07-25,15:58:30.000,206,11069689,125765,0,1753459109,13849.08570358999,24.977111460000742,53060.61328104001 2025-07-25,15:58:31.000,206,11069681,125925,0,1753459110,13848.94424107999,24.948914940003306,53060.522448480006 2025-07-25,15:58:32.000,206,11069688,126165,0,1753459111,13848.829723809999,24.906620159999875,53060.473538640006 2025-07-25,15:58:33.000,206,11069663,125925,0,1753459112,13848.721942849988,24.850227119997726,53060.41065456 2025-07-25,15:58:34.000,206,11069628,125885,0,1753459113,13848.519853550002,24.82203060000029,53060.403667440005 2025-07-25,15:58:35.000,206,11069621,125845,0,1753459114,13848.385127349997,24.702195390003908,53060.25693792001 2025-07-25,15:58:36.000,206,11069611,125845,0,1753459115,13848.290819009992,24.659900610000477,53060.12418264 2025-07-25,15:58:37.000,206,11069634,126005,0,1753459116,13848.11567495,24.610556699997687,53060.05431144 2025-07-25,15:58:38.000,206,11069514,126245,0,1753459117,13847.88664040999,24.497770620000665,53059.85867208 2025-07-25,15:58:39.000,206,11069585,125525,0,1753459118,13847.74517789999,24.434328449999157,53059.851684960006 2025-07-25,15:58:40.000,206,11069608,125925,0,1753459119,13847.596979079994,24.384984540003643,53059.732903920005 2025-07-25,15:58:41.000,206,11069489,126005,0,1753459120,13847.435307639993,24.335640630000853,53059.614122880004 2025-07-25,15:58:42.000,206,11069596,126045,0,1753459121,13847.347735609997,24.384984540003643,53059.55822592001 2025-07-25,15:58:43.000,206,11069596,125565,0,1753459122,13847.266899889997,24.41318106000108,53059.50232896 2025-07-25,15:58:44.000,206,11069574,125925,0,1753459123,13847.172591549992,24.434328449999157,53059.467393360006 2025-07-25,15:58:45.000,206,11069546,125485,0,1753459124,13847.044601659996,24.441377579998516,53059.40450928 2025-07-25,15:58:46.000,206,11069548,125685,0,1753459125,13847.017656420001,24.504819750000024,53059.40450928 2025-07-25,15:58:47.000,206,11069540,125925,0,1753459126,13846.923348079996,24.568261920001532,53059.34162520001 2025-07-25,15:58:48.000,206,11069526,125885,0,1753459127,13846.882930219996,24.59645843999897,53059.32066384001 2025-07-25,15:58:49.000,206,11069538,125885,0,1753459128,13846.76841294999,24.6387532200024,53059.29271536001 2025-07-25,15:58:50.000,206,11069529,125725,0,1753459129,13846.701049849995,24.659900610000477,53059.18790856 2025-07-25,15:58:51.000,206,11069529,125925,0,1753459130,13846.57305996,24.681047999998555,53059.13899872 2025-07-25,15:58:52.000,206,11069501,125725,0,1753459131,13846.46527899999,24.751539299999422,53059.05515328001 2025-07-25,15:58:53.000,206,11069548,125805,0,1753459132,13846.391179589999,24.76563755999814,53058.95034648 2025-07-25,15:58:54.000,206,11069494,125685,0,1753459133,13846.337289109993,24.836128859999008,53058.92938512 2025-07-25,15:58:55.000,206,11069477,126005,0,1753459134,13846.263189699988,24.85727625000436,53058.775668480004 2025-07-25,15:58:56.000,206,11069530,125805,0,1753459135,13846.195826599993,24.892521900001157,53058.76868136001 2025-07-25,15:58:57.000,206,11069462,126005,0,1753459136,13846.135199809993,24.913669289999234,53058.68483592 2025-07-25,15:58:58.000,206,11069416,125725,0,1753459137,13846.034155159992,25.00530797999818,53058.60099048001 2025-07-25,15:58:59.000,206,11069463,125605,0,1753459138,13845.993737299992,25.03350450000289,53058.55208064001 2025-07-25,15:59:00.000,206,11069439,125805,0,1753459139,13845.912901579992,25.075799279999046,53058.55208064001 2025-07-25,15:59:01.000,206,11069444,125885,0,1753459140,13845.791647999991,25.125143190001836,53058.48919656 2025-07-25,15:59:02.000,206,11069491,125885,0,1753459141,13845.805120619996,25.174487100004626,53058.4682352 2025-07-25,15:59:03.000,206,11069479,126005,0,1753459142,13845.751230139991,25.22383101000014,53058.510157920005 2025-07-25,15:59:04.000,206,11069420,125885,0,1753459143,13845.771439069991,25.294322310001007,53058.49618368 2025-07-25,15:59:05.000,206,11069403,125925,0,1753459144,13845.751230139991,25.315469699999085,53058.36342840001 2025-07-25,15:59:06.000,206,11069471,126045,0,1753459145,13845.69733966,25.414157520004665,53058.38438976001 2025-07-25,15:59:07.000,206,11069407,125885,0,1753459146,13845.65018548999,25.477599689998897,53058.37740264 2025-07-25,15:59:08.000,206,11069447,125885,0,1753459147,13845.62997655999,25.50579621000361,53058.37740264 2025-07-25,15:59:09.000,206,11069441,126285,0,1753459148,13845.62997655999,25.562189249998482,53058.36342840001 2025-07-25,15:59:10.000,206,11069413,125925,0,1753459149,13845.562613459995,25.611533160001272,53058.237660239996 2025-07-25,15:59:11.000,206,11069410,126045,0,1753459150,13845.58955869999,25.731368369997654,53058.28657008001 2025-07-25,15:59:12.000,206,11069423,126085,0,1753459151,13845.65018548999,25.84415445000195,53058.342467040005 2025-07-25,15:59:13.000,206,11069434,126245,0,1753459152,13845.724284899996,25.935793140000897,53058.405351119996 2025-07-25,15:59:14.000,206,11069476,125925,0,1753459153,13845.784911689996,25.985137050003686,53058.440286720004 2025-07-25,15:59:15.000,206,11069440,125885,0,1753459154,13845.784911689996,26.069726610003272,53058.342467040005 2025-07-25,15:59:16.000,206,11069394,126045,0,1753459155,13845.791647999991,26.13316878000478,53058.36342840001 2025-07-25,15:59:17.000,206,11069453,126045,0,1753459156,13845.852274789991,26.182512690000294,53058.41932536 2025-07-25,15:59:18.000,206,11069442,125885,0,1753459157,13845.77817538,26.168414430001576,53058.398364 2025-07-25,15:59:19.000,206,11069428,126405,0,1753459158,13845.825329549996,26.224807470003725,53058.41233824001 2025-07-25,15:59:20.000,206,11069484,126005,0,1753459159,13845.838802170001,26.288249639997957,53058.41932536 2025-07-25,15:59:21.000,206,11069373,126085,0,1753459160,13845.899428960001,26.365790069998184,53058.510157920005 2025-07-25,15:59:22.000,206,11069419,126045,0,1753459161,13845.960055750002,26.408084850001615,53058.47522232 2025-07-25,15:59:23.000,206,11069390,126165,0,1753459162,13845.912901579992,26.464477890003764,53058.51714504 2025-07-25,15:59:24.000,206,11069410,125885,0,1753459163,13845.919637890001,26.520870929998637,53058.49618368 2025-07-25,15:59:25.000,206,11069425,126285,0,1753459164,13845.946583129997,26.54201832000399,53058.48919656 2025-07-25,15:59:26.000,206,11069396,126205,0,1753459165,13845.939846820002,26.626607880003576,53058.48220944001 2025-07-25,15:59:27.000,206,11069391,126485,0,1753459166,13845.939846820002,26.647755270001653,53058.48919656 2025-07-25,15:59:28.000,206,11069397,126445,0,1753459167,13845.966792059997,26.704148310003802,53058.461248080006 2025-07-25,15:59:29.000,206,11069442,126045,0,1753459168,13846.013946229992,26.767590479998034,53058.52413216 2025-07-25,15:59:30.000,206,11069429,126405,0,1753459169,13846.067836709997,26.816934390000824,53058.50317080001 2025-07-25,15:59:31.000,206,11069388,126365,0,1753459170,13846.047627779997,26.89447482000105,53058.51714504 2025-07-25,15:59:32.000,206,11069450,126165,0,1753459171,13846.088045639997,27.014310030004708,53058.62195184001 2025-07-25,15:59:33.000,206,11069423,126165,0,1753459172,13846.101518260002,27.07775219999894,53058.7127844 2025-07-25,15:59:34.000,206,11069429,126085,0,1753459173,13846.128463499997,27.155292629999167,53058.69881016001 2025-07-25,15:59:35.000,206,11069418,125925,0,1753459174,13846.108254569997,27.19053828000324,53058.67086168001 2025-07-25,15:59:36.000,206,11069492,126205,0,1753459175,13846.108254569997,27.2962752300009,53058.71977152001 2025-07-25,15:59:37.000,206,11069439,126445,0,1753459176,13846.202562910003,27.394963049999205,53058.7826556 2025-07-25,15:59:38.000,206,11069468,126325,0,1753459177,13846.276662319993,27.48660173999815,53058.91541088001 2025-07-25,15:59:39.000,206,11069475,126205,0,1753459178,13846.424861139989,27.59938782000245,53059.00624344001 2025-07-25,15:59:40.000,206,11069481,126205,0,1753459179,13846.579796269994,27.669879120003316,53059.13899872 2025-07-25,15:59:41.000,206,11069453,125965,0,1753459180,13846.72799508999,27.803812589998415,53059.25777976 2025-07-25,15:59:42.000,206,11069463,126405,0,1753459181,13846.84924866999,27.902500410003995,53059.35559944 2025-07-25,15:59:43.000,206,11069522,126325,0,1753459182,13847.004183799996,27.98708997000358,53059.3765608 2025-07-25,15:59:44.000,206,11069530,126125,0,1753459183,13847.111964759992,28.071679530003166,53059.495341840004 2025-07-25,15:59:45.000,206,11069529,126085,0,1753459184,13847.246690959997,28.16331822000211,53059.5512388 2025-07-25,15:59:46.000,206,11069526,126205,0,1753459185,13847.374680849993,28.304300820003846,53059.62809712001 2025-07-25,15:59:47.000,206,11069498,126365,0,1753459186,13847.468989189998,28.33954647000064,53059.64207136 2025-07-25,15:59:48.000,206,11069516,126205,0,1753459187,13847.563297529989,28.40298864000215,53059.71892968 2025-07-25,15:59:49.000,206,11069595,126125,0,1753459188,13847.623924319989,28.487578200001735,53059.76783952 2025-07-25,15:59:50.000,206,11069580,126205,0,1753459189,13847.698023729994,28.501676460000454,53059.78880088 2025-07-25,15:59:51.000,206,11069570,126445,0,1753459190,13847.711496349999,28.600364279998757,53059.88662056 2025-07-25,15:59:52.000,206,11069558,126445,0,1753459191,13847.711496349999,28.607413409998117,53059.95649176 2025-07-25,15:59:53.000,206,11069555,126445,0,1753459192,13847.718232659994,28.649708190001547,53059.97745312 2025-07-25,15:59:54.000,206,11069624,126565,0,1753459193,13847.72496896999,28.734297750001133,53060.10322128 2025-07-25,15:59:55.000,206,11069543,126045,0,1753459194,13847.76538682999,28.790690790003282,53060.09623416 2025-07-25,15:59:56.000,206,11069572,126285,0,1753459195,13847.84622254999,28.903476870000304,53060.20802808001 2025-07-25,15:59:57.000,206,11069606,126365,0,1753459196,13847.920321959995,29.051508600001398,53060.29187352 2025-07-25,15:59:58.000,206,11069610,126245,0,1753459197,13848.021366609995,29.121999900002265,53060.41764168 2025-07-25,15:59:59.000,206,11069643,126245,0,1753459198,13848.07525709,29.25593337000464,53060.53642272 2025-07-25,16:00:00.000,206,11069646,125885,0,1753459199,13848.149356499991,29.319375539998873,53060.65520376 2025-07-25,16:00:01.000,206,11069600,126365,0,1753459200,13848.17630174,29.481505529998685,53060.71110072001 2025-07-25,16:00:02.000,206,11069666,126085,0,1753459201,13848.230192219991,29.65773378000449,53060.81590752 2025-07-25,16:00:03.000,206,11069679,126365,0,1753459202,13848.364918419997,29.826912900003663,53060.9137272 2025-07-25,16:00:04.000,206,11069748,126245,0,1753459203,13848.472699379992,29.953797239999403,53061.06744384001 2025-07-25,16:00:05.000,206,11069678,126285,0,1753459204,13848.593952959993,30.08773071000178,53061.123340800004 2025-07-25,16:00:06.000,206,11069669,126405,0,1753459205,13848.647843439998,30.20756591999816,53061.172250640004 2025-07-25,16:00:07.000,206,11069681,126245,0,1753459206,13848.681524989988,30.29920461000438,53061.18622488001 2025-07-25,16:00:08.000,206,11069662,126045,0,1753459207,13848.728679159998,30.348548519999895,53061.25609608 2025-07-25,16:00:09.000,206,11069714,126085,0,1753459208,13848.708470229998,30.419039820000762,53061.291031680004 2025-07-25,16:00:10.000,206,11069674,126165,0,1753459209,13848.728679159998,30.411990690001403,53061.28404456001 2025-07-25,16:00:11.000,206,11069675,126325,0,1753459210,13848.661316059988,30.383794170003966,53061.24910896 2025-07-25,16:00:12.000,206,11069725,126045,0,1753459211,13848.654579749993,30.43313807999948,53061.291031680004 2025-07-25,16:00:13.000,206,11069706,126165,0,1753459212,13848.688261299998,30.42608895000012,53061.28404456001 2025-07-25,16:00:14.000,206,11069647,126245,0,1753459213,13848.789305949998,30.517727639999066,53061.339941520004 2025-07-25,16:00:15.000,206,11069689,126205,0,1753459214,13848.796042259994,30.567071550001856,53061.360902880006 2025-07-25,16:00:16.000,206,11069718,126205,0,1753459215,13848.863405359989,30.567071550001856,53061.38186424001 2025-07-25,16:00:17.000,206,11069753,125725,0,1753459216,13848.890350599999,30.60231719999865,53061.43077408001 2025-07-25,16:00:18.000,206,11069653,126205,0,1753459217,13848.883614289989,30.595268069999292,53061.4377612 2025-07-25,16:00:19.000,206,11069707,126325,0,1753459218,13848.92403214999,30.66575937000016,53061.528593760006 2025-07-25,16:00:20.000,206,11069733,126205,0,1753459219,13848.856669049994,30.66575937000016,53061.528593760006 2025-07-25,16:00:21.000,206,11069689,126205,0,1753459220,13848.883614289989,30.70805415000359,53061.577503600005 2025-07-25,16:00:22.000,206,11069706,126205,0,1753459221,13848.856669049994,30.813791100001254,53061.58449072 2025-07-25,16:00:23.000,206,11069724,126565,0,1753459222,13848.856669049994,30.9054297900002,53061.6124392 2025-07-25,16:00:24.000,206,11069723,126365,0,1753459223,13848.870141669999,30.990019349999784,53061.68929752001 2025-07-25,16:00:25.000,206,11069750,126245,0,1753459224,13848.742151779988,31.053461520001292,53061.6823104 2025-07-25,16:00:26.000,206,11069746,126205,0,1753459225,13848.674788679993,31.12395282000216,53061.71025888 2025-07-25,16:00:27.000,206,11069760,126565,0,1753459226,13848.580480340002,31.145100210000237,53061.71025888 2025-07-25,16:00:28.000,206,11069743,126285,0,1753459227,13848.418808900002,31.166247599998314,53061.66833616001 2025-07-25,16:00:29.000,206,11069669,126125,0,1753459228,13848.277346390001,31.152149339999596,53061.54955512001 2025-07-25,16:00:30.000,206,11069752,126405,0,1753459229,13848.102202329996,31.138051080000878,53061.48667104 2025-07-25,16:00:31.000,206,11069688,126245,0,1753459230,13847.98768505999,31.138051080000878,53061.41679984 2025-07-25,16:00:32.000,206,11069709,126005,0,1753459231,13847.88664040999,31.194444120003027,53061.39583848 2025-07-25,16:00:33.000,206,11069717,126245,0,1753459232,13847.82601361999,31.222640640000463,53061.42378696 2025-07-25,16:00:34.000,206,11069688,125965,0,1753459233,13847.68455110999,31.271984550003253,53061.360902880006 2025-07-25,16:00:35.000,206,11069741,126045,0,1753459234,13847.603715389989,31.29313194000133,53061.42378696 2025-07-25,16:00:36.000,206,11069722,126205,0,1753459235,13847.583506459989,31.363623240002198,53061.41679984 2025-07-25,16:00:37.000,206,11069719,126365,0,1753459236,13847.563297529989,31.398868889998994,53061.4377612 2025-07-25,16:00:38.000,206,11069750,126565,0,1753459237,13847.549824909998,31.46936018999986,53061.51461952 2025-07-25,16:00:39.000,206,11069780,126205,0,1753459238,13847.596979079994,31.5750971400048,53061.56352936 2025-07-25,16:00:40.000,206,11069780,126285,0,1753459239,13847.68455110999,31.64558843999839,53061.58449072 2025-07-25,16:00:41.000,206,11069768,126285,0,1753459240,13847.751914209999,31.673784960003104,53061.61942632001 2025-07-25,16:00:42.000,206,11069789,126205,0,1753459241,13847.778859449994,31.772472780001408,53061.675323280004 2025-07-25,16:00:43.000,206,11069789,126525,0,1753459242,13847.79233207,31.786571040000126,53061.73122024 2025-07-25,16:00:44.000,206,11069786,126325,0,1753459243,13847.778859449994,31.800669299998845,53061.675323280004 2025-07-25,16:00:45.000,206,11069696,126325,0,1753459244,13847.738441589994,31.772472780001408,53061.6823104 2025-07-25,16:00:46.000,206,11069787,126205,0,1753459245,13847.718232659994,31.779521910000767,53061.68929752001 2025-07-25,16:00:47.000,206,11069807,126245,0,1753459246,13847.691287419999,31.89230798999779,53061.7521816 2025-07-25,16:00:48.000,206,11069789,126165,0,1753459247,13847.731705279999,31.906406250003783,53061.794104320004 2025-07-25,16:00:49.000,206,11069761,126325,0,1753459248,13847.751914209999,31.99099581000337,53061.72423312 2025-07-25,16:00:50.000,206,11069758,126525,0,1753459249,13847.799068379994,32.04033971999888,53061.794104320004 2025-07-25,16:00:51.000,206,11069746,126645,0,1753459250,13847.79233207,32.16017493000254,53061.85000128 2025-07-25,16:00:52.000,206,11069758,126485,0,1753459251,13847.86643147999,32.294108400004916,53061.87794976 2025-07-25,16:00:53.000,206,11069833,126645,0,1753459252,13847.96747612999,32.435090999999375,53061.98974368 2025-07-25,16:00:54.000,206,11069798,126565,0,1753459253,13848.00789398999,32.68181054999877,53062.07358912001 2025-07-25,16:00:55.000,206,11069809,126445,0,1753459254,13847.95400351,32.82279315000051,53062.248267120005 2025-07-25,16:00:56.000,206,11069842,126125,0,1753459255,13847.93379458,33.062463570000546,53062.33211256 2025-07-25,16:00:57.000,206,11069871,126365,0,1753459256,13847.92705826999,33.344428770004015,53062.45788072001 2025-07-25,16:00:58.000,206,11069948,126645,0,1753459257,13847.91358565,33.59819745000277,53062.47185496 2025-07-25,16:00:59.000,206,11069902,126485,0,1753459258,13847.93379458,33.887211779998324,53062.63954584 2025-07-25,16:01:00.000,206,11069909,126565,0,1753459259,13848.021366609995,34.21147175999795,53062.751339760005 2025-07-25,16:01:01.000,206,11069989,126485,0,1753459260,13848.122411259996,34.507535220000136,53062.87710792 2025-07-25,16:01:02.000,206,11069948,126445,0,1753459261,13848.216719600001,34.83179519999976,53063.05178592 2025-07-25,16:01:03.000,206,11069937,127005,0,1753459262,13848.290819009992,35.05736736000108,53063.07274728 2025-07-25,16:01:04.000,206,11070050,126765,0,1753459263,13848.425545209997,35.374578210001346,53063.184541200004 2025-07-25,16:01:05.000,206,11070087,126645,0,1753459264,13848.519853550002,35.64949427999818,53063.303322240004 2025-07-25,16:01:06.000,206,11070022,126605,0,1753459265,13848.701733919988,35.95260686999973,53063.45005176 2025-07-25,16:01:07.000,206,11070077,126725,0,1753459266,13848.917295839994,36.375554669997655,53063.61774264 2025-07-25,16:01:08.000,206,11070135,126365,0,1753459267,13849.10591251999,36.71391291000327,53063.76447216 2025-07-25,16:01:09.000,206,11070099,126725,0,1753459268,13849.39557385,37.08751679999841,53063.94613728001 2025-07-25,16:01:10.000,206,11070173,126765,0,1753459269,13849.638081010002,37.40472764999868,53064.07190544 2025-07-25,16:01:11.000,206,11070145,126805,0,1753459270,13849.921006029988,37.7289876299983,53064.30248040001 2025-07-25,16:01:12.000,206,11070208,126765,0,1753459271,13850.25108522,38.03914934999921,53064.46318416 2025-07-25,16:01:13.000,206,11070226,126845,0,1753459272,13850.53401024,38.25062325000181,53064.5819652 2025-07-25,16:01:14.000,206,11070172,126885,0,1753459273,13850.823671569997,38.49029367000185,53064.73568184001 2025-07-25,16:01:15.000,206,11070239,126885,0,1753459274,13851.025760869998,38.680620179999096,53064.88939848 2025-07-25,16:01:16.000,206,11070266,126805,0,1753459275,13851.207641239998,38.81455365000147,53064.98721816 2025-07-25,16:01:17.000,206,11070302,126805,0,1753459276,13851.456884709994,38.93438885999785,53065.07106360001 2025-07-25,16:01:18.000,206,11070275,127205,0,1753459277,13851.61181984,39.03307668000343,53065.1758704 2025-07-25,16:01:19.000,206,11070276,126725,0,1753459278,13851.73307342,39.1035679800043,53065.28766432001 2025-07-25,16:01:20.000,206,11070256,127045,0,1753459279,13851.827381759991,39.138813630001096,53065.315612800005 2025-07-25,16:01:21.000,206,11070285,127005,0,1753459280,13851.881272239996,39.13176450000174,53065.41343248 2025-07-25,16:01:22.000,206,11070309,126805,0,1753459281,13851.894744860001,39.08242058999895,53065.483303680005 2025-07-25,16:01:23.000,206,11070222,126925,0,1753459282,13851.83411807,39.01192928999808,53065.41343248 2025-07-25,16:01:24.000,206,11070288,126925,0,1753459283,13851.847590689991,38.962585380002565,53065.44836808 2025-07-25,16:01:25.000,206,11070242,126725,0,1753459284,13851.83411807,38.80045539000275,53065.4204196 2025-07-25,16:01:26.000,206,11070227,126885,0,1753459285,13851.79370021,38.60307974999887,53065.44138096 2025-07-25,16:01:27.000,206,11070231,126885,0,1753459286,13851.69265556,38.39160585000354,53065.35753552001 2025-07-25,16:01:28.000,206,11070231,126925,0,1753459287,13851.61181984,38.095542390001356,53065.315612800005 2025-07-25,16:01:29.000,206,11070224,127125,0,1753459288,13851.578138289995,37.877019359999395,53065.25272872 2025-07-25,16:01:30.000,206,11070256,126645,0,1753459289,13851.42993947,37.60915242000192,53065.15490904 2025-07-25,16:01:31.000,206,11070174,127045,0,1753459290,13851.416466849994,37.341285480004444,53065.147921920005 2025-07-25,16:01:32.000,206,11070191,126845,0,1753459291,13851.376048989994,37.07341853999969,53065.07106360001 2025-07-25,16:01:33.000,206,11070247,126845,0,1753459292,13851.396257919994,36.80555160000222,53065.13394768 2025-07-25,16:01:34.000,206,11070241,127005,0,1753459293,13851.315422199994,36.5799794400009,53065.050102240006 2025-07-25,16:01:35.000,206,11070215,126685,0,1753459294,13851.207641239998,36.206375549998484,53064.91734696 2025-07-25,16:01:36.000,206,11070158,126805,0,1753459295,13851.086387659998,35.91031209000357,53064.8963856 2025-07-25,16:01:37.000,206,11070159,126845,0,1753459296,13850.978606700002,35.614248630001384,53064.861450000004 2025-07-25,16:01:38.000,206,11070178,127005,0,1753459297,13850.891034669992,35.35343082000327,53064.82651440001 2025-07-25,16:01:39.000,206,11070115,126605,0,1753459298,13850.857353120002,35.11376040000323,53064.812540160005 2025-07-25,16:01:40.000,206,11070173,126765,0,1753459299,13850.850616809992,35.00802344999829,53064.73568184001 2025-07-25,16:01:41.000,206,11070164,126845,0,1753459300,13850.897770980002,34.85294258999784,53064.80555304001 2025-07-25,16:01:42.000,206,11070133,126725,0,1753459301,13850.884298359997,34.71195999000338,53064.7217076 2025-07-25,16:01:43.000,206,11070135,126885,0,1753459302,13850.911243599992,34.59917390999908,53064.66581064001 2025-07-25,16:01:44.000,206,11070157,127205,0,1753459303,13850.971870389993,34.54983000000357,53064.66581064001 2025-07-25,16:01:45.000,206,11070196,127085,0,1753459304,13850.971870389993,34.54278087000421,53064.67279776 2025-07-25,16:01:46.000,206,11070160,126885,0,1753459305,13851.045969799998,34.521633479998854,53064.67279776 2025-07-25,16:01:47.000,206,11070171,126805,0,1753459306,13851.106596589998,34.53573174000485,53064.68677200001 2025-07-25,16:01:48.000,206,11070200,126725,0,1753459307,13851.133541829993,34.54983000000357,53064.6518364 2025-07-25,16:01:49.000,206,11070178,127045,0,1753459308,13851.200904929989,34.556879130002926,53064.66581064001 2025-07-25,16:01:50.000,206,11070187,126805,0,1753459309,13851.221113859989,34.50048609000078,53064.70074624 2025-07-25,16:01:51.000,206,11070223,126885,0,1753459310,13851.301949579989,34.45819131000462,53064.80555304001 2025-07-25,16:01:52.000,206,11070194,126925,0,1753459311,13851.275004339994,34.3665526199984,53064.77061744 2025-07-25,16:01:53.000,206,11070170,126965,0,1753459312,13851.207641239998,34.29606132000481,53064.74266896 2025-07-25,16:01:54.000,206,11070155,126845,0,1753459313,13851.093123969993,34.155078720003075,53064.66581064001 2025-07-25,16:01:55.000,206,11070180,127045,0,1753459314,13850.951661459992,33.95770307999919,53064.56799096001 2025-07-25,16:01:56.000,206,11070131,127045,0,1753459315,13850.810198949992,33.7744257000013,53064.47017128001 2025-07-25,16:01:57.000,206,11070152,126845,0,1753459316,13850.63505489,33.62639397000021,53064.36536448 2025-07-25,16:01:58.000,206,11070167,126885,0,1753459317,13850.53401024,33.54885353999998,53064.4072872 2025-07-25,16:01:59.000,206,11070091,126845,0,1753459318,13850.3723388,33.527706150001904,53064.31645464 2025-07-25,16:02:00.000,206,11070151,127125,0,1753459319,13850.24434890999,33.485411369998474,53064.309467520005 2025-07-25,16:02:01.000,206,11070154,126645,0,1753459320,13850.129831639999,33.471313109999755,53064.27453192 2025-07-25,16:02:02.000,206,11070090,127045,0,1753459321,13849.988369129998,33.49950963000447,53064.22562208 2025-07-25,16:02:03.000,206,11070081,127005,0,1753459322,13849.968160199998,33.59114832000341,53064.23260920001 2025-07-25,16:02:04.000,206,11070129,126925,0,1753459323,13849.880588169988,33.73918005000451,53064.17671224 2025-07-25,16:02:05.000,206,11070098,127205,0,1753459324,13849.853642929993,33.91540830000304,53064.23959632 2025-07-25,16:02:06.000,206,11070129,127085,0,1753459325,13849.833433999993,34.05639090000477,53064.29549328 2025-07-25,16:02:07.000,206,11070174,127125,0,1753459326,13849.853642929993,34.2326191500033,53064.30248040001 2025-07-25,16:02:08.000,206,11070156,127165,0,1753459327,13849.860379239988,34.387700010003755,53064.358377360004 2025-07-25,16:02:09.000,206,11070132,127085,0,1753459328,13849.907533409998,34.521633479998854,53064.358377360004 2025-07-25,16:02:10.000,206,11070128,127125,0,1753459329,13849.934478649993,34.68376346999867,53064.40030008001 2025-07-25,16:02:11.000,206,11070201,127005,0,1753459330,13849.900797099988,34.81769694000104,53064.42126144001 2025-07-25,16:02:12.000,206,11070127,127205,0,1753459331,13849.853642929993,34.90933562999999,53064.35139024001 2025-07-25,16:02:13.000,206,11070155,127205,0,1753459332,13849.900797099988,35.06441649000044,53064.39331296 2025-07-25,16:02:14.000,206,11070183,127045,0,1753459333,13849.961423889989,35.191300830003456,53064.42126144001 2025-07-25,16:02:15.000,206,11070196,127125,0,1753459334,13850.042259609989,35.325234299998556,53064.46318416 2025-07-25,16:02:16.000,206,11070164,126845,0,1753459335,13850.089413779999,35.48031515999901,53064.49113264001 2025-07-25,16:02:17.000,206,11070167,127365,0,1753459336,13850.12309532999,35.57195384999795,53064.50510688 2025-07-25,16:02:18.000,206,11070164,126765,0,1753459337,13850.170249499999,35.67064167000353,53064.48414552 2025-07-25,16:02:19.000,206,11070223,127005,0,1753459338,13850.237612599994,35.80457513999863,53064.48414552 2025-07-25,16:02:20.000,206,11070182,126925,0,1753459339,13850.28476676999,35.86096818000078,53064.54004248001 2025-07-25,16:02:21.000,206,11070216,127125,0,1753459340,13850.318448319995,35.93145948000165,53064.5819652 2025-07-25,16:02:22.000,206,11070181,127125,0,1753459341,13850.217403669994,35.959655999999086,53064.51908112001 2025-07-25,16:02:23.000,206,11070153,126685,0,1753459342,13850.150040569999,35.959655999999086,53064.4422228 2025-07-25,16:02:24.000,206,11070243,126605,0,1753459343,13850.048995919999,35.966705129998445,53064.4072872 2025-07-25,16:02:25.000,206,11070167,126725,0,1753459344,13849.907533409998,35.8750664399995,53064.260557680005 2025-07-25,16:02:26.000,206,11070121,126845,0,1753459345,13849.658289940002,35.790476879999915,53064.12081528 2025-07-25,16:02:27.000,206,11070099,126485,0,1753459346,13849.496618500001,35.69178906000161,53063.94613728001 2025-07-25,16:02:28.000,206,11070122,126765,0,1753459347,13849.200220859995,35.54375733000052,53063.708575200006 2025-07-25,16:02:29.000,206,11070133,126325,0,1753459348,13849.01160418,35.36047995000263,53063.59678128 2025-07-25,16:02:30.000,206,11070034,126325,0,1753459349,13848.802778569989,35.1701534399981,53063.33127072 2025-07-25,16:02:31.000,206,11069956,126365,0,1753459350,13848.668052369998,35.036219970003,53063.205502560006 2025-07-25,16:02:32.000,206,11070062,126565,0,1753459351,13848.593952959993,34.89523737000127,53063.07274728 2025-07-25,16:02:33.000,206,11069996,126245,0,1753459352,13848.499644620002,34.789500420003606,53062.967940480004 2025-07-25,16:02:34.000,206,11070008,126565,0,1753459353,13848.519853550002,34.76130389999889,53062.89806928 2025-07-25,16:02:35.000,206,11069990,126365,0,1753459354,13848.600689270002,34.67671433999931,53062.91204352001 2025-07-25,16:02:36.000,206,11069984,126085,0,1753459355,13848.668052369998,34.68376346999867,53062.9050564 2025-07-25,16:02:37.000,206,11070005,126165,0,1753459356,13848.789305949998,34.62737043000379,53062.89806928 2025-07-25,16:02:38.000,206,11070011,126005,0,1753459357,13848.870141669999,34.64851782000187,53062.89108216001 2025-07-25,16:02:39.000,206,11070055,126045,0,1753459358,13849.018340489994,34.62737043000379,53062.93300488 2025-07-25,16:02:40.000,206,11070031,125965,0,1753459359,13849.15306669,34.66261608000059,53062.93300488 2025-07-25,16:02:41.000,206,11070042,126005,0,1753459360,13849.25411134,34.66261608000059,53062.919030640005 2025-07-25,16:02:42.000,206,11070007,125525,0,1753459361,13849.422519089996,34.69786173000466,53063.02383744 2025-07-25,16:02:43.000,206,11069986,125965,0,1753459362,13849.523563739996,34.70491086000402,53063.05178592 2025-07-25,16:02:44.000,206,11070009,125965,0,1753459363,13849.718916730002,34.71900912000274,53063.10768288001 2025-07-25,16:02:45.000,206,11070037,125725,0,1753459364,13849.860379239988,34.740156510000816,53063.19851544001 2025-07-25,16:02:46.000,206,11070088,125845,0,1753459365,13850.062468539989,34.782451290004246,53063.33127072 2025-07-25,16:02:47.000,206,11070100,125885,0,1753459366,13850.170249499999,34.803598680002324,53063.4290904 2025-07-25,16:02:48.000,206,11070132,125765,0,1753459367,13850.31171201,34.782451290004246,53063.589794160005 2025-07-25,16:02:49.000,206,11070117,125725,0,1753459368,13850.36560248999,34.71195999000338,53063.64569112 2025-07-25,16:02:50.000,206,11070114,125725,0,1753459369,13850.45317452,34.67671433999931,53063.813382 2025-07-25,16:02:51.000,206,11070121,125565,0,1753459370,13850.54748285999,34.70491086000402,53063.90421456 2025-07-25,16:02:52.000,206,11070142,125405,0,1753459371,13850.675472750001,34.64146869000251,53063.974085760005 2025-07-25,16:02:53.000,206,11070172,125805,0,1753459372,13850.783253709997,34.64146869000251,53064.09985392 2025-07-25,16:02:54.000,206,11070175,125805,0,1753459373,13850.897770980002,34.63441956000315,53064.20466072001 2025-07-25,16:02:55.000,206,11070216,125605,0,1753459374,13851.079651349988,34.65556695000123,53064.32344176001 2025-07-25,16:02:56.000,206,11070179,125765,0,1753459375,13851.301949579989,34.690812599998026,53064.512094 2025-07-25,16:02:57.000,206,11070208,125725,0,1753459376,13851.389521609999,34.66261608000059,53064.60292656 2025-07-25,16:02:58.000,206,11070248,125605,0,1753459377,13851.53098412,34.71900912000274,53064.74965608 2025-07-25,16:02:59.000,206,11070218,125685,0,1753459378,13851.75328235,34.796549550002965,53064.980231040005 2025-07-25,16:03:00.000,206,11070277,125605,0,1753459379,13851.881272239996,34.88113911000255,53065.20381888 2025-07-25,16:03:01.000,206,11070334,125565,0,1753459380,13852.096834160002,34.94458128000406,53065.39247112 2025-07-25,16:03:02.000,206,11070308,125405,0,1753459381,13852.130515709992,34.94458128000406,53065.49727792001 2025-07-25,16:03:03.000,206,11070374,125685,0,1753459382,13852.204615119997,35.05031823000172,53065.602084720005 2025-07-25,16:03:04.000,206,11070355,125445,0,1753459383,13852.265241909998,35.0714656199998,53065.74182712001 2025-07-25,16:03:05.000,206,11070328,125565,0,1753459384,13852.218087740002,35.1701534399981,53065.818685440005 2025-07-25,16:03:06.000,206,11070363,125845,0,1753459385,13852.204615119997,35.17720257000474,53065.95144072 2025-07-25,16:03:07.000,206,11070378,125565,0,1753459386,13852.150724639992,35.212448220001534,53065.95842784001 2025-07-25,16:03:08.000,206,11070381,125765,0,1753459387,13852.069888919992,35.191300830003456,53065.99336344 2025-07-25,16:03:09.000,206,11070430,125765,0,1753459388,13851.941899029996,35.149006050000025,53065.95842784001 2025-07-25,16:03:10.000,206,11070341,125725,0,1753459389,13851.847590689991,35.141956920000666,53066.00035056001 2025-07-25,16:03:11.000,206,11070446,125725,0,1753459390,13851.77349128,35.08556387999852,53065.92349224 2025-07-25,16:03:12.000,206,11070397,125605,0,1753459391,13851.67244663,35.05736736000108,53065.88156952001 2025-07-25,16:03:13.000,206,11070434,125725,0,1753459392,13851.658974009995,35.10671127000387,53065.84663392 2025-07-25,16:03:14.000,206,11070346,125965,0,1753459393,13851.618556149995,35.12785866000195,53065.86060816001 2025-07-25,16:03:15.000,206,11070435,125885,0,1753459394,13851.557929359995,35.141956920000666,53065.86060816001 2025-07-25,16:03:16.000,206,11070389,125965,0,1753459395,13851.557929359995,35.212448220001534,53065.84663392 2025-07-25,16:03:17.000,206,11070390,125925,0,1753459396,13851.497302569995,35.21949735000089,53065.85362104 2025-07-25,16:03:18.000,206,11070402,125765,0,1753459397,13851.51077519,35.212448220001534,53065.8745824 2025-07-25,16:03:19.000,206,11070383,126045,0,1753459398,13851.517511499995,35.24769386999833,53065.90951800001 2025-07-25,16:03:20.000,206,11070490,126165,0,1753459399,13851.50403887999,35.25474299999769,53065.90951800001 2025-07-25,16:03:21.000,206,11070462,126085,0,1753459400,13851.47035733,35.198349960002815,53065.867595280004 2025-07-25,16:03:22.000,206,11070412,125845,0,1753459401,13851.46362101999,35.21949735000089,53065.89554376 2025-07-25,16:03:23.000,206,11070401,126325,0,1753459402,13851.42320315999,35.22654648000025,53065.88156952001 2025-07-25,16:03:24.000,206,11070393,125885,0,1753459403,13851.456884709994,35.2829395200024,53065.97938920001 2025-07-25,16:03:25.000,206,11070441,126205,0,1753459404,13851.396257919994,35.28998865000176,53066.00035056001 2025-07-25,16:03:26.000,206,11070395,126045,0,1753459405,13851.376048989994,35.33933256000455,53066.0143248 2025-07-25,16:03:27.000,206,11070474,126245,0,1753459406,13851.34236743999,35.332283429997915,53066.04926040001 2025-07-25,16:03:28.000,206,11070436,126205,0,1753459407,13851.308685889999,35.39572559999942,53066.13310584 2025-07-25,16:03:29.000,206,11070544,125965,0,1753459408,13851.281740649989,35.46621690000029,53066.14708008001 2025-07-25,16:03:30.000,206,11070503,126045,0,1753459409,13851.200904929989,35.52260994000244,53066.18201568 2025-07-25,16:03:31.000,206,11070532,126245,0,1753459410,13851.200904929989,35.58605211000395,53066.1890028 2025-07-25,16:03:32.000,206,11070516,125885,0,1753459411,13851.200904929989,35.71293644999969,53066.29380960001 2025-07-25,16:03:33.000,206,11070520,126085,0,1753459412,13851.254795409994,35.80457513999863,53066.41259064001 2025-07-25,16:03:34.000,206,11070602,126045,0,1753459413,13851.308685889999,35.94555774000037,53066.489448960005 2025-07-25,16:03:35.000,206,11070543,126365,0,1753459414,13851.275004339994,36.05129468999803,53066.5732944 2025-07-25,16:03:36.000,206,11070571,126165,0,1753459415,13851.281740649989,36.17817903000105,53066.63617848 2025-07-25,16:03:37.000,206,11070646,126165,0,1753459416,13851.261531719989,36.32621076000214,53066.727011040006 2025-07-25,16:03:38.000,206,11070628,126445,0,1753459417,13851.389521609999,36.45309509999788,53066.79688224001 2025-07-25,16:03:39.000,206,11070678,126245,0,1753459418,13851.4501484,36.643421610002406,53066.91566328001 2025-07-25,16:03:40.000,206,11070636,126405,0,1753459419,13851.456884709994,36.73506030000135,53066.95059888 2025-07-25,16:03:41.000,206,11070664,126285,0,1753459420,13851.56466566999,36.89719029000116,53067.07636704 2025-07-25,16:03:42.000,206,11070681,126045,0,1753459421,13851.618556149995,37.02407463000418,53067.14623824 2025-07-25,16:03:43.000,206,11070670,126205,0,1753459422,13851.699391869995,37.108664190003765,53067.174186719996 2025-07-25,16:03:44.000,206,11070733,126245,0,1753459423,13851.75328235,37.19325375000335,53067.14623824 2025-07-25,16:03:45.000,206,11070711,126205,0,1753459424,13851.75328235,37.1368607100012,53067.0973284 2025-07-25,16:03:46.000,206,11070664,126005,0,1753459425,13851.807172829991,37.17915549000463,53067.08335416001 2025-07-25,16:03:47.000,206,11070691,126005,0,1753459426,13851.941899029996,37.228499400000146,53067.111302640005 2025-07-25,16:03:48.000,206,11070713,126285,0,1753459427,13852.029471059992,37.284892440002295,53067.174186719996 2025-07-25,16:03:49.000,206,11070668,126245,0,1753459428,13852.137252020002,37.32013808999909,53067.13226400001 2025-07-25,16:03:50.000,206,11070685,126285,0,1753459429,13852.245032979998,37.33423634999781,53067.06937992 2025-07-25,16:03:51.000,206,11070676,126125,0,1753459430,13852.373022869993,37.36243287000252,53067.14623824 2025-07-25,16:03:52.000,206,11070661,126085,0,1753459431,13852.440385969989,37.36243287000252,53067.20213520001 2025-07-25,16:03:53.000,206,11070703,126205,0,1753459432,13852.447122279998,37.291941570001654,53067.111302640005 2025-07-25,16:03:54.000,206,11070613,126045,0,1753459433,13852.426913349998,37.21440114000143,53067.08335416001 2025-07-25,16:03:55.000,206,11070684,126085,0,1753459434,13852.373022869993,37.108664190003765,53067.00649584001 2025-07-25,16:03:56.000,206,11070653,126325,0,1753459435,13852.298923459988,37.052271150001616,53066.97854736 2025-07-25,16:03:57.000,206,11070630,126205,0,1753459436,13852.191142499993,36.890141160001804,53066.9226504 2025-07-25,16:03:58.000,206,11070653,126165,0,1753459437,13852.177669880002,36.883092030002445,53066.943611760005 2025-07-25,16:03:59.000,206,11070624,125765,0,1753459438,13852.137252020002,36.80555160000222,53066.91566328001 2025-07-25,16:04:00.000,206,11070619,126085,0,1753459439,13852.049679989992,36.78440421000414,53066.957586 2025-07-25,16:04:01.000,206,11070647,126205,0,1753459440,13852.063152609997,36.74915856000007,53066.88771480001 2025-07-25,16:04:02.000,206,11070661,125885,0,1753459441,13852.069888919992,36.77735508000478,53066.9226504 2025-07-25,16:04:03.000,206,11070623,126165,0,1753459442,13852.083361539997,36.84784637999837,53067.01348296001 2025-07-25,16:04:04.000,206,11070640,126085,0,1753459443,13852.157460950002,36.833748119999655,53067.062392800006 2025-07-25,16:04:05.000,206,11070658,125885,0,1753459444,13852.177669880002,36.86194464000437,53067.06937992 2025-07-25,16:04:06.000,206,11070645,125565,0,1753459445,13852.224824049998,36.89719029000116,53067.06937992 2025-07-25,16:04:07.000,206,11070629,125685,0,1753459446,13852.258505600003,36.96768159000203,53067.05540568001 2025-07-25,16:04:08.000,206,11070657,125765,0,1753459447,13852.265241909998,36.96768159000203,53067.04841856 2025-07-25,16:04:09.000,206,11070634,125645,0,1753459448,13852.339341319988,37.0381728900029,53067.04841856 2025-07-25,16:04:10.000,206,11070605,125605,0,1753459449,13852.399968109989,37.08046766999905,53067.062392800006 2025-07-25,16:04:11.000,206,11070617,125605,0,1753459450,13852.514485379994,37.172106359998,53067.111302640005 2025-07-25,16:04:12.000,206,11070638,125765,0,1753459451,13852.64247526999,37.25669592000486,53067.18816096 2025-07-25,16:04:13.000,206,11070601,125525,0,1753459452,13852.756992539995,37.32718721999845,53067.22309656001 2025-07-25,16:04:14.000,206,11070624,125245,0,1753459453,13852.898455049995,37.3835802600006,53067.27200640001 2025-07-25,16:04:15.000,206,11070613,125525,0,1753459454,13852.97255446,37.36948200000188,53067.32091624001 2025-07-25,16:04:16.000,206,11070678,125205,0,1753459455,13853.039917559996,37.454071560001466,53067.376813200004 2025-07-25,16:04:17.000,206,11070642,125125,0,1753459456,13853.107280659991,37.44702243000211,53067.42572304 2025-07-25,16:04:18.000,206,11070664,125245,0,1753459457,13853.201588999997,37.44702243000211,53067.41873592001 2025-07-25,16:04:19.000,206,11070666,125005,0,1753459458,13853.221797929997,37.43292417000339,53067.51655560001 2025-07-25,16:04:20.000,206,11070663,125045,0,1753459459,13853.268952099992,37.36243287000252,53067.47463288 2025-07-25,16:04:21.000,206,11070631,125165,0,1753459460,13853.208325309992,37.30603983000037,53067.495594240005 2025-07-25,16:04:22.000,206,11070668,125045,0,1753459461,13853.275688410002,37.29899070000101,53067.6213624 2025-07-25,16:04:23.000,206,11070610,124925,0,1753459462,13853.322842579997,37.242597659998864,53067.62834952 2025-07-25,16:04:24.000,206,11070637,125125,0,1753459463,13853.363260439997,37.20030288000271,53067.677259359996 2025-07-25,16:04:25.000,206,11070625,124965,0,1753459464,13853.403678299997,37.07341853999969,53067.76809192 2025-07-25,16:04:26.000,206,11070683,124485,0,1753459465,13853.457568780002,37.03112376000354,53067.81700176 2025-07-25,16:04:27.000,206,11070605,124965,0,1753459466,13853.423887229997,36.89719029000116,53067.85193736001 2025-07-25,16:04:28.000,206,11070620,124885,0,1753459467,13853.369996749992,36.79850247000286,53067.900847200006 2025-07-25,16:04:29.000,206,11070665,124605,0,1753459468,13853.497986639988,36.75620768999943,53068.01962824001 2025-07-25,16:04:30.000,206,11070608,124725,0,1753459469,13853.565349739998,36.699814650004555,53068.02661536 2025-07-25,16:04:31.000,206,11070645,125125,0,1753459470,13853.572086049993,36.72801117000199,53068.04058960001 2025-07-25,16:04:32.000,206,11070663,124605,0,1753459471,13853.666394389998,36.706863780003914,53068.117447920005 2025-07-25,16:04:33.000,206,11070706,124725,0,1753459472,13853.720284869989,36.72096204000263,53068.13840928001 2025-07-25,16:04:34.000,206,11070705,124605,0,1753459473,13853.753966419994,36.770305949998146,53068.215267600004 2025-07-25,16:04:35.000,206,11070697,124725,0,1753459474,13853.774175349994,36.819649860000936,53068.25719032001 2025-07-25,16:04:36.000,206,11070691,124325,0,1753459475,13853.82806583,36.840797249999014,53068.27815168001 2025-07-25,16:04:37.000,206,11070666,124485,0,1753459476,13853.78091165999,36.80555160000222,53068.26417744 2025-07-25,16:04:38.000,206,11070658,124605,0,1753459477,13853.834802139994,36.85489550999773,53068.29212592 2025-07-25,16:04:39.000,206,11070637,124445,0,1753459478,13853.807856899999,36.84784637999837,53068.29212592 2025-07-25,16:04:40.000,206,11070656,124605,0,1753459479,13853.767439039999,36.7914533400035,53068.22924184001 2025-07-25,16:04:41.000,206,11070664,124645,0,1753459480,13853.713548559994,36.73506030000135,53068.166357760005 2025-07-25,16:04:42.000,206,11070695,124685,0,1753459481,13853.700075939989,36.6786672599992,53068.22225472 2025-07-25,16:04:43.000,206,11070698,124645,0,1753459482,13853.646185459998,36.650470740001765,53068.18731912001 2025-07-25,16:04:44.000,206,11070692,124205,0,1753459483,13853.592294979993,36.657519870001124,53068.180331999996 2025-07-25,16:04:45.000,206,11070655,124525,0,1753459484,13853.578822359988,36.601126829998975,53068.215267600004 2025-07-25,16:04:46.000,206,11070677,124685,0,1753459485,13853.497986639988,36.5447337900041,53068.166357760005 2025-07-25,16:04:47.000,206,11070647,124565,0,1753459486,13853.356524130002,36.467193360003876,53068.11046080001 2025-07-25,16:04:48.000,206,11070631,124685,0,1753459487,13853.255479480002,36.368505539998296,53068.05456384 2025-07-25,16:04:49.000,206,11070653,125045,0,1753459488,13853.201588999997,36.28391597999871,53067.98469264 2025-07-25,16:04:50.000,206,11070635,124965,0,1753459489,13853.100544349996,36.17817903000105,53067.94276992001 2025-07-25,16:04:51.000,206,11070608,124445,0,1753459490,13852.98602707999,36.10768773000018,53067.91482144 2025-07-25,16:04:52.000,206,11070631,124205,0,1753459491,13852.82435563999,35.973754259997804,53067.830976000005 2025-07-25,16:04:53.000,206,11070602,124525,0,1753459492,13852.64247526999,35.76228036000248,53067.65629800001 2025-07-25,16:04:54.000,206,11070520,124685,0,1753459493,13852.406704419998,35.550806459999876,53067.52354272 2025-07-25,16:04:55.000,206,11070553,124685,0,1753459494,13852.069888919992,35.2829395200024,53067.25803216 2025-07-25,16:04:56.000,206,11070559,124685,0,1753459495,13851.894744860001,35.036219970003,53067.08335416001 2025-07-25,16:04:57.000,206,11070526,124645,0,1753459496,13851.70612817999,34.85294258999784,53067.00649584001 2025-07-25,16:04:58.000,206,11070501,124725,0,1753459497,13851.56466566999,34.69786173000466,53066.824830720005 2025-07-25,16:04:59.000,206,11070501,124885,0,1753459498,13851.48382994999,34.54278087000421,53066.68508832 2025-07-25,16:05:00.000,206,11070475,124885,0,1753459499,13851.396257919994,34.42294566000055,53066.59425576 2025-07-25,16:05:01.000,206,11070476,124725,0,1753459500,13851.254795409994,34.23966828000266,53066.489448960005 2025-07-25,16:05:02.000,206,11070431,125005,0,1753459501,13851.173959689993,34.112783939999645,53066.43355200001 2025-07-25,16:05:03.000,206,11070467,125005,0,1753459502,13851.126805519998,33.985899600003904,53066.41259064001 2025-07-25,16:05:04.000,206,11070405,124805,0,1753459503,13851.099860279988,33.90131004000432,53066.35669368 2025-07-25,16:05:05.000,206,11070410,124805,0,1753459504,13850.978606700002,33.753278310003225,53066.23791264 2025-07-25,16:05:06.000,206,11070390,125125,0,1753459505,13850.870825739992,33.61229571000149,53066.17502856001 2025-07-25,16:05:07.000,206,11070454,124645,0,1753459506,13850.763044779997,33.39377267999953,53066.04227328 2025-07-25,16:05:08.000,206,11070372,125005,0,1753459507,13850.608109649991,33.217544430001,53065.96541496 2025-07-25,16:05:09.000,206,11070359,124805,0,1753459508,13850.587900719991,33.04131618000247,53065.92349224 2025-07-25,16:05:10.000,206,11070359,125245,0,1753459509,13850.480119759995,32.86508793000394,53065.84663392 2025-07-25,16:05:11.000,206,11070351,125285,0,1753459510,13850.38581141999,32.717056200002844,53065.8047112 2025-07-25,16:05:12.000,206,11070310,125325,0,1753459511,13850.298239389995,32.54787708000367,53065.769775600005 2025-07-25,16:05:13.000,206,11070364,125205,0,1753459512,13850.298239389995,32.45623839000473,53065.70689152 2025-07-25,16:05:14.000,206,11070323,125125,0,1753459513,13850.197194739994,32.35755056999915,53065.67195592001 2025-07-25,16:05:15.000,206,11070377,125045,0,1753459514,13850.116359019994,32.244764490002126,53065.720865760006 2025-07-25,16:05:16.000,206,11070348,125205,0,1753459515,13850.089413779999,32.1672240600019,53065.71387864001 2025-07-25,16:05:17.000,206,11070331,125405,0,1753459516,13850.042259609989,32.05443798000488,53065.67195592001 2025-07-25,16:05:18.000,206,11070371,125325,0,1753459517,13849.954687579993,32.00509407000209,53065.70689152 2025-07-25,16:05:19.000,206,11070331,125365,0,1753459518,13849.927742339998,31.94165190000058,53065.72785288 2025-07-25,16:05:20.000,206,11070321,125285,0,1753459519,13849.927742339998,31.913455380003143,53065.76278848001 2025-07-25,16:05:21.000,206,11070326,125445,0,1753459520,13849.894060789993,31.87820972999907,53065.76278848001 2025-07-25,16:05:22.000,206,11070362,125525,0,1753459521,13849.860379239988,31.899357120004424,53065.81169832001 2025-07-25,16:05:23.000,206,11070284,125245,0,1753459522,13849.907533409998,31.81476756000484,53065.81169832001 2025-07-25,16:05:24.000,206,11070291,125325,0,1753459523,13849.941214959988,31.835914950002916,53065.79772408 2025-07-25,16:05:25.000,206,11070370,125525,0,1753459524,13850.015314369994,31.793620169999485,53065.769775600005 2025-07-25,16:05:26.000,206,11070297,126005,0,1753459525,13850.015314369994,31.75837452000269,53065.90253088 2025-07-25,16:05:27.000,206,11070317,125765,0,1753459526,13850.075941159994,31.75837452000269,53065.90253088 2025-07-25,16:05:28.000,206,11070415,126085,0,1753459527,13850.14330425999,31.723128869998618,53065.937466480005 2025-07-25,16:05:29.000,206,11070307,126205,0,1753459528,13850.176985809994,31.687883220001822,53066.02131192 2025-07-25,16:05:30.000,206,11070327,125925,0,1753459529,13850.25108522,31.69493235000118,53066.06323464 2025-07-25,16:05:31.000,206,11070377,125725,0,1753459530,13850.358866179995,31.680834090002463,53066.18201568 2025-07-25,16:05:32.000,206,11070424,126085,0,1753459531,13850.41275666,31.687883220001822,53066.272848240005 2025-07-25,16:05:33.000,206,11070456,126045,0,1753459532,13850.51380131,31.673784960003104,53066.37765504 2025-07-25,16:05:34.000,206,11070411,126005,0,1753459533,13850.567691789991,31.64558843999839,53066.44752624 2025-07-25,16:05:35.000,206,11070432,126205,0,1753459534,13850.59463703,31.617391920000955,53066.51739744 2025-07-25,16:05:36.000,206,11070434,126125,0,1753459535,13850.682209059996,31.617391920000955,53066.60124288001 2025-07-25,16:05:37.000,206,11070477,126205,0,1753459536,13850.742835849996,31.603293660002237,53066.63617848 2025-07-25,16:05:38.000,206,11070483,126325,0,1753459537,13850.749572159992,31.58214627000416,53066.74098528 2025-07-25,16:05:39.000,206,11070475,126365,0,1753459538,13850.803462639997,31.65263756999775,53066.873740560004 2025-07-25,16:05:40.000,206,11070486,126005,0,1753459539,13850.816935260002,31.730177999997977,53067.01348296001 2025-07-25,16:05:41.000,206,11070465,126405,0,1753459540,13850.843880499997,31.772472780001408,53067.04841856 2025-07-25,16:05:42.000,206,11070515,126205,0,1753459541,13850.850616809992,31.857062340000994,53067.13226400001 2025-07-25,16:05:43.000,206,11070508,126645,0,1753459542,13850.924716219997,31.94165190000058,53067.2370708 2025-07-25,16:05:44.000,206,11070529,126325,0,1753459543,13850.992079319993,32.04738884999824,53067.35585184 2025-07-25,16:05:45.000,206,11070528,126125,0,1753459544,13851.079651349988,32.18837144999998,53067.446684400005 2025-07-25,16:05:46.000,206,11070576,126365,0,1753459545,13851.248059099998,32.34345231000043,53067.55847832001 2025-07-25,16:05:47.000,206,11070513,126445,0,1753459546,13851.349103749999,32.470336650003446,53067.614375280005 2025-07-25,16:05:48.000,206,11070532,126485,0,1753459547,13851.48382994999,32.604270119998546,53067.75411768001 2025-07-25,16:05:49.000,206,11070593,126485,0,1753459548,13851.63202877,32.80164576000243,53067.87289872001 2025-07-25,16:05:50.000,206,11070610,126485,0,1753459549,13851.76675496999,32.94967749000352,53067.97071840001 2025-07-25,16:05:51.000,206,11070613,126085,0,1753459550,13851.908217479991,33.104758350003976,53068.08251232 2025-07-25,16:05:52.000,206,11070623,126565,0,1753459551,13852.056416300002,33.28098660000251,53068.15238352 2025-07-25,16:05:53.000,206,11070660,126005,0,1753459552,13852.258505600003,33.527706150001904,53068.36898424 2025-07-25,16:05:54.000,206,11070679,126685,0,1753459553,13852.379759179988,33.68983614000172,53068.4598168 2025-07-25,16:05:55.000,206,11070651,126285,0,1753459554,13852.554903239994,33.83786787000281,53068.5995592 2025-07-25,16:05:56.000,206,11070698,126445,0,1753459555,13852.635738959994,33.95065394999983,53068.69737888 2025-07-25,16:05:57.000,206,11070703,126365,0,1753459556,13852.74351991999,34.07753829000285,53068.7742372 2025-07-25,16:05:58.000,206,11070763,126325,0,1753459557,13852.898455049995,34.20442262999859,53068.83013416001 2025-07-25,16:05:59.000,206,11070700,126365,0,1753459558,13852.97255446,34.26081567000074,53068.906992480006 2025-07-25,16:06:00.000,206,11070748,126565,0,1753459559,13853.073599110001,34.2678648000001,53068.94891520001 2025-07-25,16:06:01.000,206,11070779,126605,0,1753459560,13853.201588999997,34.27491392999946,53069.11660608001 2025-07-25,16:06:02.000,206,11070695,126485,0,1753459561,13853.289161029992,34.22557002000394,53069.172503040005 2025-07-25,16:06:03.000,206,11070774,126325,0,1753459562,13853.417150920002,34.25376654000138,53069.25634848 2025-07-25,16:06:04.000,206,11070762,126485,0,1753459563,13853.551877119993,34.289012189998175,53069.36115528001 2025-07-25,16:06:05.000,206,11070743,126165,0,1753459564,13853.693339629994,34.21147175999795,53069.410065120006 2025-07-25,16:06:06.000,206,11070722,126565,0,1753459565,13853.753966419994,34.17622611000115,53069.458974960005 2025-07-25,16:06:07.000,206,11070767,126005,0,1753459566,13853.814593209994,34.09163655000157,53069.53583328 2025-07-25,16:06:08.000,206,11070804,126365,0,1753459567,13853.895428929995,33.985899600003904,53069.59173024 2025-07-25,16:06:09.000,206,11070771,126565,0,1753459568,13853.96952834,33.922457430002396,53069.59871736001 2025-07-25,16:06:10.000,206,11070797,126405,0,1753459569,13854.057100369995,33.78852396000002,53069.69653704001 2025-07-25,16:06:11.000,206,11070752,126565,0,1753459570,13854.137936089995,33.710983529999794,53069.77339536 2025-07-25,16:06:12.000,206,11070801,126605,0,1753459571,13854.198562879996,33.62639397000021,53069.80134384 2025-07-25,16:06:13.000,206,11070772,126525,0,1753459572,13854.218771809996,33.45016572000168,53069.8223052 2025-07-25,16:06:14.000,206,11070851,126405,0,1753459573,13854.279398599996,33.337379640004656,53069.927112 2025-07-25,16:06:15.000,206,11070807,126565,0,1753459574,13854.286134909991,33.19639704000292,53069.913137760006 2025-07-25,16:06:16.000,206,11070769,126245,0,1753459575,13854.306343839991,33.02016879000439,53069.89916352 2025-07-25,16:06:17.000,206,11070829,126605,0,1753459576,13854.299607529996,32.90738271000009,53069.98300896001 2025-07-25,16:06:18.000,206,11070792,126685,0,1753459577,13854.25245336,32.81574402000115,53070.03191880001 2025-07-25,16:06:19.000,206,11070828,126885,0,1753459578,13854.245717049991,32.702957940004126,53070.03890592 2025-07-25,16:06:20.000,206,11070819,127165,0,1753459579,13854.225508119991,32.63951577000262,53070.05288016001 2025-07-25,16:06:21.000,206,11070789,126765,0,1753459580,13854.158145019996,32.58312273000047,53070.108777120004 2025-07-25,16:06:22.000,206,11070858,126965,0,1753459581,13854.10425453999,32.5126314299996,53070.129738480005 2025-07-25,16:06:23.000,206,11070803,126965,0,1753459582,13854.05036406,32.46328752000409,53070.14371272 2025-07-25,16:06:24.000,206,11070761,126845,0,1753459583,13853.90216523999,32.39279622000322,53070.11576424 2025-07-25,16:06:25.000,206,11070779,127165,0,1753459584,13853.76070272999,32.3786979600045,53070.15069984001 2025-07-25,16:06:26.000,206,11070865,127325,0,1753459585,13853.679867009989,32.40689448000194,53070.1367256 2025-07-25,16:06:27.000,206,11070857,127165,0,1753459586,13853.504722949998,32.442140129998734,53070.11576424 2025-07-25,16:06:28.000,206,11070825,127245,0,1753459587,13853.363260439997,32.44918925999809,53070.15069984001 2025-07-25,16:06:29.000,206,11070880,127485,0,1753459588,13853.235270550002,32.470336650003446,53070.08781576 2025-07-25,16:06:30.000,206,11070865,127525,0,1753459589,13853.147698519992,32.54787708000367,53070.14371272 2025-07-25,16:06:31.000,206,11070884,127485,0,1753459590,13853.03318125,32.6254175100039,53070.15069984001 2025-07-25,16:06:32.000,206,11070883,127485,0,1753459591,13852.9321366,32.68885967999813,53070.15069984001 2025-07-25,16:06:33.000,206,11070870,127405,0,1753459592,13852.78393777999,32.76640010999836,53070.108777120004 2025-07-25,16:06:34.000,206,11070911,127605,0,1753459593,13852.66942051,32.82279315000051,53070.11576424 2025-07-25,16:06:35.000,206,11070812,127725,0,1753459594,13852.514485379994,32.879186190002656,53070.03890592 2025-07-25,16:06:36.000,206,11070881,127525,0,1753459595,13852.413440729993,32.92148096999881,53070.00397032001 2025-07-25,16:06:37.000,206,11070866,127525,0,1753459596,13852.292187149993,32.99197226999968,53069.96903472 2025-07-25,16:06:38.000,206,11070855,127445,0,1753459597,13852.191142499993,33.05541444000119,53069.95506048001 2025-07-25,16:06:39.000,206,11070892,127805,0,1753459598,13852.056416300002,33.09066008999798,53069.94807336 2025-07-25,16:06:40.000,206,11070876,127685,0,1753459599,13851.928426409992,33.20344617000228,53069.97602184 2025-07-25,16:06:41.000,206,11070908,127565,0,1753459600,13851.79370021,33.217544430001,53069.941086240004 2025-07-25,16:06:42.000,206,11070886,127685,0,1753459601,13851.6522377,33.295084860001225,53069.913137760006 2025-07-25,16:06:43.000,206,11070905,127645,0,1753459602,13851.46362101999,33.30918311999994,53069.87820216 2025-07-25,16:06:44.000,206,11070924,127645,0,1753459603,13851.315422199994,33.33033050999802,53069.843266560005 2025-07-25,16:06:45.000,206,11070909,127725,0,1753459604,13851.160487069988,33.38672355000017,53069.83627944001 2025-07-25,16:06:46.000,206,11070884,127685,0,1753459605,13851.059442420003,33.44311659000232,53069.82929232 2025-07-25,16:06:47.000,206,11070920,127605,0,1753459606,13850.870825739992,33.478362239999115,53069.87820216 2025-07-25,16:06:48.000,206,11070938,127645,0,1753459607,13850.722626919996,33.471313109999755,53069.83627944001 2025-07-25,16:06:49.000,206,11070945,127645,0,1753459608,13850.608109649991,33.520657020002545,53069.85025368 2025-07-25,16:06:50.000,206,11070930,127685,0,1753459609,13850.41275666,33.478362239999115,53069.85025368 2025-07-25,16:06:51.000,206,11070952,127845,0,1753459610,13850.30497569999,33.54180441000062,53069.80833096 2025-07-25,16:06:52.000,206,11070958,127765,0,1753459611,13850.25108522,33.577050060004694,53069.75942112 2025-07-25,16:06:53.000,206,11070962,127485,0,1753459612,13850.150040569999,33.654590489997645,53069.71051128 2025-07-25,16:06:54.000,206,11070976,127845,0,1753459613,13850.18372211999,33.73213091999787,53069.77339536 2025-07-25,16:06:55.000,206,11070971,128005,0,1753459614,13850.150040569999,33.76737657000194,53069.689549919996 2025-07-25,16:06:56.000,206,11071000,127645,0,1753459615,13850.197194739994,33.873113519999606,53069.752434 2025-07-25,16:06:57.000,206,11070950,127805,0,1753459616,13850.24434890999,33.99294873000326,53069.724485520004 2025-07-25,16:06:58.000,206,11070996,127685,0,1753459617,13850.338657249995,34.02819438000006,53069.66858856001 2025-07-25,16:06:59.000,206,11071026,127485,0,1753459618,13850.42622927999,34.098685680000926,53069.724485520004 2025-07-25,16:07:00.000,206,11070997,127805,0,1753459619,13850.59463703,34.14098046000436,53069.689549919996 2025-07-25,16:07:01.000,206,11070946,127805,0,1753459620,13850.776517400001,34.2326191500033,53069.6825628 2025-07-25,16:07:02.000,206,11070964,127965,0,1753459621,13850.891034669992,34.30311045000417,53069.77339536 2025-07-25,16:07:03.000,206,11070949,127525,0,1753459622,13851.019024560002,34.281963059998816,53069.69653704001 2025-07-25,16:07:04.000,206,11070991,127885,0,1753459623,13851.173959689993,34.25376654000138,53069.73147264 2025-07-25,16:07:05.000,206,11070909,127845,0,1753459624,13851.396257919994,34.19032436999987,53069.752434 2025-07-25,16:07:06.000,206,11070947,127845,0,1753459625,13851.49056626,34.105734810000286,53069.71749840001 2025-07-25,16:07:07.000,206,11071016,127925,0,1753459626,13851.57140198,33.99294873000326,53069.80134384 2025-07-25,16:07:08.000,206,11071001,127765,0,1753459627,13851.61181984,33.85901526000089,53069.73845976001 2025-07-25,16:07:09.000,206,11070944,127805,0,1753459628,13851.60508352999,33.703934400000435,53069.71051128 2025-07-25,16:07:10.000,206,11070941,128045,0,1753459629,13851.61181984,33.60524658000213,53069.69653704001 2025-07-25,16:07:11.000,206,11070993,128325,0,1753459630,13851.63202877,33.45016572000168,53069.77339536 2025-07-25,16:07:12.000,206,11070904,127885,0,1753459631,13851.67244663,33.3162322499993,53069.83627944001 2025-07-25,16:07:13.000,206,11070983,127885,0,1753459632,13851.62529245999,33.16820051999821,53069.81531808001 2025-07-25,16:07:14.000,206,11070953,127885,0,1753459633,13851.719600799996,33.05541444000119,53069.77339536 2025-07-25,16:07:15.000,206,11070966,128005,0,1753459634,13851.800436519996,32.879186190002656,53069.82929232 2025-07-25,16:07:16.000,206,11070954,127765,0,1753459635,13851.827381759991,32.74525272000028,53069.843266560005 2025-07-25,16:07:17.000,206,11070897,127965,0,1753459636,13851.928426409992,32.611319249997905,53069.87820216 2025-07-25,16:07:18.000,206,11070915,128205,0,1753459637,13852.015998440002,32.477385780002805,53069.86422792001 2025-07-25,16:07:19.000,206,11070978,128085,0,1753459638,13852.157460950002,32.32935405000171,53069.9969832 2025-07-25,16:07:20.000,206,11070880,127765,0,1753459639,13852.238296670002,32.21656797000469,53070.05288016001 2025-07-25,16:07:21.000,206,11070919,127725,0,1753459640,13852.386495489998,32.14607667000382,53070.09480288 2025-07-25,16:07:22.000,206,11070906,127965,0,1753459641,13852.447122279998,32.04738884999824,53070.10179000001 2025-07-25,16:07:23.000,206,11070945,127925,0,1753459642,13852.521221689989,32.00509407000209,53070.16467408 2025-07-25,16:07:24.000,206,11070973,128085,0,1753459643,13852.534694309994,31.94870102999994,53070.227558160004 2025-07-25,16:07:25.000,206,11070951,128245,0,1753459644,13852.554903239994,31.94870102999994,53070.2065968 2025-07-25,16:07:26.000,206,11070937,127805,0,1753459645,13852.554903239994,31.9205045100025,53070.23454528 2025-07-25,16:07:27.000,206,11070935,128165,0,1753459646,13852.521221689989,31.899357120004424,53070.31839072001 2025-07-25,16:07:28.000,206,11070959,128125,0,1753459647,13852.467331209999,31.88525885999843,53070.35332632 2025-07-25,16:07:29.000,206,11070913,127965,0,1753459648,13852.386495489998,31.857062340000994,53070.36031344 2025-07-25,16:07:30.000,206,11070930,127805,0,1753459649,13852.305659769998,31.87820972999907,53070.3812748 2025-07-25,16:07:31.000,206,11070928,128165,0,1753459650,13852.197878810002,31.88525885999843,53070.346339200005 2025-07-25,16:07:32.000,206,11070966,128165,0,1753459651,13852.137252020002,31.92755364000186,53070.416210400006 2025-07-25,16:07:33.000,206,11070983,128365,0,1753459652,13852.076625230002,31.99099581000337,53070.395249040004 2025-07-25,16:07:34.000,206,11070974,128165,0,1753459653,13852.103570469997,32.08968363000167,53070.416210400006 2025-07-25,16:07:35.000,206,11070917,128045,0,1753459654,13852.110306779992,32.1672240600019,53070.40922328001 2025-07-25,16:07:36.000,206,11070947,128285,0,1753459655,13852.177669880002,32.2659118800002,53070.40223616 2025-07-25,16:07:37.000,206,11070932,128125,0,1753459656,13852.298923459988,32.34345231000043,53070.37428768 2025-07-25,16:07:38.000,206,11070946,127925,0,1753459657,13852.379759179988,32.477385780002805,53070.3812748 2025-07-25,16:07:39.000,206,11070922,127525,0,1753459658,13852.527957999999,32.56197534000239,53070.37428768 2025-07-25,16:07:40.000,206,11070896,128005,0,1753459659,13852.66942051,32.67476141999941,53070.43717176001 2025-07-25,16:07:41.000,206,11070908,127765,0,1753459660,13852.83109195,32.82279315000051,53070.43717176001 2025-07-25,16:07:42.000,206,11070928,127925,0,1753459661,13852.96581814999,32.96377575000224,53070.40922328001 2025-07-25,16:07:43.000,206,11070932,127925,0,1753459662,13853.181380069997,33.09770922000462,53070.47909448 2025-07-25,16:07:44.000,206,11070942,128365,0,1753459663,13853.316106270002,33.238691819999076,53070.53499144001 2025-07-25,16:07:45.000,206,11070914,128005,0,1753459664,13853.457568780002,33.35852703000273,53070.50704296001 2025-07-25,16:07:46.000,206,11070922,127805,0,1753459665,13853.585558669998,33.50655876000383,53070.65377248001 2025-07-25,16:07:47.000,206,11070884,128125,0,1753459666,13853.693339629994,33.64049222999893,53070.73761792 2025-07-25,16:07:48.000,206,11070906,128325,0,1753459667,13853.855011069994,33.73213091999787,53070.73761792 2025-07-25,16:07:49.000,206,11070949,128205,0,1753459668,13853.895428929995,33.86606439000025,53070.80748912 2025-07-25,16:07:50.000,206,11070957,128165,0,1753459669,13853.98973727,33.94360482000047,53070.779540640004 2025-07-25,16:07:51.000,206,11070897,128005,0,1753459670,13854.06383667999,33.985899600003904,53070.82146336001 2025-07-25,16:07:52.000,206,11070896,127885,0,1753459671,13854.10425453999,34.06344003000413,53070.89133456001 2025-07-25,16:07:53.000,206,11070904,128165,0,1753459672,13854.137936089995,34.169176980001794,53070.89133456001 2025-07-25,16:07:54.000,206,11070901,128205,0,1753459673,13854.14467239999,34.17622611000115,53070.88434744 2025-07-25,16:07:55.000,206,11070906,128045,0,1753459674,13854.10425453999,34.21147175999795,53070.91229592001 2025-07-25,16:07:56.000,206,11070877,128005,0,1753459675,13854.13119978,34.24671741000202,53070.97518 2025-07-25,16:07:57.000,206,11070954,128005,0,1753459676,13854.19182657,34.25376654000138,53070.96120576001 2025-07-25,16:07:58.000,206,11070947,128045,0,1753459677,13854.15140871,34.23966828000266,53071.01011560001 2025-07-25,16:07:59.000,206,11070934,128085,0,1753459678,13854.16488132999,34.21147175999795,53071.03806408001 2025-07-25,16:08:00.000,206,11070910,128085,0,1753459679,13854.07057299,34.12688219999836,53070.98216712 2025-07-25,16:08:01.000,206,11070897,127965,0,1753459680,13854.10425453999,33.99294873000326,53071.01011560001 2025-07-25,16:08:02.000,206,11070878,127965,0,1753459681,13854.02341881999,33.84491700000217,53070.98915424001 2025-07-25,16:08:03.000,206,11070833,128005,0,1753459682,13854.03015513,33.68278701000236,53070.98915424001 2025-07-25,16:08:04.000,206,11070874,128165,0,1753459683,13854.05036406,33.55590266999934,53071.00312848 2025-07-25,16:08:05.000,206,11070918,128045,0,1753459684,13854.06383667999,33.37967442000081,53071.09396104 2025-07-25,16:08:06.000,206,11070861,128125,0,1753459685,13854.097518229995,33.20344617000228,53071.114922400004 2025-07-25,16:08:07.000,206,11070873,128285,0,1753459686,13854.137936089995,33.02721792000375,53071.086973920006 2025-07-25,16:08:08.000,206,11070923,127925,0,1753459687,13854.19182657,32.850989669997944,53071.12190952 2025-07-25,16:08:09.000,206,11070888,127925,0,1753459688,13854.2120355,32.604270119998546,53071.12889664001 2025-07-25,16:08:10.000,206,11070884,128285,0,1753459689,13854.265925979991,32.46328752000409,53071.17081936 2025-07-25,16:08:11.000,206,11070919,128005,0,1753459690,13854.292871220001,32.258862750000844,53071.14287088 2025-07-25,16:08:12.000,206,11070847,128165,0,1753459691,13854.380443249996,32.05443798000488,53071.20575496001 2025-07-25,16:08:13.000,206,11070857,127765,0,1753459692,13854.407388489992,31.864111470000353,53071.24069056 2025-07-25,16:08:14.000,206,11070952,128245,0,1753459693,13854.535378380002,31.610342790001596,53071.233703440004 2025-07-25,16:08:15.000,206,11070879,128125,0,1753459694,13854.602741479997,31.370672370001557,53071.22671632001 2025-07-25,16:08:16.000,206,11070892,128245,0,1753459695,13854.676840890002,31.10985456000344,53071.254664800006 2025-07-25,16:08:17.000,206,11070856,128125,0,1753459696,13854.730731369993,30.792643710003176,53071.303574640006 2025-07-25,16:08:18.000,206,11070908,128045,0,1753459697,13854.777885539988,30.560022420002497,53071.34549736001 2025-07-25,16:08:19.000,206,11070877,128005,0,1753459698,13854.851984949993,30.285106349998387,53071.31754888 2025-07-25,16:08:20.000,206,11070919,128005,0,1753459699,13854.845248639998,30.03133766999963,53071.36645872 2025-07-25,16:08:21.000,206,11070869,127845,0,1753459700,13854.838512329989,29.742323340004077,53071.38043296 2025-07-25,16:08:22.000,206,11070844,128165,0,1753459701,13854.764412919998,29.44625988000189,53071.40838144 2025-07-25,16:08:23.000,206,11070909,128165,0,1753459702,13854.750940299993,29.192491200003133,53071.41536856001 2025-07-25,16:08:24.000,206,11070925,127765,0,1753459703,13854.683577199998,28.882329480002227,53071.38742008 2025-07-25,16:08:25.000,206,11070845,127965,0,1753459704,13854.602741479997,28.607413409998117,53071.4293428 2025-07-25,16:08:26.000,206,11070879,128085,0,1753459705,13854.508433139992,28.318399080002564,53071.39440720001 2025-07-25,16:08:27.000,206,11070894,128365,0,1753459706,13854.420861109997,28.022335620000376,53071.38742008 2025-07-25,16:08:28.000,206,11070934,128325,0,1753459707,13854.326552769991,27.76151781000226,53071.40838144 2025-07-25,16:08:29.000,206,11070956,127925,0,1753459708,13854.178353949996,27.451356090001354,53071.39440720001 2025-07-25,16:08:30.000,206,11070858,128125,0,1753459709,13853.98973727,27.162341759998526,53071.4293428 2025-07-25,16:08:31.000,206,11070881,128165,0,1753459710,13853.807856899999,26.88742569000169,53071.352484480005 2025-07-25,16:08:32.000,206,11070850,128045,0,1753459711,13853.605767599998,26.697099180004443,53071.38043296 2025-07-25,16:08:33.000,206,11070842,128085,0,1753459712,13853.396941990002,26.478576150002482,53071.2896004 2025-07-25,16:08:34.000,206,11070850,127805,0,1753459713,13853.208325309992,26.26710224999988,53071.233703440004 2025-07-25,16:08:35.000,206,11070868,127845,0,1753459714,13852.97255446,26.09087400000135,53071.233703440004 2025-07-25,16:08:36.000,206,11070865,128005,0,1753459715,13852.82435563999,26.04153008999856,53071.254664800006 2025-07-25,16:08:37.000,206,11070848,127805,0,1753459716,13852.68289312999,25.89349836000474,53071.20575496001 2025-07-25,16:08:38.000,206,11070912,128085,0,1753459717,13852.527957999999,25.84415445000195,53071.12889664001 2025-07-25,16:08:39.000,206,11070884,128045,0,1753459718,13852.339341319988,25.823007060003874,53071.10094816 2025-07-25,16:08:40.000,206,11070865,128045,0,1753459719,13852.184406189997,25.815957930004515,53071.017102720005 2025-07-25,16:08:41.000,206,11070811,128165,0,1753459720,13852.123779399997,25.84415445000195,53070.99614136 2025-07-25,16:08:42.000,206,11070894,128085,0,1753459721,13852.103570469997,25.886449229998107,53070.919283040006 2025-07-25,16:08:43.000,206,11070872,127885,0,1753459722,13852.090097849992,26.055628350004554,53070.898321680004 2025-07-25,16:08:44.000,206,11070863,128005,0,1753459723,13852.110306779992,26.189561819999653,53070.84242472001 2025-07-25,16:08:45.000,206,11070908,127845,0,1753459724,13852.096834160002,26.408084850001615,53070.82146336001 2025-07-25,16:08:46.000,206,11070851,127925,0,1753459725,13852.211351429993,26.591362229999504,53070.85639896 2025-07-25,16:08:47.000,206,11070893,128005,0,1753459726,13852.312396079993,26.852180040004896,53070.849411840005 2025-07-25,16:08:48.000,206,11070857,128005,0,1753459727,13852.312396079993,27.014310030004708,53070.8354376 2025-07-25,16:08:49.000,206,11070888,128045,0,1753459728,13852.346077629998,27.239882189998752,53070.79351488001 2025-07-25,16:08:50.000,206,11070842,127965,0,1753459729,13852.312396079993,27.35971740000241,53070.849411840005 2025-07-25,16:08:51.000,206,11070857,128045,0,1753459730,13852.177669880002,27.521847390002222,53070.80748912 2025-07-25,16:08:52.000,206,11070889,127885,0,1753459731,13852.090097849992,27.53594565000094,53070.80748912 2025-07-25,16:08:53.000,206,11070881,128325,0,1753459732,13851.935162720001,27.733321290004824,53070.74460504001 2025-07-25,16:08:54.000,206,11070887,128005,0,1753459733,13851.83411807,27.810861719997774,53070.67473384001 2025-07-25,16:08:55.000,206,11070829,128165,0,1753459734,13851.74654603999,27.94479519000015,53070.6607596 2025-07-25,16:08:56.000,206,11070891,128085,0,1753459735,13851.62529245999,28.142170830004034,53070.72364368001 2025-07-25,16:08:57.000,206,11070814,128005,0,1753459736,13851.4501484,28.198563869998907,53070.632811120005 2025-07-25,16:08:58.000,206,11070838,127965,0,1753459737,13851.396257919994,28.23380952000298,53070.54896568 2025-07-25,16:08:59.000,206,11070825,127805,0,1753459738,13851.369312679999,28.33954647000064,53070.5210172 2025-07-25,16:09:00.000,206,11070827,128125,0,1753459739,13851.295213269994,28.438234289998945,53070.48608160001 2025-07-25,16:09:01.000,206,11070816,128005,0,1753459740,13851.275004339994,28.52282384999853,53070.45813312001 2025-07-25,16:09:02.000,206,11070846,127765,0,1753459741,13851.315422199994,28.642659060002188,53070.45813312001 2025-07-25,16:09:03.000,206,11070832,127965,0,1753459742,13851.315422199994,28.74839600999985,53070.43717176001 2025-07-25,16:09:04.000,206,11070859,127925,0,1753459743,13851.376048989994,28.86823122000351,53070.38826192001 2025-07-25,16:09:05.000,206,11070815,128165,0,1753459744,13851.42320315999,29.058557730000757,53070.43717176001 2025-07-25,16:09:06.000,206,11070846,127885,0,1753459745,13851.52424780999,29.15724554999906,53070.465120240005 2025-07-25,16:09:07.000,206,11070832,128085,0,1753459746,13851.58487459999,29.248884239998006,53070.43018464 2025-07-25,16:09:08.000,206,11070857,127845,0,1753459747,13851.699391869995,29.347572060003586,53070.47210736 2025-07-25,16:09:09.000,206,11070901,127965,0,1753459748,13851.847590689991,29.418063360004453,53070.50005584 2025-07-25,16:09:10.000,206,11070865,127965,0,1753459749,13851.995789510001,29.488554659998044,53070.54197856 2025-07-25,16:09:11.000,206,11070852,127845,0,1753459750,13852.150724639992,29.50265292000404,53070.68870808 2025-07-25,16:09:12.000,206,11070894,128005,0,1753459751,13852.245032979998,29.44625988000189,53070.66774672 2025-07-25,16:09:13.000,206,11070794,128045,0,1753459752,13852.359550249988,29.425112490003812,53070.6607596 2025-07-25,16:09:14.000,206,11070833,128005,0,1753459753,13852.406704419998,29.27003163000336,53070.61883688 2025-07-25,16:09:15.000,206,11070867,128205,0,1753459754,13852.420177039989,29.114950770002906,53070.60486264001 2025-07-25,16:09:16.000,206,11070850,127965,0,1753459755,13852.447122279998,28.99511555999925,53070.57691416001 2025-07-25,16:09:17.000,206,11070785,127965,0,1753459756,13852.460594899989,28.840034699998796,53070.47210736 2025-07-25,16:09:18.000,206,11070767,128205,0,1753459757,13852.480803829989,28.684953839998343,53070.50005584 2025-07-25,16:09:19.000,206,11070820,127805,0,1753459758,13852.467331209999,28.551020370003243,53070.5210172 2025-07-25,16:09:20.000,206,11070762,128125,0,1753459759,13852.426913349998,28.35364472999936,53070.48608160001 2025-07-25,16:09:21.000,206,11070746,128165,0,1753459760,13852.420177039989,28.254956910001056,53070.47210736 2025-07-25,16:09:22.000,206,11070769,128045,0,1753459761,13852.366286559998,28.106925179999962,53070.45813312001 2025-07-25,16:09:23.000,206,11070798,127805,0,1753459762,13852.366286559998,27.972991710004862,53070.47210736 2025-07-25,16:09:24.000,206,11070787,127925,0,1753459763,13852.312396079993,27.895451280004636,53070.514030080005 2025-07-25,16:09:25.000,206,11070814,127805,0,1753459764,13852.285450839998,27.76151781000226,53070.42319752 2025-07-25,16:09:26.000,206,11070800,127925,0,1753459765,13852.251769289993,27.655780860004597,53070.451146 2025-07-25,16:09:27.000,206,11070768,127725,0,1753459766,13852.271978219993,27.55004390999966,53070.48608160001 2025-07-25,16:09:28.000,206,11070789,127685,0,1753459767,13852.245032979998,27.444306960001995,53070.47210736 2025-07-25,16:09:29.000,206,11070832,127645,0,1753459768,13852.359550249988,27.35266827000305,53070.52800432 2025-07-25,16:09:30.000,206,11070716,127645,0,1753459769,13852.379759179988,27.232833059999393,53070.52800432 2025-07-25,16:09:31.000,206,11070785,127845,0,1753459770,13852.373022869993,27.12004698000237,53070.50005584 2025-07-25,16:09:32.000,206,11070806,127645,0,1753459771,13852.447122279998,27.049555680001504,53070.48608160001 2025-07-25,16:09:33.000,206,11070742,127845,0,1753459772,13852.521221689989,26.993162639999355,53070.5210172 2025-07-25,16:09:34.000,206,11070754,127725,0,1753459773,13852.527957999999,26.929720469997847,53070.52800432 2025-07-25,16:09:35.000,206,11070766,127845,0,1753459774,13852.64247526999,26.866278300003614,53070.54197856 2025-07-25,16:09:36.000,206,11070778,127725,0,1753459775,13852.66942051,26.802836130002106,53070.562939920004 2025-07-25,16:09:37.000,206,11070803,127885,0,1753459776,13852.72331098999,26.690050049997808,53070.611849760004 2025-07-25,16:09:38.000,206,11070754,127885,0,1753459777,13852.70310205999,26.563165710002067,53070.60486264001 2025-07-25,16:09:39.000,206,11070798,127485,0,1753459778,13852.68289312999,26.45037962999777,53070.5210172 2025-07-25,16:09:40.000,206,11070771,127845,0,1753459779,13852.62226633999,26.25300399000116,53070.52800432 2025-07-25,16:09:41.000,206,11070748,127725,0,1753459780,13852.514485379994,26.09792313000071,53070.50005584 2025-07-25,16:09:42.000,206,11070758,128005,0,1753459781,13852.399968109989,25.985137050003686,53070.416210400006 2025-07-25,16:09:43.000,206,11070732,127645,0,1753459782,13852.339341319988,25.830056190003233,53070.38826192001 2025-07-25,16:09:44.000,206,11070677,127645,0,1753459783,13852.191142499993,25.724319239998295,53070.3812748 2025-07-25,16:09:45.000,206,11070723,127845,0,1753459784,13852.022734749997,25.590385770003195,53070.346339200005 2025-07-25,16:09:46.000,206,11070709,127685,0,1753459785,13851.881272239996,25.541041860000405,53070.32537784 2025-07-25,16:09:47.000,206,11070798,128125,0,1753459786,13851.719600799996,25.477599689998897,53070.276468000004 2025-07-25,16:09:48.000,206,11070749,128245,0,1753459787,13851.53098412,25.484648819998256,53070.25550664 2025-07-25,16:09:49.000,206,11070762,127805,0,1753459788,13851.40973054,25.45645230000082,53070.22057104001 2025-07-25,16:09:50.000,206,11070765,128165,0,1753459789,13851.214377549994,25.428255780003383,53070.178648320005 2025-07-25,16:09:51.000,206,11070742,127965,0,1753459790,13851.066178729998,25.371862740001234,53070.16467408 2025-07-25,16:09:52.000,206,11070708,128085,0,1753459791,13850.904507289997,25.39301012999931,53070.15069984001 2025-07-25,16:09:53.000,206,11070673,128325,0,1753459792,13850.789990019992,25.470550559999538,53070.14371272 2025-07-25,16:09:54.000,206,11070723,127805,0,1753459793,13850.668736439991,25.484648819998256,53070.07384152001 2025-07-25,16:09:55.000,206,11070722,128125,0,1753459794,13850.520537619996,25.533992730001046,53070.00397032001 2025-07-25,16:09:56.000,206,11070758,128245,0,1753459795,13850.39254773,25.62563141999999,53069.98999608 2025-07-25,16:09:57.000,206,11070690,127925,0,1753459796,13850.278030459995,25.66792620000342,53069.95506048001 2025-07-25,16:09:58.000,206,11070760,128125,0,1753459797,13850.150040569999,25.773663150001084,53069.95506048001 2025-07-25,16:09:59.000,206,11070768,128005,0,1753459798,13850.075941159994,25.86530184000003,53069.85025368 2025-07-25,16:10:00.000,206,11070720,127925,0,1753459799,13849.981632819989,25.90759662000346,53069.8223052 2025-07-25,16:10:01.000,206,11070780,128045,0,1753459800,13849.860379239988,25.963989659998333,53069.794356720005 2025-07-25,16:10:02.000,206,11070804,128125,0,1753459801,13849.739125660002,26.006284440001764,53069.76640824001 2025-07-25,16:10:03.000,206,11070762,127965,0,1753459802,13849.597663150002,26.20366007999837,53069.76640824001 2025-07-25,16:10:04.000,206,11070783,128165,0,1753459803,13849.530300049992,26.04153008999856,53069.69653704001 2025-07-25,16:10:05.000,206,11070736,128005,0,1753459804,13849.361892299996,26.0344809599992,53069.65461432 2025-07-25,16:10:06.000,206,11070800,128125,0,1753459805,13849.159802999995,25.985137050003686,53069.63365296 2025-07-25,16:10:07.000,206,11070787,127965,0,1753459806,13848.98465893999,25.971038789997692,53069.556794640004 2025-07-25,16:10:08.000,206,11070761,128045,0,1753459807,13848.863405359989,25.879400099998747,53069.48692344 2025-07-25,16:10:09.000,206,11070817,127925,0,1753459808,13848.688261299998,25.85825271000067,53069.4380136 2025-07-25,16:10:10.000,206,11070755,128325,0,1753459809,13848.533326169993,25.823007060003874,53069.40307800001 2025-07-25,16:10:11.000,206,11070827,128045,0,1753459810,13848.364918419997,25.84415445000195,53069.37512952 2025-07-25,16:10:12.000,206,11070793,128045,0,1753459811,13848.236928530001,25.9005474900041,53069.36115528001 2025-07-25,16:10:13.000,206,11070737,127925,0,1753459812,13848.15609281,25.942842270000256,53069.3681424 2025-07-25,16:10:14.000,206,11070814,127925,0,1753459813,13848.06852077999,25.985137050003686,53069.36115528001 2025-07-25,16:10:15.000,206,11070786,128045,0,1753459814,13848.00789398999,26.04857921999792,53069.30525832 2025-07-25,16:10:16.000,206,11070794,127845,0,1753459815,13847.88664040999,26.08382487000199,53069.242374240006 2025-07-25,16:10:17.000,206,11070742,128125,0,1753459816,13847.80580468999,26.09087400000135,53069.20045152 2025-07-25,16:10:18.000,206,11070788,128045,0,1753459817,13847.74517789999,26.161365300002217,53069.14455456001 2025-07-25,16:10:19.000,206,11070739,128485,0,1753459818,13847.637396939994,26.21070920999773,53069.06070912 2025-07-25,16:10:20.000,206,11070839,127805,0,1753459819,13847.623924319989,26.25300399000116,53068.99782504001 2025-07-25,16:10:21.000,206,11070792,128125,0,1753459820,13847.590242769998,26.344642680000106,53068.96288944 2025-07-25,16:10:22.000,206,11070792,127805,0,1753459821,13847.644133249989,26.415133980000974,53068.94192808 2025-07-25,16:10:23.000,206,11070756,127805,0,1753459822,13847.630660629999,26.4926744100012,53068.94891520001 2025-07-25,16:10:24.000,206,11070713,127765,0,1753459823,13847.671078489999,26.584313100000145,53068.92096672 2025-07-25,16:10:25.000,206,11070769,128165,0,1753459824,13847.644133249989,26.640706140002294,53068.90000536001 2025-07-25,16:10:26.000,206,11070814,127885,0,1753459825,13847.657605869994,26.739393960000598,53068.89301824 2025-07-25,16:10:27.000,206,11070790,127925,0,1753459826,13847.731705279999,26.77463961000467,53068.86506976 2025-07-25,16:10:28.000,206,11070764,128165,0,1753459827,13847.78559575999,26.84513090999826,53068.93494096 2025-07-25,16:10:29.000,206,11070777,128165,0,1753459828,13847.812541,26.91562220999913,53068.93494096 2025-07-25,16:10:30.000,206,11070809,128165,0,1753459829,13847.79233207,26.929720469997847,53068.90000536001 2025-07-25,16:10:31.000,206,11070782,127965,0,1753459830,13847.87316779,26.979064380000636,53068.90000536001 2025-07-25,16:10:32.000,206,11070734,128165,0,1753459831,13847.839486239995,26.95791699000256,53068.8441084 2025-07-25,16:10:33.000,206,11070753,127965,0,1753459832,13847.799068379994,26.972015250001277,53068.79519856 2025-07-25,16:10:34.000,206,11070731,127925,0,1753459833,13847.799068379994,26.964966120001918,53068.75327584 2025-07-25,16:10:35.000,206,11070757,128045,0,1753459834,13847.76538682999,27.021359160004067,53068.739301600006 2025-07-25,16:10:36.000,206,11070660,127845,0,1753459835,13847.74517789999,27.035457420002786,53068.72532736 2025-07-25,16:10:37.000,206,11070768,127965,0,1753459836,13847.76538682999,27.098899590004294,53068.72532736 2025-07-25,16:10:38.000,206,11070706,127965,0,1753459837,13847.819277309995,27.275127840002824,53068.739301600006 2025-07-25,16:10:39.000,206,11070747,127965,0,1753459838,13847.78559575999,27.36676653000177,53068.74628872 2025-07-25,16:10:40.000,206,11070747,128125,0,1753459839,13847.86643147999,27.500700000004144,53068.80218568 2025-07-25,16:10:41.000,206,11070724,127965,0,1753459840,13847.900113029995,27.634633469999244,53068.788211440005 2025-07-25,16:10:42.000,206,11070719,127925,0,1753459841,13848.00789398999,27.76856694000162,53068.74628872 2025-07-25,16:10:43.000,206,11070728,128205,0,1753459842,13848.061784469995,27.923647800002072,53068.80218568 2025-07-25,16:10:44.000,206,11070697,128125,0,1753459843,13848.12914756999,28.085777790001885,53068.788211440005 2025-07-25,16:10:45.000,206,11070710,128085,0,1753459844,13848.203246979996,28.240858650002338,53068.82314704 2025-07-25,16:10:46.000,206,11070730,128125,0,1753459845,13848.324500559997,28.39593951000279,53068.83013416001 2025-07-25,16:10:47.000,206,11070657,127885,0,1753459846,13848.405336279997,28.57216776000132,53068.81615992 2025-07-25,16:10:48.000,206,11070741,128085,0,1753459847,13848.553535099993,28.699052100004337,53068.788211440005 2025-07-25,16:10:49.000,206,11070734,128165,0,1753459848,13848.587216649998,28.882329480002227,53068.80218568 2025-07-25,16:10:50.000,206,11070669,127605,0,1753459849,13848.708470229998,28.99511555999925,53068.80218568 2025-07-25,16:10:51.000,206,11070689,128205,0,1753459850,13848.870141669999,29.185442070003774,53068.82314704 2025-07-25,16:10:52.000,206,11070670,128205,0,1753459851,13848.97118632,29.354621190002945,53068.87205688 2025-07-25,16:10:53.000,206,11070729,128165,0,1753459852,13849.15306669,29.45330901000125,53068.90000536001 2025-07-25,16:10:54.000,206,11070662,128085,0,1753459853,13849.26758395999,29.530849440001475,53068.955902320005 2025-07-25,16:10:55.000,206,11070673,128005,0,1753459854,13849.388837539991,29.66478291000385,53068.99083792 2025-07-25,16:10:56.000,206,11070735,127965,0,1753459855,13849.510091119992,29.742323340004077,53069.10263184 2025-07-25,16:10:57.000,206,11070683,127805,0,1753459856,13849.631344699992,29.777568990000873,53069.123593200005 2025-07-25,16:10:58.000,206,11070693,128125,0,1753459857,13849.759334590002,29.883305939998536,53069.221412880004 2025-07-25,16:10:59.000,206,11070776,127485,0,1753459858,13849.860379239988,29.89740420000453,53069.24936136 2025-07-25,16:11:00.000,206,11070732,128405,0,1753459859,13850.035523299994,29.939698980000685,53069.340193920005 2025-07-25,16:11:01.000,206,11070708,128325,0,1753459860,13850.136567949994,29.96789549999812,53069.3681424 2025-07-25,16:11:02.000,206,11070767,128165,0,1753459861,13850.25108522,29.96789549999812,53069.38211664001 2025-07-25,16:11:03.000,206,11070685,128085,0,1753459862,13850.34539355999,30.02428854000027,53069.4729492 2025-07-25,16:11:04.000,206,11070695,127805,0,1753459863,13850.47338345,29.981993760004116,53069.49391056 2025-07-25,16:11:05.000,206,11070696,127845,0,1753459864,13850.59463703,29.989042890003475,53069.53583328 2025-07-25,16:11:06.000,206,11070737,128205,0,1753459865,13850.675472750001,29.974944630004757,53069.59173024 2025-07-25,16:11:07.000,206,11070713,128125,0,1753459866,13850.736099540001,29.974944630004757,53069.54980752001 2025-07-25,16:11:08.000,206,11070736,127925,0,1753459867,13850.850616809992,29.89740420000453,53069.58474312 2025-07-25,16:11:09.000,206,11070767,128085,0,1753459868,13850.992079319993,29.939698980000685,53069.60570448 2025-07-25,16:11:10.000,206,11070724,128085,0,1753459869,13851.120069209988,29.925600720001967,53069.71749840001 2025-07-25,16:11:11.000,206,11070675,128045,0,1753459870,13851.288476959999,29.946748110000044,53069.752434 2025-07-25,16:11:12.000,206,11070741,128005,0,1753459871,13851.376048989994,29.918551590002608,53069.80134384 2025-07-25,16:11:13.000,206,11070723,128005,0,1753459872,13851.517511499995,29.86215855000046,53069.88518928001 2025-07-25,16:11:14.000,206,11070688,127805,0,1753459873,13851.62529245999,29.876256809999177,53069.87820216 2025-07-25,16:11:15.000,206,11070693,128045,0,1753459874,13851.820645449996,29.826912900003663,53069.927112 2025-07-25,16:11:16.000,206,11070750,127885,0,1753459875,13852.002525819997,29.819863770004304,53070.04589304 2025-07-25,16:11:17.000,206,11070752,128045,0,1753459876,13852.096834160002,29.749372470003436,53070.07384152001 2025-07-25,16:11:18.000,206,11070782,128005,0,1753459877,13852.211351429993,29.685930300001928,53070.108777120004 2025-07-25,16:11:19.000,206,11070710,128165,0,1753459878,13852.285450839998,29.594291610002983,53070.11576424 2025-07-25,16:11:20.000,206,11070740,127965,0,1753459879,13852.332605009993,29.474456399999326,53070.1367256 2025-07-25,16:11:21.000,206,11070711,128165,0,1753459880,13852.433649659994,29.411014229997818,53070.17166120001 2025-07-25,16:11:22.000,206,11070706,127845,0,1753459881,13852.521221689989,29.298228150000796,53070.29044224001 2025-07-25,16:11:23.000,206,11070743,128045,0,1753459882,13852.62226633999,29.150196419999702,53070.297429360005 2025-07-25,16:11:24.000,206,11070794,128005,0,1753459883,13852.68962944,28.952820780003094,53070.29044224001 2025-07-25,16:11:25.000,206,11070736,127965,0,1753459884,13852.79067409,28.86118209000415,53070.32537784 2025-07-25,16:11:26.000,206,11070684,128165,0,1753459885,13852.88498242999,28.75544513999921,53070.40922328001 2025-07-25,16:11:27.000,206,11070725,127805,0,1753459886,13852.959081839996,28.649708190001547,53070.52800432 2025-07-25,16:11:28.000,206,11070755,128125,0,1753459887,13853.100544349996,28.536922110004525,53070.54197856 2025-07-25,16:11:29.000,206,11070818,128085,0,1753459888,13853.140962209996,28.417086900000868,53070.59787552 2025-07-25,16:11:30.000,206,11070749,127885,0,1753459889,13853.255479480002,28.311349950003205,53070.730630800004 2025-07-25,16:11:31.000,206,11070760,127685,0,1753459890,13853.410414609993,28.269055169999774,53070.8354376 2025-07-25,16:11:32.000,206,11070740,128205,0,1753459891,13853.497986639988,28.156269090002752,53070.8354376 2025-07-25,16:11:33.000,206,11070763,128045,0,1753459892,13853.605767599998,28.12807256999804,53070.95421864 2025-07-25,16:11:34.000,206,11070775,128005,0,1753459893,13853.720284869989,28.11397430999932,53071.09396104 2025-07-25,16:11:35.000,206,11070742,128165,0,1753459894,13853.767439039999,28.064630400003807,53071.2197292 2025-07-25,16:11:36.000,206,11070863,127965,0,1753459895,13853.88195630999,28.029384749999736,53071.40838144 2025-07-25,16:11:37.000,206,11070764,128085,0,1753459896,13853.96279202999,28.043483009998454,53071.54113672001 2025-07-25,16:11:38.000,206,11070794,128045,0,1753459897,13854.10425453999,28.029384749999736,53071.617995040004 2025-07-25,16:11:39.000,206,11070802,128005,0,1753459898,13854.18509025999,28.078728660002525,53071.77171168 2025-07-25,16:11:40.000,206,11070859,128205,0,1753459899,13854.387179559992,28.057581270004448,53071.86953136 2025-07-25,16:11:41.000,206,11070907,128085,0,1753459900,13854.447806349992,28.071679530003166,53072.00927376 2025-07-25,16:11:42.000,206,11070865,128165,0,1753459901,13854.555587310002,28.106925179999962,53072.18395176001 2025-07-25,16:11:43.000,206,11070938,127805,0,1753459902,13854.683577199998,28.17741648000083,53072.2677972 2025-07-25,16:11:44.000,206,11070947,127965,0,1753459903,13854.851984949993,28.205612999998266,53072.42151384001 2025-07-25,16:11:45.000,206,11070920,128045,0,1753459904,13854.946293289999,28.198563869998907,53072.526320640005 2025-07-25,16:11:46.000,206,11071010,127645,0,1753459905,13855.013656389994,28.23380952000298,53072.645101680006 2025-07-25,16:11:47.000,206,11070937,127885,0,1753459906,13855.06754687,28.23380952000298,53072.742921360004 2025-07-25,16:11:48.000,206,11070992,127765,0,1753459907,13855.12143734999,28.198563869998907,53072.812792560006 2025-07-25,16:11:49.000,206,11071060,127605,0,1753459908,13855.195536759995,28.18446561000019,53072.85471528001 2025-07-25,16:11:50.000,206,11070997,128005,0,1753459909,13855.16185520999,28.142170830004034,53072.93856072 2025-07-25,16:11:51.000,206,11071034,128085,0,1753459910,13855.26963617,28.142170830004034,53073.02240616001 2025-07-25,16:11:52.000,206,11071030,127645,0,1753459911,13855.28310878999,28.17036735000147,53073.11323872 2025-07-25,16:11:53.000,206,11071026,127485,0,1753459912,13855.377417129996,28.099876050000603,53073.18310992 2025-07-25,16:11:54.000,206,11070985,128005,0,1753459913,13855.36394450999,28.078728660002525,53073.20407128 2025-07-25,16:11:55.000,206,11070976,127885,0,1753459914,13855.38415343999,28.064630400003807,53073.21804552001 2025-07-25,16:11:56.000,206,11071029,127925,0,1753459915,13855.30331771999,27.923647800002072,53073.20407128 2025-07-25,16:11:57.000,206,11071022,128005,0,1753459916,13855.256163549995,27.839058240002487,53073.15516144 2025-07-25,16:11:58.000,206,11071014,127805,0,1753459917,13855.16185520999,27.7544686800029,53073.148174320006 2025-07-25,16:11:59.000,206,11071050,127685,0,1753459918,13855.12143734999,27.71922302999883,53073.18310992 2025-07-25,16:12:00.000,206,11071003,127725,0,1753459919,13855.12817366,27.691026510001393,53073.20407128 2025-07-25,16:12:01.000,206,11071015,127605,0,1753459920,13855.18206413999,27.669879120003316,53073.23201976 2025-07-25,16:12:02.000,206,11070967,127605,0,1753459921,13855.20900938,27.676928250002675,53073.23201976 2025-07-25,16:12:03.000,206,11071040,127525,0,1753459922,13855.155118899995,27.733321290004824,53073.32983944 2025-07-25,16:12:04.000,206,11071018,127645,0,1753459923,13855.18880045,27.839058240002487,53073.38573640001 2025-07-25,16:12:05.000,206,11071047,127525,0,1753459924,13855.18880045,27.93069693000143,53073.39272352 2025-07-25,16:12:06.000,206,11071053,127685,0,1753459925,13855.26289985999,27.93774606000079,53073.49753032 2025-07-25,16:12:07.000,206,11071014,127885,0,1753459926,13855.357208199996,28.064630400003807,53073.60932424 2025-07-25,16:12:08.000,206,11071083,127525,0,1753459927,13855.39088975,28.092826920001244,53073.5604144 2025-07-25,16:12:09.000,206,11071117,127805,0,1753459928,13855.512143330001,28.17036735000147,53073.630285600004 2025-07-25,16:12:10.000,206,11071087,127685,0,1753459929,13855.646869529992,28.262006040000415,53073.64425984001 2025-07-25,16:12:11.000,206,11071057,127645,0,1753459930,13855.781595729997,28.3465956,53073.72810528 2025-07-25,16:12:12.000,206,11071030,127765,0,1753459931,13855.848958829993,28.487578200001735,53073.81195072001 2025-07-25,16:12:13.000,206,11071061,127645,0,1753459932,13855.997157649988,28.543971240003884,53073.85387344 2025-07-25,16:12:14.000,206,11071072,127805,0,1753459933,13856.111674919994,28.600364279998757,53073.93073176001 2025-07-25,16:12:15.000,206,11071026,128125,0,1753459934,13856.125147539999,28.56511863000196,53073.8748348 2025-07-25,16:12:16.000,206,11071042,127805,0,1753459935,13856.098202299989,28.551020370003243,53073.95169312 2025-07-25,16:12:17.000,206,11071040,127725,0,1753459936,13856.118411229989,28.536922110004525,53073.937718880006 2025-07-25,16:12:18.000,206,11071060,128005,0,1753459937,13856.111674919994,28.508725589999813,53073.95169312 2025-07-25,16:12:19.000,206,11071074,127765,0,1753459938,13856.044311819998,28.38889038000343,53073.937718880006 2025-07-25,16:12:20.000,206,11070996,127925,0,1753459939,13856.017366579988,28.3465956,53073.944706 2025-07-25,16:12:21.000,206,11071051,127765,0,1753459940,13856.010630269993,28.269055169999774,53073.97265448 2025-07-25,16:12:22.000,206,11071044,128125,0,1753459941,13855.963476099998,28.17741648000083,53073.92374464 2025-07-25,16:12:23.000,206,11071015,128125,0,1753459942,13855.983685029998,28.092826920001244,53073.944706 2025-07-25,16:12:24.000,206,11070982,127965,0,1753459943,13855.990421339993,28.022335620000376,53073.90278328 2025-07-25,16:12:25.000,206,11071069,127965,0,1753459944,13855.970212409993,27.909549540003354,53073.937718880006 2025-07-25,16:12:26.000,206,11071047,128005,0,1753459945,13855.983685029998,27.82495998000377,53073.8748348 2025-07-25,16:12:27.000,206,11071031,128045,0,1753459946,13855.970212409993,27.76856694000162,53073.93073176001 2025-07-25,16:12:28.000,206,11071019,128045,0,1753459947,13856.030839199993,27.747419550003542,53073.97265448 2025-07-25,16:12:29.000,206,11071013,127565,0,1753459948,13856.003893959998,27.641682599998603,53073.95169312 2025-07-25,16:12:30.000,206,11070992,128085,0,1753459949,13856.037575509989,27.472503479999432,53073.8748348 2025-07-25,16:12:31.000,206,11071028,127765,0,1753459950,13856.091465989994,27.30332436000026,53073.797976480004 2025-07-25,16:12:32.000,206,11070966,128005,0,1753459951,13856.118411229989,27.218734800000675,53073.797976480004 2025-07-25,16:12:33.000,206,11070977,127645,0,1753459952,13856.185774329999,27.07775219999894,53073.75605376 2025-07-25,16:12:34.000,206,11071029,127925,0,1753459953,13856.192510639994,27.007260899998073,53073.65823408 2025-07-25,16:12:35.000,206,11070938,127685,0,1753459954,13856.253137429994,26.816934390000824,53073.69316968001 2025-07-25,16:12:36.000,206,11071019,127965,0,1753459955,13856.26661005,26.71824657000252,53073.67220832001 2025-07-25,16:12:37.000,206,11070973,128165,0,1753459956,13856.273346359994,26.626607880003576,53073.65823408 2025-07-25,16:12:38.000,206,11071028,128045,0,1753459957,13856.293555289994,26.54201832000399,53073.69316968001 2025-07-25,16:12:39.000,206,11070955,127845,0,1753459958,13856.28008266999,26.478576150002482,53073.700156800005 2025-07-25,16:12:40.000,206,11070915,128325,0,1753459959,13856.25987373999,26.337593550000747,53073.700156800005 2025-07-25,16:12:41.000,206,11070897,127885,0,1753459960,13856.17903801999,26.21070920999773,53073.57438864001 2025-07-25,16:12:42.000,206,11070878,128205,0,1753459961,13856.071257059994,26.07677574000263,53073.61631136 2025-07-25,16:12:43.000,206,11070863,128165,0,1753459962,13856.017366579988,25.928744010001537,53073.630285600004 2025-07-25,16:12:44.000,206,11070891,127925,0,1753459963,13855.896113000003,25.85120358000131,53073.60932424 2025-07-25,16:12:45.000,206,11070925,127965,0,1753459964,13855.842222519997,25.724319239998295,53073.581375760004 2025-07-25,16:12:46.000,206,11070928,128005,0,1753459965,13855.707496319992,25.590385770003195,53073.53945304 2025-07-25,16:12:47.000,206,11070902,128245,0,1753459966,13855.579506429996,25.45645230000082,53073.44163336 2025-07-25,16:12:48.000,206,11070943,128165,0,1753459967,13855.417834989996,25.27317492000293,53073.38573640001 2025-07-25,16:12:49.000,206,11070876,127805,0,1753459968,13855.31005403,25.146290579999913,53073.32983944 2025-07-25,16:12:50.000,206,11070906,127885,0,1753459969,13855.235954619995,25.04055363000225,53073.266955360006 2025-07-25,16:12:51.000,206,11071004,128165,0,1753459970,13855.18206413999,24.920718419998593,53073.2809296 2025-07-25,16:12:52.000,206,11070871,128205,0,1753459971,13855.18206413999,24.85727625000436,53073.28791672001 2025-07-25,16:12:53.000,206,11070835,128165,0,1753459972,13855.14164627999,24.80793234000157,53073.266955360006 2025-07-25,16:12:54.000,206,11070830,128165,0,1753459973,13855.14838259,24.723342780001985,53073.25996824001 2025-07-25,16:12:55.000,206,11070849,127805,0,1753459974,13855.155118899995,24.666949739999836,53073.245994000004 2025-07-25,16:12:56.000,206,11070851,128165,0,1753459975,13855.10122841999,24.57531105000089,53073.22503264 2025-07-25,16:12:57.000,206,11070922,128045,0,1753459976,13855.094492109994,24.518918009998742,53073.22503264 2025-07-25,16:12:58.000,206,11070857,128085,0,1753459977,13855.06081055999,24.46252497000387,53073.197084160005 2025-07-25,16:12:59.000,206,11070810,127805,0,1753459978,13855.04733794,24.441377579998516,53073.18310992 2025-07-25,16:13:00.000,206,11070863,127805,0,1753459979,13855.04060162999,24.35678801999893,53073.25298112 2025-07-25,16:13:01.000,206,11070883,128205,0,1753459980,13854.993447459994,24.251051070001267,53073.14118720001 2025-07-25,16:13:02.000,206,11070859,127805,0,1753459981,13854.919348049989,24.16646151000168,53073.1761228 2025-07-25,16:13:03.000,206,11070870,128165,0,1753459982,13854.885666499998,24.067773690003378,53073.16913568001 2025-07-25,16:13:04.000,206,11070791,128005,0,1753459983,13854.825039709998,23.969085869997798,53073.148174320006 2025-07-25,16:13:05.000,206,11070824,127805,0,1753459984,13854.804830779998,23.891545440004847,53073.15516144 2025-07-25,16:13:06.000,206,11070805,127565,0,1753459985,13854.757676609988,23.792857619999268,53073.20407128 2025-07-25,16:13:07.000,206,11070834,127725,0,1753459986,13854.737467679988,23.7223663199984,53073.2110584 2025-07-25,16:13:08.000,206,11070849,127805,0,1753459987,13854.703786129998,23.71531718999904,53073.21804552001 2025-07-25,16:13:09.000,206,11070851,127845,0,1753459988,13854.730731369993,23.694169800000964,53073.266955360006 2025-07-25,16:13:10.000,206,11070848,127485,0,1753459989,13854.703786129998,23.644825889998174,53073.35778792001 2025-07-25,16:13:11.000,206,11070872,127845,0,1753459990,13854.710522439993,23.567285459997947,53073.32983944 2025-07-25,16:13:12.000,206,11070836,127885,0,1753459991,13854.622950409997,23.496794160004356,53073.30189096 2025-07-25,16:13:13.000,206,11070813,127885,0,1753459992,13854.474751590002,23.341713300003903,53073.2110584 2025-07-25,16:13:14.000,206,11070780,127805,0,1753459993,13854.346761699991,23.19368157000281,53073.16913568001 2025-07-25,16:13:15.000,206,11070826,127845,0,1753459994,13854.265925979991,23.08089548999851,53073.06432888 2025-07-25,16:13:16.000,206,11070838,127445,0,1753459995,13854.13119978,22.932863760004693,53073.05734176 2025-07-25,16:13:17.000,206,11070827,127965,0,1753459996,13854.077309299995,22.834175939999113,53073.05035464001 2025-07-25,16:13:18.000,206,11070811,128165,0,1753459997,13854.04362774999,22.77778290000424,53073.07131600001 2025-07-25,16:13:19.000,206,11070851,127805,0,1753459998,13854.0099462,22.707291600003373,53073.09227736001 2025-07-25,16:13:20.000,206,11070787,127805,0,1753459999,13854.02341881999,22.629751170003146,53073.05734176 2025-07-25,16:13:21.000,206,11070826,127805,0,1753460000,13853.96952834,22.615652910004428,53072.98747056 2025-07-25,16:13:22.000,206,11070776,127685,0,1753460001,13853.94931941,22.54516161000356,53072.99445768 2025-07-25,16:13:23.000,206,11070787,127725,0,1753460002,13854.00320988999,22.524014219998207,53073.04336752 2025-07-25,16:13:24.000,206,11070801,127685,0,1753460003,13854.016682509995,22.50286683000013,53073.05734176 2025-07-25,16:13:25.000,206,11070840,127605,0,1753460004,13854.0099462,22.50991595999949,53073.078303120004 2025-07-25,16:13:26.000,206,11070867,128125,0,1753460005,13854.06383667999,22.51696508999885,53073.1062516 2025-07-25,16:13:27.000,206,11070848,127725,0,1753460006,13854.03015513,22.474670310002693,53073.08529024 2025-07-25,16:13:28.000,206,11070810,127405,0,1753460007,13853.98300095999,22.44647378999798,53073.09227736001 2025-07-25,16:13:29.000,206,11070895,127565,0,1753460008,13853.94258309999,22.432375529999263,53073.1062516 2025-07-25,16:13:30.000,206,11070788,127565,0,1753460009,13853.895428929995,22.33368771000096,53073.099264480006 2025-07-25,16:13:31.000,206,11070879,127325,0,1753460010,13853.794384279994,22.27024553999945,53073.05734176 2025-07-25,16:13:32.000,206,11070810,127725,0,1753460011,13853.706812249999,22.213852500004577,53073.05734176 2025-07-25,16:13:33.000,206,11070845,127845,0,1753460012,13853.572086049993,22.164508590001788,53073.029393280005 2025-07-25,16:13:34.000,206,11070843,128245,0,1753460013,13853.518195569988,22.10106642000028,53073.04336752 2025-07-25,16:13:35.000,206,11070840,127925,0,1753460014,13853.417150920002,22.051722510004765,53072.99445768 2025-07-25,16:13:36.000,206,11070833,128085,0,1753460015,13853.369996749992,22.04467337999813,53072.99445768 2025-07-25,16:13:37.000,206,11070859,127845,0,1753460016,13853.282424719997,22.03762424999877,53073.04336752 2025-07-25,16:13:38.000,206,11070786,127845,0,1753460017,13853.255479480002,22.04467337999813,53073.00144480001 2025-07-25,16:13:39.000,206,11070803,127805,0,1753460018,13853.242006859997,22.079919030002202,53072.98747056 2025-07-25,16:13:40.000,206,11070842,127845,0,1753460019,13853.194852690001,22.051722510004765,53073.01541904 2025-07-25,16:13:41.000,206,11070835,127845,0,1753460020,13853.194852690001,22.009427730001335,53072.97349632001 2025-07-25,16:13:42.000,206,11070871,127645,0,1753460021,13853.188116379992,22.03762424999877,53073.00144480001 2025-07-25,16:13:43.000,206,11070877,127565,0,1753460022,13853.167907449992,22.016476860000694,53072.97349632001 2025-07-25,16:13:44.000,206,11070838,127645,0,1753460023,13853.147698519992,22.002378600001975,53072.90362512001 2025-07-25,16:13:45.000,206,11070853,127725,0,1753460024,13853.114016970001,21.960083819998545,53072.90362512001 2025-07-25,16:13:46.000,206,11070817,127725,0,1753460025,13853.05339018,21.97418208000454,53072.83375392001 2025-07-25,16:13:47.000,206,11070831,127725,0,1753460026,13853.03318125,21.945985559999826,53072.84772816 2025-07-25,16:13:48.000,206,11070876,127805,0,1753460027,13853.039917559996,21.945985559999826,53072.8267668 2025-07-25,16:13:49.000,206,11070825,127845,0,1753460028,13853.01297232,21.92483817000175,53072.81977968 2025-07-25,16:13:50.000,206,11070845,127685,0,1753460029,13853.006236009991,21.8684451299996,53072.75689560001 2025-07-25,16:13:51.000,206,11070858,127685,0,1753460030,13852.959081839996,21.840248610002163,53072.694011520005 2025-07-25,16:13:52.000,206,11070821,127685,0,1753460031,13852.878246119995,21.833199480002804,53072.6520888 2025-07-25,16:13:53.000,206,11070834,127925,0,1753460032,13852.84456456999,21.812052090004727,53072.596191840006 2025-07-25,16:13:54.000,206,11070773,128165,0,1753460033,13852.83109195,21.812052090004727,53072.61016608 2025-07-25,16:13:55.000,206,11070831,127725,0,1753460034,13852.736783609995,21.819101220004086,53072.58920472001 2025-07-25,16:13:56.000,206,11070853,127525,0,1753460035,13852.66268419999,21.769757310001296,53072.526320640005 2025-07-25,16:13:57.000,206,11070827,127605,0,1753460036,13852.62226633999,21.769757310001296,53072.575230480004 2025-07-25,16:13:58.000,206,11070826,127685,0,1753460037,13852.568375859999,21.769757310001296,53072.55426912 2025-07-25,16:13:59.000,206,11070817,127645,0,1753460038,13852.507749069999,21.755659050002578,53072.51933352001 2025-07-25,16:14:00.000,206,11070815,127405,0,1753460039,13852.487540139999,21.713364269999147,53072.456449440004 2025-07-25,16:14:01.000,206,11070854,127725,0,1753460040,13852.406704419998,21.656971230004274,53072.456449440004 2025-07-25,16:14:02.000,206,11070822,127525,0,1753460041,13852.386495489998,21.656971230004274,53072.456449440004 2025-07-25,16:14:03.000,206,11070766,127845,0,1753460042,13852.332605009993,21.579430800004047,53072.40055248001 2025-07-25,16:14:04.000,206,11070828,127485,0,1753460043,13852.271978219993,21.50893950000318,53072.43548808 2025-07-25,16:14:05.000,206,11070762,127485,0,1753460044,13852.184406189997,21.40320254999824,53072.39356536 2025-07-25,16:14:06.000,206,11070792,127565,0,1753460045,13852.123779399997,21.353858640002727,53072.28177144001 2025-07-25,16:14:07.000,206,11070739,127765,0,1753460046,13852.090097849992,21.29041647000122,53072.27478432 2025-07-25,16:14:08.000,206,11070742,127645,0,1753460047,13852.049679989992,21.23402342999907,53072.20491312 2025-07-25,16:14:09.000,206,11070779,127725,0,1753460048,13852.130515709992,21.170581260004838,53072.20491312 2025-07-25,16:14:10.000,206,11070712,127725,0,1753460049,13852.090097849992,21.170581260004838,53072.190938880005 2025-07-25,16:14:11.000,206,11070703,127565,0,1753460050,13852.049679989992,21.00845126999775,53072.0581836 2025-07-25,16:14:12.000,206,11070742,127525,0,1753460051,13852.110306779992,21.029598660003103,53072.04420936001 2025-07-25,16:14:13.000,206,11070734,127645,0,1753460052,13852.150724639992,20.945009100003517,53072.01626088001 2025-07-25,16:14:14.000,206,11070678,128045,0,1753460053,13852.130515709992,20.86746867000329,53071.96036392 2025-07-25,16:14:15.000,206,11070664,127725,0,1753460054,13852.143988329997,20.82517388999986,53071.94638968001 2025-07-25,16:14:16.000,206,11070716,127965,0,1753460055,13852.211351429993,20.789928240003064,53071.904466960004 2025-07-25,16:14:17.000,206,11070775,127245,0,1753460056,13852.197878810002,20.747633459999633,53071.96036392 2025-07-25,16:14:18.000,206,11070691,127485,0,1753460057,13852.177669880002,20.719436940002197,53071.9883124 2025-07-25,16:14:19.000,206,11070689,127565,0,1753460058,13852.231560359993,20.670093029999407,53072.04420936001 2025-07-25,16:14:20.000,206,11070724,128085,0,1753460059,13852.224824049998,20.564356080001744,53071.974338160006 2025-07-25,16:14:21.000,206,11070701,128165,0,1753460060,13852.298923459988,20.500913910000236,53071.98132528 2025-07-25,16:14:22.000,206,11070701,127925,0,1753460061,13852.285450839998,20.352882179999142,53072.00927376 2025-07-25,16:14:23.000,206,11070770,127885,0,1753460062,13852.305659769998,20.268292619999556,53072.023248000005 2025-07-25,16:14:24.000,206,11070701,127965,0,1753460063,13852.366286559998,20.141408280003816,53072.023248000005 2025-07-25,16:14:25.000,206,11070726,128085,0,1753460064,13852.393231799993,20.035671329998877,53071.94638968001 2025-07-25,16:14:26.000,206,11070699,127885,0,1753460065,13852.426913349998,19.936983510000573,53072.0581836 2025-07-25,16:14:27.000,206,11070706,127805,0,1753460066,13852.406704419998,19.84534482000163,53072.00228664 2025-07-25,16:14:28.000,206,11070657,128045,0,1753460067,13852.433649659994,19.669116570003098,53071.99529952001 2025-07-25,16:14:29.000,206,11070705,128085,0,1753460068,13852.480803829989,19.626821789999667,53072.00927376 2025-07-25,16:14:30.000,206,11070737,127965,0,1753460069,13852.453858589994,19.514035710002645,53072.07914496 2025-07-25,16:14:31.000,206,11070680,128165,0,1753460070,13852.474067519994,19.38010224000027,53072.00927376 2025-07-25,16:14:32.000,206,11070685,128045,0,1753460071,13852.426913349998,19.330758330004755,53071.96036392 2025-07-25,16:14:33.000,206,11070724,128325,0,1753460072,13852.433649659994,19.31666006999876,53072.03023512 2025-07-25,16:14:34.000,206,11070696,127965,0,1753460073,13852.494276449994,19.330758330004755,53072.11408056001 2025-07-25,16:14:35.000,206,11070702,127725,0,1753460074,13852.501012759989,19.302561810000043,53072.13504192001 2025-07-25,16:14:36.000,206,11070683,128205,0,1753460075,13852.467331209999,19.295512680000684,53072.1280548 2025-07-25,16:14:37.000,206,11070719,127885,0,1753460076,13852.440385969989,19.281414420001965,53072.1280548 2025-07-25,16:14:38.000,206,11070679,128165,0,1753460077,13852.460594899989,19.295512680000684,53072.10010632 2025-07-25,16:14:39.000,206,11070716,127885,0,1753460078,13852.467331209999,19.31666006999876,53072.190938880005 2025-07-25,16:14:40.000,206,11070717,127925,0,1753460079,13852.467331209999,19.31666006999876,53072.20491312 2025-07-25,16:14:41.000,206,11070736,128485,0,1753460080,13852.507749069999,19.358954850002192,53072.2677972 2025-07-25,16:14:42.000,206,11070684,128165,0,1753460081,13852.54143061999,19.38715136999963,53072.239848720004 2025-07-25,16:14:43.000,206,11070739,128005,0,1753460082,13852.588584789999,19.457642670000496,53072.3376684 2025-07-25,16:14:44.000,206,11070739,128005,0,1753460083,13852.655947889994,19.42944615000306,53072.38657824 2025-07-25,16:14:45.000,206,11070777,127885,0,1753460084,13852.736783609995,19.535183100000722,53072.42151384001 2025-07-25,16:14:46.000,206,11070768,128005,0,1753460085,13852.75025623,19.584527010003512,53072.43548808 2025-07-25,16:14:47.000,206,11070780,127965,0,1753460086,13852.86477349999,19.584527010003512,53072.55426912 2025-07-25,16:14:48.000,206,11070751,128125,0,1753460087,13852.89171874,19.61272353000095,53072.526320640005 2025-07-25,16:14:49.000,206,11070790,128125,0,1753460088,13853.01297232,19.65501831000438,53072.575230480004 2025-07-25,16:14:50.000,206,11070759,128325,0,1753460089,13853.05339018,19.683214830001816,53072.53330776 2025-07-25,16:14:51.000,206,11070740,127845,0,1753460090,13853.03318125,19.65501831000438,53072.5822176 2025-07-25,16:14:52.000,206,11070789,127965,0,1753460091,13853.05339018,19.669116570003098,53072.54029488 2025-07-25,16:14:53.000,206,11070773,127925,0,1753460092,13853.073599110001,19.704362219999894,53072.53330776 2025-07-25,16:14:54.000,206,11070805,127925,0,1753460093,13852.999499699996,19.66206744000374,53072.54728200001 2025-07-25,16:14:55.000,206,11070728,127965,0,1753460094,13852.999499699996,19.676165700002457,53072.526320640005 2025-07-25,16:14:56.000,206,11070730,128125,0,1753460095,13852.959081839996,19.66206744000374,53072.47042368001 2025-07-25,16:14:57.000,206,11070769,128365,0,1753460096,13852.81088302,19.619772660000308,53072.477410800006 2025-07-25,16:14:58.000,206,11070730,128165,0,1753460097,13852.696365749995,19.60567440000159,53072.35164264001 2025-07-25,16:14:59.000,206,11070716,127885,0,1753460098,13852.635738959994,19.61272353000095,53072.33068128001 2025-07-25,16:15:00.000,206,11070754,128205,0,1753460099,13852.56163954999,19.577477880004153,53072.30273280001 2025-07-25,16:15:01.000,206,11070748,128325,0,1753460100,13852.501012759989,19.521084840002004,53072.239848720004 2025-07-25,16:15:02.000,206,11070714,128325,0,1753460101,13852.507749069999,19.514035710002645,53072.15600328 2025-07-25,16:15:03.000,206,11070793,128125,0,1753460102,13852.467331209999,19.478790059998573,53072.14901616 2025-07-25,16:15:04.000,206,11070753,127885,0,1753460103,13852.440385969989,19.499937450003927,53072.190938880005 2025-07-25,16:15:05.000,206,11070705,127805,0,1753460104,13852.460594899989,19.478790059998573,53072.21888736 2025-07-25,16:15:06.000,206,11070696,127925,0,1753460105,13852.501012759989,19.499937450003927,53072.18395176001 2025-07-25,16:15:07.000,206,11070765,127965,0,1753460106,13852.54143061999,19.478790059998573,53072.18395176001 2025-07-25,16:15:08.000,206,11070744,127765,0,1753460107,13852.615530029994,19.499937450003927,53072.21888736 2025-07-25,16:15:09.000,206,11070712,127845,0,1753460108,13852.62900265,19.56337961999816,53072.18395176001 2025-07-25,16:15:10.000,206,11070742,128165,0,1753460109,13852.62226633999,19.492888320004568,53072.18395176001 2025-07-25,16:15:11.000,206,11070720,128005,0,1753460110,13852.595321099994,19.485839189997932,53072.13504192001 2025-07-25,16:15:12.000,206,11070760,128125,0,1753460111,13852.56163954999,19.54223223000008,53072.17696464 2025-07-25,16:15:13.000,206,11070729,128125,0,1753460112,13852.615530029994,19.499937450003927,53072.16997752 2025-07-25,16:15:14.000,206,11070681,127965,0,1753460113,13852.615530029994,19.485839189997932,53072.190938880005 2025-07-25,16:15:15.000,206,11070717,127965,0,1753460114,13852.615530029994,19.499937450003927,53072.05119648 2025-07-25,16:15:16.000,206,11070671,128005,0,1753460115,13852.68289312999,19.471740929999214,53071.99529952001 2025-07-25,16:15:17.000,206,11070748,128045,0,1753460116,13852.7300473,19.492888320004568,53071.93241544 2025-07-25,16:15:18.000,206,11070713,127805,0,1753460117,13852.756992539995,19.499937450003927,53071.953376800004 2025-07-25,16:15:19.000,206,11070637,127965,0,1753460118,13852.756992539995,19.499937450003927,53071.91145408 2025-07-25,16:15:20.000,206,11070634,127845,0,1753460119,13852.797410399995,19.528133970001363,53071.82062152 2025-07-25,16:15:21.000,206,11070668,127885,0,1753460120,13852.82435563999,19.577477880004153,53071.79267304 2025-07-25,16:15:22.000,206,11070592,128085,0,1753460121,13852.66268419999,19.528133970001363,53071.638956400006 2025-07-25,16:15:23.000,206,11070622,127965,0,1753460122,13852.64247526999,19.54928135999944,53071.55511096 2025-07-25,16:15:24.000,206,11070613,128205,0,1753460123,13852.474067519994,19.521084840002004,53071.40838144 2025-07-25,16:15:25.000,206,11070628,127605,0,1753460124,13852.366286559998,19.506986580003286,53071.36645872 2025-07-25,16:15:26.000,206,11070575,127525,0,1753460125,13852.251769289993,19.56337961999816,53071.32453600001 2025-07-25,16:15:27.000,206,11070512,127685,0,1753460126,13852.090097849992,19.54223223000008,53071.282613280004 2025-07-25,16:15:28.000,206,11070516,127805,0,1753460127,13851.928426409992,19.499937450003927,53071.17780648001 2025-07-25,16:15:29.000,206,11070588,127325,0,1753460128,13851.786963899991,19.492888320004568,53071.19178072 2025-07-25,16:15:30.000,206,11070521,127485,0,1753460129,13851.658974009995,19.464691799999855,53071.10793528001 2025-07-25,16:15:31.000,206,11070538,127365,0,1753460130,13851.517511499995,19.457642670000496,53071.135883760006 2025-07-25,16:15:32.000,206,11070524,127645,0,1753460131,13851.49056626,19.528133970001363,53071.135883760006 2025-07-25,16:15:33.000,206,11070567,127285,0,1753460132,13851.477093639995,19.59862527000223,53071.17780648001 2025-07-25,16:15:34.000,206,11070596,127365,0,1753460133,13851.56466566999,19.65501831000438,53071.19876784 2025-07-25,16:15:35.000,206,11070559,127245,0,1753460134,13851.699391869995,19.77485352000076,53071.2896004 2025-07-25,16:15:36.000,206,11070534,127245,0,1753460135,13851.881272239996,19.873541339999065,53071.41536856001 2025-07-25,16:15:37.000,206,11070576,127005,0,1753460136,13852.002525819997,19.929934380001214,53071.38742008 2025-07-25,16:15:38.000,206,11070614,127525,0,1753460137,13852.157460950002,20.04976959000487,53071.4293428 2025-07-25,16:15:39.000,206,11070528,127205,0,1753460138,13852.366286559998,20.162555670001893,53071.51318824001 2025-07-25,16:15:40.000,206,11070620,127325,0,1753460139,13852.60205740999,20.24009610000212,53071.54113672001 2025-07-25,16:15:41.000,206,11070593,126845,0,1753460140,13852.82435563999,20.345833049999783,53071.52716248 2025-07-25,16:15:42.000,206,11070634,126845,0,1753460141,13853.05339018,20.500913910000236,53071.65991776001 2025-07-25,16:15:43.000,206,11070629,127285,0,1753460142,13853.295897340002,20.64189651000197,53071.77869880001 2025-07-25,16:15:44.000,206,11070575,126685,0,1753460143,13853.605767599998,20.76173171999835,53071.89049272 2025-07-25,16:15:45.000,206,11070603,126885,0,1753460144,13853.84827476,20.937959970004158,53071.953376800004 2025-07-25,16:15:46.000,206,11070661,126645,0,1753460145,13854.04362774999,21.0648443099999,53072.03722224 2025-07-25,16:15:47.000,206,11070665,126605,0,1753460146,13854.245717049991,21.22697429999971,53072.20491312 2025-07-25,16:15:48.000,206,11070681,126885,0,1753460147,13854.414124800001,21.360907770002086,53072.31670704 2025-07-25,16:15:49.000,206,11070673,126725,0,1753460148,13854.542114689997,21.50893950000318,53072.48439792 2025-07-25,16:15:50.000,206,11070662,126725,0,1753460149,13854.643159339998,21.62877470999956,53072.51933352001 2025-07-25,16:15:51.000,206,11070714,126805,0,1753460150,13854.690313509993,21.713364269999147,53072.70798576 2025-07-25,16:15:52.000,206,11070689,126485,0,1753460151,13854.771149229993,21.819101220004086,53072.812792560006 2025-07-25,16:15:53.000,206,11070742,126845,0,1753460152,13854.703786129998,21.8684451299996,53072.88266376001 2025-07-25,16:15:54.000,206,11070711,127125,0,1753460153,13854.717258749988,21.938936430000467,53072.92458648001 2025-07-25,16:15:55.000,206,11070735,126805,0,1753460154,13854.697049820003,21.981231210003898,53073.06432888 2025-07-25,16:15:56.000,206,11070713,126645,0,1753460155,13854.649895649993,21.953034689999186,53072.97349632001 2025-07-25,16:15:57.000,206,11070740,127005,0,1753460156,13854.670104579993,21.91778904000239,53072.97349632001 2025-07-25,16:15:58.000,206,11070721,127085,0,1753460157,13854.622950409997,21.783855570000014,53072.88965088 2025-07-25,16:15:59.000,206,11070741,127085,0,1753460158,13854.562323619997,21.621725580000202,53072.77785696 2025-07-25,16:16:00.000,206,11070668,126845,0,1753460159,13854.488224209992,21.445497330001672,53072.65907592 2025-07-25,16:16:01.000,206,11070661,126845,0,1753460160,13854.414124800001,21.297465600000578,53072.5123464 2025-07-25,16:16:02.000,206,11070641,126725,0,1753460161,13854.25245336,21.09304083000461,53072.39356536 2025-07-25,16:16:03.000,206,11070604,126925,0,1753460162,13854.218771809996,20.916812579998805,53072.260810080006 2025-07-25,16:16:04.000,206,11070630,127205,0,1753460163,13854.218771809996,20.82517388999986,53072.190938880005 2025-07-25,16:16:05.000,206,11070630,127285,0,1753460164,13854.2120355,20.76878084999771,53072.190938880005 2025-07-25,16:16:06.000,206,11070626,127205,0,1753460165,13854.238980739996,20.712387810002838,53072.15600328 2025-07-25,16:16:07.000,206,11070630,127405,0,1753460166,13854.373706940001,20.627798250003252,53072.11408056001 2025-07-25,16:16:08.000,206,11070550,127325,0,1753460167,13854.521905759997,20.620749120003893,53072.121067680004 2025-07-25,16:16:09.000,206,11070615,127405,0,1753460168,13854.676840890002,20.564356080001744,53072.10010632 2025-07-25,16:16:10.000,206,11070582,127485,0,1753460169,13854.838512329989,20.571405210001103,53072.13504192001 2025-07-25,16:16:11.000,206,11070568,127365,0,1753460170,13855.06081055999,20.58550346999982,53072.142029040006 2025-07-25,16:16:12.000,206,11070599,127125,0,1753460171,13855.296581409995,20.58550346999982,53072.15600328 2025-07-25,16:16:13.000,206,11070600,127485,0,1753460172,13855.43130761,20.571405210001103,53072.197926 2025-07-25,16:16:14.000,206,11070553,127405,0,1753460173,13855.633396910001,20.564356080001744,53072.2677972 2025-07-25,16:16:15.000,206,11070630,127445,0,1753460174,13855.754650490002,20.58550346999982,53072.30273280001 2025-07-25,16:16:16.000,206,11070645,127845,0,1753460175,13855.896113000003,20.6066508599979,53072.372604 2025-07-25,16:16:17.000,206,11070599,127365,0,1753460176,13855.923058239998,20.59255259999918,53072.49837216001 2025-07-25,16:16:18.000,206,11070635,127685,0,1753460177,13855.997157649988,20.620749120003893,53072.55426912 2025-07-25,16:16:19.000,206,11070619,127845,0,1753460178,13856.084729679998,20.64894564000133,53072.66606304001 2025-07-25,16:16:20.000,206,11070645,127805,0,1753460179,13856.098202299989,20.627798250003252,53072.791831200004 2025-07-25,16:16:21.000,206,11070647,127885,0,1753460180,13856.131883849994,20.627798250003252,53072.88965088 2025-07-25,16:16:22.000,206,11070697,128165,0,1753460181,13856.145356469999,20.64189651000197,53072.97349632001 2025-07-25,16:16:23.000,206,11070668,127805,0,1753460182,13856.212719569994,20.64189651000197,53073.148174320006 2025-07-25,16:16:24.000,206,11070692,128245,0,1753460183,13856.205983259999,20.670093029999407,53073.197084160005 2025-07-25,16:16:25.000,206,11070659,128085,0,1753460184,13856.172301709994,20.58550346999982,53073.2110584 2025-07-25,16:16:26.000,206,11070696,128125,0,1753460185,13856.17903801999,20.6066508599979,53073.21804552001 2025-07-25,16:16:27.000,206,11070699,128165,0,1753460186,13856.145356469999,20.571405210001103,53073.266955360006 2025-07-25,16:16:28.000,206,11070721,128125,0,1753460187,13856.131883849994,20.515012169998954,53073.23900688001 2025-07-25,16:16:29.000,206,11070670,127805,0,1753460188,13856.21945587999,20.500913910000236,53073.25298112 2025-07-25,16:16:30.000,206,11070621,128165,0,1753460189,13856.205983259999,20.500913910000236,53073.21804552001 2025-07-25,16:16:31.000,206,11070659,127965,0,1753460190,13856.273346359994,20.486815650001517,53073.1761228 2025-07-25,16:16:32.000,206,11070619,127965,0,1753460191,13856.32723684,20.42337348000001,53073.13420008 2025-07-25,16:16:33.000,206,11070703,127965,0,1753460192,13856.435017799995,20.41632435000065,53073.01541904 2025-07-25,16:16:34.000,206,11070676,127805,0,1753460193,13856.52932614,20.437471739998728,53072.99445768 2025-07-25,16:16:35.000,206,11070615,128085,0,1753460194,13856.717942819996,20.522061299998313,53073.11323872 2025-07-25,16:16:36.000,206,11070644,127965,0,1753460195,13856.906559499992,20.627798250003252,53073.078303120004 2025-07-25,16:16:37.000,206,11070633,128245,0,1753460196,13857.034549390002,20.670093029999407,53073.148174320006 2025-07-25,16:16:38.000,206,11070689,128085,0,1753460197,13857.216429759988,20.733535200000915,53073.25996824001 2025-07-25,16:16:39.000,206,11070600,128085,0,1753460198,13857.330947029994,20.684191289998125,53073.28791672001 2025-07-25,16:16:40.000,206,11070709,127965,0,1753460199,13857.43872798999,20.754682589998993,53073.37176216 2025-07-25,16:16:41.000,206,11070587,128165,0,1753460200,13857.465673229999,20.677142159998766,53073.32983944 2025-07-25,16:16:42.000,206,11070675,128165,0,1753460201,13857.472409539994,20.69124042000476,53073.39272352 2025-07-25,16:16:43.000,206,11070639,128245,0,1753460202,13857.48588216,20.6066508599979,53073.462594720004 2025-07-25,16:16:44.000,206,11070647,127885,0,1753460203,13857.425255369999,20.620749120003893,53073.4905432 2025-07-25,16:16:45.000,206,11070668,128045,0,1753460204,13857.263583929998,20.500913910000236,53073.4905432 2025-07-25,16:16:46.000,206,11070681,127765,0,1753460205,13857.128857729993,20.451570000004722,53073.47656896001 2025-07-25,16:16:47.000,206,11070643,128165,0,1753460206,13856.866141639992,20.23304697000276,53073.315865200006 2025-07-25,16:16:48.000,206,11070712,127685,0,1753460207,13856.738151749996,20.099113500000385,53073.23900688001 2025-07-25,16:16:49.000,206,11070583,128085,0,1753460208,13856.58321661999,19.979278290004004,53073.19009704001 2025-07-25,16:16:50.000,206,11070667,127765,0,1753460209,13856.455226729995,19.84534482000163,53073.099264480006 2025-07-25,16:16:51.000,206,11070584,127565,0,1753460210,13856.32050052999,19.7678043900014,53073.02240616001 2025-07-25,16:16:52.000,206,11070600,127805,0,1753460211,13856.158829089989,19.647969179997745,53072.97349632001 2025-07-25,16:16:53.000,206,11070597,127925,0,1753460212,13856.084729679998,19.56337961999816,53072.83375392001 2025-07-25,16:16:54.000,206,11070582,127725,0,1753460213,13855.963476099998,19.450593540001137,53072.71497288001 2025-07-25,16:16:55.000,206,11070609,127605,0,1753460214,13855.835486210002,19.37305311000091,53072.55426912 2025-07-25,16:16:56.000,206,11070543,127885,0,1753460215,13855.842222519997,19.38010224000027,53072.56125624 2025-07-25,16:16:57.000,206,11070554,127285,0,1753460216,13855.801804659997,19.337807460004115,53072.56125624 2025-07-25,16:16:58.000,206,11070573,127605,0,1753460217,13855.869167759993,19.36600398000155,53072.56125624 2025-07-25,16:16:59.000,206,11070553,127365,0,1753460218,13855.835486210002,19.344856590003474,53072.54728200001 2025-07-25,16:17:00.000,206,11070634,127325,0,1753460219,13855.882640379998,19.337807460004115,53072.61016608 2025-07-25,16:17:01.000,206,11070535,127125,0,1753460220,13855.943267169998,19.38010224000027,53072.54728200001 2025-07-25,16:17:02.000,206,11070594,127165,0,1753460221,13855.936530859988,19.358954850002192,53072.624140320004 2025-07-25,16:17:03.000,206,11070591,127245,0,1753460222,13856.037575509989,19.401249629998347,53072.67305016 2025-07-25,16:17:04.000,206,11070625,126885,0,1753460223,13856.111674919994,19.485839189997932,53072.70099864 2025-07-25,16:17:05.000,206,11070611,126605,0,1753460224,13856.185774329999,19.56337961999816,53072.791831200004 2025-07-25,16:17:06.000,206,11070617,126485,0,1753460225,13856.28681898,19.704362219999894,53072.910612240004 2025-07-25,16:17:07.000,206,11070648,126525,0,1753460226,13856.394599939995,19.852393950000987,53073.029393280005 2025-07-25,16:17:08.000,206,11070637,126685,0,1753460227,13856.46869935,19.986327420003363,53073.148174320006 2025-07-25,16:17:09.000,206,11070714,126925,0,1753460228,13856.536062449995,20.05681872000423,53073.245994000004 2025-07-25,16:17:10.000,206,11070721,126845,0,1753460229,13856.50238089999,20.05681872000423,53073.22503264 2025-07-25,16:17:11.000,206,11070708,127045,0,1753460230,13856.36091838999,20.05681872000423,53073.127212960004 2025-07-25,16:17:12.000,206,11070652,127165,0,1753460231,13856.28681898,20.0145239400008,53073.1062516 2025-07-25,16:17:13.000,206,11070661,127085,0,1753460232,13856.145356469999,19.972229160004645,53073.05035464001 2025-07-25,16:17:14.000,206,11070687,127205,0,1753460233,13856.024102889998,19.866492209999706,53072.88266376001 2025-07-25,16:17:15.000,206,11070702,127005,0,1753460234,13855.889376689993,19.72550960999797,53072.791831200004 2025-07-25,16:17:16.000,206,11070633,126805,0,1753460235,13855.754650490002,19.59862527000223,53072.68003728 2025-07-25,16:17:17.000,206,11070573,127005,0,1753460236,13855.720968939997,19.485839189997932,53072.56125624 2025-07-25,16:17:18.000,206,11070610,127165,0,1753460237,13855.667078459992,19.408298759997706,53072.46343656 2025-07-25,16:17:19.000,206,11070586,126965,0,1753460238,13855.646869529992,19.309610939999402,53072.358629760005 2025-07-25,16:17:20.000,206,11070573,127005,0,1753460239,13855.700760009997,19.217972250000457,53072.34465552 2025-07-25,16:17:21.000,206,11070529,126445,0,1753460240,13855.741177869997,19.18272660000366,53072.28177144001 2025-07-25,16:17:22.000,206,11070603,126085,0,1753460241,13855.774859420002,19.119284430002153,53072.2677972 2025-07-25,16:17:23.000,206,11070604,126005,0,1753460242,13855.896113000003,19.126333560001513,53072.24683584 2025-07-25,16:17:24.000,206,11070528,125885,0,1753460243,13855.902849309998,19.105186170003435,53072.288758560004 2025-07-25,16:17:25.000,206,11070504,125605,0,1753460244,13855.970212409993,19.069940519999363,53072.30273280001 2025-07-25,16:17:26.000,206,11070577,125605,0,1753460245,13855.963476099998,19.091087910004717,53072.35164264001 2025-07-25,16:17:27.000,206,11070514,124765,0,1753460246,13855.970212409993,19.105186170003435,53072.38657824 2025-07-25,16:17:28.000,206,11070556,124925,0,1753460247,13855.963476099998,19.062891390000004,53072.372604 2025-07-25,16:17:29.000,206,11070582,124805,0,1753460248,13855.936530859988,19.098137040004076,53072.33068128001 2025-07-25,16:17:30.000,206,11070582,124645,0,1753460249,13855.882640379998,19.112235300002794,53072.40055248001 2025-07-25,16:17:31.000,206,11070517,124805,0,1753460250,13855.815277280002,19.091087910004717,53072.456449440004 2025-07-25,16:17:32.000,206,11070548,124805,0,1753460251,13855.788332039992,19.14043182000023,53072.44946232001 2025-07-25,16:17:33.000,206,11070602,124445,0,1753460252,13855.774859420002,19.168628339997667,53072.56125624 2025-07-25,16:17:34.000,206,11070593,124245,0,1753460253,13855.842222519997,19.175677470004302,53072.50535928 2025-07-25,16:17:35.000,206,11070604,124685,0,1753460254,13855.862431449998,19.281414420001965,53072.5822176 2025-07-25,16:17:36.000,206,11070552,124845,0,1753460255,13855.956739789988,19.401249629998347,53072.60317896 2025-07-25,16:17:37.000,206,11070613,124525,0,1753460256,13856.071257059994,19.485839189997932,53072.61016608 2025-07-25,16:17:38.000,206,11070611,124925,0,1753460257,13856.226192189999,19.584527010003512,53072.624140320004 2025-07-25,16:17:39.000,206,11070621,124565,0,1753460258,13856.3676547,19.690263960001175,53072.67305016 2025-07-25,16:17:40.000,206,11070591,124685,0,1753460259,13856.52258982999,19.7678043900014,53072.74990848 2025-07-25,16:17:41.000,206,11070555,124565,0,1753460260,13856.664052339991,19.84534482000163,53072.85471528001 2025-07-25,16:17:42.000,206,11070648,124605,0,1753460261,13856.792042230001,19.96518002999801,53072.88965088 2025-07-25,16:17:43.000,206,11070696,124525,0,1753460262,13856.973922600002,20.07091698000295,53072.93856072 2025-07-25,16:17:44.000,206,11070599,124285,0,1753460263,13857.088439869993,20.148457410003175,53072.980483440006 2025-07-25,16:17:45.000,206,11070702,124805,0,1753460264,13857.209693449993,20.24714523000148,53073.04336752 2025-07-25,16:17:46.000,206,11070620,125165,0,1753460265,13857.256847619989,20.28944001000491,53073.08529024 2025-07-25,16:17:47.000,206,11070649,125605,0,1753460266,13857.270320239993,20.338783920000424,53073.07131600001 2025-07-25,16:17:48.000,206,11070667,125525,0,1753460267,13857.310738099994,20.345833049999783,53073.09227736001 2025-07-25,16:17:49.000,206,11070648,125805,0,1753460268,13857.337683339989,20.303538270003628,53073.13420008 2025-07-25,16:17:50.000,206,11070616,125645,0,1753460269,13857.297265479989,20.303538270003628,53073.13420008 2025-07-25,16:17:51.000,206,11070659,125925,0,1753460270,13857.250111309993,20.19780131999869,53073.14118720001 2025-07-25,16:17:52.000,206,11070642,126205,0,1753460271,13857.202957139998,20.113211759999103,53073.06432888 2025-07-25,16:17:53.000,206,11070633,126765,0,1753460272,13857.095176180002,20.042720459998236,53073.05734176 2025-07-25,16:17:54.000,206,11070663,126965,0,1753460273,13857.054758320002,19.944032639999932,53073.05734176 2025-07-25,16:17:55.000,206,11070662,127165,0,1753460274,13856.926768429992,19.81714830000419,53073.02240616001 2025-07-25,16:17:56.000,206,11070659,127845,0,1753460275,13856.852669020001,19.732558740004606,53072.94554784 2025-07-25,16:17:57.000,206,11070562,128325,0,1753460276,13856.785305919992,19.66206744000374,53073.00144480001 2025-07-25,16:17:58.000,206,11070594,128405,0,1753460277,13856.724679129991,19.577477880004153,53072.97349632001 2025-07-25,16:17:59.000,206,11070537,128445,0,1753460278,13856.738151749996,19.499937450003927,53072.98747056 2025-07-25,16:18:00.000,206,11070651,128445,0,1753460279,13856.744888059991,19.506986580003286,53072.9665092 2025-07-25,16:18:01.000,206,11070618,128565,0,1753460280,13856.798778539996,19.478790059998573,53073.05035464001 2025-07-25,16:18:02.000,206,11070601,128525,0,1753460281,13856.771833300001,19.471740929999214,53073.029393280005 2025-07-25,16:18:03.000,206,11070585,128325,0,1753460282,13856.778569609996,19.506986580003286,53073.029393280005 2025-07-25,16:18:04.000,206,11070604,128005,0,1753460283,13856.785305919992,19.528133970001363,53073.04336752 2025-07-25,16:18:05.000,206,11070619,127885,0,1753460284,13856.832460090001,19.528133970001363,53073.00843192 2025-07-25,16:18:06.000,206,11070598,127885,0,1753460285,13856.893086880002,19.59157614000287,53073.00843192 2025-07-25,16:18:07.000,206,11070634,127765,0,1753460286,13856.926768429992,19.647969179997745,53073.00843192 2025-07-25,16:18:08.000,206,11070628,127605,0,1753460287,13857.027813079992,19.704362219999894,53073.078303120004 2025-07-25,16:18:09.000,206,11070562,127085,0,1753460288,13857.061494629997,19.78190265000012,53073.0363804 2025-07-25,16:18:10.000,206,11070644,127365,0,1753460289,13857.048022009993,19.81714830000419,53073.078303120004 2025-07-25,16:18:11.000,206,11070603,127325,0,1753460290,13856.987395219992,19.78895177999948,53073.02240616001 2025-07-25,16:18:12.000,206,11070602,126965,0,1753460291,13856.926768429992,19.81714830000419,53073.00144480001 2025-07-25,16:18:13.000,206,11070591,126845,0,1753460292,13856.967186289992,19.79600090999884,53073.0363804 2025-07-25,16:18:14.000,206,11070608,127085,0,1753460293,13856.920032119997,19.83124656000291,53073.029393280005 2025-07-25,16:18:15.000,206,11070569,126925,0,1753460294,13856.872877950002,19.803050039998197,53073.06432888 2025-07-25,16:18:16.000,206,11070588,126765,0,1753460295,13856.845932709992,19.810099170004833,53073.099264480006 2025-07-25,16:18:17.000,206,11070576,126725,0,1753460296,13856.778569609996,19.746657000003324,53073.127212960004 2025-07-25,16:18:18.000,206,11070691,126725,0,1753460297,13856.724679129991,19.746657000003324,53073.19009704001 2025-07-25,16:18:19.000,206,11070616,126645,0,1753460298,13856.67078865,19.704362219999894,53073.20407128 2025-07-25,16:18:20.000,206,11070656,126525,0,1753460299,13856.65057972,19.746657000003324,53073.22503264 2025-07-25,16:18:21.000,206,11070634,126605,0,1753460300,13856.54279875999,19.65501831000438,53073.23900688001 2025-07-25,16:18:22.000,206,11070662,127045,0,1753460301,13856.515853519995,19.669116570003098,53073.23201976 2025-07-25,16:18:23.000,206,11070696,127325,0,1753460302,13856.52258982999,19.676165700002457,53073.22503264 2025-07-25,16:18:24.000,206,11070669,126885,0,1753460303,13856.515853519995,19.739607870003965,53073.30189096 2025-07-25,16:18:25.000,206,11070606,126645,0,1753460304,13856.556271379995,19.78190265000012,53073.33682656001 2025-07-25,16:18:26.000,206,11070685,126845,0,1753460305,13856.65057972,19.859443080000347,53073.34381368 2025-07-25,16:18:27.000,206,11070684,126685,0,1753460306,13856.724679129991,19.922885250001855,53073.434646240006 2025-07-25,16:18:28.000,206,11070704,126645,0,1753460307,13856.879614259997,19.979278290004004,53073.49753032 2025-07-25,16:18:29.000,206,11070748,126885,0,1753460308,13856.980658909997,20.042720459998236,53073.45560760001 2025-07-25,16:18:30.000,206,11070748,126725,0,1753460309,13857.048022009993,20.134359150004457,53073.46958184 2025-07-25,16:18:31.000,206,11070707,126725,0,1753460310,13857.142330349998,20.141408280003816,53073.51849168 2025-07-25,16:18:32.000,206,11070728,126645,0,1753460311,13857.270320239993,20.169604800001252,53073.581375760004 2025-07-25,16:18:33.000,206,11070750,126885,0,1753460312,13857.351155959994,20.204850449998048,53073.61631136 2025-07-25,16:18:34.000,206,11070695,126645,0,1753460313,13857.41851905999,20.2259978400034,53073.62329848001 2025-07-25,16:18:35.000,206,11070727,126645,0,1753460314,13857.425255369999,20.2259978400034,53073.68618256 2025-07-25,16:18:36.000,206,11070741,126805,0,1753460315,13857.445464299999,20.282390879998275,53073.70714392 2025-07-25,16:18:37.000,206,11070630,126645,0,1753460316,13857.445464299999,20.275341749998915,53073.70714392 2025-07-25,16:18:38.000,206,11070732,126445,0,1753460317,13857.43872798999,20.28944001000491,53073.72810528 2025-07-25,16:18:39.000,206,11070671,126685,0,1753460318,13857.357892269989,20.19780131999869,53073.6652212 2025-07-25,16:18:40.000,206,11070723,126645,0,1753460319,13857.297265479989,20.24714523000148,53073.67220832001 2025-07-25,16:18:41.000,206,11070639,126685,0,1753460320,13857.209693449993,20.18370305999997,53073.68618256 2025-07-25,16:18:42.000,206,11070654,126645,0,1753460321,13857.068230939993,20.155506540002534,53073.65823408 2025-07-25,16:18:43.000,206,11070703,126565,0,1753460322,13857.007604149992,20.04976959000487,53073.581375760004 2025-07-25,16:18:44.000,206,11070628,126645,0,1753460323,13856.872877950002,19.95108176999929,53073.56740152 2025-07-25,16:18:45.000,206,11070662,126965,0,1753460324,13856.758360679996,19.852393950000987,53073.462594720004 2025-07-25,16:18:46.000,206,11070685,126645,0,1753460325,13856.724679129991,19.82419743000355,53073.40669776001 2025-07-25,16:18:47.000,206,11070654,127205,0,1753460326,13856.65057972,19.78895177999948,53073.42765912001 2025-07-25,16:18:48.000,206,11070604,127365,0,1753460327,13856.62363447999,19.732558740004606,53073.38573640001 2025-07-25,16:18:49.000,206,11070623,126885,0,1753460328,13856.643843409991,19.697313090000534,53073.413684880004 2025-07-25,16:18:50.000,206,11070634,127045,0,1753460329,13856.569744,19.683214830001816,53073.30887808001 2025-07-25,16:18:51.000,206,11070620,127245,0,1753460330,13856.616898169996,19.683214830001816,53073.39971064 2025-07-25,16:18:52.000,206,11070649,126765,0,1753460331,13856.62363447999,19.690263960001175,53073.33682656001 2025-07-25,16:18:53.000,206,11070634,126925,0,1753460332,13856.65057972,19.739607870003965,53073.35778792001 2025-07-25,16:18:54.000,206,11070568,127005,0,1753460333,13856.724679129991,19.810099170004833,53073.39272352 2025-07-25,16:18:55.000,206,11070683,127365,0,1753460334,13856.724679129991,19.901737860003777,53073.44163336 2025-07-25,16:18:56.000,206,11070663,127365,0,1753460335,13856.792042230001,19.944032639999932,53073.44163336 2025-07-25,16:18:57.000,206,11070664,127245,0,1753460336,13856.818987469997,19.979278290004004,53073.45560760001 2025-07-25,16:18:58.000,206,11070635,126765,0,1753460337,13856.845932709992,20.035671329998877,53073.462594720004 2025-07-25,16:18:59.000,206,11070601,126925,0,1753460338,13856.798778539996,20.085015240001667,53073.42765912001 2025-07-25,16:19:00.000,206,11070601,127245,0,1753460339,13856.69099758,20.085015240001667,53073.420672 2025-07-25,16:19:01.000,206,11070599,127405,0,1753460340,13856.52258982999,20.035671329998877,53073.37176216 2025-07-25,16:19:02.000,206,11070604,126845,0,1753460341,13856.354182079995,19.972229160004645,53073.3508008 2025-07-25,16:19:03.000,206,11070660,127205,0,1753460342,13856.145356469999,19.81714830000419,53073.2110584 2025-07-25,16:19:04.000,206,11070620,126925,0,1753460343,13855.902849309998,19.732558740004606,53073.05734176 2025-07-25,16:19:05.000,206,11070634,127245,0,1753460344,13855.653605840002,19.54223223000008,53072.99445768 2025-07-25,16:19:06.000,206,11070556,127045,0,1753460345,13855.485198089991,19.43649528000242,53072.84772816 2025-07-25,16:19:07.000,206,11070574,126805,0,1753460346,13855.28310878999,19.302561810000043,53072.74990848 2025-07-25,16:19:08.000,206,11070532,126765,0,1753460347,13855.16185520999,19.126333560001513,53072.6520888 2025-07-25,16:19:09.000,206,11070536,126805,0,1753460348,13855.04733794,18.97830183000042,53072.56824336001 2025-07-25,16:19:10.000,206,11070563,126645,0,1753460349,13854.926084359999,18.844368359998043,53072.48439792 2025-07-25,16:19:11.000,206,11070494,126845,0,1753460350,13854.932820669994,18.703385760003584,53072.43548808 2025-07-25,16:19:12.000,206,11070528,126965,0,1753460351,13854.953029599994,18.52010837999842,53072.34465552 2025-07-25,16:19:13.000,206,11070451,126845,0,1753460352,13854.946293289999,18.365027519997966,53072.28177144001 2025-07-25,16:19:14.000,206,11070541,127005,0,1753460353,13854.946293289999,18.216995790004148,53072.197926 2025-07-25,16:19:15.000,206,11070455,126925,0,1753460354,13855.027129009999,18.012571020000905,53072.15600328 2025-07-25,16:19:16.000,206,11070497,126645,0,1753460355,13855.14164627999,17.779949730000226,53072.121067680004 2025-07-25,16:19:17.000,206,11070477,126805,0,1753460356,13855.26963617,17.596672350002336,53072.07914496 2025-07-25,16:19:18.000,206,11070484,126565,0,1753460357,13855.397626059996,17.46273887999996,53071.9883124 2025-07-25,16:19:19.000,206,11070452,126885,0,1753460358,13855.4919344,17.32880541000486,53071.98132528 2025-07-25,16:19:20.000,206,11070464,126925,0,1753460359,13855.619924289997,17.152577159999055,53071.93940256 2025-07-25,16:19:21.000,206,11070429,126965,0,1753460360,13855.828749899993,17.039791080002033,53071.86953136 2025-07-25,16:19:22.000,206,11070408,126885,0,1753460361,13855.970212409993,16.905857609999657,53071.8136344 2025-07-25,16:19:23.000,206,11070359,127205,0,1753460362,13856.145356469999,16.786022400003276,53071.84857000001 2025-07-25,16:19:24.000,206,11070366,126605,0,1753460363,13856.30702791,16.71553110000241,53071.84158288 2025-07-25,16:19:25.000,206,11070391,127005,0,1753460364,13856.569744,16.59569588999875,53071.8835056 2025-07-25,16:19:26.000,206,11070454,127045,0,1753460365,13856.684261269991,16.525204589997884,53071.925428320006 2025-07-25,16:19:27.000,206,11070429,126525,0,1753460366,13856.859405329997,16.42651676999958,53071.974338160006 2025-07-25,16:19:28.000,206,11070373,127165,0,1753460367,13856.987395219992,16.391271120002784,53072.05119648 2025-07-25,16:19:29.000,206,11070393,126765,0,1753460368,13857.149066659993,16.363074599998072,53072.10010632 2025-07-25,16:19:30.000,206,11070366,126925,0,1753460369,13857.277056549989,16.341927209999994,53072.11408056001 2025-07-25,16:19:31.000,206,11070432,126925,0,1753460370,13857.425255369999,16.356025469998713,53072.18395176001 2025-07-25,16:19:32.000,206,11070397,126605,0,1753460371,13857.49935477999,16.363074599998072,53072.17696464 2025-07-25,16:19:33.000,206,11070395,126885,0,1753460372,13857.60713574,16.377172860004066,53072.2677972 2025-07-25,16:19:34.000,206,11070414,126685,0,1753460373,13857.714916699995,16.4406150299983,53072.288758560004 2025-07-25,16:19:35.000,206,11070354,126765,0,1753460374,13857.836170279996,16.518155459998525,53072.38657824 2025-07-25,16:19:36.000,206,11070419,126845,0,1753460375,13857.957423859996,16.6520889300009,53072.44946232001 2025-07-25,16:19:37.000,206,11070370,127045,0,1753460376,13858.051732200001,16.750776749999204,53072.55426912 2025-07-25,16:19:38.000,206,11070447,127085,0,1753460377,13858.172985780002,16.898808480000298,53072.61016608 2025-07-25,16:19:39.000,206,11070427,127205,0,1753460378,13858.260557809997,17.025692820003314,53072.61715320001 2025-07-25,16:19:40.000,206,11070408,127085,0,1753460379,13858.388547699993,17.166675419997773,53072.70798576 2025-07-25,16:19:41.000,206,11070490,127125,0,1753460380,13858.462647109998,17.385198449999734,53072.70099864 2025-07-25,16:19:42.000,206,11070419,126805,0,1753460381,13858.469383419993,17.52618105000147,53072.75689560001 2025-07-25,16:19:43.000,206,11070469,127125,0,1753460382,13858.550219139994,17.75175321000279,53072.84074104 2025-07-25,16:19:44.000,206,11070374,126965,0,1753460383,13858.597373309989,17.92093233000196,53072.84074104 2025-07-25,16:19:45.000,206,11070474,126885,0,1753460384,13858.61758223999,18.11830796999857,53072.861702400005 2025-07-25,16:19:46.000,206,11070375,126845,0,1753460385,13858.65800009999,18.301585350003734,53072.88965088 2025-07-25,16:19:47.000,206,11070403,127125,0,1753460386,13858.651263789994,18.484862730001623,53072.94554784 2025-07-25,16:19:48.000,206,11070400,126885,0,1753460387,13858.664736409999,18.724533150001662,53072.98747056 2025-07-25,16:19:49.000,206,11070420,126765,0,1753460388,13858.732099509994,18.92190878999827,53073.05734176 2025-07-25,16:19:50.000,206,11070463,127005,0,1753460389,13858.651263789994,19.091087910004717,53073.078303120004 2025-07-25,16:19:51.000,206,11070424,127005,0,1753460390,13858.63779116999,19.239119639998535,53073.13420008 2025-07-25,16:19:52.000,206,11070465,126805,0,1753460391,13858.577164379989,19.43649528000242,53073.2110584 2025-07-25,16:19:53.000,206,11070421,126965,0,1753460392,13858.556955449989,19.59157614000287,53073.23201976 2025-07-25,16:19:54.000,206,11070433,127005,0,1753460393,13858.435701869988,19.732558740004606,53073.266955360006 2025-07-25,16:19:55.000,206,11070436,127005,0,1753460394,13858.348129839993,19.859443080000347,53073.2110584 2025-07-25,16:19:56.000,206,11070473,126725,0,1753460395,13858.280766739997,19.96518002999801,53073.32285232 2025-07-25,16:19:57.000,206,11070444,126965,0,1753460396,13858.172985780002,20.134359150004457,53073.3508008 2025-07-25,16:19:58.000,206,11070500,127085,0,1753460397,13858.092150060002,20.19075218999933,53073.30189096 2025-07-25,16:19:59.000,206,11070465,127045,0,1753460398,13858.018050649996,20.317636530002346,53073.3508008 2025-07-25,16:20:00.000,206,11070459,126845,0,1753460399,13857.863115519991,20.374029570004495,53073.32983944 2025-07-25,16:20:01.000,206,11070450,126965,0,1753460400,13857.735125629995,20.47976652000216,53073.315865200006 2025-07-25,16:20:02.000,206,11070503,127005,0,1753460401,13857.6475536,20.507963039999595,53073.30189096 2025-07-25,16:20:03.000,206,11070513,126845,0,1753460402,13857.60039942999,20.564356080001744,53073.33682656001 2025-07-25,16:20:04.000,206,11070483,126725,0,1753460403,13857.553245259995,20.59255259999918,53073.27394248 2025-07-25,16:20:05.000,206,11070446,126885,0,1753460404,13857.445464299999,20.63484738000261,53073.2110584 2025-07-25,16:20:06.000,206,11070494,127125,0,1753460405,13857.411782749994,20.63484738000261,53073.22503264 2025-07-25,16:20:07.000,206,11070482,127005,0,1753460406,13857.405046439999,20.65599477000069,53073.2110584 2025-07-25,16:20:08.000,206,11070472,127005,0,1753460407,13857.330947029994,20.70533868000348,53073.1761228 2025-07-25,16:20:09.000,206,11070491,126805,0,1753460408,13857.317474409989,20.684191289998125,53073.16913568001 2025-07-25,16:20:10.000,206,11070472,126725,0,1753460409,13857.270320239993,20.726486070001556,53073.15516144 2025-07-25,16:20:11.000,206,11070475,126805,0,1753460410,13857.236638689988,20.70533868000348,53073.06432888 2025-07-25,16:20:12.000,206,11070473,126845,0,1753460411,13857.196220829988,20.747633459999633,53073.099264480006 2025-07-25,16:20:13.000,206,11070499,126885,0,1753460412,13857.135594040003,20.65599477000069,53073.00144480001 2025-07-25,16:20:14.000,206,11070511,126925,0,1753460413,13857.027813079992,20.627798250003252,53073.04336752 2025-07-25,16:20:15.000,206,11070476,126965,0,1753460414,13856.926768429992,20.543208690003667,53073.05035464001 2025-07-25,16:20:16.000,206,11070469,126245,0,1753460415,13856.832460090001,20.388127830003214,53073.029393280005 2025-07-25,16:20:17.000,206,11070460,126885,0,1753460416,13856.711206510001,20.324685660001705,53073.01541904 2025-07-25,16:20:18.000,206,11070495,126845,0,1753460417,13856.576480309996,20.2259978400034,53072.9665092 2025-07-25,16:20:19.000,206,11070517,126965,0,1753460418,13856.475435659995,20.106162629999744,53072.91759936 2025-07-25,16:20:20.000,206,11070486,127085,0,1753460419,13856.28008266999,19.96518002999801,53072.87567664 2025-07-25,16:20:21.000,206,11070477,127085,0,1753460420,13856.17903801999,19.859443080000347,53072.812792560006 2025-07-25,16:20:22.000,206,11070510,126845,0,1753460421,13856.044311819998,19.711411349999253,53072.70099864 2025-07-25,16:20:23.000,206,11070503,126605,0,1753460422,13855.976948719988,19.61272353000095,53072.74990848 2025-07-25,16:20:24.000,206,11070496,126765,0,1753460423,13855.869167759993,19.514035710002645,53072.79881832 2025-07-25,16:20:25.000,206,11070521,126645,0,1753460424,13855.768123109992,19.4223970200037,53072.72894712 2025-07-25,16:20:26.000,206,11070512,126885,0,1753460425,13855.687287389992,19.32370919999812,53072.81977968 2025-07-25,16:20:27.000,206,11070568,126805,0,1753460426,13855.545824879991,19.239119639998535,53072.81977968 2025-07-25,16:20:28.000,206,11070505,127125,0,1753460427,13855.47172547,19.15453007999895,53072.85471528001 2025-07-25,16:20:29.000,206,11070485,127045,0,1753460428,13855.31005403,19.041744000001927,53072.73593424001 2025-07-25,16:20:30.000,206,11070473,127045,0,1753460429,13855.215745689995,18.936007050004264,53072.70099864 2025-07-25,16:20:31.000,206,11070547,127045,0,1753460430,13855.14838259,18.816171840000607,53072.70099864 2025-07-25,16:20:32.000,206,11070487,127045,0,1753460431,13855.094492109994,18.7527296699991,53072.6520888 2025-07-25,16:20:33.000,206,11070515,126805,0,1753460432,13855.10122841999,18.618796200004,53072.63112744 2025-07-25,16:20:34.000,206,11070534,127125,0,1753460433,13855.14164627999,18.541255770003772,53072.63811456001 2025-07-25,16:20:35.000,206,11070577,127205,0,1753460434,13855.16185520999,18.456666210004187,53072.6520888 2025-07-25,16:20:36.000,206,11070526,127005,0,1753460435,13855.195536759995,18.308634480003093,53072.60317896 2025-07-25,16:20:37.000,206,11070582,127205,0,1753460436,13855.235954619995,18.160602750002,53072.61715320001 2025-07-25,16:20:38.000,206,11070560,127045,0,1753460437,13855.296581409995,18.033718409998983,53072.575230480004 2025-07-25,16:20:39.000,206,11070540,126845,0,1753460438,13855.37068082,17.87158841999917,53072.56125624 2025-07-25,16:20:40.000,206,11070503,127005,0,1753460439,13855.444780229991,17.653065390004485,53072.526320640005 2025-07-25,16:20:41.000,206,11070614,126605,0,1753460440,13855.505407019991,17.490935400004673,53072.49837216001 2025-07-25,16:20:42.000,206,11070551,126685,0,1753460441,13855.586242739992,17.321756279998226,53072.477410800006 2025-07-25,16:20:43.000,206,11070526,126965,0,1753460442,13855.552561190001,17.1102823800029,53072.456449440004 2025-07-25,16:20:44.000,206,11070555,126685,0,1753460443,13855.646869529992,16.94110326000373,53072.48439792 2025-07-25,16:20:45.000,206,11070504,126965,0,1753460444,13855.687287389992,16.70143284000369,53072.477410800006 2025-07-25,16:20:46.000,206,11070506,127205,0,1753460445,13855.700760009997,16.518155459998525,53072.43548808 2025-07-25,16:20:47.000,206,11070566,127005,0,1753460446,13855.707496319992,16.341927209999994,53072.48439792 2025-07-25,16:20:48.000,206,11070523,126965,0,1753460447,13855.694023700002,16.13045331000467,53072.428500960006 2025-07-25,16:20:49.000,206,11070521,127005,0,1753460448,13855.700760009997,15.961274189998221,53072.37959112001 2025-07-25,16:20:50.000,206,11070487,127125,0,1753460449,13855.727705249992,15.770947680000972,53072.3376684 2025-07-25,16:20:51.000,206,11070526,127005,0,1753460450,13855.781595729997,15.594719430002442,53072.38657824 2025-07-25,16:20:52.000,206,11070438,127125,0,1753460451,13855.795068350002,15.418491180003912,53072.31670704 2025-07-25,16:20:53.000,206,11070492,127005,0,1753460452,13855.842222519997,15.235213799998746,53072.288758560004 2025-07-25,16:20:54.000,206,11070480,127165,0,1753460453,13855.902849309998,15.143575109999801,53072.29574568 2025-07-25,16:20:55.000,206,11070481,127125,0,1753460454,13855.997157649988,15.03078903000278,53072.25382296001 2025-07-25,16:20:56.000,206,11070495,127365,0,1753460455,13856.077993369989,14.910953819999122,53072.30273280001 2025-07-25,16:20:57.000,206,11070506,127605,0,1753460456,13856.23966480999,14.805216870001459,53072.288758560004 2025-07-25,16:20:58.000,206,11070486,127525,0,1753460457,13856.32723684,14.74177469999995,53072.34465552 2025-07-25,16:20:59.000,206,11070458,127525,0,1753460458,13856.455226729995,14.643086880001647,53072.31670704 2025-07-25,16:21:00.000,206,11070498,127165,0,1753460459,13856.54279875999,14.56554645000142,53072.31670704 2025-07-25,16:21:01.000,206,11070518,127485,0,1753460460,13856.684261269991,14.51620253999863,53072.40055248001 2025-07-25,16:21:02.000,206,11070505,127805,0,1753460461,13856.852669020001,14.52325166999799,53072.42151384001 2025-07-25,16:21:03.000,206,11070480,128165,0,1753460462,13856.973922600002,14.495055150000553,53072.41452672 2025-07-25,16:21:04.000,206,11070532,127485,0,1753460463,13857.142330349998,14.509153409999271,53072.48439792 2025-07-25,16:21:05.000,206,11070552,127845,0,1753460464,13857.290529169994,14.544399060003343,53072.526320640005 2025-07-25,16:21:06.000,206,11070466,127685,0,1753460465,13857.384837509999,14.544399060003343,53072.68702440001 2025-07-25,16:21:07.000,206,11070482,127725,0,1753460466,13857.573454189995,14.62193949000357,53072.694011520005 2025-07-25,16:21:08.000,206,11070492,127685,0,1753460467,13857.72838932,14.664234269999724,53072.77086984 2025-07-25,16:21:09.000,206,11070486,127685,0,1753460468,13857.89006076,14.713578180002514,53072.80580544001 2025-07-25,16:21:10.000,206,11070484,127685,0,1753460469,13857.970896480001,14.777020350004022,53072.79881832 2025-07-25,16:21:11.000,206,11070516,127845,0,1753460470,13858.146040539992,14.784069480003382,53072.88266376001 2025-07-25,16:21:12.000,206,11070490,127805,0,1753460471,13858.247085189993,14.784069480003382,53072.910612240004 2025-07-25,16:21:13.000,206,11070496,128005,0,1753460472,13858.348129839993,14.777020350004022,53072.93856072 2025-07-25,16:21:14.000,206,11070452,128325,0,1753460473,13858.428965559993,14.819315130000177,53072.95253496001 2025-07-25,16:21:15.000,206,11070474,127885,0,1753460474,13858.556955449989,14.812266000000818,53072.97349632001 2025-07-25,16:21:16.000,206,11070520,127925,0,1753460475,13858.691681649994,14.896855560000404,53073.05035464001 2025-07-25,16:21:17.000,206,11070467,128045,0,1753460476,13858.80619892,15.002592509998067,53073.148174320006 2025-07-25,16:21:18.000,206,11070478,128125,0,1753460477,13858.913979879995,15.115378590002365,53073.20407128 2025-07-25,16:21:19.000,206,11070506,127965,0,1753460478,13858.86682571,15.362098140001763,53073.2809296 2025-07-25,16:21:20.000,206,11070484,128045,0,1753460479,13858.94092511999,15.538326390000293,53073.420672 2025-07-25,16:21:21.000,206,11070536,128245,0,1753460480,13858.98807929,15.799144199998409,53073.46958184 2025-07-25,16:21:22.000,206,11070542,128125,0,1753460481,13858.954397739995,16.01766723000037,53073.532465920005 2025-07-25,16:21:23.000,206,11070496,127925,0,1753460482,13858.873562019995,16.222092000003613,53073.56740152 2025-07-25,16:21:24.000,206,11070481,127925,0,1753460483,13858.833144159995,16.53225372000452,53073.60932424 2025-07-25,16:21:25.000,206,11070560,127925,0,1753460484,13858.752308439995,16.814218920000712,53073.62329848001 2025-07-25,16:21:26.000,206,11070561,127685,0,1753460485,13858.671472719994,17.145528029999696,53073.651246960006 2025-07-25,16:21:27.000,206,11070545,128085,0,1753460486,13858.65800009999,17.4556897500006,53073.68618256 2025-07-25,16:21:28.000,206,11070553,128085,0,1753460487,13858.577164379989,17.829293640003016,53073.68618256 2025-07-25,16:21:29.000,206,11070565,128085,0,1753460488,13858.489592349993,18.054865800004336,53073.700156800005 2025-07-25,16:21:30.000,206,11070512,127725,0,1753460489,13858.449174489993,18.357978389998607,53073.797976480004 2025-07-25,16:21:31.000,206,11070550,128085,0,1753460490,13858.381811389998,18.604697939998005,53073.8049636 2025-07-25,16:21:32.000,206,11070566,128285,0,1753460491,13858.206667329992,18.893712270000833,53073.85387344 2025-07-25,16:21:33.000,206,11070590,127525,0,1753460492,13858.132567920002,19.126333560001513,53073.85387344 2025-07-25,16:21:34.000,206,11070532,127805,0,1753460493,13858.065204819992,19.38010224000027,53073.83989920001 2025-07-25,16:21:35.000,206,11070599,127805,0,1753460494,13858.051732200001,19.584527010003512,53073.82592496 2025-07-25,16:21:36.000,206,11070525,127725,0,1753460495,13858.038259579997,19.753706130002683,53073.8049636 2025-07-25,16:21:37.000,206,11070520,127485,0,1753460496,13858.004578029992,19.901737860003777,53073.74207952001 2025-07-25,16:21:38.000,206,11070568,127525,0,1753460497,13857.970896480001,20.0145239400008,53073.75605376 2025-07-25,16:21:39.000,206,11070560,127565,0,1753460498,13857.917005999996,20.042720459998236,53073.70714392 2025-07-25,16:21:40.000,206,11070556,127605,0,1753460499,13857.876588139996,20.042720459998236,53073.67220832001 2025-07-25,16:21:41.000,206,11070540,127325,0,1753460500,13857.836170279996,20.06386785000359,53073.64425984001 2025-07-25,16:21:42.000,206,11070564,127765,0,1753460501,13857.876588139996,20.042720459998236,53073.70714392 2025-07-25,16:21:43.000,206,11070534,127605,0,1753460502,13857.917005999996,19.944032639999932,53073.630285600004 2025-07-25,16:21:44.000,206,11070605,127605,0,1753460503,13857.984369099991,19.866492209999706,53073.65823408 2025-07-25,16:21:45.000,206,11070560,127685,0,1753460504,13858.119095299997,19.704362219999894,53073.62329848001 2025-07-25,16:21:46.000,206,11070554,127565,0,1753460505,13858.193194710002,19.619772660000308,53073.61631136 2025-07-25,16:21:47.000,206,11070535,127605,0,1753460506,13858.287503049993,19.535183100000722,53073.57438864001 2025-07-25,16:21:48.000,206,11070542,127765,0,1753460507,13858.455910799988,19.42944615000306,53073.62329848001 2025-07-25,16:21:49.000,206,11070519,127565,0,1753460508,13858.530010209994,19.330758330004755,53073.51849168 2025-07-25,16:21:50.000,206,11070550,127805,0,1753460509,13858.651263789994,19.210923120001098,53073.5604144 2025-07-25,16:21:51.000,206,11070611,127725,0,1753460510,13858.67820902999,19.08403877999808,53073.532465920005 2025-07-25,16:21:52.000,206,11070578,127765,0,1753460511,13858.752308439995,18.992400089999137,53073.5604144 2025-07-25,16:21:53.000,206,11070510,127805,0,1753460512,13858.70515427,18.837319229998684,53073.532465920005 2025-07-25,16:21:54.000,206,11070582,127685,0,1753460513,13858.70515427,18.696336630004225,53073.54644016 2025-07-25,16:21:55.000,206,11070539,127685,0,1753460514,13858.65800009999,18.618796200004,53073.55342728001 2025-07-25,16:21:56.000,206,11070563,127685,0,1753460515,13858.597373309989,18.51305924999906,53073.52547880001 2025-07-25,16:21:57.000,206,11070578,127645,0,1753460516,13858.523273899998,18.34388012999989,53073.4905432 2025-07-25,16:21:58.000,206,11070539,127845,0,1753460517,13858.422229249998,18.15355362000264,53073.483556080006 2025-07-25,16:21:59.000,206,11070538,128245,0,1753460518,13858.348129839993,18.026669279999624,53073.34381368 2025-07-25,16:22:00.000,206,11070524,127845,0,1753460519,13858.253821500002,17.836342770002375,53073.33682656001 2025-07-25,16:22:01.000,206,11070478,127885,0,1753460520,13858.125831609992,17.631917999999132,53073.25298112 2025-07-25,16:22:02.000,206,11070522,128285,0,1753460521,13858.065204819992,17.4556897500006,53073.23201976 2025-07-25,16:22:03.000,206,11070508,128045,0,1753460522,13858.024786959992,17.244215849998,53073.19009704001 2025-07-25,16:22:04.000,206,11070511,127805,0,1753460523,13858.031523270001,17.046840210001392,53073.15516144 2025-07-25,16:22:05.000,206,11070509,128005,0,1753460524,13858.071941130002,16.898808480000298,53073.12022584001 2025-07-25,16:22:06.000,206,11070501,127965,0,1753460525,13858.058468509997,16.757825879998563,53073.06432888 2025-07-25,16:22:07.000,206,11070489,128325,0,1753460526,13858.105622679992,16.588646759999392,53073.11323872 2025-07-25,16:22:08.000,206,11070499,127725,0,1753460527,13858.125831609992,16.47586068000237,53073.14118720001 2025-07-25,16:22:09.000,206,11070474,127725,0,1753460528,13858.146040539992,16.377172860004066,53073.11323872 2025-07-25,16:22:10.000,206,11070523,127965,0,1753460529,13858.166249469992,16.320779820001917,53073.11323872 2025-07-25,16:22:11.000,206,11070500,127685,0,1753460530,13858.152776850002,16.264386779999768,53073.09227736001 2025-07-25,16:22:12.000,206,11070554,127685,0,1753460531,13858.132567920002,16.229141130002972,53073.07131600001 2025-07-25,16:22:13.000,206,11070515,127725,0,1753460532,13858.071941130002,16.215042870004254,53073.05035464001 2025-07-25,16:22:14.000,206,11070538,127765,0,1753460533,13857.970896480001,16.151600700002746,53073.078303120004 2025-07-25,16:22:15.000,206,11070515,127885,0,1753460534,13857.82943397,16.088158530001238,53073.11323872 2025-07-25,16:22:16.000,206,11070489,127765,0,1753460535,13857.76880718,16.03176548999909,53073.09227736001 2025-07-25,16:22:17.000,206,11070468,127885,0,1753460536,13857.573454189995,15.954225059998862,53073.12022584001 2025-07-25,16:22:18.000,206,11070484,127645,0,1753460537,13857.391573819994,15.813242460004403,53073.1062516 2025-07-25,16:22:19.000,206,11070452,128005,0,1753460538,13857.243374999998,15.735702030004177,53073.1062516 2025-07-25,16:22:20.000,206,11070501,127525,0,1753460539,13857.061494629997,15.601768560001801,53073.09227736001 2025-07-25,16:22:21.000,206,11070486,127645,0,1753460540,13856.845932709992,15.43963857000199,53073.14118720001 2025-07-25,16:22:22.000,206,11070480,127605,0,1753460541,13856.684261269991,15.340950750003685,53073.04336752 2025-07-25,16:22:23.000,206,11070543,127245,0,1753460542,13856.576480309996,15.164722499997879,53072.99445768 2025-07-25,16:22:24.000,206,11070491,127045,0,1753460543,13856.42828149,15.002592509998067,53072.98747056 2025-07-25,16:22:25.000,206,11070485,127325,0,1753460544,13856.30029159999,14.833413389998896,53072.90362512001 2025-07-25,16:22:26.000,206,11070520,127285,0,1753460545,13856.17903801999,14.727676440001233,53072.87567664 2025-07-25,16:22:27.000,206,11070532,127085,0,1753460546,13856.111674919994,14.586693839999498,53072.78484408001 2025-07-25,16:22:28.000,206,11070464,127205,0,1753460547,13856.044311819998,14.445711239997763,53072.74990848 2025-07-25,16:22:29.000,206,11070455,126805,0,1753460548,13856.071257059994,14.3399742900001,53072.72894712 2025-07-25,16:22:30.000,206,11070449,126765,0,1753460549,13856.037575509989,14.255384730000515,53072.67305016 2025-07-25,16:22:31.000,206,11070419,126685,0,1753460550,13856.017366579988,14.135549520004133,53072.624140320004 2025-07-25,16:22:32.000,206,11070537,126965,0,1753460551,13856.071257059994,14.086205610001343,53072.60317896 2025-07-25,16:22:33.000,206,11070483,126805,0,1753460552,13856.111674919994,14.022763439999835,53072.55426912 2025-07-25,16:22:34.000,206,11070480,127045,0,1753460553,13856.111674919994,14.065058220003266,53072.58920472001 2025-07-25,16:22:35.000,206,11070470,127045,0,1753460554,13856.111674919994,14.043910829997913,53072.526320640005 2025-07-25,16:22:36.000,206,11070451,127245,0,1753460555,13856.26661005,14.072107350002625,53072.5123464 2025-07-25,16:22:37.000,206,11070475,127165,0,1753460556,13856.313764219994,14.10735299999942,53072.53330776 2025-07-25,16:22:38.000,206,11070508,126885,0,1753460557,13856.333973149995,14.086205610001343,53072.477410800006 2025-07-25,16:22:39.000,206,11070538,127045,0,1753460558,13856.435017799995,14.135549520004133,53072.48439792 2025-07-25,16:22:40.000,206,11070496,126725,0,1753460559,13856.495644589995,14.093254740000702,53072.42151384001 2025-07-25,16:22:41.000,206,11070469,126925,0,1753460560,13856.475435659995,14.15669691000221,53072.34465552 2025-07-25,16:22:42.000,206,11070399,126805,0,1753460561,13856.52258982999,14.220139080003719,53072.358629760005 2025-07-25,16:22:43.000,206,11070421,127125,0,1753460562,13856.576480309996,14.227188210003078,53072.34465552 2025-07-25,16:22:44.000,206,11070446,126885,0,1753460563,13856.664052339991,14.262433859999874,53072.32369416 2025-07-25,16:22:45.000,206,11070449,127085,0,1753460564,13856.677524959996,14.269482989999233,53072.25382296001 2025-07-25,16:22:46.000,206,11070535,127005,0,1753460565,13856.69099758,14.255384730000515,53072.30273280001 2025-07-25,16:22:47.000,206,11070408,127005,0,1753460566,13856.664052339991,14.248335600001155,53072.34465552 2025-07-25,16:22:48.000,206,11070452,127325,0,1753460567,13856.643843409991,14.304728640003304,53072.35164264001 2025-07-25,16:22:49.000,206,11070407,126925,0,1753460568,13856.56300768999,14.220139080003719,53072.358629760005 2025-07-25,16:22:50.000,206,11070480,127085,0,1753460569,13856.46869935,14.170795170000929,53072.29574568 2025-07-25,16:22:51.000,206,11070465,127165,0,1753460570,13856.435017799995,14.128500390004774,53072.29574568 2025-07-25,16:22:52.000,206,11070407,127005,0,1753460571,13856.30702791,14.043910829997913,53072.28177144001 2025-07-25,16:22:53.000,206,11070394,127085,0,1753460572,13856.19924694999,13.93112475000089,53072.288758560004 2025-07-25,16:22:54.000,206,11070449,127205,0,1753460573,13856.084729679998,13.839486060001946,53072.20491312 2025-07-25,16:22:55.000,206,11070416,126925,0,1753460574,13856.003893959998,13.733749110004283,53072.20491312 2025-07-25,16:22:56.000,206,11070377,127325,0,1753460575,13855.963476099998,13.691454330000852,53072.17696464 2025-07-25,16:22:57.000,206,11070417,127085,0,1753460576,13855.848958829993,13.860633450000023,53072.28177144001 2025-07-25,16:22:58.000,206,11070430,127285,0,1753460577,13855.795068350002,13.832436930002586,53072.190938880005 2025-07-25,16:22:59.000,206,11070440,126885,0,1753460578,13855.795068350002,13.761945630001719,53072.27478432 2025-07-25,16:23:00.000,206,11070429,127085,0,1753460579,13855.795068350002,13.691454330000852,53072.27478432 2025-07-25,16:23:01.000,206,11070476,127085,0,1753460580,13855.754650490002,13.620963029999984,53072.15600328 2025-07-25,16:23:03.000,206,11070458,127045,0,1753460582,13855.774859420002,13.437685650002095,53072.10010632 2025-07-25,16:23:04.000,206,11070406,126925,0,1753460583,13855.909585619993,13.000639589998173,53071.96036392 2025-07-25,16:23:05.000,206,11070366,127005,0,1753460584,13855.916321930003,12.958344810002018,53072.00927376 2025-07-25,16:23:06.000,206,11070397,127125,0,1753460585,13855.862431449998,13.078180019998399,53072.03023512 2025-07-25,16:23:07.000,206,11070420,127405,0,1753460586,13855.896113000003,12.958344810002018,53072.093119200006 2025-07-25,16:23:08.000,206,11070391,127405,0,1753460587,13855.923058239998,12.76801830000477,53072.093119200006 2025-07-25,16:23:09.000,206,11070416,127165,0,1753460588,13855.842222519997,12.52834788000473,53072.03023512 2025-07-25,16:23:10.000,206,11070439,127525,0,1753460589,13855.909585619993,11.978515740003786,53071.925428320006 2025-07-25,16:23:11.000,206,11070479,127565,0,1753460590,13855.875904070002,11.689501410000958,53071.855557120005 2025-07-25,16:23:12.000,206,11070362,127485,0,1753460591,13855.855695140002,11.449830990000919,53071.86953136 2025-07-25,16:23:13.000,206,11070428,127685,0,1753460592,13855.788332039992,11.139669270000013,53071.87651848001 2025-07-25,16:23:14.000,206,11070441,127725,0,1753460593,13855.734441560002,10.885900590001256,53071.84158288 2025-07-25,16:23:15.000,206,11070376,127725,0,1753460594,13855.741177869997,10.610984520004422,53071.855557120005 2025-07-25,16:23:16.000,206,11070364,127485,0,1753460595,13855.660342149997,10.307871930002875,53071.77869880001 2025-07-25,16:23:17.000,206,11070398,127805,0,1753460596,13855.653605840002,10.04705412000476,53071.757737440006 2025-07-25,16:23:18.000,206,11070412,127925,0,1753460597,13855.633396910001,9.80738370000472,53071.70184048 2025-07-25,16:23:19.000,206,11070389,127445,0,1753460598,13855.599715359996,9.631155449998914,53071.70882760001 2025-07-25,16:23:20.000,206,11070452,127885,0,1753460599,13855.619924289997,9.469025459999102,53071.72978896001 2025-07-25,16:23:21.000,206,11070417,128125,0,1753460600,13855.525615949991,9.5818115400034,53071.736776080004 2025-07-25,16:23:22.000,206,11070457,127725,0,1753460601,13855.498670709996,9.5818115400034,53071.72978896001 2025-07-25,16:23:23.000,206,11070398,127765,0,1753460602,13855.464989159991,9.497221980003815,53071.687866240005 2025-07-25,16:23:24.000,206,11070352,127565,0,1753460603,13855.45151654,9.461976329999743,53071.65293064 2025-07-25,16:23:25.000,206,11070418,127845,0,1753460604,13855.438043919996,9.440828940001666,53071.638956400006 2025-07-25,16:23:26.000,206,11070348,127765,0,1753460605,13855.438043919996,9.412632420004229,53071.569085200004 2025-07-25,16:23:27.000,206,11070371,127645,0,1753460606,13855.438043919996,9.370337640000798,53071.55511096 2025-07-25,16:23:28.000,206,11070409,128125,0,1753460607,13855.397626059996,9.518369370001892,53071.57607232 2025-07-25,16:23:29.000,206,11070461,127925,0,1753460608,13855.39088975,9.560664149998047,53071.46427840001 2025-07-25,16:23:30.000,206,11070365,127725,0,1753460609,13855.458252849996,9.48312371999782,53071.48523976 2025-07-25,16:23:31.000,206,11070351,128005,0,1753460610,13855.464989159991,9.546565889999329,53071.401394320004 2025-07-25,16:23:32.000,206,11070353,127605,0,1753460611,13855.552561190001,9.58886067000276,53071.401394320004 2025-07-25,16:23:33.000,206,11070393,127605,0,1753460612,13855.619924289997,9.433779810002306,53071.31056176 2025-07-25,16:23:34.000,206,11070343,127685,0,1753460613,13855.734441560002,9.151814609998837,53071.24767768001 2025-07-25,16:23:35.000,206,11070335,127685,0,1753460614,13855.808540969992,9.067225049999251,53071.22671632001 2025-07-25,16:23:36.000,206,11070342,127485,0,1753460615,13855.902849309998,8.961488100001588,53071.19178072 2025-07-25,16:23:37.000,206,11070301,127645,0,1753460616,13855.956739789988,8.827554629999213,53071.19876784 2025-07-25,16:23:38.000,206,11070297,127845,0,1753460617,13856.051048129993,8.72181768000155,53071.254664800006 2025-07-25,16:23:39.000,206,11070392,127565,0,1753460618,13856.17903801999,8.616080730003887,53071.15684512001 2025-07-25,16:23:40.000,206,11070375,127845,0,1753460619,13856.253137429994,8.517392909998307,53071.16383224 2025-07-25,16:23:41.000,206,11070340,127605,0,1753460620,13856.34744577,8.411655960000644,53071.17780648001 2025-07-25,16:23:42.000,206,11070270,127405,0,1753460621,13856.38786363,8.348213789999136,53071.14287088 2025-07-25,16:23:43.000,206,11070273,127365,0,1753460622,13856.50238089999,8.291820750004263,53071.10793528001 2025-07-25,16:23:44.000,206,11070323,127205,0,1753460623,13856.556271379995,8.31296814000234,53071.15684512001 2025-07-25,16:23:45.000,206,11070338,127365,0,1753460624,13856.664052339991,8.284771620004904,53071.14287088 2025-07-25,16:23:46.000,206,11070312,127765,0,1753460625,13856.704470199991,8.298869880003622,53071.17780648001 2025-07-25,16:23:47.000,206,11070325,127645,0,1753460626,13856.697733889996,8.355262919998495,53071.21274208 2025-07-25,16:23:48.000,206,11070325,127485,0,1753460627,13856.744888059991,8.411655960000644,53071.14287088 2025-07-25,16:23:49.000,206,11070329,127845,0,1753460628,13856.785305919992,8.418705090000003,53071.19178072 2025-07-25,16:23:50.000,206,11070268,127605,0,1753460629,13856.798778539996,8.757063329998346,53071.303574640006 2025-07-25,16:23:51.000,206,11070285,127365,0,1753460630,13856.967186289992,8.510343779998948,53071.24069056 2025-07-25,16:23:52.000,206,11070271,127525,0,1753460631,13857.000867839997,8.623129860003246,53071.29658752001 2025-07-25,16:23:53.000,206,11070240,127445,0,1753460632,13856.987395219992,8.820505499999854,53071.4293428 2025-07-25,16:23:54.000,206,11070260,127325,0,1753460633,13857.007604149992,8.757063329998346,53071.38043296 2025-07-25,16:23:55.000,206,11070306,127565,0,1753460634,13857.095176180002,8.404606830001285,53071.303574640006 2025-07-25,16:23:56.000,206,11070259,127565,0,1753460635,13857.149066659993,8.43985247999808,53071.31754888 2025-07-25,16:23:57.000,206,11070223,127925,0,1753460636,13857.135594040003,8.404606830001285,53071.29658752001 2025-07-25,16:23:58.000,206,11070289,127765,0,1753460637,13857.095176180002,8.54558943000302,53071.39440720001 2025-07-25,16:23:59.000,206,11070331,127685,0,1753460638,13857.135594040003,8.510343779998948,53071.401394320004 2025-07-25,16:24:00.000,206,11070252,127525,0,1753460639,13857.223166069998,8.390508570002567,53071.37344584001 2025-07-25,16:24:01.000,206,11070272,127845,0,1753460640,13857.357892269989,8.228378580002754,53071.38043296 2025-07-25,16:24:02.000,206,11070253,127685,0,1753460641,13857.465673229999,8.052150330004224,53071.31754888 2025-07-25,16:24:03.000,206,11070243,128045,0,1753460642,13857.47914584999,8.341164659999777,53071.36645872 2025-07-25,16:24:04.000,206,11070291,127365,0,1753460643,13857.58019049999,8.305919010002981,53071.39440720001 2025-07-25,16:24:05.000,206,11070243,127805,0,1753460644,13857.60039942999,8.327066400001058,53071.39440720001 2025-07-25,16:24:06.000,206,11070278,128205,0,1753460645,13857.68797146,8.362312049997854,53071.401394320004 2025-07-25,16:24:07.000,206,11070250,127805,0,1753460646,13857.795752419996,8.383459440003207,53071.41536856001 2025-07-25,16:24:08.000,206,11070297,128045,0,1753460647,13857.957423859996,8.31296814000234,53071.34549736001 2025-07-25,16:24:09.000,206,11070246,128045,0,1753460648,13858.065204819992,8.601982469997893,53071.39440720001 2025-07-25,16:24:10.000,206,11070266,128085,0,1753460649,13858.166249469992,8.72181768000155,53071.4293428 2025-07-25,16:24:11.000,206,11070294,127765,0,1753460650,13858.314448290002,8.813456370000495,53071.45729128 2025-07-25,16:24:12.000,206,11070223,127805,0,1753460651,13858.415492939988,8.912144189998799,53071.450304160004 2025-07-25,16:24:13.000,206,11070242,128245,0,1753460652,13858.590636999994,9.003782879997743,53071.50620112 2025-07-25,16:24:14.000,206,11070222,128125,0,1753460653,13858.63779116999,9.109519830002682,53071.49222688001 2025-07-25,16:24:15.000,206,11070261,127965,0,1753460654,13858.76578106,9.144765479999478,53071.47825264 2025-07-25,16:24:16.000,206,11070217,128085,0,1753460655,13858.83988046999,9.30689546999929,53071.55511096 2025-07-25,16:24:17.000,206,11070234,128165,0,1753460656,13858.9274525,9.34919025000272,53071.520175360005 2025-07-25,16:24:18.000,206,11070231,127725,0,1753460657,13858.954397739995,9.398534159998235,53071.56209808001 2025-07-25,16:24:19.000,206,11070195,127485,0,1753460658,13859.06217869999,9.53246763000061,53071.57607232 2025-07-25,16:24:20.000,206,11070272,127725,0,1753460659,13859.095860249996,9.560664149998047,53071.61100792001 2025-07-25,16:24:21.000,206,11070212,127845,0,1753460660,13859.10933287,9.617057190000196,53071.65293064 2025-07-25,16:24:22.000,206,11070222,127845,0,1753460661,13859.163223349991,9.673450230002345,53071.63196928001 2025-07-25,16:24:23.000,206,11070247,128005,0,1753460662,13859.169959660001,9.7157450099985,53071.59703368 2025-07-25,16:24:24.000,206,11070194,127525,0,1753460663,13859.210377520001,9.793285439998726,53071.59703368 2025-07-25,16:24:25.000,206,11070235,127805,0,1753460664,13859.284476929992,9.856727610000235,53071.617995040004 2025-07-25,16:24:26.000,206,11070225,127605,0,1753460665,13859.378785269997,9.962464559997898,53071.66690488 2025-07-25,16:24:27.000,206,11070260,127805,0,1753460666,13859.466357299993,10.018857600000047,53071.673892 2025-07-25,16:24:28.000,206,11070173,127645,0,1753460667,13859.574138259988,10.12459454999771,53071.76472456 2025-07-25,16:24:29.000,206,11070247,128165,0,1753460668,13859.614556119988,10.22328237000329,53071.79267304 2025-07-25,16:24:30.000,206,11070224,127845,0,1753460669,13859.708864459993,10.279675409998163,53071.757737440006 2025-07-25,16:24:31.000,206,11070190,127565,0,1753460670,13859.803172799999,10.321970190001593,53071.79267304 2025-07-25,16:24:32.000,206,11070146,127645,0,1753460671,13859.95810792999,10.096398030000273,53071.736776080004 2025-07-25,16:24:33.000,206,11070172,127405,0,1753460672,13859.93789899999,10.180987589999859,53071.79267304 2025-07-25,16:24:34.000,206,11070177,127165,0,1753460673,13859.890744829994,10.505247569999483,53071.82062152 2025-07-25,16:24:35.000,206,11070161,127165,0,1753460674,13859.89748113999,10.540493220003555,53071.83459576 2025-07-25,16:24:36.000,206,11070189,127365,0,1753460675,13859.98505317,10.618033650003781,53071.904466960004 2025-07-25,16:24:37.000,206,11070202,127365,0,1753460676,13859.97831685999,10.639181040001858,53071.904466960004 2025-07-25,16:24:38.000,206,11070207,127445,0,1753460677,13860.0052621,10.688524950004648,53071.91145408 2025-07-25,16:24:39.000,206,11070170,127325,0,1753460678,13860.05915257999,10.75196711999888,53071.91844120001 2025-07-25,16:24:40.000,206,11070211,127165,0,1753460679,13860.14672461,10.815409290000389,53071.89747984001 2025-07-25,16:24:41.000,206,11070222,127165,0,1753460680,13860.22756033,10.907047979999334,53071.87651848001 2025-07-25,16:24:42.000,206,11070205,127125,0,1753460681,13860.254505569996,11.03393232000235,53071.91145408 2025-07-25,16:24:43.000,206,11070165,127205,0,1753460682,13860.362286529991,11.174914920004085,53071.925428320006 2025-07-25,16:24:44.000,206,11070222,127325,0,1753460683,13860.416177009996,11.273602740002389,53071.9883124 2025-07-25,16:24:45.000,206,11070156,127365,0,1753460684,13860.517221659997,11.39343794999877,53071.9883124 2025-07-25,16:24:46.000,206,11070210,127045,0,1753460685,13860.645211549992,11.534420550000505,53072.023248000005 2025-07-25,16:24:47.000,206,11070150,127085,0,1753460686,13860.773201440003,11.654255760004162,53072.03722224 2025-07-25,16:24:48.000,206,11070144,127205,0,1753460687,13860.901191329998,11.717697929998394,53071.9883124 2025-07-25,16:24:49.000,206,11070132,126725,0,1753460688,13860.975290739989,11.788189229999261,53072.00927376 2025-07-25,16:24:50.000,206,11070196,126845,0,1753460689,13861.110016939994,11.816385750003974,53072.06517072001 2025-07-25,16:24:51.000,206,11070214,126925,0,1753460690,13861.15717110999,11.816385750003974,53072.03023512 2025-07-25,16:24:52.000,206,11070150,126925,0,1753460691,13861.190852659995,11.858680530000129,53072.13504192001 2025-07-25,16:24:53.000,206,11070211,126885,0,1753460692,13861.251479449995,11.823434880003333,53072.14901616 2025-07-25,16:24:54.000,206,11070133,126765,0,1753460693,13861.26495207,11.830484010002692,53072.15600328 2025-07-25,16:24:55.000,206,11070171,126645,0,1753460694,13861.26495207,11.830484010002692,53072.197926 2025-07-25,16:24:56.000,206,11070148,126565,0,1753460695,13861.285161,11.809336620004615,53072.21888736 2025-07-25,16:24:57.000,206,11070192,126885,0,1753460696,13861.285161,11.767041840001184,53072.197926 2025-07-25,16:24:58.000,206,11070183,126525,0,1753460697,13861.21779789999,11.745894450003107,53072.17696464 2025-07-25,16:24:59.000,206,11070246,126525,0,1753460698,13861.18411635,11.703599669999676,53072.16997752 2025-07-25,16:25:00.000,206,11070167,126405,0,1753460699,13861.150434799994,11.731796190004388,53072.21888736 2025-07-25,16:25:01.000,206,11070123,126845,0,1753460700,13861.150434799994,11.696550540000317,53072.239848720004 2025-07-25,16:25:02.000,206,11070186,126725,0,1753460701,13861.083071699999,11.752943580002466,53072.21888736 2025-07-25,16:25:03.000,206,11070147,126845,0,1753460702,13861.022444909999,11.767041840001184,53072.23286160001 2025-07-25,16:25:04.000,206,11070234,126805,0,1753460703,13861.029181219994,11.781140099999902,53072.25382296001 2025-07-25,16:25:05.000,206,11070142,126805,0,1753460704,13860.948345499994,11.759992710001825,53072.239848720004 2025-07-25,16:25:06.000,206,11070140,126885,0,1753460705,13860.901191329998,11.816385750003974,53072.27478432 2025-07-25,16:25:07.000,206,11070192,127005,0,1753460706,13860.847300849993,11.84458227000141,53072.288758560004 2025-07-25,16:25:08.000,206,11070157,127205,0,1753460707,13860.907927639993,11.865729659999488,53072.29574568 2025-07-25,16:25:09.000,206,11070208,126965,0,1753460708,13860.874246089988,11.865729659999488,53072.309719920006 2025-07-25,16:25:10.000,206,11070188,127045,0,1753460709,13860.948345499994,11.915073570002278,53072.2677972 2025-07-25,16:25:11.000,206,11070172,127045,0,1753460710,13860.955081809989,11.922122700001637,53072.27478432 2025-07-25,16:25:12.000,206,11070188,127525,0,1753460711,13860.995499669989,11.929171830000996,53072.28177144001 2025-07-25,16:25:13.000,206,11070140,127205,0,1753460712,13860.988763359994,11.978515740003786,53072.288758560004 2025-07-25,16:25:14.000,206,11070229,127405,0,1753460713,13861.002235979999,12.049007040004653,53072.29574568 2025-07-25,16:25:15.000,206,11070187,127365,0,1753460714,13860.928136569994,12.056056170004013,53072.288758560004 2025-07-25,16:25:16.000,206,11070155,127205,0,1753460715,13860.928136569994,12.119498339998245,53072.27478432 2025-07-25,16:25:17.000,206,11070211,127205,0,1753460716,13860.880982399998,12.161793120001676,53072.30273280001 2025-07-25,16:25:18.000,206,11070221,127245,0,1753460717,13860.833828229988,12.189989639999112,53072.27478432 2025-07-25,16:25:19.000,206,11070253,127325,0,1753460718,13860.739519889998,12.218186160003825,53072.24683584 2025-07-25,16:25:20.000,206,11070216,127405,0,1753460719,13860.625002619992,12.218186160003825,53072.27478432 2025-07-25,16:25:21.000,206,11070184,127765,0,1753460720,13860.571112140002,12.26048093999998,53072.23286160001 2025-07-25,16:25:22.000,206,11070196,127685,0,1753460721,13860.456594869996,12.30982485000277,53072.21190024001 2025-07-25,16:25:23.000,206,11070214,128165,0,1753460722,13860.389231770001,12.366217890004918,53072.24683584 2025-07-25,16:25:24.000,206,11070179,128405,0,1753460723,13860.301659739991,12.42966005999915,53072.2677972 2025-07-25,16:25:25.000,206,11070193,128045,0,1753460724,13860.18040615999,12.457856580003863,53072.16299040001 2025-07-25,16:25:26.000,206,11070200,128045,0,1753460725,13860.092834129995,12.591790049998963,53072.190938880005 2025-07-25,16:25:27.000,206,11070158,128165,0,1753460726,13860.02547103,12.676379609998548,53072.190938880005 2025-07-25,16:25:28.000,206,11070200,128165,0,1753460727,13859.951371619994,12.760969169998134,53072.20491312 2025-07-25,16:25:29.000,206,11070204,128325,0,1753460728,13859.890744829994,12.83850959999836,53072.190938880005 2025-07-25,16:25:30.000,206,11070204,128125,0,1753460729,13859.83685434999,12.916050029998587,53072.1280548 2025-07-25,16:25:31.000,206,11070185,127645,0,1753460730,13859.789700179994,13.092278280004393,53072.10709344 2025-07-25,16:25:32.000,206,11070231,127925,0,1753460731,13859.729073389994,13.205064360001415,53072.03722224 2025-07-25,16:25:33.000,206,11070162,127845,0,1753460732,13859.749282319994,13.282604790001642,53072.10010632 2025-07-25,16:25:34.000,206,11070238,128125,0,1753460733,13859.735809699989,13.465882169999531,53072.142029040006 2025-07-25,16:25:35.000,206,11070206,127805,0,1753460734,13859.749282319994,13.536373470000399,53072.08613208001 2025-07-25,16:25:36.000,206,11070242,127765,0,1753460735,13859.762754939999,13.606864770001266,53072.13504192001 2025-07-25,16:25:37.000,206,11070223,128165,0,1753460736,13859.729073389994,13.677356070002133,53072.05119648 2025-07-25,16:25:38.000,206,11070193,127805,0,1753460737,13859.823381729999,13.832436930002586,53072.13504192001 2025-07-25,16:25:39.000,206,11070246,127485,0,1753460738,13859.729073389994,13.8817808399981,53071.96735104001 2025-07-25,16:25:40.000,206,11070229,127885,0,1753460739,13859.762754939999,13.966370399997686,53071.9883124 2025-07-25,16:25:41.000,206,11070252,127805,0,1753460740,13859.809909109994,14.043910829997913,53072.00228664 2025-07-25,16:25:42.000,206,11070239,127725,0,1753460741,13859.809909109994,14.058009090003907,53071.96735104001 2025-07-25,16:25:43.000,206,11070231,127765,0,1753460742,13859.782963869999,14.10735299999942,53071.99529952001 2025-07-25,16:25:44.000,206,11070232,127765,0,1753460743,13859.789700179994,14.135549520004133,53071.96735104001 2025-07-25,16:25:45.000,206,11070258,128005,0,1753460744,13859.782963869999,14.15669691000221,53071.9883124 2025-07-25,16:25:46.000,206,11070277,127525,0,1753460745,13859.776227559989,14.198991689998365,53072.00228664 2025-07-25,16:25:47.000,206,11070225,127525,0,1753460746,13859.742546009998,14.177844300000288,53072.05119648 2025-07-25,16:25:48.000,206,11070232,127245,0,1753460747,13859.688655529993,14.21308995000436,53072.072157840004 2025-07-25,16:25:49.000,206,11070281,127445,0,1753460748,13859.607819809993,14.184893429999647,53072.0581836 2025-07-25,16:25:50.000,206,11070211,127525,0,1753460749,13859.560665639998,14.206040819997725,53072.03722224 2025-07-25,16:25:51.000,206,11070275,127325,0,1753460750,13859.466357299993,14.234237340002437,53072.07914496 2025-07-25,16:25:52.000,206,11070262,127245,0,1753460751,13859.466357299993,14.255384730000515,53072.023248000005 2025-07-25,16:25:53.000,206,11070286,127285,0,1753460752,13859.358576339997,14.311777770002664,53072.03023512 2025-07-25,16:25:54.000,206,11070224,127685,0,1753460753,13859.284476929992,14.34702341999946,53071.99529952001 2025-07-25,16:25:55.000,206,11070276,127605,0,1753460754,13859.230586450001,14.39636733000225,53072.03023512 2025-07-25,16:25:56.000,206,11070316,127565,0,1753460755,13859.136278109996,14.452760370004398,53072.023248000005 2025-07-25,16:25:57.000,206,11070318,127245,0,1753460756,13859.075651319996,14.473907760002476,53071.93241544 2025-07-25,16:25:58.000,206,11070280,127645,0,1753460757,13859.02849715,14.586693839999498,53072.023248000005 2025-07-25,16:25:59.000,206,11070350,127605,0,1753460758,13859.00828822,14.671283399999083,53071.99529952001 2025-07-25,16:26:00.000,206,11070255,127525,0,1753460759,13858.94092511999,14.734725570000592,53072.0581836 2025-07-25,16:26:01.000,206,11070308,127485,0,1753460760,13858.812935229995,14.7981677400021,53071.98132528 2025-07-25,16:26:02.000,206,11070310,127325,0,1753460761,13858.81967153999,14.868659040002967,53071.925428320006 2025-07-25,16:26:03.000,206,11070294,127565,0,1753460762,13858.792726299995,14.953248600002553,53071.96735104001 2025-07-25,16:26:04.000,206,11070350,127645,0,1753460763,13858.812935229995,15.02373990000342,53071.96735104001 2025-07-25,16:26:05.000,206,11070331,127445,0,1753460764,13858.77925367999,15.087182069997652,53071.96036392 2025-07-25,16:26:06.000,206,11070278,127525,0,1753460765,13858.77925367999,15.192919020002591,53071.94638968001 2025-07-25,16:26:07.000,206,11070285,127445,0,1753460766,13858.74557213,15.263410320003459,53071.94638968001 2025-07-25,16:26:08.000,206,11070305,127165,0,1753460767,13858.83988046999,15.347999880003044,53071.96036392 2025-07-25,16:26:09.000,206,11070357,127525,0,1753460768,13858.86682571,15.460785960000067,53072.04420936001 2025-07-25,16:26:10.000,206,11070301,127205,0,1753460769,13858.84661678,15.488982480004779,53071.99529952001 2025-07-25,16:26:11.000,206,11070343,127525,0,1753460770,13858.873562019995,15.580621170003724,53072.01626088001 2025-07-25,16:26:12.000,206,11070365,127325,0,1753460771,13858.88029832999,15.629965079999238,53072.10010632 2025-07-25,16:26:13.000,206,11070348,127325,0,1753460772,13858.86682571,15.700456380000105,53072.04420936001 2025-07-25,16:26:14.000,206,11070396,127365,0,1753460773,13858.833144159995,15.777996810000332,53072.093119200006 2025-07-25,16:26:15.000,206,11070374,127285,0,1753460774,13858.833144159995,15.777996810000332,53072.07914496 2025-07-25,16:26:16.000,206,11070377,127005,0,1753460775,13858.78598999,15.806193329997768,53072.05119648 2025-07-25,16:26:17.000,206,11070354,127085,0,1753460776,13858.78598999,15.79209506999905,53072.03023512 2025-07-25,16:26:18.000,206,11070380,126845,0,1753460777,13858.792726299995,15.78504593999969,53072.0581836 2025-07-25,16:26:19.000,206,11070394,127245,0,1753460778,13858.7253632,15.777996810000332,53072.05119648 2025-07-25,16:26:20.000,206,11070382,127165,0,1753460779,13858.67820902999,15.799144199998409,53072.093119200006 2025-07-25,16:26:21.000,206,11070379,127605,0,1753460780,13858.610845929994,15.813242460004403,53072.07914496 2025-07-25,16:26:22.000,206,11070343,127765,0,1753460781,13858.550219139994,15.806193329997768,53072.08613208001 2025-07-25,16:26:23.000,206,11070407,127645,0,1753460782,13858.469383419993,15.78504593999969,53072.0581836 2025-07-25,16:26:24.000,206,11070410,127685,0,1753460783,13858.428965559993,15.799144199998409,53072.04420936001 2025-07-25,16:26:25.000,206,11070408,127685,0,1753460784,13858.375075079988,15.862586369999917,53072.03722224 2025-07-25,16:26:26.000,206,11070387,127485,0,1753460785,13858.341393529998,15.848488110001199,53072.01626088001 2025-07-25,16:26:27.000,206,11070420,127685,0,1753460786,13858.300975669998,15.79209506999905,53072.03023512 2025-07-25,16:26:28.000,206,11070423,128165,0,1753460787,13858.220139949997,15.848488110001199,53072.00927376 2025-07-25,16:26:29.000,206,11070363,127245,0,1753460788,13858.146040539992,15.911930280002707,53071.974338160006 2025-07-25,16:26:30.000,206,11070417,127685,0,1753460789,13858.186458399992,15.926028540001425,53071.93940256 2025-07-25,16:26:31.000,206,11070453,127645,0,1753460790,13858.159513159997,15.940126800000144,53072.00228664 2025-07-25,16:26:32.000,206,11070425,127725,0,1753460791,13858.105622679992,15.954225059998862,53071.96036392 2025-07-25,16:26:33.000,206,11070396,127605,0,1753460792,13858.172985780002,16.03176548999909,53071.96735104001 2025-07-25,16:26:34.000,206,11070427,127885,0,1753460793,13858.098886369997,16.052912880004442,53071.93940256 2025-07-25,16:26:35.000,206,11070445,127845,0,1753460794,13858.119095299997,16.102256789999956,53071.87651848001 2025-07-25,16:26:36.000,206,11070439,127645,0,1753460795,13858.166249469992,16.102256789999956,53071.904466960004 2025-07-25,16:26:37.000,206,11070414,128005,0,1753460796,13858.146040539992,16.116355049998674,53071.89049272 2025-07-25,16:26:38.000,206,11070427,127685,0,1753460797,13858.166249469992,16.095207660000597,53071.84857000001 2025-07-25,16:26:39.000,206,11070473,127845,0,1753460798,13858.139304229997,16.095207660000597,53071.86254424 2025-07-25,16:26:40.000,206,11070441,128045,0,1753460799,13858.146040539992,16.08110940000188,53071.91145408 2025-07-25,16:26:41.000,206,11070443,127725,0,1753460800,13858.139304229997,16.038814619998448,53071.87651848001 2025-07-25,16:26:42.000,206,11070444,128005,0,1753460801,13858.125831609992,16.045863749997807,53071.855557120005 2025-07-25,16:26:43.000,206,11070403,127885,0,1753460802,13858.112358990002,16.02471635999973,53071.82760864001 2025-07-25,16:26:44.000,206,11070427,127845,0,1753460803,13858.179722089997,15.996519840002293,53071.79267304 2025-07-25,16:26:45.000,206,11070423,127805,0,1753460804,13858.179722089997,15.897832020003989,53071.75075032001 2025-07-25,16:26:46.000,206,11070448,127685,0,1753460805,13858.152776850002,15.813242460004403,53071.757737440006 2025-07-25,16:26:47.000,206,11070416,127365,0,1753460806,13858.186458399992,15.777996810000332,53071.70882760001 2025-07-25,16:26:48.000,206,11070457,127365,0,1753460807,13858.213403640002,15.700456380000105,53071.65293064 2025-07-25,16:26:49.000,206,11070435,127125,0,1753460808,13858.186458399992,15.66521073000331,53071.70882760001 2025-07-25,16:26:50.000,206,11070400,127005,0,1753460809,13858.233612570002,15.587670300003083,53071.590046560006 2025-07-25,16:26:51.000,206,11070365,127365,0,1753460810,13858.267294119993,15.545375519999652,53071.590046560006 2025-07-25,16:26:52.000,206,11070403,127085,0,1753460811,13858.280766739997,15.474884219998785,53071.57607232 2025-07-25,16:26:53.000,206,11070373,126845,0,1753460812,13858.260557809997,15.43258944000263,53071.520175360005 2025-07-25,16:26:54.000,206,11070359,126885,0,1753460813,13858.213403640002,15.376196400000481,53071.471265520006 2025-07-25,16:26:55.000,206,11070386,127045,0,1753460814,13858.240348879997,15.326852489997691,53071.44331704001 2025-07-25,16:26:56.000,206,11070344,127405,0,1753460815,13858.220139949997,15.270459450002818,53071.38043296 2025-07-25,16:26:57.000,206,11070350,127205,0,1753460816,13858.166249469992,15.143575109999801,53071.282613280004 2025-07-25,16:26:58.000,206,11070330,126685,0,1753460817,13858.166249469992,15.101280330003647,53071.27562616001 2025-07-25,16:26:59.000,206,11070385,126525,0,1753460818,13858.152776850002,14.97439599000063,53071.19876784 2025-07-25,16:27:00.000,206,11070345,126845,0,1753460819,13858.132567920002,14.92505207999784,53071.17780648001 2025-07-25,16:27:01.000,206,11070323,126605,0,1753460820,13858.119095299997,14.84751165000489,53071.14287088 2025-07-25,16:27:02.000,206,11070288,126885,0,1753460821,13858.139304229997,14.762922089998028,53071.14287088 2025-07-25,16:27:03.000,206,11070337,126765,0,1753460822,13858.092150060002,14.685381659997802,53071.12889664001 2025-07-25,16:27:04.000,206,11070308,126885,0,1753460823,13858.078677439997,14.586693839999498,53071.10094816 2025-07-25,16:27:05.000,206,11070330,126965,0,1753460824,13858.071941130002,14.52325166999799,53071.07299968 2025-07-25,16:27:06.000,206,11070282,126685,0,1753460825,13858.112358990002,14.473907760002476,53071.02408984 2025-07-25,16:27:07.000,206,11070300,126725,0,1753460826,13858.119095299997,14.473907760002476,53071.03107696 2025-07-25,16:27:08.000,206,11070292,126845,0,1753460827,13858.112358990002,14.417514720000327,53071.017102720005 2025-07-25,16:27:09.000,206,11070364,126725,0,1753460828,13858.105622679992,14.403416460001608,53071.01011560001 2025-07-25,16:27:10.000,206,11070273,126925,0,1753460829,13858.119095299997,14.38931820000289,53070.98216712 2025-07-25,16:27:11.000,206,11070317,126845,0,1753460830,13858.139304229997,14.424563849999686,53071.0450512 2025-07-25,16:27:12.000,206,11070270,126805,0,1753460831,13858.166249469992,14.452760370004398,53070.99614136 2025-07-25,16:27:13.000,206,11070303,126885,0,1753460832,13858.179722089997,14.424563849999686,53071.01011560001 2025-07-25,16:27:14.000,206,11070303,126845,0,1753460833,13858.186458399992,14.488006020001194,53071.0450512 2025-07-25,16:27:15.000,206,11070306,126845,0,1753460834,13858.233612570002,14.52325166999799,53071.02408984 2025-07-25,16:27:16.000,206,11070352,126965,0,1753460835,13858.300975669998,14.530300800004625,53071.00312848 2025-07-25,16:27:17.000,206,11070293,127005,0,1753460836,13858.287503049993,14.628988620002929,53071.0450512 2025-07-25,16:27:18.000,206,11070309,126925,0,1753460837,13858.381811389998,14.685381659997802,53071.07998680001 2025-07-25,16:27:19.000,206,11070341,126885,0,1753460838,13858.435701869988,14.706529050003155,53071.05902544001 2025-07-25,16:27:20.000,206,11070285,126965,0,1753460839,13858.550219139994,14.74882382999931,53071.07299968 2025-07-25,16:27:21.000,206,11070280,127045,0,1753460840,13858.577164379989,14.706529050003155,53071.07299968 2025-07-25,16:27:22.000,206,11070299,127125,0,1753460841,13858.604109619999,14.762922089998028,53071.05203832 2025-07-25,16:27:23.000,206,11070280,126885,0,1753460842,13858.67820902999,14.79111861000274,53071.05203832 2025-07-25,16:27:24.000,206,11070363,126845,0,1753460843,13858.772517369995,14.833413389998896,53071.12190952 2025-07-25,16:27:25.000,206,11070314,127325,0,1753460844,13858.82640785,14.861609910003608,53071.114922400004 2025-07-25,16:27:26.000,206,11070333,127365,0,1753460845,13858.88029832999,14.889806430001045,53071.19876784 2025-07-25,16:27:27.000,206,11070324,127405,0,1753460846,13858.94092511999,14.896855560000404,53071.17780648001 2025-07-25,16:27:28.000,206,11070376,127325,0,1753460847,13859.04870608,14.97439599000063,53071.24069056 2025-07-25,16:27:29.000,206,11070372,127365,0,1753460848,13859.156487039996,15.002592509998067,53071.29658752001 2025-07-25,16:27:30.000,206,11070373,127045,0,1753460849,13859.324894789992,15.073083809998934,53071.3594716 2025-07-25,16:27:31.000,206,11070334,127365,0,1753460850,13859.452884680002,15.129476850001083,53071.36645872 2025-07-25,16:27:32.000,206,11070341,127325,0,1753460851,13859.641501359998,15.235213799998746,53071.47825264 2025-07-25,16:27:33.000,206,11070364,127165,0,1753460852,13859.796436489989,15.326852489997691,53071.51318824001 2025-07-25,16:27:34.000,206,11070397,126845,0,1753460853,13859.93789899999,15.347999880003044,53071.617995040004 2025-07-25,16:27:35.000,206,11070382,127405,0,1753460854,13860.09957043999,15.418491180003912,53071.687866240005 2025-07-25,16:27:36.000,206,11070337,127205,0,1753460855,13860.20061508999,15.503080740003497,53071.736776080004 2025-07-25,16:27:37.000,206,11070375,127165,0,1753460856,13860.30839605,15.552424649999011,53071.785685920004 2025-07-25,16:27:38.000,206,11070452,127085,0,1753460857,13860.409440700001,15.587670300003083,53071.87651848001 2025-07-25,16:27:39.000,206,11070455,127245,0,1753460858,13860.497012729997,15.56652290999773,53071.93241544 2025-07-25,16:27:40.000,206,11070351,127085,0,1753460859,13860.557639519997,15.601768560001801,53071.94638968001 2025-07-25,16:27:41.000,206,11070443,127325,0,1753460860,13860.618266309997,15.587670300003083,53072.00927376 2025-07-25,16:27:42.000,206,11070455,127325,0,1753460861,13860.746256199993,15.56652290999773,53072.05119648 2025-07-25,16:27:43.000,206,11070460,127205,0,1753460862,13860.854037159988,15.594719430002442,53072.10709344 2025-07-25,16:27:44.000,206,11070429,127285,0,1753460863,13860.968554429994,15.580621170003724,53072.16997752 2025-07-25,16:27:45.000,206,11070468,127285,0,1753460864,13861.042653839999,15.538326390000293,53072.16299040001 2025-07-25,16:27:46.000,206,11070415,127005,0,1753460865,13861.130225869994,15.552424649999011,53072.197926 2025-07-25,16:27:47.000,206,11070354,127205,0,1753460866,13861.17738003999,15.517179000002216,53072.2677972 2025-07-25,16:27:48.000,206,11070368,127525,0,1753460867,13861.23800682999,15.488982480004779,53072.21888736 2025-07-25,16:27:49.000,206,11070431,127365,0,1753460868,13861.291897309995,15.517179000002216,53072.24683584 2025-07-25,16:27:50.000,206,11070345,127325,0,1753460869,13861.29863361999,15.510129870002856,53072.260810080006 2025-07-25,16:27:51.000,206,11070445,127165,0,1753460870,13861.32557886,15.524228130001575,53072.3376684 2025-07-25,16:27:52.000,206,11070387,127325,0,1753460871,13861.32557886,15.503080740003497,53072.288758560004 2025-07-25,16:27:53.000,206,11070405,127525,0,1753460872,13861.23800682999,15.531277260000934,53072.358629760005 2025-07-25,16:27:54.000,206,11070459,127525,0,1753460873,13861.12348956,15.538326390000293,53072.32369416 2025-07-25,16:27:55.000,206,11070461,127165,0,1753460874,13861.130225869994,15.55947377999837,53072.358629760005 2025-07-25,16:27:56.000,206,11070403,127445,0,1753460875,13861.015708599989,15.56652290999773,53072.33068128001 2025-07-25,16:27:57.000,206,11070376,127325,0,1753460876,13860.975290739989,15.601768560001801,53072.39356536 2025-07-25,16:27:58.000,206,11070357,127165,0,1753460877,13860.955081809989,15.580621170003724,53072.39356536 2025-07-25,16:27:59.000,206,11070496,127565,0,1753460878,13860.975290739989,15.651112470004591,53072.41452672 2025-07-25,16:28:00.000,206,11070480,127165,0,1753460879,13861.03591752999,15.61586682000052,53072.41452672 2025-07-25,16:28:01.000,206,11070436,127285,0,1753460880,13861.049390149994,15.629965079999238,53072.35164264001 2025-07-25,16:28:02.000,206,11070367,127605,0,1753460881,13861.089808009994,15.672259860002669,53072.4424752 2025-07-25,16:28:03.000,206,11070448,127085,0,1753460882,13861.19758896999,15.728652900004818,53072.47042368001 2025-07-25,16:28:04.000,206,11070432,127205,0,1753460883,13861.26495207,15.735702030004177,53072.49837216001 2025-07-25,16:28:05.000,206,11070462,127205,0,1753460884,13861.35926040999,15.79209506999905,53072.49837216001 2025-07-25,16:28:06.000,206,11070463,127165,0,1753460885,13861.42662351,15.855537240000558,53072.48439792 2025-07-25,16:28:07.000,206,11070434,127325,0,1753460886,13861.554613399996,15.911930280002707,53072.54728200001 2025-07-25,16:28:08.000,206,11070398,127125,0,1753460887,13861.696075909997,16.02471635999973,53072.56824336001 2025-07-25,16:28:09.000,206,11070496,127125,0,1753460888,13861.763439009992,16.08110940000188,53072.60317896 2025-07-25,16:28:10.000,206,11070451,126885,0,1753460889,13861.817329489997,16.144551570003387,53072.60317896 2025-07-25,16:28:11.000,206,11070455,127045,0,1753460890,13861.898165209997,16.24323939000169,53072.61016608 2025-07-25,16:28:12.000,206,11070405,127005,0,1753460891,13861.871219970002,16.285534169997845,53072.65907592 2025-07-25,16:28:13.000,206,11070460,127005,0,1753460892,13861.911637830002,16.285534169997845,53072.65907592 2025-07-25,16:28:14.000,206,11070479,127285,0,1753460893,13861.884692589992,16.271435909999127,53072.645101680006 2025-07-25,16:28:15.000,206,11070499,126845,0,1753460894,13861.898165209997,16.278485039998486,53072.575230480004 2025-07-25,16:28:16.000,206,11070442,126685,0,1753460895,13861.837538419997,16.25733765000041,53072.575230480004 2025-07-25,16:28:17.000,206,11070400,126765,0,1753460896,13861.783647939992,16.25733765000041,53072.50535928 2025-07-25,16:28:18.000,206,11070447,126765,0,1753460897,13861.770175320002,16.264386779999768,53072.49138504 2025-07-25,16:28:19.000,206,11070475,126845,0,1753460898,13861.756702699997,16.285534169997845,53072.51933352001 2025-07-25,16:28:20.000,206,11070460,126805,0,1753460899,13861.669130670001,16.222092000003613,53072.49138504 2025-07-25,16:28:21.000,206,11070442,126645,0,1753460900,13861.669130670001,16.20094460999826,53072.48439792 2025-07-25,16:28:22.000,206,11070455,126725,0,1753460901,13861.615240189996,16.165698960001464,53072.41452672 2025-07-25,16:28:23.000,206,11070448,126845,0,1753460902,13861.581558639991,16.095207660000597,53072.37959112001 2025-07-25,16:28:24.000,206,11070424,126365,0,1753460903,13861.588294950001,16.095207660000597,53072.477410800006 2025-07-25,16:28:25.000,206,11070370,126045,0,1753460904,13861.54787709,16.06701114000316,53072.372604 2025-07-25,16:28:26.000,206,11070395,126525,0,1753460905,13861.54787709,16.03176548999909,53072.41452672 2025-07-25,16:28:27.000,206,11070404,126525,0,1753460906,13861.581558639991,16.01061810000101,53072.41452672 2025-07-25,16:28:28.000,206,11070334,126565,0,1753460907,13861.601767569991,15.961274189998221,53072.47042368001 2025-07-25,16:28:29.000,206,11070447,127405,0,1753460908,13861.500722919991,15.940126800000144,53072.40055248001 2025-07-25,16:28:30.000,206,11070446,127205,0,1753460909,13861.52766816,15.869635499999276,53072.46343656 2025-07-25,16:28:31.000,206,11070411,126845,0,1753460910,13861.41988719999,15.742751160003536,53072.40055248001 2025-07-25,16:28:32.000,206,11070391,127045,0,1753460911,13861.32557886,15.587670300003083,53072.3376684 2025-07-25,16:28:33.000,206,11070377,126845,0,1753460912,13861.271688379995,15.43963857000199,53072.27478432 2025-07-25,16:28:34.000,206,11070352,126965,0,1753460913,13861.22453421,15.277508580002177,53072.28177144001 2025-07-25,16:28:35.000,206,11070335,126685,0,1753460914,13861.22453421,15.129476850001083,53072.18395176001 2025-07-25,16:28:36.000,206,11070407,127245,0,1753460915,13861.19758896999,14.960297730001912,53072.16299040001 2025-07-25,16:28:37.000,206,11070357,127125,0,1753460916,13861.231270519995,14.826364259999536,53072.10010632 2025-07-25,16:28:38.000,206,11070342,126845,0,1753460917,13861.170643729994,14.699479920003796,53072.0581836 2025-07-25,16:28:39.000,206,11070394,127005,0,1753460918,13861.13696217999,14.586693839999498,53072.05119648 2025-07-25,16:28:40.000,206,11070379,126885,0,1753460919,13861.18411635,14.509153409999271,53072.00927376 2025-07-25,16:28:41.000,206,11070354,126765,0,1753460920,13861.14369849,14.480956890001835,53072.00228664 2025-07-25,16:28:42.000,206,11070393,127125,0,1753460921,13861.029181219994,14.438662109998404,53071.93940256 2025-07-25,16:28:43.000,206,11070335,126845,0,1753460922,13860.961818119998,14.403416460001608,53071.953376800004 2025-07-25,16:28:44.000,206,11070365,127005,0,1753460923,13860.901191329998,14.375219940004172,53071.904466960004 2025-07-25,16:28:45.000,206,11070366,126845,0,1753460924,13860.820355609998,14.39636733000225,53071.83459576 2025-07-25,16:28:46.000,206,11070349,126645,0,1753460925,13860.746256199993,14.368170810004813,53071.75075032001 2025-07-25,16:28:47.000,206,11070284,126885,0,1753460926,13860.638475239997,14.332925160000741,53071.65991776001 2025-07-25,16:28:48.000,206,11070347,127005,0,1753460927,13860.550903210002,14.332925160000741,53071.55511096 2025-07-25,16:28:49.000,206,11070377,126765,0,1753460928,13860.497012729997,14.318826900002023,53071.56209808001 2025-07-25,16:28:50.000,206,11070296,126845,0,1753460929,13860.422913319991,14.318826900002023,53071.55511096 2025-07-25,16:28:51.000,206,11070364,127005,0,1753460930,13860.294923429996,14.234237340002437,53071.471265520006 2025-07-25,16:28:52.000,206,11070287,126765,0,1753460931,13860.14672461,14.227188210003078,53071.401394320004 2025-07-25,16:28:53.000,206,11070355,127045,0,1753460932,13860.02547103,14.15669691000221,53071.31056176 2025-07-25,16:28:54.000,206,11070359,126565,0,1753460933,13859.910953759994,14.10735299999942,53071.26165192 2025-07-25,16:28:55.000,206,11070363,126845,0,1753460934,13859.83685434999,14.058009090003907,53071.2197292 2025-07-25,16:28:56.000,206,11070383,126845,0,1753460935,13859.695391839989,14.058009090003907,53071.184793600005 2025-07-25,16:28:57.000,206,11070310,126805,0,1753460936,13859.661710289998,13.98046866000368,53071.149858 2025-07-25,16:28:58.000,206,11070286,127005,0,1753460937,13859.628028739993,13.973419530004321,53071.135883760006 2025-07-25,16:28:59.000,206,11070313,127085,0,1753460938,13859.526984089993,14.001616050001758,53071.07299968 2025-07-25,16:29:00.000,206,11070340,127285,0,1753460939,13859.473093610002,14.001616050001758,53071.03107696 2025-07-25,16:29:01.000,206,11070335,127005,0,1753460940,13859.372048960002,14.029812569999194,53071.05203832 2025-07-25,16:29:02.000,206,11070303,127045,0,1753460941,13859.230586450001,13.994566920002399,53070.98915424001 2025-07-25,16:29:03.000,206,11070335,127165,0,1753460942,13859.149750730001,13.98046866000368,53070.95421864 2025-07-25,16:29:04.000,206,11070266,127125,0,1753460943,13859.06217869999,13.895879100004095,53070.94024440001 2025-07-25,16:29:05.000,206,11070262,127165,0,1753460944,13858.96787036,13.874731709998741,53070.89133456001 2025-07-25,16:29:06.000,206,11070326,127045,0,1753460945,13858.913979879995,13.818338670003868,53070.87736032 2025-07-25,16:29:07.000,206,11070288,127325,0,1753460946,13858.90050725999,13.761945630001719,53070.849411840005 2025-07-25,16:29:08.000,206,11070293,126925,0,1753460947,13858.86682571,13.768994760001078,53070.800502000006 2025-07-25,16:29:09.000,206,11070272,127205,0,1753460948,13858.78598999,13.747847370003,53070.74460504001 2025-07-25,16:29:10.000,206,11070220,127165,0,1753460949,13858.79946260999,13.649159550004697,53070.73761792 2025-07-25,16:29:11.000,206,11070283,127205,0,1753460950,13858.70515427,13.564569989997835,53070.71665656 2025-07-25,16:29:12.000,206,11070182,126685,0,1753460951,13858.63779116999,13.47293129999889,53070.59787552 2025-07-25,16:29:13.000,206,11070270,126685,0,1753460952,13858.556955449989,13.34604696000315,53070.55595280001 2025-07-25,16:29:14.000,206,11070263,126685,0,1753460953,13858.449174489993,13.240310009998211,53070.45813312001 2025-07-25,16:29:15.000,206,11070281,126805,0,1753460954,13858.368338769993,13.148671319999266,53070.3812748 2025-07-25,16:29:16.000,206,11070214,126925,0,1753460955,13858.361602459998,13.06408175999968,53070.346339200005 2025-07-25,16:29:17.000,206,11070213,127085,0,1753460956,13858.253821500002,12.993590459998813,53070.297429360005 2025-07-25,16:29:18.000,206,11070193,126685,0,1753460957,13858.199931019997,12.909000899999228,53070.15768696 2025-07-25,16:29:19.000,206,11070274,126925,0,1753460958,13858.139304229997,12.852607860004355,53070.19262256 2025-07-25,16:29:20.000,206,11070193,126925,0,1753460959,13858.098886369997,12.83850959999836,53070.2065968 2025-07-25,16:29:21.000,206,11070202,127205,0,1753460960,13857.964160169991,12.76801830000477,53070.1367256 2025-07-25,16:29:22.000,206,11070222,126725,0,1753460961,13857.91026969,12.746870909999416,53070.15768696 2025-07-25,16:29:23.000,206,11070239,126685,0,1753460962,13857.836170279996,12.619986570003675,53070.12275136001 2025-07-25,16:29:24.000,206,11070222,126445,0,1753460963,13857.755334559995,12.542446140003449,53070.05288016001 2025-07-25,16:29:25.000,206,11070131,126845,0,1753460964,13857.70144407999,12.549495270002808,53070.059867280004 2025-07-25,16:29:26.000,206,11070233,126645,0,1753460965,13857.64081728999,12.450807450004504,53070.02493168 2025-07-25,16:29:27.000,206,11070247,126565,0,1753460966,13857.56671788,12.415561800000432,53070.03191880001 2025-07-25,16:29:28.000,206,11070211,126445,0,1753460967,13857.52630002,12.366217890004918,53069.941086240004 2025-07-25,16:29:29.000,206,11070256,126525,0,1753460968,13857.452200609994,12.267530069999339,53069.913137760006 2025-07-25,16:29:30.000,206,11070182,126645,0,1753460969,13857.364628579999,12.182940509999753,53069.857240799996 2025-07-25,16:29:31.000,206,11070236,126525,0,1753460970,13857.297265479989,12.07015443000273,53069.83627944001 2025-07-25,16:29:32.000,206,11070199,126485,0,1753460971,13857.182748209998,12.049007040004653,53069.80833096 2025-07-25,16:29:33.000,206,11070192,126885,0,1753460972,13857.135594040003,12.013761390000582,53069.78736960001 2025-07-25,16:29:34.000,206,11070178,126845,0,1753460973,13857.048022009993,11.957368349998433,53069.73147264 2025-07-25,16:29:35.000,206,11070159,126685,0,1753460974,13856.906559499992,12.006712260001223,53069.64064008 2025-07-25,16:29:36.000,206,11070183,126885,0,1753460975,13856.832460090001,11.922122700001637,53069.6825628 2025-07-25,16:29:37.000,206,11070188,126685,0,1753460976,13856.738151749996,11.922122700001637,53069.6126916 2025-07-25,16:29:38.000,206,11070185,126365,0,1753460977,13856.61016186,11.858680530000129,53069.51487192 2025-07-25,16:29:39.000,206,11070196,127085,0,1753460978,13856.475435659995,11.809336620004615,53069.458974960005 2025-07-25,16:29:40.000,206,11070137,126885,0,1753460979,13856.333973149995,11.66835402000288,53069.44500072 2025-07-25,16:29:41.000,206,11070193,126845,0,1753460980,13856.172301709994,11.548518809999223,53069.28429696001 2025-07-25,16:29:42.000,206,11070151,127125,0,1753460981,13855.956739789988,11.400487079998129,53069.11660608001 2025-07-25,16:29:43.000,206,11070107,127045,0,1753460982,13855.788332039992,11.26655361000303,53069.074683360006 2025-07-25,16:29:44.000,206,11070191,126965,0,1753460983,13855.640133219997,11.097374490003858,53068.906992480006 2025-07-25,16:29:45.000,206,11070134,127205,0,1753460984,13855.525615949991,11.048030580001068,53068.80917280001 2025-07-25,16:29:46.000,206,11070160,126925,0,1753460985,13855.39088975,10.977539280000201,53068.72532736 2025-07-25,16:29:47.000,206,11070113,127125,0,1753460986,13855.2898451,10.878851460001897,53068.620520560005 2025-07-25,16:29:48.000,206,11070107,127325,0,1753460987,13855.16859152,10.794261900002311,53068.49475240001 2025-07-25,16:29:49.000,206,11070138,127365,0,1753460988,13854.986711149999,10.688524950004648,53068.44584256001 2025-07-25,16:29:50.000,206,11070124,127365,0,1753460989,13854.892402809994,10.603935389997787,53068.34103576 2025-07-25,16:29:51.000,206,11070068,127485,0,1753460990,13854.723995059998,10.484100180001406,53068.180331999996 2025-07-25,16:29:52.000,206,11070068,127525,0,1753460991,13854.636423030002,10.413608880000538,53068.11046080001 2025-07-25,16:29:53.000,206,11070072,127485,0,1753460992,13854.542114689997,10.329019320000953,53067.998666880005 2025-07-25,16:29:54.000,206,11070108,127565,0,1753460993,13854.501696829997,10.314921060002234,53067.91482144 2025-07-25,16:29:55.000,206,11070070,127565,0,1753460994,13854.414124800001,10.300822800003516,53067.87289872001 2025-07-25,16:29:56.000,206,11070088,127605,0,1753460995,13854.380443249996,10.300822800003516,53067.844950239996 2025-07-25,16:29:57.000,206,11070079,127805,0,1753460996,13854.373706940001,10.188036719999218,53067.830976000005 2025-07-25,16:29:58.000,206,11070077,127685,0,1753460997,13854.286134909991,10.11754541999835,53067.782066160005 2025-07-25,16:29:59.000,206,11070018,127725,0,1753460998,13854.198562879996,10.054103250004118,53067.7611048 2025-07-25,16:30:00.000,206,11069957,127805,0,1753460999,13854.178353949996,9.99066108000261,53067.69822072 2025-07-25,16:30:01.000,206,11070020,127925,0,1753461000,13854.10425453999,9.927218910001102,53067.65629800001 2025-07-25,16:30:02.000,206,11069986,127605,0,1753461001,13854.05036406,9.842629350001516,53067.64232376 2025-07-25,16:30:03.000,206,11070003,127965,0,1753461002,13853.98300095999,9.80738370000472,53067.63533664001 2025-07-25,16:30:04.000,206,11070018,128205,0,1753461003,13853.96952834,9.722794139997859,53067.6213624 2025-07-25,16:30:05.000,206,11070014,128245,0,1753461004,13853.92911048,9.680499360001704,53067.544504080004 2025-07-25,16:30:06.000,206,11069958,128005,0,1753461005,13853.88195630999,9.610008060000837,53067.46764576001 2025-07-25,16:30:07.000,206,11069963,128245,0,1753461006,13853.814593209994,9.567713280004682,53067.495594240005 2025-07-25,16:30:08.000,206,11070010,128125,0,1753461007,13853.787647969999,9.546565889999329,53067.43271016 2025-07-25,16:30:09.000,206,11070053,127845,0,1753461008,13853.686603319999,9.546565889999329,53067.38380032 2025-07-25,16:30:10.000,206,11069980,128165,0,1753461009,13853.619240219989,9.497221980003815,53067.34886472001 2025-07-25,16:30:11.000,206,11070048,128365,0,1753461010,13853.572086049993,9.426730680002947,53067.25803216 2025-07-25,16:30:12.000,206,11069936,127965,0,1753461011,13853.491250329993,9.412632420004229,53067.230083680006 2025-07-25,16:30:13.000,206,11070026,128085,0,1753461012,13853.450832469993,9.34919025000272,53067.174186719996 2025-07-25,16:30:14.000,206,11069992,127845,0,1753461013,13853.417150920002,9.384435899999517,53067.1671996 2025-07-25,16:30:15.000,206,11070026,128165,0,1753461014,13853.363260439997,9.433779810002306,53067.14623824 2025-07-25,16:30:16.000,206,11070046,128205,0,1753461015,13853.329578889992,9.461976329999743,53067.18816096 2025-07-25,16:30:17.000,206,11070002,128085,0,1753461016,13853.221797929997,9.476074589998461,53067.111302640005 2025-07-25,16:30:18.000,206,11069970,128165,0,1753461017,13853.147698519992,9.497221980003815,53067.04841856 2025-07-25,16:30:19.000,206,11070008,128125,0,1753461018,13853.073599110001,9.518369370001892,53067.01348296001 2025-07-25,16:30:20.000,206,11070026,127805,0,1753461019,13853.019708629996,9.567713280004682,53067.06937992 2025-07-25,16:30:21.000,206,11070023,127885,0,1753461020,13852.999499699996,9.631155449998914,53066.98553448001 2025-07-25,16:30:22.000,206,11070015,128045,0,1753461021,13852.938872909996,9.624106319999555,53066.97156024 2025-07-25,16:30:23.000,206,11070002,128085,0,1753461022,13852.81088302,9.624106319999555,53066.91566328001 2025-07-25,16:30:24.000,206,11069965,128125,0,1753461023,13852.736783609995,9.560664149998047,53066.90168904 2025-07-25,16:30:25.000,206,11069915,128125,0,1753461024,13852.66942051,9.567713280004682,53066.83880496001 2025-07-25,16:30:26.000,206,11069951,128085,0,1753461025,13852.595321099994,9.511320240002533,53066.775920880005 2025-07-25,16:30:27.000,206,11070027,127965,0,1753461026,13852.527957999999,9.469025459999102,53066.824830720005 2025-07-25,16:30:28.000,206,11069989,127965,0,1753461027,13852.501012759989,9.497221980003815,53066.75495952 2025-07-25,16:30:29.000,206,11070023,128125,0,1753461028,13852.440385969989,9.469025459999102,53066.706049680004 2025-07-25,16:30:30.000,206,11069997,128085,0,1753461029,13852.373022869993,9.490172850004456,53066.65015272001 2025-07-25,16:30:31.000,206,11069991,127765,0,1753461030,13852.379759179988,9.440828940001666,53066.61521712 2025-07-25,16:30:32.000,206,11070009,127805,0,1753461031,13852.245032979998,9.370337640000798,53066.60124288001 2025-07-25,16:30:33.000,206,11069974,126925,0,1753461032,13852.150724639992,9.342141120003362,53066.55233304001 2025-07-25,16:30:34.000,206,11069970,127325,0,1753461033,13852.103570469997,9.412632420004229,53066.48246184001 2025-07-25,16:30:35.000,206,11069974,127285,0,1753461034,13852.009262129992,9.370337640000798,53066.44752624 2025-07-25,16:30:36.000,206,11069970,127165,0,1753461035,13851.921690099996,9.342141120003362,53066.38464216001 2025-07-25,16:30:37.000,206,11069907,127765,0,1753461036,13851.81390914,9.30689546999929,53066.30778384 2025-07-25,16:30:38.000,206,11070007,127005,0,1753461037,13851.786963899991,9.328042860004643,53066.31477096001 2025-07-25,16:30:39.000,206,11069963,127045,0,1753461038,13851.71286449,9.34919025000272,53066.272848240005 2025-07-25,16:30:40.000,206,11069973,127245,0,1753461039,13851.64550138999,9.35623938000208,53066.26586112001 2025-07-25,16:30:41.000,206,11069953,126885,0,1753461040,13851.537720429995,9.377386770000157,53066.21695128001 2025-07-25,16:30:42.000,206,11070003,127325,0,1753461041,13851.477093639995,9.398534159998235,53066.19598992001 2025-07-25,16:30:43.000,206,11069975,127125,0,1753461042,13851.396257919994,9.426730680002947,53066.16105432 2025-07-25,16:30:44.000,206,11069990,126925,0,1753461043,13851.308685889999,9.419681550003588,53066.04227328 2025-07-25,16:30:45.000,206,11069972,126885,0,1753461044,13851.288476959999,9.440828940001666,53066.0143248 2025-07-25,16:30:46.000,206,11069990,127205,0,1753461045,13851.248059099998,9.419681550003588,53065.90951800001 2025-07-25,16:30:47.000,206,11069977,127245,0,1753461046,13851.147014449998,9.426730680002947,53065.85362104 2025-07-25,16:30:48.000,206,11069895,127205,0,1753461047,13851.032497179993,9.398534159998235,53065.79073696001 2025-07-25,16:30:49.000,206,11069965,127005,0,1753461048,13850.998815630002,9.412632420004229,53065.71387864001 2025-07-25,16:30:50.000,206,11069926,126885,0,1753461049,13850.944925149997,9.426730680002947,53065.67894304 2025-07-25,16:30:51.000,206,11069959,126645,0,1753461050,13850.891034669992,9.40558329000487,53065.64400744001 2025-07-25,16:30:52.000,206,11069980,126605,0,1753461051,13850.803462639997,9.335091990004003,53065.56714912 2025-07-25,16:30:53.000,206,11069948,126645,0,1753461052,13850.789990019992,9.320993729998008,53065.553174880006 2025-07-25,16:30:54.000,206,11070022,126605,0,1753461053,13850.742835849996,9.299846339999931,53065.434393840005 2025-07-25,16:30:55.000,206,11069876,127005,0,1753461054,13850.668736439991,9.229355039999064,53065.41343248 2025-07-25,16:30:56.000,206,11069882,126805,0,1753461055,13850.628318579991,9.194109390002268,53065.35753552001 2025-07-25,16:30:57.000,206,11069942,126765,0,1753461056,13850.567691789991,9.17296200000419,53065.315612800005 2025-07-25,16:30:58.000,206,11069905,126685,0,1753461057,13850.50706499999,9.13066722000076,53065.25272872 2025-07-25,16:30:59.000,206,11069983,126765,0,1753461058,13850.40602034999,9.053126790000533,53065.15490904 2025-07-25,16:31:00.000,206,11069874,127005,0,1753461059,13850.379075109995,9.003782879997743,53065.16888328001 2025-07-25,16:31:01.000,206,11069978,126845,0,1753461060,13850.379075109995,8.933291580004152,53065.15490904 2025-07-25,16:31:02.000,206,11069906,127125,0,1753461061,13850.32518462999,8.827554629999213,53065.1059992 2025-07-25,16:31:03.000,206,11069888,127045,0,1753461062,13850.29150308,8.799358110001776,53065.11298632 2025-07-25,16:31:04.000,206,11069939,127285,0,1753461063,13850.28476676999,8.785259850003058,53065.1059992 2025-07-25,16:31:05.000,206,11069882,127205,0,1753461064,13850.29150308,8.77116159000434,53065.11298632 2025-07-25,16:31:06.000,206,11069941,127285,0,1753461065,13850.31171201,8.799358110001776,53065.13394768 2025-07-25,16:31:07.000,206,11069941,127245,0,1753461066,13850.28476676999,8.742965069999627,53065.07805072 2025-07-25,16:31:08.000,206,11069952,127405,0,1753461067,13850.31171201,8.750014199998986,53065.11298632 2025-07-25,16:31:09.000,206,11069939,127485,0,1753461068,13850.26455783999,8.735915940000268,53065.1059992 2025-07-25,16:31:10.000,206,11069936,127405,0,1753461069,13850.26455783999,8.757063329998346,53065.099012080005 2025-07-25,16:31:11.000,206,11069972,127085,0,1753461070,13850.23087629,8.785259850003058,53065.07106360001 2025-07-25,16:31:12.000,206,11069974,127285,0,1753461071,13850.20393104999,8.764112459997705,53065.06407648 2025-07-25,16:31:13.000,206,11069911,127525,0,1753461072,13850.170249499999,8.71476855000219,53065.05708936 2025-07-25,16:31:14.000,206,11069956,127365,0,1753461073,13850.156776879994,8.71476855000219,53065.07106360001 2025-07-25,16:31:15.000,206,11069982,127365,0,1753461074,13850.12309532999,8.700670290003472,53065.08503784 2025-07-25,16:31:16.000,206,11069906,127285,0,1753461075,13850.102886399989,8.679522899998119,53065.07106360001 2025-07-25,16:31:17.000,206,11069913,127445,0,1753461076,13850.069204849999,8.67247376999876,53065.05708936 2025-07-25,16:31:18.000,206,11069933,127245,0,1753461077,13850.129831639999,8.658375510000042,53065.04311512001 2025-07-25,16:31:19.000,206,11069928,127765,0,1753461078,13850.082677469989,8.616080730003887,53065.029140880004 2025-07-25,16:31:20.000,206,11069945,127685,0,1753461079,13850.096150089994,8.616080730003887,53065.036128 2025-07-25,16:31:21.000,206,11069975,127645,0,1753461080,13850.170249499999,8.552638560002379,53065.07106360001 2025-07-25,16:31:22.000,206,11069984,127485,0,1753461081,13850.156776879994,8.510343779998948,53065.04311512001 2025-07-25,16:31:23.000,206,11069923,127485,0,1753461082,13850.176985809994,8.468049000002793,53065.050102240006 2025-07-25,16:31:24.000,206,11069973,127845,0,1753461083,13850.16351318999,8.43985247999808,53065.029140880004 2025-07-25,16:31:25.000,206,11069957,127485,0,1753461084,13850.156776879994,8.376410310003848,53065.07805072 2025-07-25,16:31:26.000,206,11070005,127645,0,1753461085,13850.12309532999,8.3200172700017,53065.036128 2025-07-25,16:31:27.000,206,11069955,127845,0,1753461086,13850.129831639999,8.327066400001058,53064.980231040005 2025-07-25,16:31:28.000,206,11069919,127565,0,1753461087,13850.082677469989,8.291820750004263,53065.029140880004 2025-07-25,16:31:29.000,206,11070020,127485,0,1753461088,13850.028786989998,8.242476840001473,53065.050102240006 2025-07-25,16:31:30.000,206,11069929,127285,0,1753461089,13850.022050679989,8.193132929998683,53065.02215376001 2025-07-25,16:31:31.000,206,11069957,128005,0,1753461090,13850.048995919999,8.157887280001887,53065.07106360001 2025-07-25,16:31:32.000,206,11069944,127605,0,1753461091,13850.055732229994,8.094445110000379,53065.00119240001 2025-07-25,16:31:33.000,206,11069910,127485,0,1753461092,13850.116359019994,8.108543369999097,53065.036128 2025-07-25,16:31:34.000,206,11069980,127925,0,1753461093,13850.109622709999,8.13673989000381,53064.980231040005 2025-07-25,16:31:35.000,206,11070001,127325,0,1753461094,13850.12309532999,8.045101200004865,53064.95926968 2025-07-25,16:31:36.000,206,11070051,127845,0,1753461095,13850.116359019994,8.03805206999823,53065.00119240001 2025-07-25,16:31:37.000,206,11070010,127685,0,1753461096,13850.176985809994,8.066248590002942,53065.00817952 2025-07-25,16:31:38.000,206,11069975,128125,0,1753461097,13850.176985809994,8.073297720002302,53065.029140880004 2025-07-25,16:31:39.000,206,11069974,127725,0,1753461098,13850.156776879994,8.08739598000102,53065.04311512001 2025-07-25,16:31:40.000,206,11069922,127605,0,1753461099,13850.18372211999,8.08739598000102,53065.07106360001 2025-07-25,16:31:41.000,206,11069950,127925,0,1753461100,13850.20393104999,8.115592499998456,53064.980231040005 2025-07-25,16:31:42.000,206,11069996,127725,0,1753461101,13850.23087629,8.101494239999738,53064.9662568 2025-07-25,16:31:43.000,206,11069966,127925,0,1753461102,13850.22413997999,8.12969076000445,53065.05708936 2025-07-25,16:31:44.000,206,11069956,127765,0,1753461103,13850.18372211999,8.12969076000445,53064.99420528001 2025-07-25,16:31:45.000,206,11069969,127845,0,1753461104,13850.22413997999,8.164936410001246,53065.04311512001 2025-07-25,16:31:46.000,206,11070017,127685,0,1753461105,13850.20393104999,8.171985540000605,53064.9662568 2025-07-25,16:31:47.000,206,11070025,127845,0,1753461106,13850.156776879994,8.171985540000605,53064.99420528001 2025-07-25,16:31:48.000,206,11069979,127605,0,1753461107,13850.12309532999,8.164936410001246,53065.04311512001 2025-07-25,16:31:49.000,206,11070010,127765,0,1753461108,13850.062468539989,8.186083799999324,53064.980231040005 2025-07-25,16:31:50.000,206,11070007,127845,0,1753461109,13850.028786989998,8.12969076000445,53064.931321200005 2025-07-25,16:31:51.000,206,11069956,127605,0,1753461110,13849.921006029988,8.13673989000381,53064.931321200005 2025-07-25,16:31:52.000,206,11069942,127885,0,1753461111,13849.860379239988,8.122641629997815,53064.91734696 2025-07-25,16:31:53.000,206,11069971,127885,0,1753461112,13849.819961380002,8.115592499998456,53064.95228256001 2025-07-25,16:31:54.000,206,11069995,127805,0,1753461113,13849.739125660002,8.200182059998042,53064.95228256001 2025-07-25,16:31:55.000,206,11069933,128165,0,1753461114,13849.705444109997,8.228378580002754,53064.91035984 2025-07-25,16:31:56.000,206,11069976,127845,0,1753461115,13849.638081010002,8.355262919998495,53064.8963856 2025-07-25,16:31:57.000,206,11069964,128165,0,1753461116,13849.577454220002,8.305919010002981,53064.90337272001 2025-07-25,16:31:58.000,206,11069983,127885,0,1753461117,13849.597663150002,8.362312049997854,53064.83350152001 2025-07-25,16:31:59.000,206,11070015,128205,0,1753461118,13849.469673259991,8.460999870003434,53064.87542424001 2025-07-25,16:32:00.000,206,11070009,128045,0,1753461119,13849.523563739996,8.348213789999136,53064.812540160005 2025-07-25,16:32:01.000,206,11070040,128205,0,1753461120,13849.516827430001,8.249525970000832,53064.7217076 2025-07-25,16:32:02.000,206,11070016,128165,0,1753461121,13849.462936949996,8.277722489998268,53064.763630320005 2025-07-25,16:32:03.000,206,11069970,128165,0,1753461122,13849.429255399991,8.305919010002981,53064.70074624 2025-07-25,16:32:04.000,206,11070064,128445,0,1753461123,13849.402310159996,8.327066400001058,53064.74266896 2025-07-25,16:32:05.000,206,11069988,127965,0,1753461124,13849.422519089996,8.362312049997854,53064.714720480006 2025-07-25,16:32:06.000,206,11070084,127965,0,1753461125,13849.35515599,8.404606830001285,53064.70074624 2025-07-25,16:32:07.000,206,11070016,127805,0,1753461126,13849.368628609991,8.418705090000003,53064.74965608 2025-07-25,16:32:08.000,206,11069992,128005,0,1753461127,13849.341683369996,8.376410310003848,53064.714720480006 2025-07-25,16:32:09.000,206,11070038,128005,0,1753461128,13849.321474439996,8.404606830001285,53064.68677200001 2025-07-25,16:32:10.000,206,11070022,128045,0,1753461129,13849.30800181999,8.425754219999362,53064.6518364 2025-07-25,16:32:11.000,206,11069996,127965,0,1753461130,13849.260847649995,8.411655960000644,53064.67279776 2025-07-25,16:32:12.000,206,11070035,127725,0,1753461131,13849.24737502999,8.348213789999136,53064.644849280005 2025-07-25,16:32:13.000,206,11070045,128005,0,1753461132,13849.260847649995,8.327066400001058,53064.63087504 2025-07-25,16:32:14.000,206,11069964,127845,0,1753461133,13849.30800181999,8.298869880003622,53064.595939440005 2025-07-25,16:32:15.000,206,11069939,127925,0,1753461134,13849.30800181999,8.256575100000191,53064.56799096001 2025-07-25,16:32:16.000,206,11069991,128325,0,1753461135,13849.32821074999,8.200182059998042,53064.6518364 2025-07-25,16:32:17.000,206,11070016,128085,0,1753461136,13849.33494706,8.164936410001246,53064.58895232001 2025-07-25,16:32:18.000,206,11069980,128165,0,1753461137,13849.348419679991,8.094445110000379,53064.63786216001 2025-07-25,16:32:19.000,206,11070012,128165,0,1753461138,13849.2945292,8.08739598000102,53064.57497808 2025-07-25,16:32:20.000,206,11070046,128325,0,1753461139,13849.24737502999,7.9675607700046385,53064.60292656 2025-07-25,16:32:21.000,206,11070075,127965,0,1753461140,13849.21369348,7.974609900003998,53064.57497808 2025-07-25,16:32:22.000,206,11069965,128085,0,1753461141,13849.13285776,7.897069470003771,53064.55401672 2025-07-25,16:32:23.000,206,11069985,128125,0,1753461142,13849.11264883,7.8618238199996995,53064.512094 2025-07-25,16:32:24.000,206,11069999,127765,0,1753461143,13849.08570358999,7.826578170002904,53064.512094 2025-07-25,16:32:25.000,206,11069955,127805,0,1753461144,13849.058758349995,7.749037740002677,53064.53305536 2025-07-25,16:32:26.000,206,11069977,127925,0,1753461145,13849.058758349995,7.7067429599992465,53064.51908112001 2025-07-25,16:32:27.000,206,11070009,127645,0,1753461146,13849.02507679999,7.664448180003092,53064.46318416 2025-07-25,16:32:28.000,206,11069980,127845,0,1753461147,13849.01160418,7.6573990500037326,53064.46318416 2025-07-25,16:32:29.000,206,11069971,127765,0,1753461148,13849.06549465999,7.6010060100015835,53064.428248560005 2025-07-25,16:32:30.000,206,11069984,127645,0,1753461149,13849.03181311,7.523465580001357,53064.42126144001 2025-07-25,16:32:31.000,206,11069953,127285,0,1753461150,13849.02507679999,7.544612969999434,53064.43523568 2025-07-25,16:32:32.000,206,11069977,127485,0,1753461151,13849.04528572999,7.516416450001998,53064.40030008001 2025-07-25,16:32:33.000,206,11069954,127245,0,1753461152,13849.099176209995,7.488219930004561,53064.35139024001 2025-07-25,16:32:34.000,206,11069953,127205,0,1753461153,13849.10591251999,7.417728630003694,53064.35139024001 2025-07-25,16:32:35.000,206,11069915,127125,0,1753461154,13849.15306669,7.396581239998341,53064.34440312 2025-07-25,16:32:36.000,206,11069945,127205,0,1753461155,13849.19348455,7.3401882000034675,53064.4072872 2025-07-25,16:32:37.000,206,11069984,127085,0,1753461156,13849.19348455,7.276746030001959,53064.358377360004 2025-07-25,16:32:38.000,206,11069934,127205,0,1753461157,13849.200220859995,7.2344512499985285,53064.379338720006 2025-07-25,16:32:39.000,206,11069950,126445,0,1753461158,13849.200220859995,7.171009080004296,53064.37235160001 2025-07-25,16:32:40.000,206,11070036,126925,0,1753461159,13849.220429789995,7.142812559999584,53064.379338720006 2025-07-25,16:32:41.000,206,11069951,126765,0,1753461160,13849.240638719995,7.142812559999584,53064.4072872 2025-07-25,16:32:42.000,206,11069974,127045,0,1753461161,13849.24737502999,7.107566910002788,53064.33042888001 2025-07-25,16:32:43.000,206,11069970,126765,0,1753461162,13849.25411134,7.072321259998716,53064.30248040001 2025-07-25,16:32:44.000,206,11069982,126485,0,1753461163,13849.2945292,7.135763430000225,53064.36536448 2025-07-25,16:32:45.000,206,11069898,126605,0,1753461164,13849.32821074999,7.135763430000225,53064.36536448 2025-07-25,16:32:46.000,206,11069932,126725,0,1753461165,13849.348419679991,7.192156470002374,53064.358377360004 2025-07-25,16:32:47.000,206,11069945,126725,0,1753461166,13849.348419679991,7.206254730001092,53064.33042888001 2025-07-25,16:32:48.000,206,11069915,126885,0,1753461167,13849.33494706,7.255598640003882,53064.337416 2025-07-25,16:32:49.000,206,11069948,126525,0,1753461168,13849.321474439996,7.304942549999396,53064.28850616 2025-07-25,16:32:50.000,206,11069953,126765,0,1753461169,13849.28779288999,7.375433850000263,53064.379338720006 2025-07-25,16:32:51.000,206,11069980,126605,0,1753461170,13849.2945292,7.438876020001771,53064.4072872 2025-07-25,16:32:52.000,206,11069956,126765,0,1753461171,13849.22716609999,7.467072539999208,53064.38632584 2025-07-25,16:32:53.000,206,11069978,126645,0,1753461172,13849.19348455,7.544612969999434,53064.42126144001 2025-07-25,16:32:54.000,206,11069984,126845,0,1753461173,13849.119385139995,7.593956880002224,53064.337416 2025-07-25,16:32:55.000,206,11069970,126685,0,1753461174,13849.03181311,7.6573990500037326,53064.36536448 2025-07-25,16:32:56.000,206,11069952,126805,0,1753461175,13848.998131559994,7.734939480003959,53064.32344176001 2025-07-25,16:32:57.000,206,11069930,126845,0,1753461176,13848.910559529999,7.784283389999473,53064.34440312 2025-07-25,16:32:58.000,206,11069918,126965,0,1753461177,13848.890350599999,7.85477469000034,53064.33042888001 2025-07-25,16:32:59.000,206,11069960,126725,0,1753461178,13848.876877979994,7.875922079998418,53064.27453192 2025-07-25,16:33:00.000,206,11069984,126885,0,1753461179,13848.856669049994,7.897069470003771,53064.337416 2025-07-25,16:33:01.000,206,11069943,126925,0,1753461180,13848.822987499989,7.911167730002489,53064.30248040001 2025-07-25,16:33:02.000,206,11069955,127205,0,1753461181,13848.856669049994,7.974609900003998,53064.358377360004 2025-07-25,16:33:03.000,206,11070004,127125,0,1753461182,13848.822987499989,7.974609900003998,53064.35139024001 2025-07-25,16:33:04.000,206,11069936,126925,0,1753461183,13848.849932739999,8.03100293999887,53064.36536448 2025-07-25,16:33:05.000,206,11069985,127165,0,1753461184,13848.816251189994,8.235427710002114,53064.38632584 2025-07-25,16:33:06.000,206,11069979,127165,0,1753461185,13848.930768459999,8.186083799999324,53064.35139024001 2025-07-25,16:33:07.000,206,11069909,127205,0,1753461186,13849.018340489994,8.108543369999097,53064.37235160001 2025-07-25,16:33:08.000,206,11069974,127285,0,1753461187,13849.07223097,8.143789020003169,53064.39331296 2025-07-25,16:33:09.000,206,11069949,127245,0,1753461188,13849.15306669,8.12969076000445,53064.35139024001 2025-07-25,16:33:10.000,206,11069960,126845,0,1753461189,13849.200220859995,8.108543369999097,53064.32344176001 2025-07-25,16:33:11.000,206,11069907,127125,0,1753461190,13849.22716609999,8.115592499998456,53064.428248560005 2025-07-25,16:33:12.000,206,11069972,127325,0,1753461191,13849.20695716999,8.08034685000166,53064.41427432 2025-07-25,16:33:13.000,206,11069947,127205,0,1753461192,13849.26758395999,8.052150330004224,53064.32344176001 2025-07-25,16:33:14.000,206,11069922,127125,0,1753461193,13849.28779288999,8.073297720002302,53064.34440312 2025-07-25,16:33:15.000,206,11069953,127245,0,1753461194,13849.30800181999,8.08034685000166,53064.4072872 2025-07-25,16:33:16.000,206,11069947,127365,0,1753461195,13849.361892299996,8.108543369999097,53064.44920992001 2025-07-25,16:33:17.000,206,11069975,127285,0,1753461196,13849.341683369996,8.122641629997815,53064.39331296 2025-07-25,16:33:18.000,206,11070010,127005,0,1753461197,13849.301265509996,8.150838150002528,53064.43523568 2025-07-25,16:33:19.000,206,11069945,127085,0,1753461198,13849.368628609991,8.150838150002528,53064.428248560005 2025-07-25,16:33:20.000,206,11069936,127245,0,1753461199,13849.281056579995,8.179034669999965,53064.40030008001 2025-07-25,16:33:21.000,206,11069956,127525,0,1753461200,13849.25411134,8.200182059998042,53064.477158400005 2025-07-25,16:33:22.000,206,11069954,127005,0,1753461201,13849.17327562,8.221329450003395,53064.45619704 2025-07-25,16:33:23.000,206,11069964,127245,0,1753461202,13849.11264883,8.26362422999955,53064.44920992001 2025-07-25,16:33:24.000,206,11069915,127165,0,1753461203,13849.0924399,8.256575100000191,53064.42126144001 2025-07-25,16:33:25.000,206,11069853,127045,0,1753461204,13848.950977389999,8.277722489998268,53064.39331296 2025-07-25,16:33:26.000,206,11069920,127125,0,1753461205,13848.92403214999,8.327066400001058,53064.379338720006 2025-07-25,16:33:27.000,206,11069939,127165,0,1753461206,13848.843196429989,8.334115530000417,53064.37235160001 2025-07-25,16:33:28.000,206,11069898,126965,0,1753461207,13848.796042259994,8.327066400001058,53064.36536448 2025-07-25,16:33:29.000,206,11069951,126845,0,1753461208,13848.775833329993,8.327066400001058,53064.33042888001 2025-07-25,16:33:30.000,206,11069882,127045,0,1753461209,13848.701733919988,8.277722489998268,53064.337416 2025-07-25,16:33:31.000,206,11069940,126845,0,1753461210,13848.728679159998,8.298869880003622,53064.31645464 2025-07-25,16:33:32.000,206,11069953,127045,0,1753461211,13848.701733919988,8.298869880003622,53064.33042888001 2025-07-25,16:33:33.000,206,11069914,127245,0,1753461212,13848.715206539993,8.249525970000832,53064.29549328 2025-07-25,16:33:34.000,206,11069967,127085,0,1753461213,13848.701733919988,8.26362422999955,53064.29549328 2025-07-25,16:33:35.000,206,11069900,126885,0,1753461214,13848.701733919988,8.249525970000832,53064.260557680005 2025-07-25,16:33:36.000,206,11069965,127125,0,1753461215,13848.688261299998,8.26362422999955,53064.28151904001 2025-07-25,16:33:37.000,206,11069933,126925,0,1753461216,13848.748888089998,8.207231190004677,53064.27453192 2025-07-25,16:33:38.000,206,11069919,127205,0,1753461217,13848.769097019998,8.221329450003395,53064.28850616 2025-07-25,16:33:39.000,206,11069943,127005,0,1753461218,13848.789305949998,8.284771620004904,53064.23260920001 2025-07-25,16:33:40.000,206,11069897,126605,0,1753461219,13848.769097019998,8.256575100000191,53064.25357056001 2025-07-25,16:33:41.000,206,11069940,126925,0,1753461220,13848.802778569989,8.256575100000191,53064.190686480004 2025-07-25,16:33:42.000,206,11069953,127045,0,1753461221,13848.809514879998,8.291820750004263,53064.27453192 2025-07-25,16:33:43.000,206,11069943,127205,0,1753461222,13848.849932739999,8.284771620004904,53064.22562208 2025-07-25,16:33:44.000,206,11069948,127005,0,1753461223,13848.897086909994,8.256575100000191,53064.2675448 2025-07-25,16:33:45.000,206,11069920,127085,0,1753461224,13848.910559529999,8.291820750004263,53064.260557680005 2025-07-25,16:33:46.000,206,11069876,127085,0,1753461225,13848.897086909994,8.298869880003622,53064.21863496 2025-07-25,16:33:47.000,206,11069964,126725,0,1753461226,13848.90382321999,8.249525970000832,53064.24658344 2025-07-25,16:33:48.000,206,11069937,127125,0,1753461227,13848.94424107999,8.305919010002981,53064.29549328 2025-07-25,16:33:49.000,206,11069921,126845,0,1753461228,13848.94424107999,8.305919010002981,53064.309467520005 2025-07-25,16:33:50.000,206,11069925,126845,0,1753461229,13848.937504769994,8.305919010002981,53064.29549328 2025-07-25,16:33:51.000,206,11069891,126925,0,1753461230,13848.92403214999,8.334115530000417,53064.24658344 2025-07-25,16:33:52.000,206,11069917,127405,0,1753461231,13848.917295839994,8.334115530000417,53064.30248040001 2025-07-25,16:33:53.000,206,11069890,127085,0,1753461232,13848.870141669999,8.327066400001058,53064.2675448 2025-07-25,16:33:54.000,206,11069952,127165,0,1753461233,13848.883614289989,8.334115530000417,53064.24658344 2025-07-25,16:33:55.000,206,11069874,127045,0,1753461234,13848.870141669999,8.334115530000417,53064.23959632 2025-07-25,16:33:56.000,206,11069896,127205,0,1753461235,13848.856669049994,8.3200172700017,53064.23260920001 2025-07-25,16:33:57.000,206,11069856,126765,0,1753461236,13848.849932739999,8.341164659999777,53064.28151904001 2025-07-25,16:33:58.000,206,11069929,126885,0,1753461237,13848.802778569989,8.3200172700017,53064.25357056001 2025-07-25,16:33:59.000,206,11069907,126925,0,1753461238,13848.775833329993,8.3200172700017,53064.25357056001 2025-07-25,16:34:00.000,206,11069955,126965,0,1753461239,13848.755624399993,8.277722489998268,53064.260557680005 2025-07-25,16:34:01.000,206,11069851,127005,0,1753461240,13848.701733919988,8.284771620004904,53064.27453192 2025-07-25,16:34:02.000,206,11069924,127165,0,1753461241,13848.735415469993,8.31296814000234,53064.27453192 2025-07-25,16:34:03.000,206,11069845,126845,0,1753461242,13848.620898200003,8.334115530000417,53064.18369936001 2025-07-25,16:34:04.000,206,11069872,127165,0,1753461243,13848.634370819993,8.341164659999777,53064.15575088001 2025-07-25,16:34:05.000,206,11069916,127245,0,1753461244,13848.634370819993,8.36936118000449,53064.17671224 2025-07-25,16:34:06.000,206,11069923,127285,0,1753461245,13848.701733919988,8.432803349998721,53064.18369936001 2025-07-25,16:34:07.000,206,11069898,127005,0,1753461246,13848.782569639989,8.43985247999808,53064.17671224 2025-07-25,16:34:08.000,206,11069972,127525,0,1753461247,13848.762360709989,8.503294649999589,53064.14876376 2025-07-25,16:34:09.000,206,11069883,127485,0,1753461248,13848.849932739999,8.54558943000302,53064.162738000006 2025-07-25,16:34:10.000,206,11069921,127725,0,1753461249,13848.849932739999,8.580835079999815,53064.20466072001 2025-07-25,16:34:11.000,206,11069873,127325,0,1753461250,13848.897086909994,8.609031600004528,53064.162738000006 2025-07-25,16:34:12.000,206,11069918,127685,0,1753461251,13848.876877979994,8.651326380000683,53064.21863496 2025-07-25,16:34:13.000,206,11069947,127245,0,1753461252,13848.836460119994,8.637228120001964,53064.141776640005 2025-07-25,16:34:14.000,206,11069834,127565,0,1753461253,13848.856669049994,8.651326380000683,53064.22562208 2025-07-25,16:34:15.000,206,11069894,127525,0,1753461254,13848.816251189994,8.67247376999876,53064.17671224 2025-07-25,16:34:16.000,206,11069891,127685,0,1753461255,13848.796042259994,8.679522899998119,53064.16972512 2025-07-25,16:34:17.000,206,11069887,127805,0,1753461256,13848.816251189994,8.693621160004113,53064.17671224 2025-07-25,16:34:18.000,206,11069897,127645,0,1753461257,13848.796042259994,8.707719420002832,53064.141776640005 2025-07-25,16:34:19.000,206,11069939,127485,0,1753461258,13848.802778569989,8.693621160004113,53064.162738000006 2025-07-25,16:34:20.000,206,11069934,127885,0,1753461259,13848.849932739999,8.67247376999876,53064.11382816001 2025-07-25,16:34:21.000,206,11069873,127845,0,1753461260,13848.802778569989,8.644277250001323,53064.07889256 2025-07-25,16:34:22.000,206,11069966,128045,0,1753461261,13848.735415469993,8.6654246399994,53064.06491832001 2025-07-25,16:34:23.000,206,11069867,128085,0,1753461262,13848.694997609993,8.6654246399994,53064.141776640005 2025-07-25,16:34:24.000,206,11069910,128125,0,1753461263,13848.647843439998,8.651326380000683,53064.06491832001 2025-07-25,16:34:25.000,206,11069917,128125,0,1753461264,13848.614161889993,8.67247376999876,53064.0579312 2025-07-25,16:34:26.000,206,11069864,128205,0,1753461265,13848.587216649998,8.658375510000042,53064.03696984001 2025-07-25,16:34:27.000,206,11069896,128165,0,1753461266,13848.587216649998,8.630178990002605,53064.00203424 2025-07-25,16:34:28.000,206,11069858,128085,0,1753461267,13848.600689270002,8.587884209999174,53063.98806000001 2025-07-25,16:34:29.000,206,11069854,128165,0,1753461268,13848.573744029993,8.601982469997893,53064.01600848001 2025-07-25,16:34:30.000,206,11069898,127765,0,1753461269,13848.540062480002,8.587884209999174,53063.91818880001 2025-07-25,16:34:31.000,206,11069901,128165,0,1753461270,13848.513117239992,8.616080730003887,53063.90421456 2025-07-25,16:34:32.000,206,11069912,128005,0,1753461271,13848.587216649998,8.630178990002605,53063.91120168 2025-07-25,16:34:33.000,206,11069908,127925,0,1753461272,13848.620898200003,8.644277250001323,53063.93216304 2025-07-25,16:34:34.000,206,11069918,128045,0,1753461273,13848.641107129988,8.644277250001323,53063.91120168 2025-07-25,16:34:35.000,206,11069902,128125,0,1753461274,13848.668052369998,8.658375510000042,53063.93216304 2025-07-25,16:34:36.000,206,11069873,128085,0,1753461275,13848.694997609993,8.693621160004113,53063.89722744001 2025-07-25,16:34:37.000,206,11069864,128205,0,1753461276,13848.681524989988,8.700670290003472,53063.91120168 2025-07-25,16:34:38.000,206,11069873,128045,0,1753461277,13848.668052369998,8.728866810000909,53063.84133048 2025-07-25,16:34:39.000,206,11069952,128045,0,1753461278,13848.600689270002,8.77116159000434,53063.86229184 2025-07-25,16:34:40.000,206,11069919,128165,0,1753461279,13848.607425579998,8.792308980002417,53063.855304720004 2025-07-25,16:34:41.000,206,11069846,127765,0,1753461280,13848.567007719997,8.792308980002417,53063.806394880005 2025-07-25,16:34:42.000,206,11069839,128445,0,1753461281,13848.499644620002,8.792308980002417,53063.86927896001 2025-07-25,16:34:43.000,206,11069917,127965,0,1753461282,13848.492908309992,8.77116159000434,53063.86927896001 2025-07-25,16:34:44.000,206,11069833,128205,0,1753461283,13848.472699379992,8.827554629999213,53063.84831760001 2025-07-25,16:34:45.000,206,11069859,128045,0,1753461284,13848.452490449992,8.813456370000495,53063.89024032 2025-07-25,16:34:46.000,206,11069815,128325,0,1753461285,13848.459226760002,8.834603759998572,53063.83434336 2025-07-25,16:34:47.000,206,11069872,128005,0,1753461286,13848.486171999997,8.862800280003285,53063.83434336 2025-07-25,16:34:48.000,206,11069883,127725,0,1753461287,13848.519853550002,8.820505499999854,53063.79242064 2025-07-25,16:34:49.000,206,11069879,128005,0,1753461288,13848.567007719997,8.848702020004566,53063.77844640001 2025-07-25,16:34:50.000,206,11069877,127805,0,1753461289,13848.641107129988,8.841652889997931,53063.83434336 2025-07-25,16:34:51.000,206,11069886,128045,0,1753461290,13848.661316059988,8.869849410002644,53063.84133048 2025-07-25,16:34:52.000,206,11069813,127885,0,1753461291,13848.715206539993,8.912144189998799,53063.813382 2025-07-25,16:34:53.000,206,11069873,127765,0,1753461292,13848.755624399993,8.912144189998799,53063.827356240006 2025-07-25,16:34:54.000,206,11069831,127725,0,1753461293,13848.789305949998,8.926242450004793,53063.84831760001 2025-07-25,16:34:55.000,206,11069812,127885,0,1753461294,13848.870141669999,8.883947670001362,53063.82036912001 2025-07-25,16:34:56.000,206,11069829,127365,0,1753461295,13848.930768459999,8.919193319998158,53063.876266080006 2025-07-25,16:34:57.000,206,11069920,127525,0,1753461296,13849.01160418,8.883947670001362,53063.84831760001 2025-07-25,16:34:58.000,206,11069889,127605,0,1753461297,13849.099176209995,8.890996800000721,53063.855304720004 2025-07-25,16:34:59.000,206,11069888,127365,0,1753461298,13849.15306669,8.940340710003511,53063.83434336 2025-07-25,16:35:00.000,206,11069824,127845,0,1753461299,13849.24737502999,8.989684619999025,53063.876266080006 2025-07-25,16:35:01.000,206,11069863,127085,0,1753461300,13849.28779288999,9.031979400002456,53063.91818880001 2025-07-25,16:35:02.000,206,11069874,127525,0,1753461301,13849.31473813,9.158863739998196,53063.93915016 2025-07-25,16:35:03.000,206,11069898,127165,0,1753461302,13849.37536492,9.17296200000419,53063.91818880001 2025-07-25,16:35:04.000,206,11069927,126965,0,1753461303,13849.435991710001,9.17296200000419,53063.96011152 2025-07-25,16:35:05.000,206,11069924,126645,0,1753461304,13849.456200640001,9.165912870004831,53063.93915016 2025-07-25,16:35:06.000,206,11069884,127365,0,1753461305,13849.489882189991,9.201158520001627,53063.96709864001 2025-07-25,16:35:07.000,206,11069869,127005,0,1753461306,13849.516827430001,9.229355039999064,53063.98107288 2025-07-25,16:35:08.000,206,11069837,126925,0,1753461307,13849.570717909992,9.257551560003776,53064.022995600004 2025-07-25,16:35:09.000,206,11069852,126765,0,1753461308,13849.584190529997,9.236404169998423,53064.00902136 2025-07-25,16:35:10.000,206,11069895,127045,0,1753461309,13849.624608389997,9.229355039999064,53064.043956960006 2025-07-25,16:35:11.000,206,11069910,127045,0,1753461310,13849.644817319997,9.17296200000419,53063.974085760005 2025-07-25,16:35:12.000,206,11069858,126925,0,1753461311,13849.638081010002,9.17296200000419,53064.03696984001 2025-07-25,16:35:13.000,206,11069805,126885,0,1753461312,13849.651553629992,9.13066722000076,53064.022995600004 2025-07-25,16:35:14.000,206,11069785,126605,0,1753461313,13849.718916730002,9.13066722000076,53063.98806000001 2025-07-25,16:35:15.000,206,11069848,127205,0,1753461314,13849.745861969997,9.07427417999861,53064.07190544 2025-07-25,16:35:16.000,206,11069849,127205,0,1753461315,13849.813225069993,9.060175919999892,53064.043956960006 2025-07-25,16:35:17.000,206,11069854,127005,0,1753461316,13849.887324479998,9.088372440004605,53064.06491832001 2025-07-25,16:35:18.000,206,11069810,127365,0,1753461317,13849.934478649993,9.067225049999251,53064.01600848001 2025-07-25,16:35:19.000,206,11069884,127245,0,1753461318,13849.974896509993,9.046077660001174,53064.0579312 2025-07-25,16:35:20.000,206,11069856,126845,0,1753461319,13850.028786989998,8.996733749998384,53064.08587968001 2025-07-25,16:35:21.000,206,11069848,126925,0,1753461320,13850.069204849999,8.961488100001588,53064.08587968001 2025-07-25,16:35:22.000,206,11069865,126765,0,1753461321,13850.109622709999,8.940340710003511,53064.092866800005 2025-07-25,16:35:23.000,206,11069812,126885,0,1753461322,13850.12309532999,8.940340710003511,53064.06491832001 2025-07-25,16:35:24.000,206,11069877,127205,0,1753461323,13850.129831639999,8.940340710003511,53064.1278024 2025-07-25,16:35:25.000,206,11069838,126925,0,1753461324,13850.14330425999,8.912144189998799,53064.17671224 2025-07-25,16:35:26.000,206,11069852,127085,0,1753461325,13850.116359019994,8.883947670001362,53064.14876376 2025-07-25,16:35:27.000,206,11069865,127005,0,1753461326,13850.136567949994,8.827554629999213,53064.18369936001 2025-07-25,16:35:28.000,206,11069841,127085,0,1753461327,13850.150040569999,8.820505499999854,53064.20466072001 2025-07-25,16:35:29.000,206,11069855,126845,0,1753461328,13850.062468539989,8.827554629999213,53064.20466072001 2025-07-25,16:35:30.000,206,11069814,127205,0,1753461329,13850.069204849999,8.750014199998986,53064.17671224 2025-07-25,16:35:31.000,206,11069809,127325,0,1753461330,13850.089413779999,8.735915940000268,53064.190686480004 2025-07-25,16:35:32.000,206,11069852,127085,0,1753461331,13850.075941159994,8.742965069999627,53064.20466072001 2025-07-25,16:35:33.000,206,11069875,127205,0,1753461332,13850.042259609989,8.764112459997705,53064.20466072001 2025-07-25,16:35:34.000,206,11069902,127245,0,1753461333,13850.102886399989,8.72181768000155,53064.1976736 2025-07-25,16:35:35.000,206,11069850,127005,0,1753461334,13850.096150089994,8.679522899998119,53064.17671224 2025-07-25,16:35:36.000,206,11069837,126805,0,1753461335,13850.048995919999,8.601982469997893,53064.16972512 2025-07-25,16:35:37.000,206,11069865,127285,0,1753461336,13850.042259609989,8.623129860003246,53064.10684104 2025-07-25,16:35:38.000,206,11069857,127405,0,1753461337,13850.001841749989,8.658375510000042,53064.15575088001 2025-07-25,16:35:39.000,206,11069798,126965,0,1753461338,13849.981632819989,8.6654246399994,53064.1976736 2025-07-25,16:35:40.000,206,11069853,127125,0,1753461339,13849.914269719993,8.609031600004528,53064.211647840006 2025-07-25,16:35:41.000,206,11069803,127005,0,1753461340,13849.867115549998,8.644277250001323,53064.141776640005 2025-07-25,16:35:42.000,206,11069857,127205,0,1753461341,13849.860379239988,8.658375510000042,53064.1976736 2025-07-25,16:35:43.000,206,11069823,127165,0,1753461342,13849.799752450002,8.700670290003472,53064.141776640005 2025-07-25,16:35:44.000,206,11069860,127605,0,1753461343,13849.786279829998,8.6654246399994,53064.141776640005 2025-07-25,16:35:45.000,206,11069857,127565,0,1753461344,13849.739125660002,8.644277250001323,53064.141776640005 2025-07-25,16:35:46.000,206,11069871,126885,0,1753461345,13849.698707800002,8.71476855000219,53064.14876376 2025-07-25,16:35:47.000,206,11069812,127325,0,1753461346,13849.685235179997,8.764112459997705,53064.162738000006 2025-07-25,16:35:48.000,206,11069836,126845,0,1753461347,13849.604399459997,8.799358110001776,53064.12081528 2025-07-25,16:35:49.000,206,11069888,127325,0,1753461348,13849.604399459997,8.848702020004566,53064.13478952001 2025-07-25,16:35:50.000,206,11069853,127005,0,1753461349,13849.523563739996,8.890996800000721,53064.07889256 2025-07-25,16:35:51.000,206,11069889,127005,0,1753461350,13849.456200640001,8.919193319998158,53064.07190544 2025-07-25,16:35:52.000,206,11069828,127365,0,1753461351,13849.435991710001,8.95443897000223,53064.06491832001 2025-07-25,16:35:53.000,206,11069838,126925,0,1753461352,13849.382101229996,8.933291580004152,53064.06491832001 2025-07-25,16:35:54.000,206,11069792,126925,0,1753461353,13849.33494706,9.017881140003738,53063.98806000001 2025-07-25,16:35:55.000,206,11069818,127205,0,1753461354,13849.301265509996,9.017881140003738,53064.00902136 2025-07-25,16:35:56.000,206,11069825,127005,0,1753461355,13849.27432027,9.053126790000533,53063.995047120006 2025-07-25,16:35:57.000,206,11069845,127205,0,1753461356,13849.240638719995,9.053126790000533,53064.02998272 2025-07-25,16:35:58.000,206,11069846,127005,0,1753461357,13849.22716609999,9.095421570003964,53063.974085760005 2025-07-25,16:35:59.000,206,11069840,127125,0,1753461358,13849.159802999995,9.116568960002041,53063.98107288 2025-07-25,16:36:00.000,206,11069852,127085,0,1753461359,13849.159802999995,9.158863739998196,53064.00902136 2025-07-25,16:36:01.000,206,11069825,127205,0,1753461360,13849.139594069995,9.201158520001627,53063.995047120006 2025-07-25,16:36:02.000,206,11069781,126885,0,1753461361,13849.12612144999,9.165912870004831,53063.974085760005 2025-07-25,16:36:03.000,206,11069829,126805,0,1753461362,13849.078967279995,9.208207650000986,53063.974085760005 2025-07-25,16:36:04.000,206,11069815,126965,0,1753461363,13849.13285776,9.18001113000355,53063.974085760005 2025-07-25,16:36:05.000,206,11069774,126925,0,1753461364,13849.13285776,9.201158520001627,53063.94613728001 2025-07-25,16:36:06.000,206,11069823,126605,0,1753461365,13849.15306669,9.201158520001627,53063.96011152 2025-07-25,16:36:07.000,206,11069785,126525,0,1753461366,13849.220429789995,9.201158520001627,53063.94613728001 2025-07-25,16:36:08.000,206,11069839,126365,0,1753461367,13849.200220859995,9.187060260002909,53063.974085760005 2025-07-25,16:36:09.000,206,11069809,126405,0,1753461368,13849.19348455,9.18001113000355,53063.98107288 2025-07-25,16:36:10.000,206,11069809,126525,0,1753461369,13849.21369348,9.165912870004831,53063.98107288 2025-07-25,16:36:11.000,206,11069823,126485,0,1753461370,13849.159802999995,9.165912870004831,53063.9531244 2025-07-25,16:36:12.000,206,11069844,126525,0,1753461371,13849.180011929995,9.194109390002268,53063.96709864001 2025-07-25,16:36:13.000,206,11069821,126685,0,1753461372,13849.18674823999,9.1236180900014,53063.96011152 2025-07-25,16:36:14.000,206,11069834,126445,0,1753461373,13849.17327562,9.116568960002041,53063.91120168 2025-07-25,16:36:15.000,206,11069833,126485,0,1753461374,13849.0924399,9.053126790000533,53063.89722744001 2025-07-25,16:36:16.000,206,11069845,126565,0,1753461375,13849.07223097,9.039028530001815,53063.96709864001 2025-07-25,16:36:17.000,206,11069826,126485,0,1753461376,13849.02507679999,8.975586360000307,53063.91818880001 2025-07-25,16:36:18.000,206,11069859,126885,0,1753461377,13849.04528572999,8.926242450004793,53063.925175920005 2025-07-25,16:36:19.000,206,11069834,126605,0,1753461378,13848.957713699994,8.933291580004152,53063.925175920005 2025-07-25,16:36:20.000,206,11069866,126565,0,1753461379,13848.910559529999,8.862800280003285,53063.91120168 2025-07-25,16:36:21.000,206,11069882,126365,0,1753461380,13848.849932739999,8.827554629999213,53063.91120168 2025-07-25,16:36:22.000,206,11069803,126925,0,1753461381,13848.816251189994,8.834603759998572,53063.89024032 2025-07-25,16:36:23.000,206,11069796,126885,0,1753461382,13848.755624399993,8.778210720003699,53063.93216304 2025-07-25,16:36:24.000,206,11069789,127045,0,1753461383,13848.708470229998,8.707719420002832,53063.876266080006 2025-07-25,16:36:25.000,206,11069763,126685,0,1753461384,13848.688261299998,8.71476855000219,53063.8832532 2025-07-25,16:36:26.000,206,11069805,127045,0,1753461385,13848.681524989988,8.6654246399994,53063.89722744001 2025-07-25,16:36:27.000,206,11069790,126925,0,1753461386,13848.620898200003,8.658375510000042,53063.90421456 2025-07-25,16:36:28.000,206,11069861,126845,0,1753461387,13848.620898200003,8.658375510000042,53063.8832532 2025-07-25,16:36:29.000,206,11069812,127205,0,1753461388,13848.674788679993,8.623129860003246,53063.84133048 2025-07-25,16:36:30.000,206,11069873,126205,0,1753461389,13848.701733919988,8.601982469997893,53063.925175920005 2025-07-25,16:36:31.000,206,11069841,126525,0,1753461390,13848.661316059988,8.594933339998533,53063.84831760001 2025-07-25,16:36:32.000,206,11069849,126765,0,1753461391,13848.694997609993,8.601982469997893,53063.89722744001 2025-07-25,16:36:33.000,206,11069850,126685,0,1753461392,13848.728679159998,8.609031600004528,53063.93216304 2025-07-25,16:36:34.000,206,11069766,126685,0,1753461393,13848.809514879998,8.679522899998119,53063.86229184 2025-07-25,16:36:35.000,206,11069796,126805,0,1753461394,13848.843196429989,8.658375510000042,53063.89722744001 2025-07-25,16:36:36.000,206,11069780,126765,0,1753461395,13848.863405359989,8.644277250001323,53063.89024032 2025-07-25,16:36:37.000,206,11069784,126685,0,1753461396,13848.883614289989,8.67247376999876,53063.86927896001 2025-07-25,16:36:38.000,206,11069794,127085,0,1753461397,13848.92403214999,8.707719420002832,53063.86229184 2025-07-25,16:36:39.000,206,11069816,127005,0,1753461398,13848.876877979994,8.757063329998346,53063.8832532 2025-07-25,16:36:40.000,206,11069824,126925,0,1753461399,13848.90382321999,8.77116159000434,53063.9531244 2025-07-25,16:36:41.000,206,11069841,126925,0,1753461400,13848.876877979994,8.778210720003699,53063.91120168 2025-07-25,16:36:42.000,206,11069778,126925,0,1753461401,13848.822987499989,8.77116159000434,53063.89722744001 2025-07-25,16:36:43.000,206,11069810,127125,0,1753461402,13848.822987499989,8.764112459997705,53063.91818880001 2025-07-25,16:36:44.000,206,11069861,126285,0,1753461403,13848.755624399993,8.778210720003699,53064.00203424 2025-07-25,16:36:45.000,206,11069780,127125,0,1753461404,13848.688261299998,8.707719420002832,53063.91818880001 2025-07-25,16:36:46.000,206,11069803,127125,0,1753461405,13848.634370819993,8.750014199998986,53063.98107288 2025-07-25,16:36:47.000,206,11069836,126845,0,1753461406,13848.573744029993,8.72181768000155,53063.93216304 2025-07-25,16:36:48.000,206,11069785,127285,0,1753461407,13848.560271410002,8.72181768000155,53063.93216304 2025-07-25,16:36:49.000,206,11069819,127205,0,1753461408,13848.526589859997,8.72181768000155,53063.91818880001 2025-07-25,16:36:50.000,206,11069866,127045,0,1753461409,13848.519853550002,8.6654246399994,53063.925175920005 2025-07-25,16:36:51.000,206,11069841,127365,0,1753461410,13848.445754139997,8.637228120001964,53063.96709864001 2025-07-25,16:36:52.000,206,11069852,127005,0,1753461411,13848.465963069997,8.637228120001964,53064.02998272 2025-07-25,16:36:53.000,206,11069852,127005,0,1753461412,13848.418808900002,8.644277250001323,53063.93915016 2025-07-25,16:36:54.000,206,11069790,127205,0,1753461413,13848.331236869992,8.658375510000042,53063.974085760005 2025-07-25,16:36:55.000,206,11069751,127365,0,1753461414,13848.317764250001,8.630178990002605,53064.00902136 2025-07-25,16:36:56.000,206,11069817,127205,0,1753461415,13848.317764250001,8.594933339998533,53063.98806000001 2025-07-25,16:36:57.000,206,11069810,127325,0,1753461416,13848.284082699996,8.594933339998533,53063.93915016 2025-07-25,16:36:58.000,206,11069769,127205,0,1753461417,13848.263873769996,8.609031600004528,53063.98107288 2025-07-25,16:36:59.000,206,11069791,127365,0,1753461418,13848.209983289991,8.580835079999815,53063.94613728001 2025-07-25,16:37:00.000,206,11069806,127205,0,1753461419,13848.236928530001,8.54558943000302,53063.96011152 2025-07-25,16:37:01.000,206,11069789,127285,0,1753461420,13848.263873769996,8.524442039997666,53063.9531244 2025-07-25,16:37:02.000,206,11069858,127125,0,1753461421,13848.277346390001,8.531491170004301,53063.94613728001 2025-07-25,16:37:03.000,206,11069797,127205,0,1753461422,13848.290819009992,8.49624552000023,53063.91120168 2025-07-25,16:37:04.000,206,11069791,127245,0,1753461423,13848.277346390001,8.453950740004075,53063.91120168 2025-07-25,16:37:05.000,206,11069791,127005,0,1753461424,13848.263873769996,8.432803349998721,53063.89024032 2025-07-25,16:37:06.000,206,11069744,127125,0,1753461425,13848.243664839996,8.383459440003207,53063.86229184 2025-07-25,16:37:07.000,206,11069768,126805,0,1753461426,13848.236928530001,8.355262919998495,53063.827356240006 2025-07-25,16:37:08.000,206,11069763,127125,0,1753461427,13848.216719600001,8.327066400001058,53063.86927896001 2025-07-25,16:37:09.000,206,11069824,126845,0,1753461428,13848.17630174,8.348213789999136,53063.83434336 2025-07-25,16:37:10.000,206,11069834,127125,0,1753461429,13848.19651067,8.362312049997854,53063.79940776001 2025-07-25,16:37:11.000,206,11069877,126925,0,1753461430,13848.169565429991,8.348213789999136,53063.79242064 2025-07-25,16:37:12.000,206,11069827,127165,0,1753461431,13848.15609281,8.334115530000417,53063.77844640001 2025-07-25,16:37:13.000,206,11069812,127085,0,1753461432,13848.149356499991,8.341164659999777,53063.75049792001 2025-07-25,16:37:14.000,206,11069795,126685,0,1753461433,13848.102202329996,8.348213789999136,53063.79242064 2025-07-25,16:37:15.000,206,11069748,126845,0,1753461434,13848.122411259996,8.390508570002567,53063.806394880005 2025-07-25,16:37:16.000,206,11069775,126925,0,1753461435,13848.12914756999,8.446901610004716,53063.79940776001 2025-07-25,16:37:17.000,206,11069786,126925,0,1753461436,13848.04831184999,8.510343779998948,53063.79940776001 2025-07-25,16:37:18.000,206,11069773,126885,0,1753461437,13848.001157679995,8.580835079999815,53063.757485040005 2025-07-25,16:37:19.000,206,11069740,126885,0,1753461438,13847.93379458,8.644277250001323,53063.75049792001 2025-07-25,16:37:20.000,206,11069786,126925,0,1753461439,13847.92705826999,8.6654246399994,53063.71556232 2025-07-25,16:37:21.000,206,11069829,126725,0,1753461440,13847.920321959995,8.728866810000909,53063.708575200006 2025-07-25,16:37:22.000,206,11069810,126805,0,1753461441,13847.89337672,8.792308980002417,53063.70158808001 2025-07-25,16:37:23.000,206,11069829,126925,0,1753461442,13847.839486239995,8.841652889997931,53063.6736396 2025-07-25,16:37:24.000,206,11069816,127045,0,1753461443,13847.84622254999,8.855751150003925,53063.66665248 2025-07-25,16:37:25.000,206,11069775,127005,0,1753461444,13847.799068379994,8.869849410002644,53063.62472976 2025-07-25,16:37:26.000,206,11069735,127205,0,1753461445,13847.778859449994,8.90509505999944,53063.59678128 2025-07-25,16:37:27.000,206,11069750,127085,0,1753461446,13847.82601361999,8.926242450004793,53063.589794160005 2025-07-25,16:37:28.000,206,11069824,127485,0,1753461447,13847.778859449994,8.919193319998158,53063.65267824001 2025-07-25,16:37:29.000,206,11069768,127205,0,1753461448,13847.738441589994,8.90509505999944,53063.54787144 2025-07-25,16:37:30.000,206,11069846,127485,0,1753461449,13847.718232659994,8.862800280003285,53063.5688328 2025-07-25,16:37:31.000,206,11069798,127285,0,1753461450,13847.691287419999,8.834603759998572,53063.540884320006 2025-07-25,16:37:32.000,206,11069838,127405,0,1753461451,13847.691287419999,8.855751150003925,53063.6037684 2025-07-25,16:37:34.000,206,11069809,127565,0,1753461453,13847.650869559999,8.757063329998346,53063.55485856 2025-07-25,16:37:35.000,206,11069759,127085,0,1753461454,13847.623924319989,8.742965069999627,53063.57581992 2025-07-25,16:37:36.000,206,11069827,127045,0,1753461455,13847.657605869994,8.834603759998572,53063.659665360006 2025-07-25,16:37:37.000,206,11069769,127325,0,1753461456,13847.650869559999,8.792308980002417,53063.58280704001 2025-07-25,16:37:38.000,206,11069818,127485,0,1753461457,13847.677814799994,8.630178990002605,53063.540884320006 2025-07-25,16:37:39.000,206,11069766,127605,0,1753461458,13847.72496896999,8.637228120001964,53063.57581992 2025-07-25,16:37:40.000,206,11069775,127765,0,1753461459,13847.738441589994,8.6654246399994,53063.56184568001 2025-07-25,16:37:41.000,206,11069815,127685,0,1753461460,13847.76538682999,8.686572030004754,53063.53389720001 2025-07-25,16:37:42.000,206,11069778,127725,0,1753461461,13847.76538682999,8.6654246399994,53063.47800024 2025-07-25,16:37:43.000,206,11069769,127725,0,1753461462,13847.80580468999,8.644277250001323,53063.51293584001 2025-07-25,16:37:44.000,206,11069802,127485,0,1753461463,13847.85295886,8.6654246399994,53063.491974480006 2025-07-25,16:37:45.000,206,11069777,127605,0,1753461464,13847.87316779,8.616080730003887,53063.4989616 2025-07-25,16:37:46.000,206,11069820,127605,0,1753461465,13847.90684933999,8.616080730003887,53063.44306464001 2025-07-25,16:37:47.000,206,11069803,127885,0,1753461466,13847.960739819995,8.573785950000456,53063.45703888 2025-07-25,16:37:48.000,206,11069883,127765,0,1753461467,13847.98768505999,8.601982469997893,53063.46402600001 2025-07-25,16:37:49.000,206,11069797,127765,0,1753461468,13848.03483923,8.566736820001097,53063.519922960004 2025-07-25,16:37:50.000,206,11069817,127925,0,1753461469,13848.08872970999,8.524442039997666,53063.519922960004 2025-07-25,16:37:51.000,206,11069798,127805,0,1753461470,13848.081993399996,8.531491170004301,53063.47800024 2025-07-25,16:37:52.000,206,11069775,127565,0,1753461471,13848.11567495,8.517392909998307,53063.47800024 2025-07-25,16:37:53.000,206,11069839,127645,0,1753461472,13848.13588388,8.503294649999589,53063.491974480006 2025-07-25,16:37:54.000,206,11069737,127685,0,1753461473,13848.10893863999,8.468049000002793,53063.48498736001 2025-07-25,16:37:55.000,206,11069780,127765,0,1753461474,13848.12914756999,8.425754219999362,53063.50594872 2025-07-25,16:37:56.000,206,11069808,127805,0,1753461475,13848.09546602,8.432803349998721,53063.519922960004 2025-07-25,16:37:57.000,206,11069766,127525,0,1753461476,13848.081993399996,8.390508570002567,53063.48498736001 2025-07-25,16:37:58.000,206,11069804,127685,0,1753461477,13848.06852077999,8.376410310003848,53063.519922960004 2025-07-25,16:37:59.000,206,11069777,127605,0,1753461478,13848.09546602,8.305919010002981,53063.4989616 2025-07-25,16:38:00.000,206,11069744,127685,0,1753461479,13848.102202329996,8.26362422999955,53063.48498736001 2025-07-25,16:38:01.000,206,11069774,128085,0,1753461480,13848.13588388,8.207231190004677,53063.51293584001 2025-07-25,16:38:02.000,206,11069868,127725,0,1753461481,13848.142620189996,8.171985540000605,53063.4989616 2025-07-25,16:38:03.000,206,11069867,127405,0,1753461482,13848.169565429991,8.108543369999097,53063.47800024 2025-07-25,16:38:04.000,206,11069750,127605,0,1753461483,13848.12914756999,8.08739598000102,53063.422103280005 2025-07-25,16:38:05.000,206,11069811,127685,0,1753461484,13848.122411259996,8.009855550000793,53063.422103280005 2025-07-25,16:38:06.000,206,11069820,127485,0,1753461485,13848.203246979996,8.002806420001434,53063.41511616001 2025-07-25,16:38:07.000,206,11069840,127645,0,1753461486,13848.203246979996,7.9675607700046385,53063.45005176 2025-07-25,16:38:08.000,206,11069861,127285,0,1753461487,13848.250401149991,7.9182168600018485,53063.40114192 2025-07-25,16:38:09.000,206,11069836,127325,0,1753461488,13848.297555320001,7.925265990001208,53063.44306464001 2025-07-25,16:38:10.000,206,11069789,127245,0,1753461489,13848.337973180001,7.9182168600018485,53063.41511616001 2025-07-25,16:38:11.000,206,11069803,127285,0,1753461490,13848.358182110002,7.868872949999059,53063.41511616001 2025-07-25,16:38:12.000,206,11069818,127165,0,1753461491,13848.391863659992,7.890020340004412,53063.40812904 2025-07-25,16:38:13.000,206,11069771,127565,0,1753461492,13848.439017830002,7.9182168600018485,53063.41511616001 2025-07-25,16:38:14.000,206,11069779,127525,0,1753461493,13848.459226760002,7.932315120000567,53063.38716768 2025-07-25,16:38:15.000,206,11069819,127525,0,1753461494,13848.479435690002,7.939364249999926,53063.422103280005 2025-07-25,16:38:16.000,206,11069768,128005,0,1753461495,13848.519853550002,7.974609900003998,53063.45005176 2025-07-25,16:38:17.000,206,11069811,127605,0,1753461496,13848.506380929997,7.9675607700046385,53063.41511616001 2025-07-25,16:38:18.000,206,11069776,127605,0,1753461497,13848.546798789997,8.016904680000152,53063.43607752 2025-07-25,16:38:19.000,206,11069823,127405,0,1753461498,13848.641107129988,8.059199460003583,53063.45703888 2025-07-25,16:38:20.000,206,11069788,127525,0,1753461499,13848.688261299998,8.066248590002942,53063.471013120004 2025-07-25,16:38:21.000,206,11069809,127485,0,1753461500,13848.715206539993,8.094445110000379,53063.47800024 2025-07-25,16:38:22.000,206,11069775,127605,0,1753461501,13848.762360709989,8.08739598000102,53063.45005176 2025-07-25,16:38:23.000,206,11069829,127805,0,1753461502,13848.748888089998,8.073297720002302,53063.45005176 2025-07-25,16:38:24.000,206,11069765,127805,0,1753461503,13848.769097019998,8.122641629997815,53063.471013120004 2025-07-25,16:38:25.000,206,11069755,127765,0,1753461504,13848.755624399993,8.13673989000381,53063.48498736001 2025-07-25,16:38:26.000,206,11069766,127925,0,1753461505,13848.789305949998,8.171985540000605,53063.51293584001 2025-07-25,16:38:27.000,206,11069854,128005,0,1753461506,13848.762360709989,8.186083799999324,53063.55485856 2025-07-25,16:38:28.000,206,11069797,128165,0,1753461507,13848.802778569989,8.256575100000191,53063.51293584001 2025-07-25,16:38:29.000,206,11069864,128125,0,1753461508,13848.762360709989,8.277722489998268,53063.48498736001 2025-07-25,16:38:30.000,206,11069765,128165,0,1753461509,13848.775833329993,8.348213789999136,53063.4989616 2025-07-25,16:38:31.000,206,11069817,128045,0,1753461510,13848.775833329993,8.453950740004075,53063.491974480006 2025-07-25,16:38:32.000,206,11069768,127805,0,1753461511,13848.809514879998,8.517392909998307,53063.519922960004 2025-07-25,16:38:33.000,206,11069760,128165,0,1753461512,13848.822987499989,8.594933339998533,53063.52691008 2025-07-25,16:38:34.000,206,11069792,127725,0,1753461513,13848.897086909994,8.679522899998119,53063.589794160005 2025-07-25,16:38:35.000,206,11069864,127645,0,1753461514,13849.01160418,8.700670290003472,53063.6037684 2025-07-25,16:38:36.000,206,11069812,128005,0,1753461515,13849.038549419995,8.728866810000909,53063.65267824001 2025-07-25,16:38:37.000,206,11069841,127845,0,1753461516,13849.11264883,8.764112459997705,53063.59678128 2025-07-25,16:38:38.000,206,11069844,127845,0,1753461517,13849.13285776,8.764112459997705,53063.63171688001 2025-07-25,16:38:39.000,206,11069781,127765,0,1753461518,13849.11264883,8.792308980002417,53063.62472976 2025-07-25,16:38:40.000,206,11069791,127805,0,1753461519,13849.180011929995,8.792308980002417,53063.66665248 2025-07-25,16:38:41.000,206,11069830,127765,0,1753461520,13849.22716609999,8.785259850003058,53063.638704000005 2025-07-25,16:38:42.000,206,11069835,128005,0,1753461521,13849.260847649995,8.728866810000909,53063.69460096 2025-07-25,16:38:43.000,206,11069820,127765,0,1753461522,13849.25411134,8.71476855000219,53063.72953656001 2025-07-25,16:38:44.000,206,11069808,127685,0,1753461523,13849.26758395999,8.700670290003472,53063.70158808001 2025-07-25,16:38:45.000,206,11069779,127845,0,1753461524,13849.31473813,8.630178990002605,53063.7435108 2025-07-25,16:38:46.000,206,11069835,127445,0,1753461525,13849.2945292,8.573785950000456,53063.72953656001 2025-07-25,16:38:47.000,206,11069805,128005,0,1753461526,13849.368628609991,8.552638560002379,53063.7435108 2025-07-25,16:38:48.000,206,11069784,127925,0,1753461527,13849.469673259991,8.524442039997666,53063.72254944 2025-07-25,16:38:49.000,206,11069748,127605,0,1753461528,13849.543772669997,8.510343779998948,53063.7435108 2025-07-25,16:38:50.000,206,11069777,127725,0,1753461529,13849.570717909992,8.524442039997666,53063.77844640001 2025-07-25,16:38:51.000,206,11069819,128205,0,1753461530,13849.685235179997,8.53854030000366,53063.757485040005 2025-07-25,16:38:52.000,206,11069782,128325,0,1753461531,13849.718916730002,8.559687690001738,53063.82036912001 2025-07-25,16:38:53.000,206,11069797,127885,0,1753461532,13849.813225069993,8.559687690001738,53063.82036912001 2025-07-25,16:38:54.000,206,11069805,127805,0,1753461533,13849.799752450002,8.594933339998533,53063.79242064 2025-07-25,16:38:55.000,206,11069767,128045,0,1753461534,13849.867115549998,8.594933339998533,53063.827356240006 2025-07-25,16:38:56.000,206,11069838,127725,0,1753461535,13849.981632819989,8.601982469997893,53063.90421456 2025-07-25,16:38:57.000,206,11069821,128165,0,1753461536,13849.981632819989,8.601982469997893,53063.94613728001 2025-07-25,16:38:58.000,206,11069790,127925,0,1753461537,13849.968160199998,8.580835079999815,53063.995047120006 2025-07-25,16:38:59.000,206,11069777,128085,0,1753461538,13850.008578059998,8.552638560002379,53063.93915016 2025-07-25,16:39:00.000,206,11069736,127965,0,1753461539,13850.028786989998,8.503294649999589,53063.96011152 2025-07-25,16:39:01.000,206,11069746,128045,0,1753461540,13850.001841749989,8.503294649999589,53063.94613728001 2025-07-25,16:39:02.000,206,11069811,128125,0,1753461541,13849.974896509993,8.397557700001926,53063.925175920005 2025-07-25,16:39:03.000,206,11069797,128085,0,1753461542,13850.001841749989,8.36936118000449,53063.98107288 2025-07-25,16:39:04.000,206,11069805,128085,0,1753461543,13849.995105439993,8.327066400001058,53064.043956960006 2025-07-25,16:39:05.000,206,11069757,128285,0,1753461544,13849.974896509993,8.298869880003622,53064.043956960006 2025-07-25,16:39:06.000,206,11069792,128085,0,1753461545,13850.022050679989,8.256575100000191,53064.022995600004 2025-07-25,16:39:07.000,206,11069819,128125,0,1753461546,13850.015314369994,8.200182059998042,53064.05094408 2025-07-25,16:39:08.000,206,11069829,128165,0,1753461547,13850.035523299994,8.179034669999965,53064.07190544 2025-07-25,16:39:09.000,206,11069784,128205,0,1753461548,13850.096150089994,8.115592499998456,53064.10684104 2025-07-25,16:39:10.000,206,11069774,128045,0,1753461549,13850.089413779999,8.101494239999738,53064.08587968001 2025-07-25,16:39:11.000,206,11069751,128005,0,1753461550,13850.116359019994,8.059199460003583,53064.1278024 2025-07-25,16:39:12.000,206,11069841,128325,0,1753461551,13850.156776879994,8.066248590002942,53064.17671224 2025-07-25,16:39:13.000,206,11069825,127805,0,1753461552,13850.156776879994,8.059199460003583,53064.162738000006 2025-07-25,16:39:14.000,206,11069704,128125,0,1753461553,13850.129831639999,8.059199460003583,53064.18369936001 2025-07-25,16:39:15.000,206,11069839,128005,0,1753461554,13850.16351318999,7.9675607700046385,53064.29549328 2025-07-25,16:39:16.000,206,11069759,127805,0,1753461555,13850.170249499999,7.911167730002489,53064.21863496 2025-07-25,16:39:17.000,206,11069752,127805,0,1753461556,13850.14330425999,7.85477469000034,53064.23260920001 2025-07-25,16:39:18.000,206,11069774,128085,0,1753461557,13850.082677469989,7.798381649998191,53064.27453192 2025-07-25,16:39:19.000,206,11069806,127565,0,1753461558,13850.109622709999,7.7278903500046,53064.27453192 2025-07-25,16:39:20.000,206,11069705,128085,0,1753461559,13850.096150089994,7.650349920004373,53064.29549328 2025-07-25,16:39:21.000,206,11069793,128085,0,1753461560,13850.075941159994,7.615104270000302,53064.28151904001 2025-07-25,16:39:22.000,206,11069778,127965,0,1753461561,13850.096150089994,7.593956880002224,53064.32344176001 2025-07-25,16:39:23.000,206,11069740,128205,0,1753461562,13850.096150089994,7.544612969999434,53064.358377360004 2025-07-25,16:39:24.000,206,11069768,128005,0,1753461563,13850.116359019994,7.474121669998567,53064.34440312 2025-07-25,16:39:25.000,206,11069761,128165,0,1753461564,13850.096150089994,7.4459251500011305,53064.379338720006 2025-07-25,16:39:26.000,206,11069807,127965,0,1753461565,13850.096150089994,7.431826890002412,53064.27453192 2025-07-25,16:39:27.000,206,11069778,127845,0,1753461566,13850.109622709999,7.410679500004335,53064.337416 2025-07-25,16:39:28.000,206,11069767,127965,0,1753461567,13850.102886399989,7.368384720000904,53064.31645464 2025-07-25,16:39:29.000,206,11069822,128165,0,1753461568,13850.129831639999,7.361335590001545,53064.23959632 2025-07-25,16:39:30.000,206,11069803,128485,0,1753461569,13850.028786989998,7.3401882000034675,53064.32344176001 2025-07-25,16:39:31.000,206,11069812,128045,0,1753461570,13850.028786989998,7.368384720000904,53064.29549328 2025-07-25,16:39:32.000,206,11069780,128205,0,1753461571,13849.981632819989,7.431826890002412,53064.27453192 2025-07-25,16:39:33.000,206,11069749,128085,0,1753461572,13849.954687579993,7.431826890002412,53064.28850616 2025-07-25,16:39:34.000,206,11069741,127885,0,1753461573,13849.921006029988,7.438876020001771,53064.27453192 2025-07-25,16:39:35.000,206,11069789,127925,0,1753461574,13849.907533409998,7.45297428000049,53064.28850616 2025-07-25,16:39:36.000,206,11069823,127845,0,1753461575,13849.873851859993,7.424777760003053,53064.30248040001 2025-07-25,16:39:37.000,206,11069837,128245,0,1753461576,13849.833433999993,7.438876020001771,53064.27453192 2025-07-25,16:39:38.000,206,11069753,127805,0,1753461577,13849.819961380002,7.396581239998341,53064.23959632 2025-07-25,16:39:39.000,206,11069818,128165,0,1753461578,13849.786279829998,7.333139070004108,53064.260557680005 2025-07-25,16:39:40.000,206,11069762,128085,0,1753461579,13849.779543520002,7.311991679998755,53064.260557680005 2025-07-25,16:39:41.000,206,11069785,127845,0,1753461580,13849.712180419992,7.2344512499985285,53064.23959632 2025-07-25,16:39:42.000,206,11069759,127885,0,1753461581,13849.678498870002,7.206254730001092,53064.23959632 2025-07-25,16:39:43.000,206,11069755,128165,0,1753461582,13849.631344699992,7.192156470002374,53064.2675448 2025-07-25,16:39:44.000,206,11069851,127845,0,1753461583,13849.563981599997,7.149861689998943,53064.27453192 2025-07-25,16:39:45.000,206,11069755,127725,0,1753461584,13849.523563739996,7.107566910002788,53064.25357056001 2025-07-25,16:39:46.000,206,11069768,127845,0,1753461585,13849.435991710001,7.114616040002147,53064.260557680005 2025-07-25,16:39:47.000,206,11069760,127925,0,1753461586,13849.409046469991,7.100517780003429,53064.22562208 2025-07-25,16:39:48.000,206,11069805,127565,0,1753461587,13849.361892299996,7.100517780003429,53064.28151904001 2025-07-25,16:39:49.000,206,11069822,127565,0,1753461588,13849.31473813,7.114616040002147,53064.24658344 2025-07-25,16:39:50.000,206,11069826,127725,0,1753461589,13849.27432027,7.149861689998943,53064.25357056001 2025-07-25,16:39:51.000,206,11069733,127325,0,1753461590,13849.22716609999,7.149861689998943,53064.21863496 2025-07-25,16:39:52.000,206,11069783,127845,0,1753461591,13849.240638719995,7.1851073400030145,53064.25357056001 2025-07-25,16:39:53.000,206,11069768,127405,0,1753461592,13849.200220859995,7.199205600001733,53064.17671224 2025-07-25,16:39:54.000,206,11069820,127485,0,1753461593,13849.13285776,7.171009080004296,53064.141776640005 2025-07-25,16:39:55.000,206,11069788,127485,0,1753461594,13849.078967279995,7.178058210003655,53064.14876376 2025-07-25,16:39:56.000,206,11069849,127525,0,1753461595,13849.08570358999,7.171009080004296,53064.1976736 2025-07-25,16:39:57.000,206,11069813,127725,0,1753461596,13849.00486786999,7.135763430000225,53064.15575088001 2025-07-25,16:39:58.000,206,11069780,127845,0,1753461597,13848.977922629994,7.135763430000225,53064.16972512 2025-07-25,16:39:59.000,206,11069792,127645,0,1753461598,13848.876877979994,7.114616040002147,53064.09985392 2025-07-25,16:40:00.000,206,11069871,127925,0,1753461599,13848.809514879998,7.086419520004711,53064.10684104 2025-07-25,16:40:01.000,206,11069813,127725,0,1753461600,13848.708470229998,7.0793703899980756,53064.1278024 2025-07-25,16:40:02.000,206,11069745,127725,0,1753461601,13848.647843439998,7.037075610001921,53064.08587968001 2025-07-25,16:40:03.000,206,11069778,127485,0,1753461602,13848.641107129988,7.030026480002562,53064.10684104 2025-07-25,16:40:04.000,206,11069798,127565,0,1753461603,13848.526589859997,6.938387790003617,53064.11382816001 2025-07-25,16:40:05.000,206,11069781,127805,0,1753461604,13848.526589859997,6.931338660004258,53064.162738000006 2025-07-25,16:40:06.000,206,11069781,127885,0,1753461605,13848.465963069997,6.931338660004258,53064.02998272 2025-07-25,16:40:07.000,206,11069766,127725,0,1753461606,13848.398599970002,6.931338660004258,53064.022995600004 2025-07-25,16:40:08.000,206,11069803,127645,0,1753461607,13848.358182110002,6.959535180001694,53063.995047120006 2025-07-25,16:40:09.000,206,11069788,127445,0,1753461608,13848.297555320001,7.001829959997849,53063.98107288 2025-07-25,16:40:10.000,206,11069773,127845,0,1753461609,13848.236928530001,7.030026480002562,53063.974085760005 2025-07-25,16:40:11.000,206,11069840,127845,0,1753461610,13848.189774359991,7.100517780003429,53063.995047120006 2025-07-25,16:40:12.000,206,11069801,127725,0,1753461611,13848.236928530001,7.163959949997661,53063.9531244 2025-07-25,16:40:13.000,206,11069814,127845,0,1753461612,13848.17630174,7.192156470002374,53063.90421456 2025-07-25,16:40:14.000,206,11069788,127485,0,1753461613,13848.17630174,7.227402119999169,53063.91120168 2025-07-25,16:40:15.000,206,11069769,127845,0,1753461614,13848.162829119996,7.22035298999981,53063.89024032 2025-07-25,16:40:16.000,206,11069763,127885,0,1753461615,13848.17630174,7.262647770003241,53063.89722744001 2025-07-25,16:40:17.000,206,11069783,127485,0,1753461616,13848.183038049996,7.255598640003882,53063.84133048 2025-07-25,16:40:18.000,206,11069782,127285,0,1753461617,13848.209983289991,7.255598640003882,53063.813382 2025-07-25,16:40:19.000,206,11069854,127445,0,1753461618,13848.209983289991,7.2344512499985285,53063.83434336 2025-07-25,16:40:20.000,206,11069835,127445,0,1753461619,13848.236928530001,7.2344512499985285,53063.79940776001 2025-07-25,16:40:21.000,206,11069798,127805,0,1753461620,13848.162829119996,7.206254730001092,53063.82036912001 2025-07-25,16:40:22.000,206,11069722,127685,0,1753461621,13848.149356499991,7.227402119999169,53063.79242064 2025-07-25,16:40:23.000,206,11069764,127885,0,1753461622,13848.09546602,7.086419520004711,53063.813382 2025-07-25,16:40:24.000,206,11069872,127685,0,1753461623,13848.0146303,7.015928220003843,53063.82036912001 2025-07-25,16:40:25.000,206,11069792,127765,0,1753461624,13847.940530889995,6.966584310001053,53063.79242064 2025-07-25,16:40:26.000,206,11069817,127605,0,1753461625,13847.89337672,6.889043880000827,53063.77145928 2025-07-25,16:40:27.000,206,11069790,127845,0,1753461626,13847.78559575999,6.769208670004446,53063.7435108 2025-07-25,16:40:28.000,206,11069760,127845,0,1753461627,13847.72496896999,6.7128156300022965,53063.78543352 2025-07-25,16:40:29.000,206,11069858,128005,0,1753461628,13847.664342179989,6.663471719999507,53063.757485040005 2025-07-25,16:40:30.000,206,11069816,127485,0,1753461629,13847.610451699999,6.614127810003993,53063.708575200006 2025-07-25,16:40:31.000,206,11069746,127685,0,1753461630,13847.583506459989,6.522489119997772,53063.638704000005 2025-07-25,16:40:32.000,206,11069755,127765,0,1753461631,13847.549824909998,6.508390859999054,53063.687613840004 2025-07-25,16:40:33.000,206,11069739,127725,0,1753461632,13847.563297529989,6.4519978200041805,53063.65267824001 2025-07-25,16:40:34.000,206,11069805,127685,0,1753461633,13847.482461809988,6.416752170000109,53063.68062672001 2025-07-25,16:40:35.000,206,11069746,127805,0,1753461634,13847.475725499993,6.402653910001391,53063.66665248 2025-07-25,16:40:36.000,206,11069810,127845,0,1753461635,13847.442043949988,6.388555650002672,53063.659665360006 2025-07-25,16:40:37.000,206,11069784,127685,0,1753461636,13847.442043949988,6.367408260004595,53063.61075552001 2025-07-25,16:40:38.000,206,11069800,127565,0,1753461637,13847.435307639993,6.3462608699992415,53063.63171688001 2025-07-25,16:40:39.000,206,11069830,127525,0,1753461638,13847.394889779993,6.332162610000523,53063.54787144 2025-07-25,16:40:40.000,206,11069798,127565,0,1753461639,13847.428571329998,6.311015220002446,53063.5688328 2025-07-25,16:40:41.000,206,11069791,127565,0,1753461640,13847.421835020003,6.3462608699992415,53063.54787144 2025-07-25,16:40:42.000,206,11069764,127685,0,1753461641,13847.354471919993,6.332162610000523,53063.52691008 2025-07-25,16:40:43.000,206,11069783,127685,0,1753461642,13847.327526679997,6.374457390003954,53063.50594872 2025-07-25,16:40:44.000,206,11069820,127605,0,1753461643,13847.327526679997,6.318064350001805,53063.519922960004 2025-07-25,16:40:45.000,206,11069771,127485,0,1753461644,13847.314054059992,6.289867830004368,53063.50594872 2025-07-25,16:40:46.000,206,11069788,127565,0,1753461645,13847.314054059992,6.254622180000297,53063.471013120004 2025-07-25,16:40:47.000,206,11069792,127485,0,1753461646,13847.260163580002,6.191180009998789,53063.47800024 2025-07-25,16:40:48.000,206,11069740,127685,0,1753461647,13847.213009409992,6.170032620000711,53063.44306464001 2025-07-25,16:40:49.000,206,11069690,127405,0,1753461648,13847.186064169997,6.064295670003048,53063.45005176 2025-07-25,16:40:50.000,206,11069729,127405,0,1753461649,13847.125437379997,6.0290500199989765,53063.422103280005 2025-07-25,16:40:51.000,206,11069805,127365,0,1753461650,13847.118701070001,5.9797061100034625,53063.40114192 2025-07-25,16:40:52.000,206,11069778,127325,0,1753461651,13847.044601659996,5.916263940001954,53063.422103280005 2025-07-25,16:40:53.000,206,11069767,127765,0,1753461652,13846.997447490001,5.845772640001087,53063.40114192 2025-07-25,16:40:54.000,206,11069801,127325,0,1753461653,13846.90987545999,5.82462525000301,53063.38018056 2025-07-25,16:40:55.000,206,11069772,127565,0,1753461654,13846.87619391,5.754133950002142,53063.352232080004 2025-07-25,16:40:56.000,206,11069815,127805,0,1753461655,13846.81556712,5.725937430004706,53063.36620632001 2025-07-25,16:40:57.000,206,11069771,127525,0,1753461656,13846.74820401999,5.641347869997844,53063.36620632001 2025-07-25,16:40:58.000,206,11069795,127565,0,1753461657,13846.68757722999,5.655446130003838,53063.31030936 2025-07-25,16:40:59.000,206,11069818,127805,0,1753461658,13846.62695043999,5.6624952600031975,53063.26139952 2025-07-25,16:41:00.000,206,11069839,127565,0,1753461659,13846.559587339994,5.627249609999126,53063.289348 2025-07-25,16:41:01.000,206,11069782,127885,0,1753461660,13846.532642099999,5.711839169998711,53063.24742528001 2025-07-25,16:41:02.000,206,11069787,127325,0,1753461661,13846.498960549994,5.697740909999993,53063.23345104 2025-07-25,16:41:03.000,206,11069750,127845,0,1753461662,13846.472015309999,5.740035690003424,53063.184541200004 2025-07-25,16:41:04.000,206,11069794,127485,0,1753461663,13846.404652209989,5.747084820002783,53063.184541200004 2025-07-25,16:41:05.000,206,11069788,127405,0,1753461664,13846.364234349989,5.789379599998938,53063.21248968 2025-07-25,16:41:06.000,206,11069763,127685,0,1753461665,13846.337289109993,5.831674380002369,53063.12864424001 2025-07-25,16:41:07.000,206,11069774,127325,0,1753461666,13846.317080179993,5.831674380002369,53063.12165712 2025-07-25,16:41:08.000,206,11069787,127605,0,1753461667,13846.269926009998,5.81757612000365,53063.17755408001 2025-07-25,16:41:09.000,206,11069794,127485,0,1753461668,13846.283398629988,5.902165680003236,53063.12864424001 2025-07-25,16:41:10.000,206,11069739,127005,0,1753461669,13846.256453389993,5.881018289997883,53063.07274728 2025-07-25,16:41:11.000,206,11069787,127085,0,1753461670,13846.269926009998,5.866920029999164,53063.11467 2025-07-25,16:41:12.000,206,11069726,127165,0,1753461671,13846.296871249993,5.845772640001087,53063.10069576 2025-07-25,16:41:13.000,206,11069751,126925,0,1753461672,13846.290134939998,5.789379599998938,53063.09370864 2025-07-25,16:41:14.000,206,11069777,127165,0,1753461673,13846.330552799998,5.77528134000022,53063.0447988 2025-07-25,16:41:15.000,206,11069772,127365,0,1753461674,13846.344025419989,5.732986560004065,53063.10069576 2025-07-25,16:41:16.000,206,11069747,126965,0,1753461675,13846.384443279989,5.676593520001916,53063.07274728 2025-07-25,16:41:17.000,206,11069742,127365,0,1753461676,13846.344025419989,5.669544390002557,53063.07274728 2025-07-25,16:41:18.000,206,11069794,127325,0,1753461677,13846.296871249993,5.627249609999126,53063.02383744 2025-07-25,16:41:19.000,206,11069783,127365,0,1753461678,13846.283398629988,5.641347869997844,53063.016850320004 2025-07-25,16:41:20.000,206,11069812,127005,0,1753461679,13846.256453389993,5.599053090001689,53063.00986320001 2025-07-25,16:41:21.000,206,11069839,127445,0,1753461680,13846.249717079998,5.599053090001689,53063.05178592 2025-07-25,16:41:22.000,206,11069763,127165,0,1753461681,13846.222771839988,5.641347869997844,53062.9749276 2025-07-25,16:41:23.000,206,11069780,127285,0,1753461682,13846.209299219998,5.697740909999993,53062.967940480004 2025-07-25,16:41:24.000,206,11069813,127005,0,1753461683,13846.202562910003,5.711839169998711,53062.967940480004 2025-07-25,16:41:25.000,206,11069808,127205,0,1753461684,13846.182353980003,5.718888299998071,53062.988901840006 2025-07-25,16:41:26.000,206,11069821,127325,0,1753461685,13846.182353980003,5.789379599998938,53062.93999200001 2025-07-25,16:41:27.000,206,11069781,127245,0,1753461686,13846.195826599993,5.747084820002783,53062.988901840006 2025-07-25,16:41:28.000,206,11069799,127445,0,1753461687,13846.162145050002,5.782330469999579,53062.967940480004 2025-07-25,16:41:29.000,206,11069784,127405,0,1753461688,13846.148672429998,5.803477859997656,53062.96095336001 2025-07-25,16:41:30.000,206,11069830,127245,0,1753461689,13846.128463499997,5.866920029999164,53063.02383744 2025-07-25,16:41:31.000,206,11069809,127205,0,1753461690,13846.114990879993,5.852821770000446,53062.88409504 2025-07-25,16:41:32.000,206,11069786,127325,0,1753461691,13846.088045639997,5.852821770000446,53062.87710792 2025-07-25,16:41:33.000,206,11069749,127005,0,1753461692,13846.054364089992,5.895116550003877,53062.87710792 2025-07-25,16:41:34.000,206,11069764,127285,0,1753461693,13845.973528369992,5.9233130700013135,53062.8351852 2025-07-25,16:41:35.000,206,11069719,127045,0,1753461694,13845.919637890001,5.866920029999164,53062.8351852 2025-07-25,16:41:36.000,206,11069765,127245,0,1753461695,13845.845538479996,5.895116550003877,53062.86313368001 2025-07-25,16:41:37.000,206,11069778,127365,0,1753461696,13845.805120619996,5.859870899999805,53062.821210960006 2025-07-25,16:41:38.000,206,11069779,127325,0,1753461697,13845.731021209991,5.8739691599985235,53062.84217232001 2025-07-25,16:41:39.000,206,11069781,127165,0,1753461698,13845.603031319995,5.888067420004518,53062.77230112001 2025-07-25,16:41:40.000,206,11069778,127645,0,1753461699,13845.58955869999,5.888067420004518,53062.8351852 2025-07-25,16:41:41.000,206,11069730,127565,0,1753461700,13845.542404529995,5.888067420004518,53062.77928824 2025-07-25,16:41:42.000,206,11069803,127565,0,1753461701,13845.48851404999,5.8739691599985235,53062.75832688 2025-07-25,16:41:43.000,206,11069735,127725,0,1753461702,13845.43462357,5.82462525000301,53062.72339128001 2025-07-25,16:41:44.000,206,11069706,127485,0,1753461703,13845.39420571,5.852821770000446,53062.702429920006 2025-07-25,16:41:45.000,206,11069786,127925,0,1753461704,13845.360524159994,5.7682322100008605,53062.71640416 2025-07-25,16:41:46.000,206,11069798,127925,0,1753461705,13845.340315229994,5.761183080001501,53062.67448144001 2025-07-25,16:41:47.000,206,11069770,127685,0,1753461706,13845.32684260999,5.782330469999579,53062.681468560004 2025-07-25,16:41:48.000,206,11069779,127645,0,1753461707,13845.35378785,5.7682322100008605,53062.66749432 2025-07-25,16:41:49.000,206,11069795,127565,0,1753461708,13845.30663367999,5.747084820002783,53062.6605072 2025-07-25,16:41:50.000,206,11069822,127165,0,1753461709,13845.313369989999,5.6624952600031975,53062.62557160001 2025-07-25,16:41:51.000,206,11069811,127485,0,1753461710,13845.32684260999,5.655446130003838,53062.59762312 2025-07-25,16:41:52.000,206,11069769,127685,0,1753461711,13845.340315229994,5.606102220001048,53062.60461024001 2025-07-25,16:41:53.000,206,11069803,127885,0,1753461712,13845.30663367999,5.577905700003612,53062.54172616 2025-07-25,16:41:54.000,206,11069773,127925,0,1753461713,13845.320106299994,5.54266004999954,53062.54871328 2025-07-25,16:41:55.000,206,11069716,127525,0,1753461714,13845.38746939999,5.577905700003612,53062.52775192001 2025-07-25,16:41:56.000,206,11069770,127485,0,1753461715,13845.36726046999,5.59200396000233,53062.583648880005 2025-07-25,16:41:57.000,206,11069752,127485,0,1753461716,13845.41441464,5.570856570004253,53062.5207648 2025-07-25,16:41:58.000,206,11069745,127845,0,1753461717,13845.44809618999,5.6131513500004075,53062.5207648 2025-07-25,16:41:59.000,206,11069821,128085,0,1753461718,13845.501986669995,5.641347869997844,53062.52775192001 2025-07-25,16:42:00.000,206,11069798,127845,0,1753461719,13845.501986669995,5.6624952600031975,53062.52775192001 2025-07-25,16:42:01.000,206,11069760,128245,0,1753461720,13845.49525036,5.704790039999352,53062.54871328 2025-07-25,16:42:02.000,206,11069772,128325,0,1753461721,13845.48851404999,5.740035690003424,53062.50679056001 2025-07-25,16:42:03.000,206,11069795,128285,0,1753461722,13845.4548325,5.782330469999579,53062.52775192001 2025-07-25,16:42:04.000,206,11069765,127845,0,1753461723,13845.46830511999,5.831674380002369,53062.534739040006 2025-07-25,16:42:05.000,206,11069797,128285,0,1753461724,13845.52893190999,5.888067420004518,53062.50679056001 2025-07-25,16:42:06.000,206,11069824,128165,0,1753461725,13845.46830511999,5.909214810002595,53062.513777680004 2025-07-25,16:42:07.000,206,11069715,128085,0,1753461726,13845.44809618999,5.972656980004103,53062.5207648 2025-07-25,16:42:08.000,206,11069770,127765,0,1753461727,13845.42788725999,6.0290500199989765,53062.49281632 2025-07-25,16:42:09.000,206,11069801,127965,0,1753461728,13845.39420571,6.099541319999844,53062.47884208001 2025-07-25,16:42:10.000,206,11069767,128005,0,1753461729,13845.400942019995,6.120688709997921,53062.4508936 2025-07-25,16:42:11.000,206,11069785,128205,0,1753461730,13845.32684260999,6.205278270004783,53062.47884208001 2025-07-25,16:42:12.000,206,11069763,128085,0,1753461731,13845.320106299994,6.275769569998374,53062.50679056001 2025-07-25,16:42:13.000,206,11069709,127645,0,1753461732,13845.35378785,6.339211739999882,53062.5207648 2025-07-25,16:42:14.000,206,11069814,128325,0,1753461733,13845.299897369994,6.388555650002672,53062.534739040006 2025-07-25,16:42:15.000,206,11069748,127805,0,1753461734,13845.340315229994,6.416752170000109,53062.5207648 2025-07-25,16:42:16.000,206,11069786,128285,0,1753461735,13845.38746939999,6.45904695000354,53062.464867840004 2025-07-25,16:42:17.000,206,11069797,128005,0,1753461736,13845.40767832999,6.550685640002484,53062.45788072001 2025-07-25,16:42:18.000,206,11069764,128125,0,1753461737,13845.4548325,6.564783900001203,53062.485829200006 2025-07-25,16:42:19.000,206,11069728,128045,0,1753461738,13845.522195599995,6.614127810003993,53062.52775192001 2025-07-25,16:42:20.000,206,11069788,127925,0,1753461739,13845.56934976999,6.63527520000207,53062.44390648 2025-07-25,16:42:21.000,206,11069749,128045,0,1753461740,13845.582822389995,6.677569979998225,53062.50679056001 2025-07-25,16:42:22.000,206,11069750,128125,0,1753461741,13845.62997655999,6.691668240004219,53062.485829200006 2025-07-25,16:42:23.000,206,11069817,127765,0,1753461742,13845.710812279991,6.7128156300022965,53062.485829200006 2025-07-25,16:42:24.000,206,11069755,128285,0,1753461743,13845.771439069991,6.741012149999733,53062.54172616 2025-07-25,16:42:25.000,206,11069798,127845,0,1753461744,13845.838802170001,6.691668240004219,53062.54871328 2025-07-25,16:42:26.000,206,11069797,127325,0,1753461745,13845.885956339996,6.670520849998866,53062.57666176001 2025-07-25,16:42:27.000,206,11069771,127325,0,1753461746,13845.980264680002,6.649373460000788,53062.56967464 2025-07-25,16:42:28.000,206,11069769,127245,0,1753461747,13846.000473610002,6.628226070002711,53062.632558720004 2025-07-25,16:42:29.000,206,11069813,127245,0,1753461748,13846.034155159992,6.621176940003352,53062.59762312 2025-07-25,16:42:30.000,206,11069753,127085,0,1753461749,13846.121727190002,6.571833030000562,53062.61858448 2025-07-25,16:42:31.000,206,11069806,127165,0,1753461750,13846.155408739993,6.6564225900001475,53062.64653296001 2025-07-25,16:42:32.000,206,11069795,127045,0,1753461751,13846.216035529993,6.529538250004407,53062.62557160001 2025-07-25,16:42:33.000,206,11069807,127045,0,1753461752,13846.296871249993,6.473145210002258,53062.69544280001 2025-07-25,16:42:34.000,206,11069823,126525,0,1753461753,13846.317080179993,6.430850429998827,53062.751339760005 2025-07-25,16:42:35.000,206,11069751,126725,0,1753461754,13846.364234349989,6.402653910001391,53062.8351852 2025-07-25,16:42:36.000,206,11069786,126405,0,1753461755,13846.438333759994,6.332162610000523,53062.75832688 2025-07-25,16:42:37.000,206,11069781,126045,0,1753461756,13846.48548792999,6.289867830004368,53062.84217232001 2025-07-25,16:42:38.000,206,11069740,126565,0,1753461757,13846.46527899999,6.2405239200015785,53062.81422384001 2025-07-25,16:42:39.000,206,11069827,126645,0,1753461758,13846.472015309999,6.198229139998148,53062.870120800006 2025-07-25,16:42:40.000,206,11069737,126405,0,1753461759,13846.512433169999,6.17708175000007,53062.849159440004 2025-07-25,16:42:41.000,206,11069805,126925,0,1753461760,13846.472015309999,6.148885230002634,53062.82819808 2025-07-25,16:42:42.000,206,11069777,126525,0,1753461761,13846.472015309999,6.1347869700039155,53062.86313368001 2025-07-25,16:42:43.000,206,11069776,126645,0,1753461762,13846.445070069989,6.120688709997921,53062.91204352001 2025-07-25,16:42:44.000,206,11069731,126845,0,1753461763,13846.431597449999,6.1347869700039155,53062.93300488 2025-07-25,16:42:45.000,206,11069849,126845,0,1753461764,13846.377706969994,6.071344800002407,53062.89806928 2025-07-25,16:42:46.000,206,11069823,127085,0,1753461765,13846.357498039994,6.0290500199989765,53062.89806928 2025-07-25,16:42:47.000,206,11069813,127405,0,1753461766,13846.370970659998,6.014951760000258,53062.93999200001 2025-07-25,16:42:48.000,206,11069768,126885,0,1753461767,13846.263189699988,5.986755240002822,53062.95396624 2025-07-25,16:42:49.000,206,11069792,127205,0,1753461768,13846.202562910003,5.958558719998109,53062.93999200001 2025-07-25,16:42:50.000,206,11069751,127325,0,1753461769,13846.148672429998,5.937411330000032,53062.93300488 2025-07-25,16:42:51.000,206,11069802,127285,0,1753461770,13846.067836709997,5.8739691599985235,53062.96095336001 2025-07-25,16:42:52.000,206,11069750,127605,0,1753461771,13846.013946229992,5.852821770000446,53062.93999200001 2025-07-25,16:42:53.000,206,11069811,127405,0,1753461772,13845.953319439992,5.747084820002783,53062.91204352001 2025-07-25,16:42:54.000,206,11069773,127445,0,1753461773,13845.825329549996,5.718888299998071,53062.89108216001 2025-07-25,16:42:55.000,206,11069767,127525,0,1753461774,13845.811856929991,5.676593520001916,53062.86313368001 2025-07-25,16:42:56.000,206,11069725,127685,0,1753461775,13845.77817538,5.648397000004479,53062.9050564 2025-07-25,16:42:57.000,206,11069761,127565,0,1753461776,13845.764702759996,5.641347869997844,53062.89108216001 2025-07-25,16:42:58.000,206,11069773,127405,0,1753461777,13845.77817538,5.59200396000233,53062.91204352001 2025-07-25,16:42:59.000,206,11069803,127445,0,1753461778,13845.724284899996,5.599053090001689,53062.85614656 2025-07-25,16:43:00.000,206,11069763,127485,0,1753461779,13845.724284899996,5.514463530002104,53062.870120800006 2025-07-25,16:43:01.000,206,11069803,127485,0,1753461780,13845.71754859,5.500365270003385,53062.800249600004 2025-07-25,16:43:02.000,206,11069802,127645,0,1753461781,13845.71754859,5.408726580004441,53062.81422384001 2025-07-25,16:43:03.000,206,11069730,127245,0,1753461782,13845.731021209991,5.352333540002292,53062.77230112001 2025-07-25,16:43:04.000,206,11069780,127845,0,1753461783,13845.744493829996,5.345284410002932,53062.8351852 2025-07-25,16:43:05.000,206,11069737,127525,0,1753461784,13845.791647999991,5.260694850003347,53062.79326248001 2025-07-25,16:43:06.000,206,11069797,128085,0,1753461785,13845.791647999991,5.232498329998634,53062.81422384001 2025-07-25,16:43:07.000,206,11069803,127845,0,1753461786,13845.805120619996,5.204301810001198,53062.82819808 2025-07-25,16:43:08.000,206,11069773,128005,0,1753461787,13845.771439069991,5.154957899998408,53062.81422384001 2025-07-25,16:43:09.000,206,11069738,128125,0,1753461788,13845.805120619996,5.169056160004402,53062.78627536 2025-07-25,16:43:10.000,206,11069786,128045,0,1753461789,13845.845538479996,5.112663120002253,53062.71640416 2025-07-25,16:43:11.000,206,11069790,128085,0,1753461790,13845.791647999991,5.112663120002253,53062.821210960006 2025-07-25,16:43:12.000,206,11069771,128165,0,1753461791,13845.838802170001,5.091515730004176,53062.79326248001 2025-07-25,16:43:13.000,206,11069830,128085,0,1753461792,13845.832065859991,5.098564860003535,53062.79326248001 2025-07-25,16:43:14.000,206,11069809,127805,0,1753461793,13845.784911689996,5.18315442000312,53062.765314 2025-07-25,16:43:15.000,206,11069785,128165,0,1753461794,13845.771439069991,5.13381051000033,53062.78627536 2025-07-25,16:43:16.000,206,11069754,127805,0,1753461795,13845.75796645,5.197252680001839,53062.78627536 2025-07-25,16:43:17.000,206,11069761,127725,0,1753461796,13845.71754859,5.18315442000312,53062.70941704 2025-07-25,16:43:18.000,206,11069808,127725,0,1753461797,13845.67039441999,5.239547459997993,53062.67448144001 2025-07-25,16:43:19.000,206,11069735,127765,0,1753461798,13845.643449179996,5.281842240001424,53062.69544280001 2025-07-25,16:43:20.000,206,11069763,127605,0,1753461799,13845.67039441999,5.31708788999822,53062.7303784 2025-07-25,16:43:21.000,206,11069753,127645,0,1753461800,13845.663658109996,5.338235280003573,53062.69544280001 2025-07-25,16:43:22.000,206,11069759,127645,0,1753461801,13845.65018548999,5.36643180000101,53062.67448144001 2025-07-25,16:43:23.000,206,11069835,127565,0,1753461802,13845.603031319995,5.4157757100038,53062.68845568 2025-07-25,16:43:24.000,206,11069790,127525,0,1753461803,13845.63671287,5.422824840003159,53062.653520080006 2025-07-25,16:43:25.000,206,11069774,127485,0,1753461804,13845.623240249995,5.408726580004441,53062.64653296001 2025-07-25,16:43:26.000,206,11069795,127765,0,1753461805,13845.603031319995,5.408726580004441,53062.681468560004 2025-07-25,16:43:27.000,206,11069788,127445,0,1753461806,13845.582822389995,5.359382670001651,53062.653520080006 2025-07-25,16:43:28.000,206,11069747,127445,0,1753461807,13845.623240249995,5.302989629999502,53062.69544280001 2025-07-25,16:43:29.000,206,11069782,127845,0,1753461808,13845.623240249995,5.274793110002065,53062.71640416 2025-07-25,16:43:30.000,206,11069805,127325,0,1753461809,13845.63671287,5.218400069999916,53062.72339128001 2025-07-25,16:43:31.000,206,11069722,127165,0,1753461810,13845.663658109996,5.162007029997767,53062.6605072 2025-07-25,16:43:32.000,206,11069741,127205,0,1753461811,13845.60976762999,5.084466600004816,53062.71640416 2025-07-25,16:43:33.000,206,11069730,126925,0,1753461812,13845.663658109996,5.028073560002667,53062.67448144001 2025-07-25,16:43:34.000,206,11069769,126685,0,1753461813,13845.67713073,5.00692617000459,53062.74435264001 2025-07-25,16:43:35.000,206,11069809,126525,0,1753461814,13845.69733966,5.013975300003949,53062.765314 2025-07-25,16:43:36.000,206,11069772,126765,0,1753461815,13845.744493829996,4.9575822600018,53062.765314 2025-07-25,16:43:37.000,206,11069792,126965,0,1753461816,13845.731021209991,4.936434870003723,53062.77230112001 2025-07-25,16:43:38.000,206,11069772,126565,0,1753461817,13845.771439069991,4.90823834999901,53062.765314 2025-07-25,16:43:39.000,206,11069728,126885,0,1753461818,13845.791647999991,4.830697919998784,53062.79326248001 2025-07-25,16:43:40.000,206,11069795,126605,0,1753461819,13845.852274789991,4.844796180004778,53062.79326248001 2025-07-25,16:43:41.000,206,11069722,126645,0,1753461820,13845.872483719992,4.788403140002629,53062.80723672 2025-07-25,16:43:42.000,206,11069772,126525,0,1753461821,13845.872483719992,4.760206619997916,53062.80723672 2025-07-25,16:43:43.000,206,11069797,126485,0,1753461822,13845.899428960001,4.767255750004551,53062.77928824 2025-07-25,16:43:44.000,206,11069721,126645,0,1753461823,13845.885956339996,4.746108359999198,53062.800249600004 2025-07-25,16:43:45.000,206,11069783,126485,0,1753461824,13845.865747409996,4.710862710002402,53062.77928824 2025-07-25,16:43:46.000,206,11069797,126725,0,1753461825,13845.838802170001,4.689715320004325,53062.751339760005 2025-07-25,16:43:47.000,206,11069752,126965,0,1753461826,13845.818593240001,4.703813580003043,53062.81422384001 2025-07-25,16:43:48.000,206,11069770,126645,0,1753461827,13845.77817538,4.746108359999198,53062.821210960006 2025-07-25,16:43:49.000,206,11069753,126725,0,1753461828,13845.683867039996,4.73201010000048,53062.78627536 2025-07-25,16:43:50.000,206,11069777,126725,0,1753461829,13845.6569218,4.746108359999198,53062.77928824 2025-07-25,16:43:51.000,206,11069791,126645,0,1753461830,13845.63671287,4.802501400001347,53062.75832688 2025-07-25,16:43:52.000,206,11069809,126365,0,1753461831,13845.54914083999,4.788403140002629,53062.800249600004 2025-07-25,16:43:53.000,206,11069822,126725,0,1753461832,13845.54914083999,4.809550530000706,53062.751339760005 2025-07-25,16:43:54.000,206,11069807,126525,0,1753461833,13845.44809618999,4.943484000003082,53062.79326248001 2025-07-25,16:43:55.000,206,11069718,126725,0,1753461834,13845.380733089994,4.992827909998596,53062.79326248001 2025-07-25,16:43:56.000,206,11069812,126925,0,1753461835,13845.293161059999,5.00692617000459,53062.79326248001 2025-07-25,16:43:57.000,206,11069741,127085,0,1753461836,13845.252743199999,5.042171820001386,53062.78627536 2025-07-25,16:43:58.000,206,11069782,127045,0,1753461837,13845.192116409999,5.070368339998822,53062.77230112001 2025-07-25,16:43:59.000,206,11069745,126965,0,1753461838,13845.138225929993,5.119712250001612,53062.75832688 2025-07-25,16:44:00.000,206,11069714,127205,0,1753461839,13845.091071759998,5.084466600004816,53062.75832688 2025-07-25,16:44:01.000,206,11069783,127005,0,1753461840,13845.064126519988,5.112663120002253,53062.75832688 2025-07-25,16:44:02.000,206,11069762,127045,0,1753461841,13844.976554489993,5.147908769999049,53062.68845568 2025-07-25,16:44:03.000,206,11069773,127165,0,1753461842,13844.936136629993,5.1902035500024795,53062.64653296001 2025-07-25,16:44:04.000,206,11069786,127085,0,1753461843,13844.902455080002,5.13381051000033,53062.66749432 2025-07-25,16:44:05.000,206,11069740,126845,0,1753461844,13844.888982459997,5.105613990002894,53062.590636 2025-07-25,16:44:06.000,206,11069768,126965,0,1753461845,13844.801410430002,5.13381051000033,53062.59762312 2025-07-25,16:44:07.000,206,11069759,126885,0,1753461846,13844.659947920001,5.084466600004816,53062.52775192001 2025-07-25,16:44:08.000,206,11069749,127125,0,1753461847,13844.619530060001,5.056270080000104,53062.40897088001 2025-07-25,16:44:09.000,206,11069789,127045,0,1753461848,13844.619530060001,5.049220950000745,53062.47884208001 2025-07-25,16:44:10.000,206,11069748,127205,0,1753461849,13844.565639579996,5.00692617000459,53062.42294512 2025-07-25,16:44:11.000,206,11069737,126925,0,1753461850,13844.579112200001,4.992827909998596,53062.43691936001 2025-07-25,16:44:12.000,206,11069777,126885,0,1753461851,13844.612793749991,4.936434870003723,53062.44390648 2025-07-25,16:44:13.000,206,11069733,126965,0,1753461852,13844.572375889991,4.915287479998369,53062.4508936 2025-07-25,16:44:14.000,206,11069766,127245,0,1753461853,13844.599321130001,4.894140090000292,53062.43691936001 2025-07-25,16:44:15.000,206,11069737,127365,0,1753461854,13844.639738990001,4.922336609997728,53062.40198376 2025-07-25,16:44:16.000,206,11069728,127205,0,1753461855,13844.606057439996,4.887090960000933,53062.37403528 2025-07-25,16:44:17.000,206,11069775,127245,0,1753461856,13844.700365780001,4.894140090000292,53062.367048160006 2025-07-25,16:44:18.000,206,11069775,127285,0,1753461857,13844.659947920001,4.858894440003496,53062.3810224 2025-07-25,16:44:19.000,206,11069748,127325,0,1753461858,13844.707102089997,4.858894440003496,53062.36006104001 2025-07-25,16:44:20.000,206,11069732,127165,0,1753461859,13844.720574710002,4.858894440003496,53062.33211256 2025-07-25,16:44:21.000,206,11069817,127605,0,1753461860,13844.686893159997,4.8800418300015735,53062.36006104001 2025-07-25,16:44:22.000,206,11069795,128045,0,1753461861,13844.720574710002,4.936434870003723,53062.318138320006 2025-07-25,16:44:23.000,206,11069743,127845,0,1753461862,13844.680156850001,4.9575822600018,53062.29018984001 2025-07-25,16:44:24.000,206,11069759,127725,0,1753461863,13844.653211609992,5.00692617000459,53062.367048160006 2025-07-25,16:44:25.000,206,11069746,127245,0,1753461864,13844.680156850001,5.042171820001386,53062.33909968001 2025-07-25,16:44:26.000,206,11069728,127525,0,1753461865,13844.606057439996,5.070368339998822,53062.32512544 2025-07-25,16:44:27.000,206,11069810,127525,0,1753461866,13844.585848509996,5.13381051000033,53062.33211256 2025-07-25,16:44:28.000,206,11069779,127285,0,1753461867,13844.619530060001,5.169056160004402,53062.28320272 2025-07-25,16:44:29.000,206,11069744,127205,0,1753461868,13844.579112200001,5.1902035500024795,53062.33211256 2025-07-25,16:44:30.000,206,11069728,127205,0,1753461869,13844.565639579996,5.218400069999916,53062.30416408 2025-07-25,16:44:31.000,206,11069770,127365,0,1753461870,13844.511749099991,5.274793110002065,53062.26922848001 2025-07-25,16:44:32.000,206,11069779,127245,0,1753461871,13844.484803859996,5.324137020004855,53062.318138320006 2025-07-25,16:44:33.000,206,11069769,127325,0,1753461872,13844.47133123999,5.352333540002292,53062.33211256 2025-07-25,16:44:34.000,206,11069748,127445,0,1753461873,13844.403968139995,5.387579189999087,53062.40198376 2025-07-25,16:44:35.000,206,11069776,127125,0,1753461874,13844.39049551999,5.4016774499978055,53062.33211256 2025-07-25,16:44:36.000,206,11069762,126885,0,1753461875,13844.343341349995,5.422824840003159,53062.31115120001 2025-07-25,16:44:37.000,206,11069732,127205,0,1753461876,13844.32986872999,5.4016774499978055,53062.32512544 2025-07-25,16:44:38.000,206,11069814,126845,0,1753461877,13844.27597825,5.422824840003159,53062.318138320006 2025-07-25,16:44:39.000,206,11069761,126885,0,1753461878,13844.22882407999,5.394628319998446,53062.3810224 2025-07-25,16:44:40.000,206,11069766,127365,0,1753461879,13844.22882407999,5.338235280003573,53062.28320272 2025-07-25,16:44:41.000,206,11069774,126925,0,1753461880,13844.242296699995,5.2959405000001425,53062.36006104001 2025-07-25,16:44:42.000,206,11069766,126885,0,1753461881,13844.21535146,5.274793110002065,53062.39499664 2025-07-25,16:44:43.000,206,11069734,126965,0,1753461882,13844.242296699995,5.253645720003988,53062.367048160006 2025-07-25,16:44:44.000,206,11069732,126725,0,1753461883,13844.222087769995,5.239547459997993,53062.37403528 2025-07-25,16:44:45.000,206,11069760,126845,0,1753461884,13844.181669909995,5.18315442000312,53062.38800952001 2025-07-25,16:44:46.000,206,11069795,126525,0,1753461885,13844.201878839995,5.147908769999049,53062.32512544 2025-07-25,16:44:47.000,206,11069804,126845,0,1753461886,13844.15472467,5.18315442000312,53062.33909968001 2025-07-25,16:44:48.000,206,11069777,127045,0,1753461887,13844.1749336,5.126761380000971,53062.3810224 2025-07-25,16:44:49.000,206,11069702,126645,0,1753461888,13844.16819728999,5.112663120002253,53062.37403528 2025-07-25,16:44:50.000,206,11069783,126845,0,1753461889,13844.201878839995,5.112663120002253,53062.40198376 2025-07-25,16:44:51.000,206,11069758,127005,0,1753461890,13844.24903300999,5.112663120002253,53062.43691936001 2025-07-25,16:44:52.000,206,11069783,126885,0,1753461891,13844.25576932,5.105613990002894,53062.35307392 2025-07-25,16:44:53.000,206,11069793,127325,0,1753461892,13844.25576932,5.091515730004176,53062.33909968001 2025-07-25,16:44:54.000,206,11069793,127205,0,1753461893,13844.23556039,5.1408596399996895,53062.39499664 2025-07-25,16:44:55.000,206,11069750,126645,0,1753461894,13844.23556039,5.13381051000033,53062.44390648 2025-07-25,16:44:56.000,206,11069794,126885,0,1753461895,13844.222087769995,5.176105290003761,53062.43691936001 2025-07-25,16:44:57.000,206,11069733,126525,0,1753461896,13844.242296699995,5.232498329998634,53062.40198376 2025-07-25,16:44:58.000,206,11069750,127005,0,1753461897,13844.24903300999,5.267743980002706,53062.415958000005 2025-07-25,16:44:59.000,206,11069717,126925,0,1753461898,13844.20861514999,5.331186150004214,53062.37403528 2025-07-25,16:45:00.000,206,11069735,127045,0,1753461899,13844.242296699995,5.373480930000369,53062.3810224 2025-07-25,16:45:01.000,206,11069773,126765,0,1753461900,13844.25576932,5.4157757100038,53062.367048160006 2025-07-25,16:45:02.000,206,11069737,127045,0,1753461901,13844.242296699995,5.486267010004667,53062.367048160006 2025-07-25,16:45:03.000,206,11069770,126965,0,1753461902,13844.201878839995,5.514463530002104,53062.32512544 2025-07-25,16:45:04.000,206,11069789,126925,0,1753461903,13844.201878839995,5.570856570004253,53062.36006104001 2025-07-25,16:45:05.000,206,11069791,126885,0,1753461904,13844.21535146,5.563807440004894,53062.31115120001 2025-07-25,16:45:06.000,206,11069757,127125,0,1753461905,13844.161460979994,5.599053090001689,53062.36006104001 2025-07-25,16:45:07.000,206,11069753,127205,0,1753461906,13844.181669909995,5.627249609999126,53062.32512544 2025-07-25,16:45:08.000,206,11069737,127165,0,1753461907,13844.16819728999,5.676593520001916,53062.35307392 2025-07-25,16:45:09.000,206,11069726,127365,0,1753461908,13844.141252049994,5.606102220001048,53062.30416408 2025-07-25,16:45:10.000,206,11069789,127205,0,1753461909,13844.12777942999,5.563807440004894,53062.36006104001 2025-07-25,16:45:11.000,206,11069788,127125,0,1753461910,13844.053680019999,5.577905700003612,53062.297176960004 2025-07-25,16:45:12.000,206,11069771,127205,0,1753461911,13844.04694370999,5.528561790000822,53062.31115120001 2025-07-25,16:45:13.000,206,11069722,127045,0,1753461912,13844.06715263999,5.5074144000027445,53062.346086800004 2025-07-25,16:45:14.000,206,11069756,127205,0,1753461913,13843.993053229999,5.493316140004026,53062.29018984001 2025-07-25,16:45:15.000,206,11069702,127285,0,1753461914,13844.013262159999,5.443972230001236,53062.346086800004 2025-07-25,16:45:16.000,206,11069840,127165,0,1753461915,13843.959371679994,5.4510213600005955,53062.33909968001 2025-07-25,16:45:17.000,206,11069726,127405,0,1753461916,13843.945899059989,5.394628319998446,53062.32512544 2025-07-25,16:45:18.000,206,11069727,127605,0,1753461917,13843.945899059989,5.352333540002292,53062.33211256 2025-07-25,16:45:19.000,206,11069779,127925,0,1753461918,13843.858327029993,5.338235280003573,53062.346086800004 2025-07-25,16:45:20.000,206,11069816,127805,0,1753461919,13843.831381789998,5.302989629999502,53062.33909968001 2025-07-25,16:45:21.000,206,11069823,128045,0,1753461920,13843.817909169993,5.324137020004855,53062.33211256 2025-07-25,16:45:22.000,206,11069801,128125,0,1753461921,13843.683182970002,5.338235280003573,53062.26224136 2025-07-25,16:45:23.000,206,11069752,128205,0,1753461922,13843.649501419997,5.338235280003573,53062.30416408 2025-07-25,16:45:24.000,206,11069804,128205,0,1753461923,13843.602347250002,5.36643180000101,53062.346086800004 2025-07-25,16:45:25.000,206,11069818,127965,0,1753461924,13843.548456769997,5.36643180000101,53062.29018984001 2025-07-25,16:45:26.000,206,11069765,128325,0,1753461925,13843.528247839997,5.373480930000369,53062.23429288 2025-07-25,16:45:27.000,206,11069753,127645,0,1753461926,13843.528247839997,5.4157757100038,53062.346086800004 2025-07-25,16:45:28.000,206,11069806,127805,0,1753461927,13843.501302600002,5.422824840003159,53062.37403528 2025-07-25,16:45:29.000,206,11069731,127885,0,1753461928,13843.534984149992,5.443972230001236,53062.367048160006 2025-07-25,16:45:30.000,206,11069763,127685,0,1753461929,13843.508038909997,5.4510213600005955,53062.33909968001 2025-07-25,16:45:31.000,206,11069744,127325,0,1753461930,13843.582138320002,5.4510213600005955,53062.3810224 2025-07-25,16:45:32.000,206,11069776,127565,0,1753461931,13843.622556180002,5.4016774499978055,53062.297176960004 2025-07-25,16:45:33.000,206,11069742,127525,0,1753461932,13843.636028799992,5.394628319998446,53062.25525424 2025-07-25,16:45:34.000,206,11069733,127445,0,1753461933,13843.662974040002,5.36643180000101,53062.297176960004 2025-07-25,16:45:35.000,206,11069727,127485,0,1753461934,13843.757282379993,5.302989629999502,53062.31115120001 2025-07-25,16:45:36.000,206,11069783,127085,0,1753461935,13843.750546069998,5.253645720003988,53062.318138320006 2025-07-25,16:45:37.000,206,11069784,127205,0,1753461936,13843.770754999998,5.2465965900046285,53062.32512544 2025-07-25,16:45:38.000,206,11069718,126845,0,1753461937,13843.750546069998,5.211350940000557,53062.26922848001 2025-07-25,16:45:39.000,206,11069730,126885,0,1753461938,13843.764018690003,5.162007029997767,53062.29018984001 2025-07-25,16:45:40.000,206,11069775,126925,0,1753461939,13843.757282379993,5.176105290003761,53062.297176960004 2025-07-25,16:45:41.000,206,11069730,127285,0,1753461940,13843.716864519993,5.154957899998408,53062.28320272 2025-07-25,16:45:42.000,206,11069811,126845,0,1753461941,13843.683182970002,5.169056160004402,53062.29018984001 2025-07-25,16:45:43.000,206,11069738,127005,0,1753461942,13843.669710349997,5.218400069999916,53062.30416408 2025-07-25,16:45:44.000,206,11069789,126605,0,1753461943,13843.689919279997,5.274793110002065,53062.25525424 2025-07-25,16:45:45.000,206,11069746,126765,0,1753461944,13843.683182970002,5.31708788999822,53062.346086800004 2025-07-25,16:45:46.000,206,11069708,126765,0,1753461945,13843.696655589993,5.31708788999822,53062.21333152 2025-07-25,16:45:47.000,206,11069794,126765,0,1753461946,13843.696655589993,5.380530059999728,53062.31115120001 2025-07-25,16:45:48.000,206,11069751,127205,0,1753461947,13843.689919279997,5.359382670001651,53062.24128000001 2025-07-25,16:45:49.000,206,11069743,126925,0,1753461948,13843.676446659993,5.394628319998446,53062.19237016001 2025-07-25,16:45:50.000,206,11069809,126845,0,1753461949,13843.669710349997,5.408726580004441,53062.24128000001 2025-07-25,16:45:51.000,206,11069752,127365,0,1753461950,13843.676446659993,5.380530059999728,53062.2762156 2025-07-25,16:45:52.000,206,11069822,127205,0,1753461951,13843.669710349997,5.331186150004214,53062.22031864001 2025-07-25,16:45:53.000,206,11069790,126885,0,1753461952,13843.669710349997,5.2465965900046285,53062.22730576 2025-07-25,16:45:54.000,206,11069690,127085,0,1753461953,13843.723600830002,5.176105290003761,53062.248267120005 2025-07-25,16:45:55.000,206,11069743,127325,0,1753461954,13843.703391900002,5.084466600004816,53062.24128000001 2025-07-25,16:45:56.000,206,11069821,127245,0,1753461955,13843.777491309993,4.992827909998596,53062.28320272 2025-07-25,16:45:57.000,206,11069711,126885,0,1753461956,13843.831381789998,4.865943570002855,53062.318138320006 2025-07-25,16:45:58.000,206,11069769,126765,0,1753461957,13843.878535959993,4.724960970001121,53062.2762156 2025-07-25,16:45:59.000,206,11069723,127005,0,1753461958,13843.885272269988,4.626273150002817,53062.33909968001 2025-07-25,16:46:00.000,206,11069752,126965,0,1753461959,13843.912217509998,4.492339680000441,53062.35307392 2025-07-25,16:46:01.000,206,11069815,127445,0,1753461960,13843.892008579998,4.386602730002778,53062.367048160006 2025-07-25,16:46:02.000,206,11069757,127125,0,1753461961,13843.858327029993,4.238571000001684,53062.33909968001 2025-07-25,16:46:03.000,206,11069761,127325,0,1753461962,13843.844854409988,4.069391880002513,53062.3810224 2025-07-25,16:46:04.000,206,11069763,127445,0,1753461963,13843.844854409988,3.956605799998215,53062.35307392 2025-07-25,16:46:05.000,206,11069741,127165,0,1753461964,13843.811172859998,3.801524939997762,53062.33211256 2025-07-25,16:46:06.000,206,11069757,127285,0,1753461965,13843.730337139998,3.695787990000099,53062.32512544 2025-07-25,16:46:07.000,206,11069777,127485,0,1753461966,13843.676446659993,3.5830019100030768,53062.32512544 2025-07-25,16:46:08.000,206,11069741,127165,0,1753461967,13843.703391900002,3.4631666999994195,53062.33211256 2025-07-25,16:46:09.000,206,11069751,127285,0,1753461968,13843.716864519993,3.3997245299979113,53062.32512544 2025-07-25,16:46:10.000,206,11069764,127405,0,1753461969,13843.710128209997,3.32923323000432,53062.346086800004 2025-07-25,16:46:11.000,206,11069780,127325,0,1753461970,13843.669710349997,3.2939875800002483,53062.29018984001 2025-07-25,16:46:12.000,206,11069808,127365,0,1753461971,13843.662974040002,3.2587419300034526,53062.346086800004 2025-07-25,16:46:13.000,206,11069817,127445,0,1753461972,13843.683182970002,3.2446436700047343,53062.33909968001 2025-07-25,16:46:14.000,206,11069724,127405,0,1753461973,13843.656237729992,3.2587419300034526,53062.33211256 2025-07-25,16:46:15.000,206,11069789,127525,0,1753461974,13843.676446659993,3.272840190002171,53062.32512544 2025-07-25,16:46:16.000,206,11069819,127565,0,1753461975,13843.683182970002,3.3080858399989665,53062.33909968001 2025-07-25,16:46:17.000,206,11069730,127365,0,1753461976,13843.737073449993,3.286938450000889,53062.367048160006 2025-07-25,16:46:18.000,206,11069728,127485,0,1753461977,13843.764018690003,3.27988932000153,53062.33909968001 2025-07-25,16:46:19.000,206,11069708,127685,0,1753461978,13843.804436549988,3.322184099997685,53062.31115120001 2025-07-25,16:46:20.000,206,11069791,127685,0,1753461979,13843.912217509998,3.3151349699983257,53062.30416408 2025-07-25,16:46:21.000,206,11069791,127245,0,1753461980,13843.972844299999,3.343331490003038,53062.367048160006 2025-07-25,16:46:22.000,206,11069724,127645,0,1753461981,13844.013262159999,3.336282360003679,53062.36006104001 2025-07-25,16:46:23.000,206,11069732,127845,0,1753461982,13844.080625259994,3.286938450000889,53062.42294512 2025-07-25,16:46:24.000,206,11069670,127565,0,1753461983,13844.16819728999,3.272840190002171,53062.42294512 2025-07-25,16:46:25.000,206,11069737,127925,0,1753461984,13844.23556039,3.237594539998099,53062.36006104001 2025-07-25,16:46:26.000,206,11069762,127605,0,1753461985,13844.282714559995,3.237594539998099,53062.44390648 2025-07-25,16:46:27.000,206,11069759,127645,0,1753461986,13844.323132419995,3.2093980200006627,53062.464867840004 2025-07-25,16:46:28.000,206,11069763,127805,0,1753461987,13844.31639611,3.181201500003226,53062.485829200006 2025-07-25,16:46:29.000,206,11069744,127805,0,1753461988,13844.35007765999,3.1389067199997953,53062.4508936 2025-07-25,16:46:30.000,206,11069743,127445,0,1753461989,13844.31639611,3.124808460001077,53062.485829200006 2025-07-25,16:46:31.000,206,11069735,127645,0,1753461990,13844.262505629995,3.1036610700029996,53062.513777680004 2025-07-25,16:46:32.000,206,11069766,127805,0,1753461991,13844.26924193999,3.117759330001718,53062.49980344 2025-07-25,16:46:33.000,206,11069754,127885,0,1753461992,13844.29618718,3.068415419998928,53062.60461024001 2025-07-25,16:46:34.000,206,11069727,127885,0,1753461993,13844.29618718,3.068415419998928,53062.60461024001 2025-07-25,16:46:35.000,206,11069728,127965,0,1753461994,13844.26924193999,3.012022380004055,53062.62557160001 2025-07-25,16:46:36.000,206,11069749,127845,0,1753461995,13844.22882407999,3.019071510003414,53062.590636 2025-07-25,16:46:37.000,206,11069810,127645,0,1753461996,13844.19514253,3.012022380004055,53062.61159736 2025-07-25,16:46:38.000,206,11069744,127845,0,1753461997,13844.222087769995,2.976776729999983,53062.583648880005 2025-07-25,16:46:39.000,206,11069721,127925,0,1753461998,13844.22882407999,2.976776729999983,53062.583648880005 2025-07-25,16:46:40.000,206,11069769,127845,0,1753461999,13844.323132419995,2.9274328200044692,53062.61159736 2025-07-25,16:46:41.000,206,11069832,127485,0,1753462000,13844.32986872999,2.906285429999116,53062.6605072 2025-07-25,16:46:42.000,206,11069729,127685,0,1753462001,13844.35007765999,2.87103978000232,53062.62557160001 2025-07-25,16:46:43.000,206,11069822,127485,0,1753462002,13844.45112230999,2.8287449999988894,53062.583648880005 2025-07-25,16:46:44.000,206,11069739,127685,0,1753462003,13844.484803859996,2.807597610000812,53062.583648880005 2025-07-25,16:46:45.000,206,11069737,127765,0,1753462004,13844.545430649996,2.7794010900033754,53062.62557160001 2025-07-25,16:46:46.000,206,11069783,127685,0,1753462005,13844.585848509996,2.807597610000812,53062.632558720004 2025-07-25,16:46:47.000,206,11069715,127525,0,1753462006,13844.653211609992,2.8287449999988894,53062.64653296001 2025-07-25,16:46:48.000,206,11069798,127525,0,1753462007,13844.740783640002,2.7934993500020937,53062.63954584 2025-07-25,16:46:49.000,206,11069738,127445,0,1753462008,13844.801410430002,2.7794010900033754,53062.67448144001 2025-07-25,16:46:50.000,206,11069717,127525,0,1753462009,13844.909191389997,2.7371063099999446,53062.62557160001 2025-07-25,16:46:51.000,206,11069745,127685,0,1753462010,13845.037181279993,2.744155439999304,53062.681468560004 2025-07-25,16:46:52.000,206,11069767,127765,0,1753462011,13845.158434859994,2.6807132699977956,53062.69544280001 2025-07-25,16:46:53.000,206,11069775,127685,0,1753462012,13845.232534269999,2.6313693600022816,53062.73736552 2025-07-25,16:46:54.000,206,11069743,127525,0,1753462013,13845.299897369994,2.645467620001,53062.75832688 2025-07-25,16:46:55.000,206,11069741,127365,0,1753462014,13845.34705153999,2.610221970004204,53062.77928824 2025-07-25,16:46:56.000,206,11069699,127765,0,1753462015,13845.38746939999,2.546779800002696,53062.79326248001 2025-07-25,16:46:57.000,206,11069732,127845,0,1753462016,13845.441359879995,2.5115341499986243,53062.84217232001 2025-07-25,16:46:58.000,206,11069760,127325,0,1753462017,13845.313369989999,2.441042849997757,53062.87710792 2025-07-25,16:46:59.000,206,11069826,127245,0,1753462018,13845.232534269999,2.3212076400013757,53062.870120800006 2025-07-25,16:47:00.000,206,11069750,127245,0,1753462019,13845.097808069993,2.2648145999992266,53062.919030640005 2025-07-25,16:47:01.000,206,11069752,127125,0,1753462020,13844.942872940002,2.243667210001149,53062.92601776 2025-07-25,16:47:02.000,206,11069730,127205,0,1753462021,13844.760992570002,2.2084215600043535,53062.93300488 2025-07-25,16:47:03.000,206,11069752,127245,0,1753462022,13844.612793749991,2.2084215600043535,53062.9050564 2025-07-25,16:47:04.000,206,11069800,126965,0,1753462023,13844.45112230999,2.2154706900037127,53062.9050564 2025-07-25,16:47:05.000,206,11069779,127285,0,1753462024,13844.31639611,2.278912859997945,53062.96095336001 2025-07-25,16:47:06.000,206,11069698,127525,0,1753462025,13844.15472467,2.3071093800026574,53062.9050564 2025-07-25,16:47:07.000,206,11069705,127485,0,1753462026,13843.993053229999,2.398748070001602,53062.85614656 2025-07-25,16:47:08.000,206,11069746,127405,0,1753462027,13843.892008579998,2.4551411100037512,53062.86313368001 2025-07-25,16:47:09.000,206,11069723,127525,0,1753462028,13843.764018690003,2.603172840004845,53062.82819808 2025-07-25,16:47:10.000,206,11069761,127565,0,1753462029,13843.683182970002,2.69481153000379,53062.800249600004 2025-07-25,16:47:11.000,206,11069725,127485,0,1753462030,13843.636028799992,2.8357941299982485,53062.75832688 2025-07-25,16:47:12.000,206,11069742,127525,0,1753462031,13843.582138320002,2.9485802100025467,53062.75832688 2025-07-25,16:47:13.000,206,11069783,127525,0,1753462032,13843.582138320002,3.075464549998287,53062.69544280001 2025-07-25,16:47:14.000,206,11069794,127525,0,1753462033,13843.534984149992,3.2093980200006627,53062.681468560004 2025-07-25,16:47:15.000,206,11069757,127325,0,1753462034,13843.568665699997,3.272840190002171,53062.68845568 2025-07-25,16:47:16.000,206,11069744,127365,0,1753462035,13843.588874629997,3.343331490003038,53062.681468560004 2025-07-25,16:47:17.000,206,11069702,127485,0,1753462036,13843.595610939992,3.385626269999193,53062.653520080006 2025-07-25,16:47:18.000,206,11069752,127525,0,1753462037,13843.615819869992,3.3644788800011156,53062.55570040001 2025-07-25,16:47:19.000,206,11069705,127325,0,1753462038,13843.622556180002,3.343331490003038,53062.54871328 2025-07-25,16:47:20.000,206,11069805,127485,0,1753462039,13843.696655589993,3.3010367099996074,53062.653520080006 2025-07-25,16:47:21.000,206,11069732,127165,0,1753462040,13843.743809760002,3.2023488900013035,53062.57666176001 2025-07-25,16:47:22.000,206,11069757,127565,0,1753462041,13843.784227619988,3.131857590000436,53062.56967464 2025-07-25,16:47:23.000,206,11069796,127405,0,1753462042,13843.858327029993,3.026120640002773,53062.60461024001 2025-07-25,16:47:24.000,206,11069796,127725,0,1753462043,13843.905481199989,2.969727600000624,53062.59762312 2025-07-25,16:47:25.000,206,11069777,127005,0,1753462044,13843.885272269988,2.814646740000171,53062.61858448 2025-07-25,16:47:26.000,206,11069722,127365,0,1753462045,13843.912217509998,2.7159589200018672,53062.590636 2025-07-25,16:47:27.000,206,11069743,127405,0,1753462046,13843.905481199989,2.659565879999718,53062.69544280001 2025-07-25,16:47:28.000,206,11069782,127405,0,1753462047,13843.898744889993,2.5326815400039777,53062.653520080006 2025-07-25,16:47:29.000,206,11069724,126925,0,1753462048,13843.865063339988,2.4692393700024695,53062.62557160001 2025-07-25,16:47:30.000,206,11069760,127365,0,1753462049,13843.892008579998,2.4551411100037512,53062.632558720004 2025-07-25,16:47:31.000,206,11069769,127205,0,1753462050,13843.878535959993,2.4128463300003204,53062.63954584 2025-07-25,16:47:32.000,206,11069765,127285,0,1753462051,13843.939162749994,2.3494041599988122,53062.61159736 2025-07-25,16:47:33.000,206,11069777,127125,0,1753462052,13843.912217509998,2.391698940002243,53062.64653296001 2025-07-25,16:47:34.000,206,11069770,127085,0,1753462053,13843.966107989989,2.391698940002243,53062.653520080006 2025-07-25,16:47:35.000,206,11069773,127165,0,1753462054,13843.986316919989,2.4057972000009613,53062.653520080006 2025-07-25,16:47:36.000,206,11069760,126925,0,1753462055,13844.013262159999,2.4128463300003204,53062.68845568 2025-07-25,16:47:37.000,206,11069750,126925,0,1753462056,13844.033471089999,2.4128463300003204,53062.72339128001 2025-07-25,16:47:38.000,206,11069739,126445,0,1753462057,13844.053680019999,2.398748070001602,53062.702429920006 2025-07-25,16:47:39.000,206,11069726,126845,0,1753462058,13844.06715263999,2.4057972000009613,53062.751339760005 2025-07-25,16:47:40.000,206,11069819,126805,0,1753462059,13844.11430681,2.3494041599988122,53062.77928824 2025-07-25,16:47:41.000,206,11069704,126965,0,1753462060,13844.013262159999,2.3000602500032983,53062.7303784 2025-07-25,16:47:42.000,206,11069701,126885,0,1753462061,13844.019998469994,2.2507163400005084,53062.70941704 2025-07-25,16:47:43.000,206,11069784,126885,0,1753462062,13843.986316919989,2.180225039999641,53062.751339760005 2025-07-25,16:47:44.000,206,11069797,126765,0,1753462063,13843.972844299999,2.123832000004768,53062.751339760005 2025-07-25,16:47:45.000,206,11069764,126885,0,1753462064,13844.019998469994,2.0462915700045414,53062.7303784 2025-07-25,16:47:46.000,206,11069747,126725,0,1753462065,13844.033471089999,1.9335054900002433,53062.72339128001 2025-07-25,16:47:47.000,206,11069760,126765,0,1753462066,13844.073888949999,1.8982598400034476,53062.79326248001 2025-07-25,16:47:48.000,206,11069833,126285,0,1753462067,13844.06715263999,1.870063319998735,53062.77230112001 2025-07-25,16:47:49.000,206,11069775,126885,0,1753462068,13844.053680019999,1.7854737599991495,53062.77928824 2025-07-25,16:47:50.000,206,11069760,127005,0,1753462069,13844.060416329994,1.764326370001072,53062.751339760005 2025-07-25,16:47:51.000,206,11069735,126805,0,1753462070,13844.053680019999,1.7854737599991495,53062.78627536 2025-07-25,16:47:52.000,206,11069742,126885,0,1753462071,13844.080625259994,1.707933329998923,53062.849159440004 2025-07-25,16:47:53.000,206,11069745,126565,0,1753462072,13843.999789539994,1.7220315900049172,53062.84217232001 2025-07-25,16:47:54.000,206,11069749,126765,0,1753462073,13843.972844299999,1.7220315900049172,53062.849159440004 2025-07-25,16:47:55.000,206,11069821,126725,0,1753462074,13843.871799649998,1.6867859400008456,53062.870120800006 2025-07-25,16:47:56.000,206,11069737,126525,0,1753462075,13843.817909169993,1.707933329998923,53062.88409504 2025-07-25,16:47:57.000,206,11069709,126885,0,1753462076,13843.784227619988,1.7220315900049172,53062.89806928 2025-07-25,16:47:58.000,206,11069731,126765,0,1753462077,13843.649501419997,1.6867859400008456,53062.85614656 2025-07-25,16:47:59.000,206,11069751,126565,0,1753462078,13843.609083559997,1.7149824599982821,53062.84217232001 2025-07-25,16:48:00.000,206,11069809,126485,0,1753462079,13843.534984149992,1.65154029000405,53062.91204352001 2025-07-25,16:48:01.000,206,11069767,127085,0,1753462080,13843.508038909997,1.6374420299980557,53062.85614656 2025-07-25,16:48:02.000,206,11069688,127445,0,1753462081,13843.467621049997,1.5739998600038234,53062.849159440004 2025-07-25,16:48:03.000,206,11069735,127045,0,1753462082,13843.481093670001,1.5951472500019008,53062.870120800006 2025-07-25,16:48:04.000,206,11069777,127005,0,1753462083,13843.521511530002,1.5246559500010335,53062.86313368001 2025-07-25,16:48:05.000,206,11069752,126925,0,1753462084,13843.555193079992,1.4682629099988844,53062.82819808 2025-07-25,16:48:06.000,206,11069725,127205,0,1753462085,13843.521511530002,1.4189190000033705,53062.870120800006 2025-07-25,16:48:07.000,206,11069698,127005,0,1753462086,13843.521511530002,1.4048207400046522,53062.870120800006 2025-07-25,16:48:08.000,206,11069762,127165,0,1753462087,13843.528247839997,1.3625259600012214,53062.81422384001 2025-07-25,16:48:09.000,206,11069721,127005,0,1753462088,13843.508038909997,1.3272803100044257,53062.79326248001 2025-07-25,16:48:10.000,206,11069759,127045,0,1753462089,13843.548456769997,1.2779364000016358,53062.78627536 2025-07-25,16:48:11.000,206,11069754,127165,0,1753462090,13843.555193079992,1.3202311799977906,53062.74435264001 2025-07-25,16:48:12.000,206,11069810,126885,0,1753462091,13843.609083559997,1.292034660000354,53062.73736552 2025-07-25,16:48:13.000,206,11069756,126525,0,1753462092,13843.609083559997,1.292034660000354,53062.75832688 2025-07-25,16:48:14.000,206,11069687,126925,0,1753462093,13843.588874629997,1.3554768300018623,53062.71640416 2025-07-25,16:48:15.000,206,11069738,126925,0,1753462094,13843.588874629997,1.4189190000033705,53062.72339128001 2025-07-25,16:48:16.000,206,11069736,126845,0,1753462095,13843.561929390002,1.4612137799995253,53062.72339128001 2025-07-25,16:48:17.000,206,11069752,127005,0,1753462096,13843.555193079992,1.4612137799995253,53062.71640416 2025-07-25,16:48:18.000,206,11069805,126605,0,1753462097,13843.541720460002,1.4894103000042378,53062.72339128001 2025-07-25,16:48:19.000,206,11069761,126845,0,1753462098,13843.508038909997,1.5387542099997518,53062.74435264001 2025-07-25,16:48:20.000,206,11069682,126925,0,1753462099,13843.487829979997,1.5669507300044643,53062.74435264001 2025-07-25,16:48:21.000,206,11069727,126845,0,1753462100,13843.433939499992,1.6444911600046908,53062.72339128001 2025-07-25,16:48:22.000,206,11069764,127285,0,1753462101,13843.400257950001,1.6374420299980557,53062.72339128001 2025-07-25,16:48:23.000,206,11069721,126965,0,1753462102,13843.373312709991,1.6797368100014864,53062.75832688 2025-07-25,16:48:24.000,206,11069699,126965,0,1753462103,13843.31942223,1.7290807200042764,53062.73736552 2025-07-25,16:48:25.000,206,11069733,127125,0,1753462104,13843.31942223,1.7502281100023538,53062.71640416 2025-07-25,16:48:26.000,206,11069779,127005,0,1753462105,13843.27900437,1.7431789800029946,53062.6605072 2025-07-25,16:48:27.000,206,11069751,126925,0,1753462106,13843.265531749996,1.7220315900049172,53062.62557160001 2025-07-25,16:48:28.000,206,11069713,127005,0,1753462107,13843.326158539996,1.7290807200042764,53062.653520080006 2025-07-25,16:48:29.000,206,11069749,127005,0,1753462108,13843.2992133,1.6867859400008456,53062.66749432 2025-07-25,16:48:30.000,206,11069694,126725,0,1753462109,13843.373312709991,1.6656385500027682,53062.653520080006 2025-07-25,16:48:31.000,206,11069714,127005,0,1753462110,13843.406994259996,1.6162946399999782,53062.653520080006 2025-07-25,16:48:32.000,206,11069730,126965,0,1753462111,13843.460884740001,1.5317050800003926,53062.653520080006 2025-07-25,16:48:33.000,206,11069720,126725,0,1753462112,13843.514775219992,1.4894103000042378,53062.68845568 2025-07-25,16:48:34.000,206,11069714,126685,0,1753462113,13843.575402009992,1.4118698700040113,53062.702429920006 2025-07-25,16:48:35.000,206,11069745,126845,0,1753462114,13843.609083559997,1.292034660000354,53062.681468560004 2025-07-25,16:48:36.000,206,11069733,126565,0,1753462115,13843.723600830002,1.235641619998205,53062.66749432 2025-07-25,16:48:37.000,206,11069786,126765,0,1753462116,13843.757282379993,1.1933468400020502,53062.67448144001 2025-07-25,16:48:38.000,206,11069700,126565,0,1753462117,13843.824645479988,1.1087572800024645,53062.71640416 2025-07-25,16:48:39.000,206,11069742,126685,0,1753462118,13843.918953819993,1.0453151100009563,53062.77928824 2025-07-25,16:48:40.000,206,11069764,126725,0,1753462119,13843.966107989989,0.9607255500013707,53062.78627536 2025-07-25,16:48:41.000,206,11069745,126685,0,1753462120,13843.972844299999,0.8902342500005034,53062.80723672 2025-07-25,16:48:42.000,206,11069758,126845,0,1753462121,13844.026734779989,0.7633499100047629,53062.88409504 2025-07-25,16:48:43.000,206,11069752,126645,0,1753462122,13844.06715263999,0.7492516499987687,53062.85614656 2025-07-25,16:48:44.000,206,11069699,126165,0,1753462123,13844.080625259994,0.6999077400032547,53062.919030640005 2025-07-25,16:48:45.000,206,11069760,126445,0,1753462124,13844.11430681,0.6153181800036691,53062.95396624 2025-07-25,16:48:46.000,206,11069742,126405,0,1753462125,13844.100834189994,0.5871216599989566,53062.96095336001 2025-07-25,16:48:47.000,206,11069772,126605,0,1753462126,13844.141252049994,0.5659742700008792,53062.95396624 2025-07-25,16:48:48.000,206,11069777,126645,0,1753462127,13844.1749336,0.5518760100021609,53062.988901840006 2025-07-25,16:48:49.000,206,11069768,126725,0,1753462128,13844.141252049994,0.5448268800028018,53063.00986320001 2025-07-25,16:48:50.000,206,11069750,126725,0,1753462129,13844.1749336,0.5871216599989566,53063.0447988 2025-07-25,16:48:51.000,206,11069720,126885,0,1753462130,13844.15472467,0.6012199199976749,53063.07973440001 2025-07-25,16:48:52.000,206,11069709,126885,0,1753462131,13844.201878839995,0.6435147000011057,53063.10069576 2025-07-25,16:48:53.000,206,11069750,126765,0,1753462132,13844.201878839995,0.6576129599998239,53063.12165712 2025-07-25,16:48:55.000,206,11069720,127005,0,1753462134,13844.32986872999,0.6787603499979014,53063.14960560001 2025-07-25,16:48:56.000,206,11069755,127005,0,1753462135,13844.343341349995,0.6787603499979014,53063.184541200004 2025-07-25,16:48:57.000,206,11069776,127285,0,1753462136,13844.45785862,0.6858094800045365,53063.254412400005 2025-07-25,16:48:58.000,206,11069738,127005,0,1753462137,13844.585848509996,0.6646620899991831,53063.254412400005 2025-07-25,16:48:59.000,206,11069726,126765,0,1753462138,13844.653211609992,0.6646620899991831,53063.27537376001 2025-07-25,16:49:00.000,206,11069821,127125,0,1753462139,13844.794674119992,0.6012199199976749,53063.289348 2025-07-25,16:49:01.000,206,11069780,127125,0,1753462140,13844.808146739997,0.5518760100021609,53063.29633512001 2025-07-25,16:49:02.000,206,11069759,127085,0,1753462141,13844.895718769993,0.49548297000001185,53063.289348 2025-07-25,16:49:03.000,206,11069831,127365,0,1753462142,13844.976554489993,0.4672864500025753,53063.34524496001 2025-07-25,16:49:04.000,206,11069683,127205,0,1753462143,13845.037181279993,0.3826968900029897,53063.352232080004 2025-07-25,16:49:05.000,206,11069737,127085,0,1753462144,13845.077599139993,0.33335298000019975,53063.40812904 2025-07-25,16:49:06.000,206,11069780,127365,0,1753462145,13845.151698549998,0.2628616799993324,53063.41511616001 2025-07-25,16:49:07.000,206,11069739,127525,0,1753462146,13845.192116409999,0.241714290001255,53063.46402600001 2025-07-25,16:49:08.000,206,11069759,127245,0,1753462147,13845.185380099989,0.15007560000231024,53063.46402600001 2025-07-25,16:49:09.000,206,11069736,127285,0,1753462148,13845.198852719994,0.12892821000423282,53063.422103280005 2025-07-25,16:49:10.000,206,11069680,127205,0,1753462149,13845.178643789994,0.10073168999952031,53063.46402600001 2025-07-25,16:49:11.000,206,11069797,126965,0,1753462150,13845.185380099989,0.1430264700029511,53063.41511616001 2025-07-25,16:49:12.000,206,11069775,127165,0,1753462151,13845.225797959989,0.19237037999846507,53063.4290904 2025-07-25,16:49:13.000,206,11069750,126805,0,1753462152,13845.185380099989,0.22761603000253672,53063.44306464001 2025-07-25,16:49:14.000,206,11069759,126925,0,1753462153,13845.239270579994,0.3051564600027632,53063.45703888 2025-07-25,16:49:15.000,206,11069755,126925,0,1753462154,13845.192116409999,0.4390899299978628,53063.46402600001 2025-07-25,16:49:16.000,206,11069783,127085,0,1753462155,13845.232534269999,0.5307286200040835,53063.45703888 2025-07-25,16:49:17.000,206,11069736,126845,0,1753462156,13845.225797959989,0.6576129599998239,53063.44306464001 2025-07-25,16:49:18.000,206,11069756,126765,0,1753462157,13845.212325339999,0.8126938200002769,53063.4989616 2025-07-25,16:49:19.000,206,11069721,126725,0,1753462158,13845.138225929993,0.9677746800007299,53063.45703888 2025-07-25,16:49:20.000,206,11069756,126605,0,1753462159,13845.138225929993,1.1087572800024645,53063.47800024 2025-07-25,16:49:21.000,206,11069830,127005,0,1753462160,13845.144962239989,1.2003959700014093,53063.519922960004 2025-07-25,16:49:22.000,206,11069787,126965,0,1753462161,13845.043917589988,1.292034660000354,53063.50594872 2025-07-25,16:49:23.000,206,11069801,127125,0,1753462162,13844.976554489993,1.3766242199999397,53063.491974480006 2025-07-25,16:49:24.000,206,11069771,127165,0,1753462163,13844.929400319998,1.397771609998017,53063.58280704001 2025-07-25,16:49:25.000,206,11069671,126805,0,1753462164,13844.963081870002,1.447115520000807,53063.56184568001 2025-07-25,16:49:26.000,206,11069784,127005,0,1753462165,13844.936136629993,1.4753120399982436,53063.4989616 2025-07-25,16:49:27.000,206,11069732,127165,0,1753462166,13844.976554489993,1.503508560002956,53063.51293584001 2025-07-25,16:49:28.000,206,11069805,126565,0,1753462167,13845.003499729988,1.4894103000042378,53063.471013120004 2025-07-25,16:49:29.000,206,11069752,126765,0,1753462168,13845.030444969998,1.5317050800003926,53063.53389720001 2025-07-25,16:49:30.000,206,11069727,126525,0,1753462169,13845.077599139993,1.4823611700048787,53063.51293584001 2025-07-25,16:49:31.000,206,11069787,126605,0,1753462170,13845.084335449988,1.5246559500010335,53063.4989616 2025-07-25,16:49:32.000,206,11069817,126605,0,1753462171,13845.131489619998,1.5317050800003926,53063.48498736001 2025-07-25,16:49:33.000,206,11069756,126525,0,1753462172,13845.144962239989,1.5739998600038234,53063.46402600001 2025-07-25,16:49:34.000,206,11069795,126565,0,1753462173,13845.225797959989,1.545803339999111,53063.4290904 2025-07-25,16:49:45.000,206,11069718,126765,0,1753462184,13845.59629501,1.6867859400008456,53063.589794160005 2025-07-25,16:49:46.000,206,11069796,127285,0,1753462185,13845.623240249995,1.7149824599982821,53063.540884320006 2025-07-25,16:49:47.000,206,11069769,126845,0,1753462186,13845.65018548999,1.6726876800021273,53063.61774264 2025-07-25,16:49:48.000,206,11069819,126885,0,1753462187,13845.751230139991,1.6444911600046908,53063.62472976 2025-07-25,16:49:49.000,206,11069733,126605,0,1753462188,13845.65018548999,1.6867859400008456,53063.68062672001 2025-07-25,16:49:50.000,206,11069709,126765,0,1753462189,13845.643449179996,1.707933329998923,53063.66665248 2025-07-25,16:49:51.000,206,11069833,126685,0,1753462190,13845.58955869999,1.7149824599982821,53063.708575200006 2025-07-25,16:49:52.000,206,11069781,127085,0,1753462191,13845.542404529995,1.757277240001713,53063.70158808001 2025-07-25,16:49:53.000,206,11069781,126765,0,1753462192,13845.461568809995,1.7502281100023538,53063.72953656001 2025-07-25,16:49:54.000,206,11069772,126605,0,1753462193,13845.33357892,1.7784246299997903,53063.66665248 2025-07-25,16:49:55.000,206,11069676,126605,0,1753462194,13845.205589029989,1.757277240001713,53063.65267824001 2025-07-25,16:49:56.000,206,11069792,126885,0,1753462195,13845.084335449988,1.8348176700019394,53063.659665360006 2025-07-25,16:49:57.000,206,11069850,126885,0,1753462196,13844.909191389997,1.870063319998735,53063.64569112 2025-07-25,16:49:58.000,206,11069763,127045,0,1753462197,13844.781201500002,1.8559650600000168,53063.6037684 2025-07-25,16:49:59.000,206,11069688,126725,0,1753462198,13844.693629469992,1.8982598400034476,53063.51293584001 2025-07-25,16:50:00.000,206,11069741,127045,0,1753462199,13844.565639579996,1.919407230001525,53063.61774264 2025-07-25,16:50:01.000,206,11069774,126805,0,1753462200,13844.545430649996,1.9053089700028067,53063.589794160005 2025-07-25,16:50:02.000,206,11069792,126605,0,1753462201,13844.45112230999,1.975800270003674,53063.5688328 2025-07-25,16:50:03.000,206,11069761,126925,0,1753462202,13844.484803859996,2.025144179999188,53063.53389720001 2025-07-25,16:50:04.000,206,11069725,126845,0,1753462203,13844.565639579996,2.1097337399987737,53063.54787144 2025-07-25,16:50:05.000,206,11069803,126925,0,1753462204,13844.606057439996,2.130881130004127,53063.519922960004 2025-07-25,16:50:06.000,206,11069759,126925,0,1753462205,13844.767728879997,2.173175910000282,53063.48498736001 2025-07-25,16:50:07.000,206,11069772,126565,0,1753462206,13844.929400319998,2.187274169999,53063.51293584001 2025-07-25,16:50:08.000,206,11069773,126725,0,1753462207,13845.070862829998,2.2154706900037127,53063.46402600001 2025-07-25,16:50:09.000,206,11069749,126525,0,1753462208,13845.26621581999,2.2577654699998675,53063.471013120004 2025-07-25,16:50:10.000,206,11069744,127005,0,1753462209,13845.40767832999,2.2013724299977184,53063.43607752 2025-07-25,16:50:11.000,206,11069769,126765,0,1753462210,13845.54914083999,2.1590776500015636,53063.52691008 2025-07-25,16:50:12.000,206,11069746,126525,0,1753462211,13845.62997655999,2.1097337399987737,53063.5688328 2025-07-25,16:50:13.000,206,11069790,126885,0,1753462212,13845.71754859,2.0885863500006963,53063.58280704001 2025-07-25,16:50:14.000,206,11069707,126885,0,1753462213,13845.731021209991,1.9969476600017515,53063.61075552001 2025-07-25,16:50:15.000,206,11069748,126845,0,1753462214,13845.744493829996,1.9335054900002433,53063.6037684 2025-07-25,16:50:16.000,206,11069785,127125,0,1753462215,13845.683867039996,1.8912107100040885,53063.65267824001 2025-07-25,16:50:17.000,206,11069760,126845,0,1753462216,13845.58955869999,1.7925228899985086,53063.64569112 2025-07-25,16:50:18.000,206,11069796,126885,0,1753462217,13845.4548325,1.6867859400008456,53063.69460096 2025-07-25,16:50:19.000,206,11069780,127045,0,1753462218,13845.33357892,1.609245510000619,53063.66665248 2025-07-25,16:50:20.000,206,11069735,126565,0,1753462219,13845.178643789994,1.5599015999978292,53063.68062672001 2025-07-25,16:50:21.000,206,11069835,126885,0,1753462220,13845.023708659988,1.5246559500010335,53063.6736396 2025-07-25,16:50:22.000,206,11069791,126525,0,1753462221,13844.774465189992,1.5387542099997518,53063.59678128 2025-07-25,16:50:23.000,206,11069757,126685,0,1753462222,13844.619530060001,1.4894103000042378,53063.63171688001 2025-07-25,16:50:24.000,206,11069753,126645,0,1753462223,13844.464594929996,1.5317050800003926,53063.638704000005 2025-07-25,16:50:25.000,206,11069768,126525,0,1753462224,13844.26924193999,1.5105576900023152,53063.63171688001 2025-07-25,16:50:26.000,206,11069814,126445,0,1753462225,13844.100834189994,1.503508560002956,53063.6037684 2025-07-25,16:50:27.000,206,11069759,126725,0,1753462226,13843.932426439998,1.55285246999847,53063.54787144 2025-07-25,16:50:28.000,206,11069810,126685,0,1753462227,13843.824645479988,1.5810489900031826,53063.52691008 2025-07-25,16:50:29.000,206,11069720,126365,0,1753462228,13843.703391900002,1.6444911600046908,53063.48498736001 2025-07-25,16:50:30.000,206,11069740,126725,0,1753462229,13843.595610939992,1.707933329998923,53063.43607752 2025-07-25,16:50:31.000,206,11069814,126885,0,1753462230,13843.575402009992,1.7995720199978678,53063.40114192 2025-07-25,16:50:32.000,206,11069831,127045,0,1753462231,13843.575402009992,1.8912107100040885,53063.36620632001 2025-07-25,16:50:33.000,206,11069815,126925,0,1753462232,13843.582138320002,2.0039967900011106,53063.31030936 2025-07-25,16:50:34.000,206,11069763,127045,0,1753462233,13843.622556180002,2.1097337399987737,53063.324283600006 2025-07-25,16:50:35.000,206,11069732,126765,0,1753462234,13843.696655589993,2.2013724299977184,53063.34524496001 2025-07-25,16:50:36.000,206,11069781,126845,0,1753462235,13843.757282379993,2.229568950002431,53063.33127072 2025-07-25,16:50:37.000,206,11069758,126605,0,1753462236,13843.844854409988,2.342355029999453,53063.33825784 2025-07-25,16:50:38.000,206,11069801,127005,0,1753462237,13843.986316919989,2.448091980004392,53063.3592192 2025-07-25,16:50:39.000,206,11069736,127045,0,1753462238,13844.04694370999,2.5185832799979835,53063.36620632001 2025-07-25,16:50:40.000,206,11069776,126845,0,1753462239,13844.181669909995,2.589074579998851,53063.38018056 2025-07-25,16:50:41.000,206,11069776,126805,0,1753462240,13844.32986872999,2.6736641399984364,53063.38018056 2025-07-25,16:50:42.000,206,11069765,126885,0,1753462241,13844.45112230999,2.765302830004657,53063.33825784 2025-07-25,16:50:43.000,206,11069805,126645,0,1753462242,13844.572375889991,2.8428432600048836,53063.373193440006 2025-07-25,16:50:44.000,206,11069690,126845,0,1753462243,13844.707102089997,2.913334559998475,53063.40114192 2025-07-25,16:50:45.000,206,11069760,126685,0,1753462244,13844.801410430002,2.962678470001265,53063.38716768 2025-07-25,16:50:46.000,206,11069754,126885,0,1753462245,13844.909191389997,3.012022380004055,53063.41511616001 2025-07-25,16:50:47.000,206,11069781,126765,0,1753462246,13844.942872940002,3.0472680300008506,53063.4290904 2025-07-25,16:50:48.000,206,11069842,126885,0,1753462247,13844.983290800003,3.0825136799976462,53063.471013120004 2025-07-25,16:50:49.000,206,11069740,126805,0,1753462248,13845.057390209993,3.0825136799976462,53063.471013120004 2025-07-25,16:50:50.000,206,11069739,126885,0,1753462249,13845.003499729988,3.0895628100042813,53063.47800024 2025-07-25,16:50:51.000,206,11069789,126765,0,1753462250,13844.996763419993,3.0895628100042813,53063.4989616 2025-07-25,16:50:52.000,206,11069822,126925,0,1753462251,13844.949609249998,3.124808460001077,53063.4989616 2025-07-25,16:50:53.000,206,11069773,126605,0,1753462252,13844.888982459997,3.0966119400036405,53063.50594872 2025-07-25,16:50:54.000,206,11069737,126525,0,1753462253,13844.828355669997,3.131857590000436,53063.50594872 2025-07-25,16:50:55.000,206,11069699,126885,0,1753462254,13844.794674119992,3.0895628100042813,53063.56184568001 2025-07-25,16:50:56.000,206,11069800,127045,0,1753462255,13844.754256259992,3.131857590000436,53063.54787144 2025-07-25,16:50:57.000,206,11069763,126845,0,1753462256,13844.727311019997,3.167103240004508,53063.57581992 2025-07-25,16:50:58.000,206,11069817,126885,0,1753462257,13844.720574710002,3.2023488900013035,53063.57581992 2025-07-25,16:50:59.000,206,11069693,126765,0,1753462258,13844.700365780001,3.2587419300034526,53063.56184568001 2025-07-25,16:51:00.000,206,11069745,126525,0,1753462259,13844.767728879997,3.27988932000153,53063.5688328 2025-07-25,16:51:01.000,206,11069760,126605,0,1753462260,13844.774465189992,3.27988932000153,53063.57581992 2025-07-25,16:51:02.000,206,11069724,126965,0,1753462261,13844.835091979992,3.272840190002171,53063.638704000005 2025-07-25,16:51:03.000,206,11069776,127205,0,1753462262,13844.922664010002,3.2939875800002483,53063.55485856 2025-07-25,16:51:04.000,206,11069753,127005,0,1753462263,13845.070862829998,3.3010367099996074,53063.61774264 2025-07-25,16:51:05.000,206,11069782,127205,0,1753462264,13845.138225929993,3.286938450000889,53063.589794160005 2025-07-25,16:51:06.000,206,11069790,126965,0,1753462265,13845.252743199999,3.237594539998099,53063.63171688001 2025-07-25,16:51:07.000,206,11069768,126805,0,1753462266,13845.42788725999,3.237594539998099,53063.659665360006 2025-07-25,16:51:08.000,206,11069823,127045,0,1753462267,13845.562613459995,3.216447150000022,53063.64569112 2025-07-25,16:51:09.000,206,11069703,126845,0,1753462268,13845.663658109996,3.2093980200006627,53063.7435108 2025-07-25,16:51:10.000,206,11069744,126965,0,1753462269,13845.811856929991,3.117759330001718,53063.76447216 2025-07-25,16:51:11.000,206,11069772,126605,0,1753462270,13845.966792059997,3.131857590000436,53063.827356240006 2025-07-25,16:51:12.000,206,11069788,126805,0,1753462271,13846.108254569997,3.0966119400036405,53063.855304720004 2025-07-25,16:51:13.000,206,11069787,126725,0,1753462272,13846.283398629988,3.061366289999569,53063.83434336 2025-07-25,16:51:14.000,206,11069728,126885,0,1753462273,13846.397915899994,3.0472680300008506,53063.89024032 2025-07-25,16:51:15.000,206,11069690,126645,0,1753462274,13846.559587339994,3.0472680300008506,53063.9531244 2025-07-25,16:51:16.000,206,11069767,126685,0,1753462275,13846.70778615999,3.068415419998928,53064.00902136 2025-07-25,16:51:17.000,206,11069813,127005,0,1753462276,13846.82903973999,2.9979241199980606,53064.06491832001 2025-07-25,16:51:18.000,206,11069758,126805,0,1753462277,13847.004183799996,2.9415310800031875,53064.1278024 2025-07-25,16:51:19.000,206,11069726,126965,0,1753462278,13847.118701070001,2.920383689997834,53064.141776640005 2025-07-25,16:51:20.000,206,11069697,126805,0,1753462279,13847.260163580002,2.9274328200044692,53064.211647840006 2025-07-25,16:51:21.000,206,11069776,126965,0,1753462280,13847.381417160002,2.8921871700003976,53064.23260920001 2025-07-25,16:51:22.000,206,11069782,127045,0,1753462281,13847.522879669988,2.8428432600048836,53064.27453192 2025-07-25,16:51:23.000,206,11069748,127485,0,1753462282,13847.657605869994,2.8287449999988894,53064.35139024001 2025-07-25,16:51:24.000,206,11069726,127005,0,1753462283,13847.76538682999,2.8287449999988894,53064.358377360004 2025-07-25,16:51:25.000,206,11069745,127605,0,1753462284,13847.819277309995,2.7230080500012264,53064.43523568 2025-07-25,16:51:26.000,206,11069846,127485,0,1753462285,13847.960739819995,2.708909790002508,53064.49811976001 2025-07-25,16:51:27.000,206,11069822,127405,0,1753462286,13847.98768505999,2.6877624000044307,53064.595939440005 2025-07-25,16:51:28.000,206,11069803,127445,0,1753462287,13848.0146303,2.5820254499994917,53064.6518364 2025-07-25,16:51:29.000,206,11069703,127725,0,1753462288,13848.07525709,2.546779800002696,53064.693759120004 2025-07-25,16:51:30.000,206,11069757,127365,0,1753462289,13848.08872970999,2.5749763200001325,53064.73568184001 2025-07-25,16:51:31.000,206,11069817,127325,0,1753462290,13848.061784469995,2.603172840004845,53064.812540160005 2025-07-25,16:51:32.000,206,11069792,127525,0,1753462291,13848.03483923,2.553828930002055,53064.83350152001 2025-07-25,16:51:33.000,206,11069731,127565,0,1753462292,13847.960739819995,2.6313693600022816,53064.91734696 2025-07-25,16:51:34.000,206,11069746,127685,0,1753462293,13847.91358565,2.645467620001,53064.8963856 2025-07-25,16:51:35.000,206,11069713,127485,0,1753462294,13847.879904099995,2.701860660003149,53064.91035984 2025-07-25,16:51:36.000,206,11069826,127405,0,1753462295,13847.839486239995,2.751204569998663,53064.90337272001 2025-07-25,16:51:37.000,206,11069780,127565,0,1753462296,13847.74517789999,2.814646740000171,53064.95926968 2025-07-25,16:51:38.000,206,11069743,127845,0,1753462297,13847.718232659994,2.8357941299982485,53064.95926968 2025-07-25,16:51:39.000,206,11069757,127645,0,1753462298,13847.644133249989,2.863990650002961,53064.92433408001 2025-07-25,16:51:40.000,206,11069687,127685,0,1753462299,13847.603715389989,2.9344819500038284,53064.94529544 2025-07-25,16:51:41.000,206,11069790,127845,0,1753462300,13847.570033839998,3.012022380004055,53064.99420528001 2025-07-25,16:51:42.000,206,11069807,127645,0,1753462301,13847.556561219993,2.9979241199980606,53064.97324392001 2025-07-25,16:51:43.000,206,11069750,127685,0,1753462302,13847.556561219993,2.9838258599993424,53064.93830832 2025-07-25,16:51:44.000,206,11069746,127525,0,1753462303,13847.603715389989,2.969727600000624,53064.94529544 2025-07-25,16:51:45.000,206,11069780,127685,0,1753462304,13847.677814799994,2.962678470001265,53064.94529544 2025-07-25,16:51:46.000,206,11069776,127885,0,1753462305,13847.74517789999,2.906285429999116,53064.93830832 2025-07-25,16:51:47.000,206,11069771,127645,0,1753462306,13847.78559575999,2.8921871700003976,53064.90337272001 2025-07-25,16:51:48.000,206,11069771,127685,0,1753462307,13847.859695169995,2.906285429999116,53064.85446288001 2025-07-25,16:51:49.000,206,11069708,127845,0,1753462308,13847.99442137,2.8287449999988894,53064.91035984 2025-07-25,16:51:50.000,206,11069770,128045,0,1753462309,13848.102202329996,2.8287449999988894,53064.87542424001 2025-07-25,16:51:51.000,206,11069767,128085,0,1753462310,13848.223455909996,2.807597610000812,53064.87542424001 2025-07-25,16:51:52.000,206,11069804,127885,0,1753462311,13848.351445799992,2.814646740000171,53064.861450000004 2025-07-25,16:51:53.000,206,11069815,127805,0,1753462312,13848.479435690002,2.7934993500020937,53064.8963856 2025-07-25,16:51:54.000,206,11069741,127765,0,1753462313,13848.587216649998,2.7723519600040163,53064.97324392001 2025-07-25,16:51:55.000,206,11069684,127765,0,1753462314,13848.728679159998,2.7371063099999446,53064.93830832 2025-07-25,16:51:56.000,206,11069788,127565,0,1753462315,13848.836460119994,2.744155439999304,53064.980231040005 2025-07-25,16:51:57.000,206,11069778,127925,0,1753462316,13848.937504769994,2.708909790002508,53064.98721816 2025-07-25,16:51:58.000,206,11069716,127805,0,1753462317,13848.99139525,2.6877624000044307,53065.09202496001 2025-07-25,16:51:59.000,206,11069714,127965,0,1753462318,13849.018340489994,2.659565879999718,53065.099012080005 2025-07-25,16:52:00.000,206,11069705,127605,0,1753462319,13849.05202204,2.5820254499994917,53065.09202496001 2025-07-25,16:52:01.000,206,11069747,127765,0,1753462320,13849.03181311,2.546779800002696,53065.07805072 2025-07-25,16:52:02.000,206,11069748,127645,0,1753462321,13848.998131559994,2.5679271900007734,53065.09202496001 2025-07-25,16:52:03.000,206,11069744,127645,0,1753462322,13848.96445000999,2.504485019999265,53065.11997344001 2025-07-25,16:52:04.000,206,11069725,128205,0,1753462323,13848.897086909994,2.391698940002243,53065.05708936 2025-07-25,16:52:05.000,206,11069771,127685,0,1753462324,13848.863405359989,2.3000602500032983,53065.13394768 2025-07-25,16:52:06.000,206,11069723,127645,0,1753462325,13848.769097019998,2.229568950002431,53065.22478024 2025-07-25,16:52:07.000,206,11069763,127645,0,1753462326,13848.721942849988,2.123832000004768,53065.18984464001 2025-07-25,16:52:08.000,206,11069765,127765,0,1753462327,13848.674788679993,2.0039967900011106,53065.18984464001 2025-07-25,16:52:09.000,206,11069762,127605,0,1753462328,13848.593952959993,1.8841615800047293,53065.16888328001 2025-07-25,16:52:10.000,206,11069784,127485,0,1753462329,13848.526589859997,1.764326370001072,53065.16888328001 2025-07-25,16:52:11.000,206,11069729,127765,0,1753462330,13848.540062480002,1.6374420299980557,53065.18984464001 2025-07-25,16:52:12.000,206,11069689,127805,0,1753462331,13848.418808900002,1.5739998600038234,53065.16888328001 2025-07-25,16:52:13.000,206,11069819,127805,0,1753462332,13848.358182110002,1.4753120399982436,53065.18285752 2025-07-25,16:52:14.000,206,11069686,127845,0,1753462333,13848.337973180001,1.3766242199999397,53065.08503784 2025-07-25,16:52:15.000,206,11069748,127885,0,1753462334,13848.270610079991,1.3061329199990723,53065.11298632 2025-07-25,16:52:16.000,206,11069797,128045,0,1753462335,13848.189774359991,1.24269075000484,53065.14093480001 2025-07-25,16:52:17.000,206,11069741,127925,0,1753462336,13848.203246979996,1.1933468400020502,53065.147921920005 2025-07-25,16:52:18.000,206,11069752,128005,0,1753462337,13848.223455909996,1.129904670000542,53065.1758704 2025-07-25,16:52:19.000,206,11069746,128325,0,1753462338,13848.209983289991,1.0876098900043871,53065.16189616001 2025-07-25,16:52:20.000,206,11069698,127805,0,1753462339,13848.257137460001,1.073511629998393,53065.15490904 2025-07-25,16:52:21.000,206,11069774,128165,0,1753462340,13848.277346390001,1.080560759997752,53065.21080600001 2025-07-25,16:52:22.000,206,11069712,127885,0,1753462341,13848.317764250001,1.0171185900035198,53065.13394768 2025-07-25,16:52:23.000,206,11069749,127965,0,1753462342,13848.344709489997,1.0171185900035198,53065.147921920005 2025-07-25,16:52:24.000,206,11069753,128045,0,1753462343,13848.371654729992,0.9818729399994481,53065.15490904 2025-07-25,16:52:25.000,206,11069711,127925,0,1753462344,13848.425545209997,0.974823810000089,53065.14093480001 2025-07-25,16:52:26.000,206,11069741,128125,0,1753462345,13848.405336279997,0.9325290300039342,53065.1758704 2025-07-25,16:52:27.000,206,11069725,128045,0,1753462346,13848.371654729992,0.9113816399985808,53065.16888328001 2025-07-25,16:52:28.000,206,11069715,127965,0,1753462347,13848.331236869992,0.8549886000037077,53065.1758704 2025-07-25,16:52:29.000,206,11069729,128005,0,1753462348,13848.284082699996,0.8408903399977135,53065.16189616001 2025-07-25,16:52:30.000,206,11069739,127925,0,1753462349,13848.149356499991,0.7774481700034812,53065.12696056 2025-07-25,16:52:31.000,206,11069735,127925,0,1753462350,13848.07525709,0.6858094800045365,53065.16189616001 2025-07-25,16:52:32.000,206,11069703,127885,0,1753462351,13847.97421244,0.6505638300004648,53065.18984464001 2025-07-25,16:52:33.000,206,11069696,128045,0,1753462352,13847.88664040999,0.6012199199976749,53065.14093480001 2025-07-25,16:52:34.000,206,11069699,127965,0,1753462353,13847.79233207,0.5236794900047244,53065.11298632 2025-07-25,16:52:35.000,206,11069754,127845,0,1753462354,13847.650869559999,0.41089341000042623,53065.06407648 2025-07-25,16:52:36.000,206,11069779,128165,0,1753462355,13847.596979079994,0.347451239998918,53065.04311512001 2025-07-25,16:52:37.000,206,11069756,128085,0,1753462356,13847.489198119998,0.2840090700046858,53065.04311512001 2025-07-25,16:52:38.000,206,11069780,127925,0,1753462357,13847.408362399998,0.25581254999997327,53065.029140880004 2025-07-25,16:52:39.000,206,11069708,128045,0,1753462358,13847.334262989993,0.2064686400044593,53065.036128 2025-07-25,16:52:40.000,206,11069751,127885,0,1753462359,13847.367944539998,0.18532124999910593,53064.98721816 2025-07-25,16:52:41.000,206,11069778,128045,0,1753462360,13847.320790370002,0.18532124999910593,53064.9662568 2025-07-25,16:52:42.000,206,11069790,128005,0,1753462361,13847.340999300002,0.18532124999910593,53064.91734696 2025-07-25,16:52:43.000,206,11069687,127845,0,1753462362,13847.374680849993,0.21351777000381844,53064.87542424001 2025-07-25,16:52:44.000,206,11069682,127885,0,1753462363,13847.388153469998,0.22761603000253672,53064.91734696 2025-07-25,16:52:45.000,206,11069742,127925,0,1753462364,13847.475725499993,0.23466516000189586,53064.81952728 2025-07-25,16:52:46.000,206,11069787,128165,0,1753462365,13847.536352289993,0.1994195099978242,53064.82651440001 2025-07-25,16:52:47.000,206,11069781,127885,0,1753462366,13847.570033839998,0.23466516000189586,53064.861450000004 2025-07-25,16:52:48.000,206,11069708,127925,0,1753462367,13847.70476003999,0.2064686400044593,53064.84048864 2025-07-25,16:52:49.000,206,11069721,128085,0,1753462368,13847.799068379994,0.2064686400044593,53064.85446288001 2025-07-25,16:52:50.000,206,11069722,128045,0,1753462369,13847.86643147999,0.2064686400044593,53064.84048864 2025-07-25,16:52:51.000,206,11069696,128325,0,1753462370,13847.98768505999,0.2064686400044593,53064.86843712 2025-07-25,16:52:52.000,206,11069777,128245,0,1753462371,13848.061784469995,0.2064686400044593,53064.85446288001 2025-07-25,16:52:53.000,206,11069792,127845,0,1753462372,13848.122411259996,0.1782721199997468,53064.85446288001 2025-07-25,16:52:54.000,206,11069735,127965,0,1753462373,13848.13588388,0.17122299000038765,53064.91734696 2025-07-25,16:52:55.000,206,11069786,128205,0,1753462374,13848.13588388,0.12187908000487369,53064.91734696 2025-07-25,16:52:56.000,206,11069744,127525,0,1753462375,13848.07525709,0.06548604000272462,53064.90337272001 2025-07-25,16:52:57.000,206,11069721,127805,0,1753462376,13848.04831184999,0.044338650004647207,53064.92433408001 2025-07-25,16:52:58.000,206,11069735,127645,0,1753462377,13847.99442137,0.030240389998652972,53064.93830832 2025-07-25,16:52:59.000,206,11069728,127845,0,1753462378,13847.859695169995,-0.019103519996860996,53064.91734696 2025-07-25,16:53:00.000,206,11069714,127885,0,1753462379,13847.77212314,-0.0825456899983692,53064.8963856 2025-07-25,16:53:01.000,206,11069746,127485,0,1753462380,13847.610451699999,-0.16008611999859568,53064.97324392001 2025-07-25,16:53:02.000,206,11069683,127645,0,1753462381,13847.522879669988,-0.20238090000202646,53064.99420528001 2025-07-25,16:53:03.000,206,11069779,128085,0,1753462382,13847.347735609997,-0.33631436999712605,53064.882411360006 2025-07-25,16:53:04.000,206,11069710,127725,0,1753462383,13847.186064169997,-0.36451089000183856,53064.87542424001 2025-07-25,16:53:05.000,206,11069693,127765,0,1753462384,13847.004183799996,-0.4491004500014242,53064.882411360006 2025-07-25,16:53:06.000,206,11069773,127885,0,1753462385,13846.822303429995,-0.5618865299984463,53064.812540160005 2025-07-25,16:53:07.000,206,11069704,127765,0,1753462386,13846.620214129995,-0.5900830499958829,53064.80555304001 2025-07-25,16:53:08.000,206,11069764,127605,0,1753462387,13846.46527899999,-0.702869130000181,53064.72869472 2025-07-25,16:53:09.000,206,11069762,127645,0,1753462388,13846.323816489989,-0.7451639099963359,53064.73568184001 2025-07-25,16:53:10.000,206,11069772,127805,0,1753462389,13846.189090289998,-0.8368025999952806,53064.75664320001 2025-07-25,16:53:11.000,206,11069674,128165,0,1753462390,13846.088045639997,-0.8931956399974297,53064.63786216001 2025-07-25,16:53:12.000,206,11069783,128125,0,1753462391,13846.027418849997,-0.9777851999970153,53064.62388792 2025-07-25,16:53:13.000,206,11069752,127805,0,1753462392,13845.987000989997,-1.0059817200017278,53064.61690080001 2025-07-25,16:53:14.000,206,11069727,128085,0,1753462393,13845.960055750002,-1.0764730199953192,53064.526068240004 2025-07-25,16:53:15.000,206,11069724,128045,0,1753462394,13845.939846820002,-1.1399151899968274,53064.51908112001 2025-07-25,16:53:16.000,206,11069728,128125,0,1753462395,13846.007209919997,-1.1822099700002582,53064.526068240004 2025-07-25,16:53:17.000,206,11069720,128125,0,1753462396,13846.020682540002,-1.175160840000899,53064.46318416 2025-07-25,16:53:18.000,206,11069815,128045,0,1753462397,13846.081309330002,-1.175160840000899,53064.477158400005 2025-07-25,16:53:19.000,206,11069706,127565,0,1753462398,13846.121727190002,-1.1399151899968274,53064.48414552 2025-07-25,16:53:20.000,206,11069773,128125,0,1753462399,13846.216035529993,-1.1117186699993908,53064.42126144001 2025-07-25,16:53:21.000,206,11069769,128085,0,1753462400,13846.276662319993,-1.0553256299972418,53064.428248560005 2025-07-25,16:53:22.000,206,11069721,128325,0,1753462401,13846.377706969994,-0.9848343299963744,53064.4422228 2025-07-25,16:53:23.000,206,11069733,128165,0,1753462402,13846.445070069989,-0.8720482499993523,53064.44920992001 2025-07-25,16:53:24.000,206,11069759,128245,0,1753462403,13846.559587339994,-0.8649991199999931,53064.41427432 2025-07-25,16:53:25.000,206,11069719,128085,0,1753462404,13846.59326889,-0.8509008600012749,53064.36536448 2025-07-25,16:53:26.000,206,11069756,127805,0,1753462405,13846.620214129995,-0.857949990000634,53064.44920992001 2025-07-25,16:53:27.000,206,11069710,128005,0,1753462406,13846.64715936999,-0.8509008600012749,53064.46318416 2025-07-25,16:53:28.000,206,11069689,127725,0,1753462407,13846.58653257999,-0.8649991199999931,53064.428248560005 2025-07-25,16:53:29.000,206,11069767,128045,0,1753462408,13846.54611471999,-0.9002447699967888,53064.42126144001 2025-07-25,16:53:30.000,206,11069758,128005,0,1753462409,13846.48548792999,-0.963686939998297,53064.45619704 2025-07-25,16:53:31.000,206,11069740,128125,0,1753462410,13846.391179589999,-0.9707360699976562,53064.37235160001 2025-07-25,16:53:32.000,206,11069693,128165,0,1753462411,13846.337289109993,-1.0482764999978826,53064.40030008001 2025-07-25,16:53:33.000,206,11069721,127965,0,1753462412,13846.283398629988,-1.06942388999596,53064.37235160001 2025-07-25,16:53:34.000,206,11069761,128165,0,1753462413,13846.195826599993,-1.1328660599974683,53064.37235160001 2025-07-25,16:53:35.000,206,11069728,128205,0,1753462414,13846.114990879993,-1.1399151899968274,53064.41427432 2025-07-25,16:53:36.000,206,11069723,128205,0,1753462415,13846.047627779997,-1.2104064899976947,53064.36536448 2025-07-25,16:53:37.000,206,11069769,128205,0,1753462416,13846.007209919997,-1.1963082299989765,53064.42126144001 2025-07-25,16:53:38.000,206,11069696,128325,0,1753462417,13845.953319439992,-1.175160840000899,53064.40030008001 2025-07-25,16:53:39.000,206,11069744,128165,0,1753462418,13845.899428960001,-1.1399151899968274,53064.36536448 2025-07-25,16:53:40.000,206,11069735,127965,0,1753462419,13845.859011100001,-1.11876779999875,53064.31645464 2025-07-25,16:53:41.000,206,11069738,128005,0,1753462420,13845.892692649992,-1.013030850001087,53064.28850616 2025-07-25,16:53:42.000,206,11069720,127845,0,1753462421,13845.885956339996,-0.9566378099989379,53064.32344176001 2025-07-25,16:53:43.000,206,11069684,128045,0,1753462422,13845.919637890001,-0.8438517300019157,53064.309467520005 2025-07-25,16:53:44.000,206,11069717,127925,0,1753462423,13845.926374199997,-0.7099182599995402,53064.31645464 2025-07-25,16:53:45.000,206,11069720,127725,0,1753462424,13845.987000989997,-0.5830339199965238,53064.30248040001 2025-07-25,16:53:46.000,206,11069687,127725,0,1753462425,13846.034155159992,-0.44205132000206504,53064.27453192 2025-07-25,16:53:47.000,206,11069746,127645,0,1753462426,13846.094781949992,-0.3433634999964852,53064.260557680005 2025-07-25,16:53:48.000,206,11069685,127565,0,1753462427,13846.114990879993,-0.18828263999603223,53064.24658344 2025-07-25,16:53:49.000,206,11069684,127725,0,1753462428,13846.135199809993,-0.04025091000221437,53064.309467520005 2025-07-25,16:53:50.000,206,11069675,127485,0,1753462429,13846.175617669993,0.09368256000016117,53064.34440312 2025-07-25,16:53:51.000,206,11069759,127685,0,1753462430,13846.168881359998,0.1994195099978242,53064.29549328 2025-07-25,16:53:52.000,206,11069792,127685,0,1753462431,13846.168881359998,0.2910582000040449,53064.28850616 2025-07-25,16:53:53.000,206,11069712,127525,0,1753462432,13846.168881359998,0.3826968900029897,53064.24658344 2025-07-25,16:53:54.000,206,11069734,127685,0,1753462433,13846.141936120002,0.41794253999978537,53064.29549328 2025-07-25,16:53:55.000,206,11069708,127445,0,1753462434,13846.067836709997,0.4672864500025753,53064.28151904001 2025-07-25,16:53:56.000,206,11069731,128005,0,1753462435,13846.094781949992,0.4672864500025753,53064.28850616 2025-07-25,16:53:57.000,206,11069732,127925,0,1753462436,13846.034155159992,0.4884338400006527,53064.28850616 2025-07-25,16:53:58.000,206,11069722,128005,0,1753462437,13846.013946229992,0.502532099999371,53064.2675448 2025-07-25,16:53:59.000,206,11069783,127925,0,1753462438,13846.013946229992,0.49548297000001185,53064.22562208 2025-07-25,16:54:00.000,206,11069755,127565,0,1753462439,13846.040891470002,0.49548297000001185,53064.18369936001 2025-07-25,16:54:01.000,206,11069781,127725,0,1753462440,13846.054364089992,0.5448268800028018,53064.23959632 2025-07-25,16:54:02.000,206,11069736,127765,0,1753462441,13846.074573019992,0.5518760100021609,53064.22562208 2025-07-25,16:54:03.000,206,11069735,127845,0,1753462442,13846.108254569997,0.5518760100021609,53064.162738000006 2025-07-25,16:54:04.000,206,11069738,127845,0,1753462443,13846.067836709997,0.5659742700008792,53064.190686480004 2025-07-25,16:54:05.000,206,11069694,127365,0,1753462444,13846.047627779997,0.5659742700008792,53064.17671224 2025-07-25,16:54:06.000,206,11069775,128045,0,1753462445,13846.034155159992,0.5659742700008792,53064.092866800005 2025-07-25,16:54:07.000,206,11069755,128125,0,1753462446,13846.027418849997,0.6223673100030283,53064.18369936001 2025-07-25,16:54:08.000,206,11069749,127965,0,1753462447,13845.960055750002,0.7069568700026139,53064.1278024 2025-07-25,16:54:09.000,206,11069689,127765,0,1753462448,13845.919637890001,0.7281042600006913,53064.10684104 2025-07-25,16:54:10.000,206,11069726,128325,0,1753462449,13845.852274789991,0.7633499100047629,53064.13478952001 2025-07-25,16:54:11.000,206,11069703,127765,0,1753462450,13845.818593240001,0.7703990400041221,53064.15575088001 2025-07-25,16:54:12.000,206,11069733,127965,0,1753462451,13845.818593240001,0.8267920799989952,53064.08587968001 2025-07-25,16:54:13.000,206,11069767,128005,0,1753462452,13845.811856929991,0.7915464300021995,53064.07190544 2025-07-25,16:54:14.000,206,11069722,127805,0,1753462453,13845.77817538,0.8126938200002769,53064.07889256 2025-07-25,16:54:15.000,206,11069733,127845,0,1753462454,13845.744493829996,0.8056446900009178,53064.1278024 2025-07-25,16:54:16.000,206,11069712,127765,0,1753462455,13845.724284899996,0.8620377300030668,53064.05094408 2025-07-25,16:54:17.000,206,11069782,127685,0,1753462456,13845.724284899996,0.8056446900009178,53064.02998272 2025-07-25,16:54:18.000,206,11069734,127405,0,1753462457,13845.69060334999,0.7985955600015586,53064.01600848001 2025-07-25,16:54:19.000,206,11069675,127445,0,1753462458,13845.724284899996,0.7774481700034812,53064.00203424 2025-07-25,16:54:20.000,206,11069700,127165,0,1753462459,13845.710812279991,0.7844973000028403,53063.98806000001 2025-07-25,16:54:21.000,206,11069733,127365,0,1753462460,13845.73775752,0.7633499100047629,53064.022995600004 2025-07-25,16:54:22.000,206,11069738,127365,0,1753462461,13845.65018548999,0.7492516499987687,53064.00203424 2025-07-25,16:54:23.000,206,11069734,127365,0,1753462462,13845.623240249995,0.7492516499987687,53064.00203424 2025-07-25,16:54:24.000,206,11069752,127285,0,1753462463,13845.67039441999,0.7422025199994096,53064.03696984001 2025-07-25,16:54:25.000,206,11069691,127485,0,1753462464,13845.61650394,0.7422025199994096,53064.01600848001 2025-07-25,16:54:26.000,206,11069706,127325,0,1753462465,13845.65018548999,0.7422025199994096,53064.022995600004 2025-07-25,16:54:27.000,206,11069788,127405,0,1753462466,13845.65018548999,0.7210551300013321,53064.022995600004 2025-07-25,16:54:28.000,206,11069690,127285,0,1753462467,13845.67713073,0.6435147000011057,53064.00902136 2025-07-25,16:54:29.000,206,11069714,127325,0,1753462468,13845.69060334999,0.6012199199976749,53064.022995600004 2025-07-25,16:54:30.000,206,11069657,127405,0,1753462469,13845.73775752,0.5448268800028018,53064.03696984001 2025-07-25,16:54:31.000,206,11069709,127365,0,1753462470,13845.791647999991,0.4884338400006527,53064.022995600004 2025-07-25,16:54:32.000,206,11069730,127445,0,1753462471,13845.852274789991,0.4672864500025753,53064.0579312 2025-07-25,16:54:33.000,206,11069745,127205,0,1753462472,13845.906165269997,0.4038442800010671,53064.022995600004 2025-07-25,16:54:34.000,206,11069787,127205,0,1753462473,13845.966792059997,0.35450036999827716,53064.022995600004 2025-07-25,16:54:35.000,206,11069762,126925,0,1753462474,13846.040891470002,0.2910582000040449,53064.01600848001 2025-07-25,16:54:36.000,206,11069777,126925,0,1753462475,13846.121727190002,0.2628616799993324,53063.98806000001 2025-07-25,16:54:37.000,206,11069690,127005,0,1753462476,13846.182353980003,0.1994195099978242,53064.02998272 2025-07-25,16:54:38.000,206,11069752,126365,0,1753462477,13846.242980769988,0.12892821000423282,53064.022995600004 2025-07-25,16:54:39.000,206,11069669,126525,0,1753462478,13846.263189699988,0.13597734000359196,53064.02998272 2025-07-25,16:54:40.000,206,11069702,126685,0,1753462479,13846.337289109993,0.08663343000080204,53064.043956960006 2025-07-25,16:54:41.000,206,11069693,126845,0,1753462480,13846.411388519999,0.08663343000080204,53064.043956960006 2025-07-25,16:54:42.000,206,11069752,126605,0,1753462481,13846.472015309999,0.0795843000014429,53064.12081528 2025-07-25,16:54:43.000,206,11069750,126805,0,1753462482,13846.532642099999,0.044338650004647207,53064.06491832001 2025-07-25,16:54:44.000,206,11069728,126525,0,1753462483,13846.660631989995,0.051387780004006345,53064.15575088001 2025-07-25,16:54:45.000,206,11069666,126725,0,1753462484,13846.69431354,0.009093000000575557,53064.10684104 2025-07-25,16:54:46.000,206,11069766,126525,0,1753462485,13846.83577605,-0.019103519996860996,53064.16972512 2025-07-25,16:54:47.000,206,11069779,126805,0,1753462486,13846.87619391,-0.07549655999901006,53064.190686480004 2025-07-25,16:54:48.000,206,11069661,126525,0,1753462487,13846.950293319991,-0.09664394999708747,53064.23959632 2025-07-25,16:54:49.000,206,11069770,126645,0,1753462488,13847.037865350001,0.009093000000575557,53064.31645464 2025-07-25,16:54:50.000,206,11069673,126805,0,1753462489,13847.017656420001,0.030240389998652972,53064.36536448 2025-07-25,16:54:51.000,206,11069774,126645,0,1753462490,13847.105228449997,-0.08959481999772834,53064.309467520005 2025-07-25,16:54:52.000,206,11069726,126645,0,1753462491,13847.179327860002,-0.13188960000115912,53064.39331296 2025-07-25,16:54:53.000,206,11069753,127045,0,1753462492,13847.219745720002,-0.13893873000051826,53064.40030008001 2025-07-25,16:54:54.000,206,11069704,127005,0,1753462493,13847.253427269992,-0.07549655999901006,53064.4072872 2025-07-25,16:54:55.000,206,11069793,126725,0,1753462494,13847.219745720002,-0.07549655999901006,53064.4422228 2025-07-25,16:54:56.000,206,11069686,127245,0,1753462495,13847.280372510002,-0.054349170000932645,53064.51908112001 2025-07-25,16:54:57.000,206,11069764,127045,0,1753462496,13847.314054059992,-0.019103519996860996,53064.56100384 2025-07-25,16:54:58.000,206,11069768,127085,0,1753462497,13847.314054059992,0.03728951999801211,53064.526068240004 2025-07-25,16:54:59.000,206,11069655,126965,0,1753462498,13847.287108819997,0.0795843000014429,53064.53305536 2025-07-25,16:55:00.000,206,11069720,127365,0,1753462499,13847.320790370002,0.11482994999823859,53064.61690080001 2025-07-25,16:55:01.000,206,11069696,126605,0,1753462500,13847.260163580002,0.22056690000317758,53064.547029600006 2025-07-25,16:55:02.000,206,11069763,127125,0,1753462501,13847.300581440002,0.26991080999869155,53064.547029600006 2025-07-25,16:55:03.000,206,11069740,127245,0,1753462502,13847.273636199992,0.3263038500008406,53064.526068240004 2025-07-25,16:55:04.000,206,11069694,127125,0,1753462503,13847.280372510002,0.3685986300042714,53064.56799096001 2025-07-25,16:55:05.000,206,11069738,127245,0,1753462504,13847.246690959997,0.43204079999850364,53064.62388792 2025-07-25,16:55:06.000,206,11069746,126885,0,1753462505,13847.260163580002,0.49548297000001185,53064.55401672 2025-07-25,16:55:07.000,206,11069789,127245,0,1753462506,13847.307317749997,0.47433558000193443,53064.60292656 2025-07-25,16:55:08.000,206,11069797,127645,0,1753462507,13847.394889779993,0.5095812299987301,53064.595939440005 2025-07-25,16:55:09.000,206,11069690,127205,0,1753462508,13847.428571329998,0.5377777500034426,53064.53305536 2025-07-25,16:55:10.000,206,11069705,127325,0,1753462509,13847.489198119998,0.5730234000002383,53064.63087504 2025-07-25,16:55:11.000,206,11069741,127645,0,1753462510,13847.583506459989,0.5941707899983157,53064.60292656 2025-07-25,16:55:12.000,206,11069767,127525,0,1753462511,13847.644133249989,0.5800725299995975,53064.58895232001 2025-07-25,16:55:13.000,206,11069786,127565,0,1753462512,13847.671078489999,0.5659742700008792,53064.57497808 2025-07-25,16:55:14.000,206,11069768,127485,0,1753462513,13847.72496896999,0.5448268800028018,53064.60991368 2025-07-25,16:55:15.000,206,11069774,127765,0,1753462514,13847.799068379994,0.5377777500034426,53064.5819652 2025-07-25,16:55:16.000,206,11069715,127605,0,1753462515,13847.84622254999,0.47433558000193443,53064.60292656 2025-07-25,16:55:17.000,206,11069692,127805,0,1753462516,13847.859695169995,0.41794253999978537,53064.61690080001 2025-07-25,16:55:18.000,206,11069738,128005,0,1753462517,13847.812541,0.41089341000042623,53064.65882352001 2025-07-25,16:55:19.000,206,11069671,128045,0,1753462518,13847.82601361999,0.39679515000170795,53064.63786216001 2025-07-25,16:55:20.000,206,11069717,128005,0,1753462519,13847.799068379994,0.31220559000212234,53064.66581064001 2025-07-25,16:55:21.000,206,11069719,128125,0,1753462520,13847.77212314,0.2910582000040449,53064.65882352001 2025-07-25,16:55:22.000,206,11069729,128205,0,1753462521,13847.76538682999,0.2769599399980507,53064.644849280005 2025-07-25,16:55:23.000,206,11069788,127965,0,1753462522,13847.731705279999,0.23466516000189586,53064.693759120004 2025-07-25,16:55:24.000,206,11069671,127725,0,1753462523,13847.738441589994,0.1994195099978242,53064.63786216001 2025-07-25,16:55:25.000,206,11069722,127805,0,1753462524,13847.72496896999,0.17122299000038765,53064.67279776 2025-07-25,16:55:26.000,206,11069745,127685,0,1753462525,13847.74517789999,0.1782721199997468,53064.693759120004 2025-07-25,16:55:27.000,206,11069760,127565,0,1753462526,13847.72496896999,0.19237037999846507,53064.70773336001 2025-07-25,16:55:28.000,206,11069761,127805,0,1753462527,13847.74517789999,0.2064686400044593,53064.70773336001 2025-07-25,16:55:29.000,206,11069767,127725,0,1753462528,13847.76538682999,0.22761603000253672,53064.714720480006 2025-07-25,16:55:30.000,206,11069697,127685,0,1753462529,13847.79233207,0.22761603000253672,53064.7217076 2025-07-25,16:55:31.000,206,11069756,127845,0,1753462530,13847.758650519994,0.2840090700046858,53064.67978488 2025-07-25,16:55:32.000,206,11069703,127725,0,1753462531,13847.751914209999,0.31220559000212234,53064.68677200001 2025-07-25,16:55:33.000,206,11069738,127725,0,1753462532,13847.751914209999,0.3404021099995589,53064.63087504 2025-07-25,16:55:34.000,206,11069686,127765,0,1753462533,13847.819277309995,0.453188190003857,53064.67279776 2025-07-25,16:55:35.000,206,11069749,127845,0,1753462534,13847.77212314,0.5236794900047244,53064.6518364 2025-07-25,16:55:36.000,206,11069698,127525,0,1753462535,13847.77212314,0.60826905000431,53064.62388792 2025-07-25,16:55:37.000,206,11069714,127805,0,1753462536,13847.738441589994,0.6646620899991831,53064.62388792 2025-07-25,16:55:38.000,206,11069743,127645,0,1753462537,13847.711496349999,0.7351533900000504,53064.57497808 2025-07-25,16:55:39.000,206,11069746,127565,0,1753462538,13847.711496349999,0.819742949999636,53064.5819652 2025-07-25,16:55:40.000,206,11069662,127485,0,1753462539,13847.738441589994,0.8902342500005034,53064.547029600006 2025-07-25,16:55:41.000,206,11069744,127845,0,1753462540,13847.76538682999,0.9818729399994481,53064.51908112001 2025-07-25,16:55:42.000,206,11069749,127805,0,1753462541,13847.718232659994,1.0594133699996746,53064.51908112001 2025-07-25,16:55:43.000,206,11069776,127725,0,1753462542,13847.691287419999,1.1581011899979785,53064.49811976001 2025-07-25,16:55:44.000,206,11069687,127565,0,1753462543,13847.657605869994,1.2567890100035584,53064.49811976001 2025-07-25,16:55:45.000,206,11069668,127765,0,1753462544,13847.596979079994,1.2779364000016358,53064.50510688 2025-07-25,16:55:46.000,206,11069719,127805,0,1753462545,13847.617188009994,1.3272803100044257,53064.526068240004 2025-07-25,16:55:47.000,206,11069790,127645,0,1753462546,13847.536352289993,1.3625259600012214,53064.49113264001 2025-07-25,16:55:48.000,206,11069792,127925,0,1753462547,13847.428571329998,1.4823611700048787,53064.56100384 2025-07-25,16:55:49.000,206,11069754,127885,0,1753462548,13847.334262989993,1.5246559500010335,53064.512094 2025-07-25,16:55:50.000,206,11069671,127565,0,1753462549,13847.280372510002,1.5880981200025417,53064.53305536 2025-07-25,16:55:51.000,206,11069677,127565,0,1753462550,13847.219745720002,1.5810489900031826,53064.49113264001 2025-07-25,16:55:52.000,206,11069761,127725,0,1753462551,13847.091755829992,1.5951472500019008,53064.45619704 2025-07-25,16:55:53.000,206,11069716,128085,0,1753462552,13847.051337969991,1.6162946399999782,53064.45619704 2025-07-25,16:55:54.000,206,11069720,127845,0,1753462553,13846.950293319991,1.6233437699993374,53064.50510688 2025-07-25,16:55:55.000,206,11069777,128125,0,1753462554,13846.91661177,1.5810489900031826,53064.53305536 2025-07-25,16:55:56.000,206,11069727,128125,0,1753462555,13846.78862187999,1.60219638000126,53064.43523568 2025-07-25,16:55:57.000,206,11069707,128005,0,1753462556,13846.75494033,1.5739998600038234,53064.44920992001 2025-07-25,16:55:58.000,206,11069746,128245,0,1753462557,13846.64715936999,1.5880981200025417,53064.39331296 2025-07-25,16:55:59.000,206,11069719,128045,0,1753462558,13846.59326889,1.5599015999978292,53064.39331296 2025-07-25,16:56:00.000,206,11069669,128165,0,1753462559,13846.58653257999,1.5246559500010335,53064.379338720006 2025-07-25,16:56:01.000,206,11069751,128045,0,1753462560,13846.498960549994,1.4682629099988844,53064.358377360004 2025-07-25,16:56:02.000,206,11069711,128125,0,1753462561,13846.424861139989,1.6444911600046908,53064.39331296 2025-07-25,16:56:03.000,206,11069755,127925,0,1753462562,13846.404652209989,1.6656385500027682,53064.428248560005 2025-07-25,16:56:04.000,206,11069672,127765,0,1753462563,13846.391179589999,1.6374420299980557,53064.4072872 2025-07-25,16:56:15.000,206,11069707,127565,0,1753462574,13846.862721289996,1.8559650600000168,53064.379338720006 2025-07-25,16:56:16.000,206,11069669,127485,0,1753462575,13846.82903973999,1.9264563600008842,53064.36536448 2025-07-25,16:56:17.000,206,11069744,127525,0,1753462576,13846.81556712,1.9898985300023924,53064.34440312 2025-07-25,16:56:18.000,206,11069718,127445,0,1753462577,13846.822303429995,2.0110459200004698,53064.35139024001 2025-07-25,16:56:19.000,206,11069637,127445,0,1753462578,13846.842512359995,2.0462915700045414,53064.33042888001 2025-07-25,16:56:20.000,206,11069726,127525,0,1753462579,13846.80883080999,2.1026846099994145,53064.4072872 2025-07-25,16:56:21.000,206,11069768,127445,0,1753462580,13846.74820401999,2.130881130004127,53064.379338720006 2025-07-25,16:56:22.000,206,11069705,127605,0,1753462581,13846.721258779995,2.1520285200022045,53064.39331296 2025-07-25,16:56:23.000,206,11069704,126925,0,1753462582,13846.64715936999,2.229568950002431,53064.4072872 2025-07-25,16:56:24.000,206,11069665,126925,0,1753462583,13846.60674150999,2.28596199000458,53064.41427432 2025-07-25,16:56:25.000,206,11069749,126805,0,1753462584,13846.539378409994,2.2577654699998675,53064.4072872 2025-07-25,16:56:26.000,206,11069703,126885,0,1753462585,13846.52590578999,2.293011120003939,53064.41427432 2025-07-25,16:56:27.000,206,11069642,126485,0,1753462586,13846.46527899999,2.342355029999453,53064.41427432 2025-07-25,16:56:28.000,206,11069695,126685,0,1753462587,13846.364234349989,2.335305900000094,53064.42126144001 2025-07-25,16:56:29.000,206,11069742,126765,0,1753462588,13846.337289109993,2.342355029999453,53064.40030008001 2025-07-25,16:56:30.000,206,11069685,126565,0,1753462589,13846.317080179993,2.3635024200048065,53064.40030008001 2025-07-25,16:56:31.000,206,11069719,126645,0,1753462590,13846.216035529993,2.3564532899981714,53064.36536448 2025-07-25,16:56:32.000,206,11069641,126485,0,1753462591,13846.189090289998,2.398748070001602,53064.38632584 2025-07-25,16:56:33.000,206,11069616,126605,0,1753462592,13846.155408739993,2.3776006800035248,53064.4422228 2025-07-25,16:56:34.000,206,11069649,126645,0,1753462593,13846.155408739993,2.3564532899981714,53064.4422228 2025-07-25,16:56:35.000,206,11069662,126565,0,1753462594,13846.175617669993,2.28596199000458,53064.47017128001 2025-07-25,16:56:36.000,206,11069665,126485,0,1753462595,13846.195826599993,2.293011120003939,53064.44920992001 2025-07-25,16:56:37.000,206,11069760,126565,0,1753462596,13846.189090289998,2.28596199000458,53064.39331296 2025-07-25,16:56:38.000,206,11069696,126725,0,1753462597,13846.236244459993,2.2577654699998675,53064.45619704 2025-07-25,16:56:39.000,206,11069694,126845,0,1753462598,13846.242980769988,2.2507163400005084,53064.4422228 2025-07-25,16:56:40.000,206,11069751,126765,0,1753462599,13846.296871249993,2.243667210001149,53064.45619704 2025-07-25,16:56:41.000,206,11069748,126765,0,1753462600,13846.344025419989,2.180225039999641,53064.36536448 2025-07-25,16:56:42.000,206,11069725,126805,0,1753462601,13846.438333759994,2.187274169999,53064.40030008001 2025-07-25,16:56:43.000,206,11069681,126965,0,1753462602,13846.50569685999,2.23661808000179,53064.42126144001 2025-07-25,16:56:44.000,206,11069679,126965,0,1753462603,13846.58653257999,2.1943232999983593,53064.47017128001 2025-07-25,16:56:45.000,206,11069695,126925,0,1753462604,13846.63368675,2.1943232999983593,53064.49811976001 2025-07-25,16:56:46.000,206,11069653,127045,0,1753462605,13846.66736829999,2.180225039999641,53064.47017128001 2025-07-25,16:56:47.000,206,11069720,127165,0,1753462606,13846.781885569995,2.1590776500015636,53064.4422228 2025-07-25,16:56:48.000,206,11069690,127445,0,1753462607,13846.84924866999,2.1661267800009227,53064.49811976001 2025-07-25,16:56:49.000,206,11069622,127645,0,1753462608,13846.983974869996,2.1590776500015636,53064.512094 2025-07-25,16:56:50.000,206,11069646,127165,0,1753462609,13847.071546899992,2.1449793900028453,53064.49113264001 2025-07-25,16:56:51.000,206,11069712,127765,0,1753462610,13847.111964759992,2.1661267800009227,53064.56799096001 2025-07-25,16:56:52.000,206,11069692,127805,0,1753462611,13847.172591549992,2.187274169999,53064.56799096001 2025-07-25,16:56:53.000,206,11069697,127685,0,1753462612,13847.253427269992,2.1449793900028453,53064.56100384 2025-07-25,16:56:54.000,206,11069690,127885,0,1753462613,13847.300581440002,2.187274169999,53064.65882352001 2025-07-25,16:56:55.000,206,11069720,127565,0,1753462614,13847.354471919993,2.1449793900028453,53064.67279776 2025-07-25,16:56:56.000,206,11069693,128165,0,1753462615,13847.401626090003,2.180225039999641,53064.714720480006 2025-07-25,16:56:57.000,206,11069652,127725,0,1753462616,13847.381417160002,2.130881130004127,53064.73568184001 2025-07-25,16:56:58.000,206,11069691,127885,0,1753462617,13847.388153469998,2.1520285200022045,53064.72869472 2025-07-25,16:56:59.000,206,11069619,127925,0,1753462618,13847.334262989993,2.137930260003486,53064.70773336001 2025-07-25,16:57:00.000,206,11069672,128085,0,1753462619,13847.340999300002,2.137930260003486,53064.70773336001 2025-07-25,16:57:01.000,206,11069721,127965,0,1753462620,13847.340999300002,2.1449793900028453,53064.70773336001 2025-07-25,16:57:02.000,206,11069699,128005,0,1753462621,13847.260163580002,2.1449793900028453,53064.74266896 2025-07-25,16:57:03.000,206,11069675,128165,0,1753462622,13847.300581440002,2.1449793900028453,53064.82651440001 2025-07-25,16:57:04.000,206,11069694,128205,0,1753462623,13847.273636199992,2.137930260003486,53064.73568184001 2025-07-25,16:57:05.000,206,11069751,128125,0,1753462624,13847.307317749997,2.137930260003486,53064.7915788 2025-07-25,16:57:06.000,206,11069699,127885,0,1753462625,13847.287108819997,2.116782869998133,53064.79856592 2025-07-25,16:57:07.000,206,11069707,128085,0,1753462626,13847.293845129992,2.1097337399987737,53064.77061744 2025-07-25,16:57:08.000,206,11069708,128125,0,1753462627,13847.320790370002,2.1520285200022045,53064.84048864 2025-07-25,16:57:09.000,206,11069728,128005,0,1753462628,13847.388153469998,2.130881130004127,53064.86843712 2025-07-25,16:57:10.000,206,11069645,128045,0,1753462629,13847.442043949988,2.0885863500006963,53064.92433408001 2025-07-25,16:57:11.000,206,11069709,128165,0,1753462630,13847.475725499993,2.0462915700045414,53064.91035984 2025-07-25,16:57:12.000,206,11069662,127885,0,1753462631,13847.529615979998,2.025144179999188,53064.94529544 2025-07-25,16:57:13.000,206,11069743,128165,0,1753462632,13847.603715389989,2.0039967900011106,53064.882411360006 2025-07-25,16:57:14.000,206,11069725,127925,0,1753462633,13847.68455110999,1.968751140004315,53064.91734696 2025-07-25,16:57:15.000,206,11069679,127765,0,1753462634,13847.718232659994,1.919407230001525,53064.93830832 2025-07-25,16:57:16.000,206,11069706,127885,0,1753462635,13847.738441589994,1.9264563600008842,53064.8963856 2025-07-25,16:57:17.000,206,11069674,127885,0,1753462636,13847.76538682999,1.9123581000021659,53064.92433408001 2025-07-25,16:57:18.000,206,11069644,128005,0,1753462637,13847.819277309995,1.9053089700028067,53064.94529544 2025-07-25,16:57:19.000,206,11069676,128125,0,1753462638,13847.89337672,1.8982598400034476,53064.90337272001 2025-07-25,16:57:20.000,206,11069629,128005,0,1753462639,13847.900113029995,1.8982598400034476,53064.931321200005 2025-07-25,16:57:21.000,206,11069701,128045,0,1753462640,13847.92705826999,1.9335054900002433,53064.95926968 2025-07-25,16:57:22.000,206,11069698,127685,0,1753462641,13847.93379458,1.9898985300023924,53064.93830832 2025-07-25,16:57:23.000,206,11069697,127565,0,1753462642,13847.95400351,2.032193309998547,53064.91035984 2025-07-25,16:57:24.000,206,11069690,127845,0,1753462643,13847.96747612999,2.137930260003486,53064.91734696 2025-07-25,16:57:25.000,206,11069708,127645,0,1753462644,13847.94726719999,2.23661808000179,53064.92433408001 2025-07-25,16:57:26.000,206,11069688,127565,0,1753462645,13847.812541,2.328256770000735,53064.861450000004 2025-07-25,16:57:27.000,206,11069685,127485,0,1753462646,13847.839486239995,2.4128463300003204,53064.90337272001 2025-07-25,16:57:28.000,206,11069724,128005,0,1753462647,13847.751914209999,2.553828930002055,53064.882411360006 2025-07-25,16:57:29.000,206,11069647,127565,0,1753462648,13847.677814799994,2.645467620001,53064.882411360006 2025-07-25,16:57:30.000,206,11069705,127605,0,1753462649,13847.603715389989,2.744155439999304,53064.861450000004 2025-07-25,16:57:31.000,206,11069720,127805,0,1753462650,13847.475725499993,2.814646740000171,53064.87542424001 2025-07-25,16:57:32.000,206,11069641,127925,0,1753462651,13847.394889779993,2.8992362999997567,53064.82651440001 2025-07-25,16:57:33.000,206,11069637,127725,0,1753462652,13847.266899889997,3.068415419998928,53064.83350152001 2025-07-25,16:57:34.000,206,11069712,127925,0,1753462653,13847.199536790002,3.124808460001077,53064.8963856 2025-07-25,16:57:35.000,206,11069655,127485,0,1753462654,13847.024392729996,3.2023488900013035,53064.763630320005 2025-07-25,16:57:36.000,206,11069693,127405,0,1753462655,13846.90987545999,3.272840190002171,53064.73568184001 2025-07-25,16:57:37.000,206,11069735,127725,0,1753462656,13846.77514926,3.3080858399989665,53064.70773336001 2025-07-25,16:57:38.000,206,11069679,127485,0,1753462657,13846.65389568,3.3715280100004748,53064.66581064001 2025-07-25,16:57:39.000,206,11069697,127765,0,1753462658,13846.600005199994,3.4138227900039055,53064.6518364 2025-07-25,16:57:40.000,206,11069710,127645,0,1753462659,13846.451806379999,3.4490684400007012,53064.62388792 2025-07-25,16:57:41.000,206,11069694,127885,0,1753462660,13846.357498039994,3.5125106100022094,53064.60292656 2025-07-25,16:57:42.000,206,11069732,127725,0,1753462661,13846.249717079998,3.5266088700009277,53064.57497808 2025-07-25,16:57:43.000,206,11069675,128005,0,1753462662,13846.263189699988,3.6323458199985907,53064.547029600006 2025-07-25,16:57:44.000,206,11069692,127925,0,1753462663,13846.290134939998,3.68873886000074,53064.50510688 2025-07-25,16:57:45.000,206,11069658,127845,0,1753462664,13846.290134939998,3.794475809998403,53064.49811976001 2025-07-25,16:57:46.000,206,11069706,127685,0,1753462665,13846.269926009998,3.900212760003342,53064.43523568 2025-07-25,16:57:47.000,206,11069665,127965,0,1753462666,13846.337289109993,4.005949710001005,53064.4422228 2025-07-25,16:57:48.000,206,11069670,127845,0,1753462667,13846.431597449999,4.13988318000338,53064.43523568 2025-07-25,16:57:49.000,206,11069661,127765,0,1753462668,13846.498960549994,4.309062300002552,53064.39331296 2025-07-25,16:57:50.000,206,11069681,127805,0,1753462669,13846.60674150999,4.3513570799987065,53064.42126144001 2025-07-25,16:57:51.000,206,11069695,128125,0,1753462670,13846.71452247,4.541683590003231,53064.428248560005 2025-07-25,16:57:52.000,206,11069685,127805,0,1753462671,13846.83577605,4.696764450003684,53064.45619704 2025-07-25,16:57:53.000,206,11069678,127845,0,1753462672,13846.943557009996,4.858894440003496,53064.4072872 2025-07-25,16:57:54.000,206,11069677,127885,0,1753462673,13847.051337969991,5.00692617000459,53064.41427432 2025-07-25,16:57:55.000,206,11069647,127685,0,1753462674,13847.199536790002,5.084466600004816,53064.39331296 2025-07-25,16:57:56.000,206,11069642,128045,0,1753462675,13847.327526679997,5.253645720003988,53064.37235160001 2025-07-25,16:57:57.000,206,11069719,127565,0,1753462676,13847.489198119998,5.36643180000101,53064.41427432 2025-07-25,16:57:58.000,206,11069687,127685,0,1753462677,13847.617188009994,5.394628319998446,53064.48414552 2025-07-25,16:57:59.000,206,11069663,127685,0,1753462678,13847.711496349999,5.436923100001877,53064.49811976001 2025-07-25,16:58:00.000,206,11069647,127645,0,1753462679,13847.83274993,5.465119619999314,53064.547029600006 2025-07-25,16:58:01.000,206,11069663,127525,0,1753462680,13847.940530889995,5.5074144000027445,53064.595939440005 2025-07-25,16:58:02.000,206,11069713,127405,0,1753462681,13848.02810291999,5.345284410002932,53064.547029600006 2025-07-25,16:58:03.000,206,11069698,127405,0,1753462682,13848.07525709,5.302989629999502,53064.61690080001 2025-07-25,16:58:04.000,206,11069702,127325,0,1753462683,13848.13588388,5.274793110002065,53064.74266896 2025-07-25,16:58:05.000,206,11069752,127605,0,1753462684,13848.122411259996,5.232498329998634,53064.67978488 2025-07-25,16:58:06.000,206,11069679,127325,0,1753462685,13848.13588388,5.169056160004402,53064.75664320001 2025-07-25,16:58:07.000,206,11069728,127165,0,1753462686,13848.142620189996,5.119712250001612,53064.72869472 2025-07-25,16:58:08.000,206,11069706,127005,0,1753462687,13848.15609281,5.056270080000104,53064.812540160005 2025-07-25,16:58:09.000,206,11069734,126565,0,1753462688,13848.216719600001,5.021024430003308,53064.7915788 2025-07-25,16:58:10.000,206,11069673,126805,0,1753462689,13848.19651067,4.964631390001159,53064.82651440001 2025-07-25,16:58:11.000,206,11069754,126725,0,1753462690,13848.257137460001,4.90823834999901,53064.83350152001 2025-07-25,16:58:12.000,206,11069708,126525,0,1753462691,13848.317764250001,4.872992700002214,53064.90337272001 2025-07-25,16:58:13.000,206,11069715,126845,0,1753462692,13848.351445799992,4.816599660000065,53064.91035984 2025-07-25,16:58:14.000,206,11069699,127005,0,1753462693,13848.405336279997,4.816599660000065,53064.81952728 2025-07-25,16:58:15.000,206,11069719,126685,0,1753462694,13848.499644620002,4.7743048800039105,53064.84048864 2025-07-25,16:58:16.000,206,11069719,126925,0,1753462695,13848.620898200003,4.8236487899994245,53064.90337272001 2025-07-25,16:58:17.000,206,11069680,126205,0,1753462696,13848.782569639989,4.8236487899994245,53064.94529544 2025-07-25,16:58:18.000,206,11069732,126685,0,1753462697,13848.917295839994,4.8236487899994245,53064.87542424001 2025-07-25,16:58:19.000,206,11069660,126925,0,1753462698,13849.0924399,4.8236487899994245,53064.980231040005 2025-07-25,16:58:20.000,206,11069681,127005,0,1753462699,13849.2945292,4.837747049998143,53064.94529544 2025-07-25,16:58:21.000,206,11069673,127045,0,1753462700,13849.442728019996,4.901189219999651,53064.980231040005 2025-07-25,16:58:22.000,206,11069729,126765,0,1753462701,13849.658289940002,4.964631390001159,53064.9662568 2025-07-25,16:58:23.000,206,11069713,127165,0,1753462702,13849.867115549998,4.950533130002441,53064.980231040005 2025-07-25,16:58:24.000,206,11069694,127285,0,1753462703,13850.048995919999,4.999877039997955,53065.050102240006 2025-07-25,16:58:25.000,206,11069772,127725,0,1753462704,13850.22413997999,4.992827909998596,53065.18984464001 2025-07-25,16:58:26.000,206,11069761,127365,0,1753462705,13850.36560248999,5.049220950000745,53065.20381888 2025-07-25,16:58:27.000,206,11069708,127565,0,1753462706,13850.48685606999,5.0351226900020265,53065.23875448001 2025-07-25,16:58:28.000,206,11069686,127845,0,1753462707,13850.567691789991,4.985778779999237,53065.30862568001 2025-07-25,16:58:29.000,206,11069640,128045,0,1753462708,13850.63505489,4.936434870003723,53065.315612800005 2025-07-25,16:58:30.000,206,11069689,127965,0,1753462709,13850.641791199996,4.894140090000292,53065.34356128 2025-07-25,16:58:31.000,206,11069694,127885,0,1753462710,13850.668736439991,4.8236487899994245,53065.385484000006 2025-07-25,16:58:32.000,206,11069771,127645,0,1753462711,13850.641791199996,4.6685679299989715,53065.46234232 2025-07-25,16:58:33.000,206,11069743,127645,0,1753462712,13850.581164409996,4.520536199997878,53065.44836808 2025-07-25,16:58:34.000,206,11069762,127445,0,1753462713,13850.459910829995,4.428897509998933,53065.44836808 2025-07-25,16:58:35.000,206,11069728,127205,0,1753462714,13850.358866179995,4.27381664999848,53065.47631656001 2025-07-25,16:58:36.000,206,11069692,127245,0,1753462715,13850.338657249995,4.175128830000176,53065.51125216 2025-07-25,16:58:37.000,206,11069720,126925,0,1753462716,13850.29150308,4.069391880002513,53065.46932944 2025-07-25,16:58:38.000,206,11069691,127045,0,1753462717,13850.19045843,3.9213601500014192,53065.4902908 2025-07-25,16:58:39.000,206,11069697,126605,0,1753462718,13850.16351318999,3.850868850000552,53065.47631656001 2025-07-25,16:58:40.000,206,11069661,126845,0,1753462719,13850.14330425999,3.7380827700035297,53065.483303680005 2025-07-25,16:58:41.000,206,11069721,126805,0,1753462720,13850.069204849999,3.7169353799981764,53065.49727792001 2025-07-25,16:58:42.000,206,11069756,126565,0,1753462721,13850.042259609989,3.5548053899983643,53065.45535520001 2025-07-25,16:58:43.000,206,11069688,126525,0,1753462722,13850.069204849999,3.484314090004773,53065.45535520001 2025-07-25,16:58:44.000,206,11069687,126565,0,1753462723,13850.075941159994,3.427921050002624,53065.46932944 2025-07-25,16:58:45.000,206,11069717,127045,0,1753462724,13850.136567949994,3.392675399998552,53065.44138096 2025-07-25,16:58:46.000,206,11069718,126725,0,1753462725,13850.197194739994,3.378577139999834,53065.47631656001 2025-07-25,16:58:47.000,206,11069709,126965,0,1753462726,13850.278030459995,3.3151349699983257,53065.45535520001 2025-07-25,16:58:48.000,206,11069762,126845,0,1753462727,13850.40602034999,3.2657910600028117,53065.532213520004 2025-07-25,16:58:49.000,206,11069718,126805,0,1753462728,13850.49359238,3.1952997600019444,53065.46932944 2025-07-25,16:58:50.000,206,11069639,127045,0,1753462729,13850.621582269996,3.131857590000436,53065.49727792001 2025-07-25,16:58:51.000,206,11069743,126885,0,1753462730,13850.749572159992,3.1600541099978727,53065.532213520004 2025-07-25,16:58:52.000,206,11069709,126765,0,1753462731,13850.891034669992,3.0543171600002097,53065.560162 2025-07-25,16:58:53.000,206,11069740,127005,0,1753462732,13851.012288249993,2.962678470001265,53065.54618776001 2025-07-25,16:58:54.000,206,11069730,126965,0,1753462733,13851.173959689993,2.8428432600048836,53065.553174880006 2025-07-25,16:58:55.000,206,11069731,127165,0,1753462734,13851.301949579989,2.7723519600040163,53065.58811048 2025-07-25,16:58:56.000,206,11069717,127285,0,1753462735,13851.4501484,2.659565879999718,53065.64400744001 2025-07-25,16:58:57.000,206,11069731,127405,0,1753462736,13851.578138289995,2.539730670003337,53065.58811048 2025-07-25,16:58:58.000,206,11069739,127285,0,1753462737,13851.64550138999,2.4269445899990387,53065.66496880001 2025-07-25,16:58:59.000,206,11069652,127605,0,1753462738,13851.76675496999,2.2718637299985858,53065.67894304 2025-07-25,16:59:00.000,206,11069685,127965,0,1753462739,13851.881272239996,2.222519820003072,53065.71387864001 2025-07-25,16:59:01.000,206,11069772,128125,0,1753462740,13851.894744860001,2.1449793900028453,53065.79772408 2025-07-25,16:59:02.000,206,11069669,128085,0,1753462741,13851.941899029996,2.0956354800000554,53065.769775600005 2025-07-25,16:59:03.000,206,11069729,128045,0,1753462742,13851.941899029996,2.032193309998547,53065.78374984 2025-07-25,16:59:04.000,206,11069674,128045,0,1753462743,13851.881272239996,1.975800270003674,53065.76278848001 2025-07-25,16:59:05.000,206,11069727,128285,0,1753462744,13851.854327000001,1.8489159300006577,53065.81169832001 2025-07-25,16:59:06.000,206,11069715,127765,0,1753462745,13851.786963899991,1.7995720199978678,53065.84663392 2025-07-25,16:59:07.000,206,11069774,127845,0,1753462746,13851.73307342,1.7854737599991495,53065.79772408 2025-07-25,16:59:08.000,206,11069756,127685,0,1753462747,13851.679182939995,1.707933329998923,53065.85362104 2025-07-25,16:59:09.000,206,11069675,127645,0,1753462748,13851.6522377,1.6726876800021273,53065.78374984 2025-07-25,16:59:10.000,206,11069795,127605,0,1753462749,13851.537720429995,1.5951472500019008,53065.81169832001 2025-07-25,16:59:11.000,206,11069713,127845,0,1753462750,13851.40299422999,1.5810489900031826,53065.83265968001 2025-07-25,16:59:12.000,206,11069686,127965,0,1753462751,13851.315422199994,1.5246559500010335,53065.79772408 2025-07-25,16:59:13.000,206,11069712,127805,0,1753462752,13851.254795409994,1.4612137799995253,53065.83265968001 2025-07-25,16:59:14.000,206,11069741,127805,0,1753462753,13851.147014449998,1.4259681300027296,53065.84663392 2025-07-25,16:59:15.000,206,11069689,127645,0,1753462754,13851.099860279988,1.3695750900005805,53065.84663392 2025-07-25,16:59:16.000,206,11069774,127405,0,1753462755,13851.039233490003,1.284985530000995,53065.84663392 2025-07-25,16:59:17.000,206,11069794,127325,0,1753462756,13850.971870389993,1.2285924899988458,53065.8047112 2025-07-25,16:59:18.000,206,11069747,127445,0,1753462757,13850.877562050002,1.1510520599986194,53065.67894304 2025-07-25,16:59:19.000,206,11069696,127525,0,1753462758,13850.823671569997,1.1581011899979785,53065.71387864001 2025-07-25,16:59:20.000,206,11069673,127565,0,1753462759,13850.769781089992,1.1721994500039727,53065.70689152 2025-07-25,16:59:21.000,206,11069732,127645,0,1753462760,13850.729363229992,1.0664624999990338,53065.68593016 2025-07-25,16:59:22.000,206,11069769,127565,0,1753462761,13850.702417989996,1.0523642400003155,53065.60907184 2025-07-25,16:59:23.000,206,11069701,127405,0,1753462762,13850.702417989996,1.0171185900035198,53065.58811048 2025-07-25,16:59:24.000,206,11069723,127645,0,1753462763,13850.648527509991,1.0100694600041606,53065.53920064 2025-07-25,16:59:25.000,206,11069657,127925,0,1753462764,13850.682209059996,1.0382659800015972,53065.50426504001 2025-07-25,16:59:26.000,206,11069761,127525,0,1753462765,13850.688945369991,1.024167720002879,53065.560162 2025-07-25,16:59:27.000,206,11069777,127645,0,1753462766,13850.688945369991,1.0382659800015972,53065.50426504001 2025-07-25,16:59:28.000,206,11069707,127845,0,1753462767,13850.709154299991,1.1087572800024645,53065.51823928 2025-07-25,16:59:29.000,206,11069742,127325,0,1753462768,13850.756308470001,1.1581011899979785,53065.51125216 2025-07-25,16:59:30.000,206,11069690,127725,0,1753462769,13850.702417989996,1.1721994500039727,53065.51125216 2025-07-25,16:59:31.000,206,11069740,127765,0,1753462770,13850.695681680001,1.3061329199990723,53065.51125216 2025-07-25,16:59:32.000,206,11069653,127685,0,1753462771,13850.621582269996,1.3695750900005805,53065.44836808 2025-07-25,16:59:33.000,206,11069719,127845,0,1753462772,13850.601373339996,1.4612137799995253,53065.39945824 2025-07-25,16:59:34.000,206,11069640,127685,0,1753462773,13850.49359238,1.4894103000042378,53065.37849688001 2025-07-25,16:59:35.000,206,11069697,127525,0,1753462774,13850.45317452,1.5599015999978292,53065.35753552001 2025-07-25,16:59:36.000,206,11069745,127725,0,1753462775,13850.358866179995,1.6162946399999782,53065.385484000006 2025-07-25,16:59:37.000,206,11069772,127565,0,1753462776,13850.27129415,1.7149824599982821,53065.41343248 2025-07-25,16:59:38.000,206,11069742,127325,0,1753462777,13850.14330425999,1.707933329998923,53065.32259992 2025-07-25,16:59:39.000,206,11069719,127525,0,1753462778,13849.941214959988,1.757277240001713,53065.32259992 2025-07-25,16:59:40.000,206,11069713,127445,0,1753462779,13849.860379239988,1.813670280003862,53065.30862568001 2025-07-25,16:59:41.000,206,11069747,127165,0,1753462780,13849.725653039997,1.8771124499980942,53065.2457416 2025-07-25,16:59:42.000,206,11069709,127405,0,1753462781,13849.624608389997,1.8982598400034476,53065.20381888 2025-07-25,16:59:43.000,206,11069698,127845,0,1753462782,13849.489882189991,1.8912107100040885,53065.147921920005 2025-07-25,16:59:44.000,206,11069750,127205,0,1753462783,13849.41578278,1.9335054900002433,53065.11298632 2025-07-25,16:59:45.000,206,11069716,127565,0,1753462784,13849.321474439996,1.9969476600017515,53065.099012080005 2025-07-25,16:59:46.000,206,11069751,127765,0,1753462785,13849.26758395999,2.0392424399979063,53065.07106360001 2025-07-25,16:59:47.000,206,11069761,127645,0,1753462786,13849.200220859995,2.0603898300032597,53065.04311512001 2025-07-25,16:59:48.000,206,11069737,127685,0,1753462787,13849.240638719995,2.0956354800000554,53065.07805072 2025-07-25,16:59:49.000,206,11069744,127485,0,1753462788,13849.21369348,2.1449793900028453,53065.036128 2025-07-25,16:59:50.000,206,11069727,127725,0,1753462789,13849.17327562,2.180225039999641,53064.9662568 2025-07-25,16:59:51.000,206,11069760,127885,0,1753462790,13849.18674823999,2.243667210001149,53065.00817952 2025-07-25,16:59:52.000,206,11069754,127325,0,1753462791,13849.22716609999,2.278912859997945,53064.98721816 2025-07-25,16:59:53.000,206,11069718,127405,0,1753462792,13849.23390241,2.28596199000458,53065.01516664 2025-07-25,16:59:54.000,206,11069696,127325,0,1753462793,13849.281056579995,2.3494041599988122,53065.00119240001 2025-07-25,16:59:55.000,206,11069705,127645,0,1753462794,13849.301265509996,2.391698940002243,53064.95926968 2025-07-25,16:59:56.000,206,11069723,127405,0,1753462795,13849.281056579995,2.433993719998398,53064.99420528001 2025-07-25,16:59:57.000,206,11069714,127725,0,1753462796,13849.27432027,2.4692393700024695,53064.93830832 2025-07-25,16:59:58.000,206,11069752,127485,0,1753462797,13849.28779288999,2.497435889999906,53064.95228256001 2025-07-25,16:59:59.000,206,11069679,127925,0,1753462798,13849.24737502999,2.5326815400039777,53064.8963856 2025-07-25,17:00:00.000,206,11069699,127645,0,1753462799,13849.26758395999,2.5820254499994917,53064.90337272001 2025-07-25,17:00:01.000,206,11069741,127685,0,1753462800,13849.22716609999,2.5679271900007734,53064.91734696 2025-07-25,17:00:02.000,206,11069707,127845,0,1753462801,13849.08570358999,2.610221970004204,53064.88939848 2025-07-25,17:00:03.000,206,11069756,128045,0,1753462802,13849.018340489994,2.5820254499994917,53064.84747576 2025-07-25,17:00:04.000,206,11069762,127845,0,1753462803,13848.96445000999,2.553828930002055,53064.90337272001 2025-07-25,17:00:05.000,206,11069755,127965,0,1753462804,13848.822987499989,2.59612370999821,53064.8963856 2025-07-25,17:00:06.000,206,11069733,128085,0,1753462805,13848.688261299998,2.645467620001,53064.86843712 2025-07-25,17:00:07.000,206,11069680,128125,0,1753462806,13848.580480340002,2.645467620001,53064.85446288001 2025-07-25,17:00:08.000,206,11069767,127845,0,1753462807,13848.445754139997,2.645467620001,53064.82651440001 2025-07-25,17:00:09.000,206,11069736,128125,0,1753462808,13848.304291629996,2.59612370999821,53064.83350152001 2025-07-25,17:00:10.000,206,11069729,128285,0,1753462809,13848.209983289991,2.5256324100046186,53064.77061744 2025-07-25,17:00:11.000,206,11069742,127725,0,1753462810,13848.02810291999,2.391698940002243,53064.68677200001 2025-07-25,17:00:12.000,206,11069680,128205,0,1753462811,13847.92705826999,2.3494041599988122,53064.60292656 2025-07-25,17:00:13.000,206,11069736,127525,0,1753462812,13847.799068379994,2.3494041599988122,53064.595939440005 2025-07-25,17:00:14.000,206,11069717,127645,0,1753462813,13847.74517789999,2.335305900000094,53064.55401672 2025-07-25,17:00:15.000,206,11069637,127885,0,1753462814,13847.596979079994,2.293011120003939,53064.512094 2025-07-25,17:00:16.000,206,11069721,127765,0,1753462815,13847.509407049998,2.28596199000458,53064.51908112001 2025-07-25,17:00:17.000,206,11069722,127725,0,1753462816,13847.428571329998,2.2718637299985858,53064.53305536 2025-07-25,17:00:18.000,206,11069762,127605,0,1753462817,13847.388153469998,2.2718637299985858,53064.51908112001 2025-07-25,17:00:19.000,206,11069690,127765,0,1753462818,13847.300581440002,2.2718637299985858,53064.512094 2025-07-25,17:00:20.000,206,11069704,127325,0,1753462819,13847.266899889997,2.2577654699998675,53064.43523568 2025-07-25,17:00:21.000,206,11069743,127805,0,1753462820,13847.266899889997,2.243667210001149,53064.36536448 2025-07-25,17:00:22.000,206,11069747,127525,0,1753462821,13847.253427269992,2.2648145999992266,53064.30248040001 2025-07-25,17:00:23.000,206,11069680,127525,0,1753462822,13847.206273099997,2.243667210001149,53064.34440312 2025-07-25,17:00:24.000,206,11069733,127445,0,1753462823,13847.233218339992,2.222519820003072,53064.2675448 2025-07-25,17:00:25.000,206,11069668,127685,0,1753462824,13847.253427269992,2.222519820003072,53064.28151904001 2025-07-25,17:00:26.000,206,11069695,127205,0,1753462825,13847.226482029997,2.2154706900037127,53064.27453192 2025-07-25,17:00:27.000,206,11069754,127205,0,1753462826,13847.266899889997,2.2507163400005084,53064.30248040001 2025-07-25,17:00:28.000,206,11069757,127245,0,1753462827,13847.394889779993,2.173175910000282,53064.35139024001 2025-07-25,17:00:29.000,206,11069659,127085,0,1753462828,13847.388153469998,2.173175910000282,53064.27453192 2025-07-25,17:00:30.000,206,11069755,127165,0,1753462829,13847.381417160002,2.2013724299977184,53064.28850616 2025-07-25,17:00:31.000,206,11069746,127205,0,1753462830,13847.394889779993,2.173175910000282,53064.32344176001 2025-07-25,17:00:32.000,206,11069714,127165,0,1753462831,13847.428571329998,2.187274169999,53064.29549328 2025-07-25,17:00:33.000,206,11069711,127165,0,1753462832,13847.455516569993,2.1661267800009227,53064.35139024001 2025-07-25,17:00:34.000,206,11069678,127085,0,1753462833,13847.462252879988,2.2154706900037127,53064.35139024001 2025-07-25,17:00:35.000,206,11069648,127045,0,1753462834,13847.408362399998,2.1661267800009227,53064.30248040001 2025-07-25,17:00:36.000,206,11069724,127205,0,1753462835,13847.489198119998,2.2013724299977184,53064.36536448 2025-07-25,17:00:37.000,206,11069763,127205,0,1753462836,13847.482461809988,2.1661267800009227,53064.32344176001 2025-07-25,17:00:38.000,206,11069767,127205,0,1753462837,13847.529615979998,2.123832000004768,53064.31645464 2025-07-25,17:00:39.000,206,11069712,127085,0,1753462838,13847.468989189998,2.1026846099994145,53064.30248040001 2025-07-25,17:00:40.000,206,11069735,127045,0,1753462839,13847.448780259998,2.1026846099994145,53064.309467520005 2025-07-25,17:00:41.000,206,11069751,127485,0,1753462840,13847.455516569993,2.0956354800000554,53064.32344176001 2025-07-25,17:00:42.000,206,11069686,127725,0,1753462841,13847.442043949988,2.025144179999188,53064.35139024001 2025-07-25,17:00:43.000,206,11069729,127165,0,1753462842,13847.374680849993,2.0110459200004698,53064.337416 2025-07-25,17:00:44.000,206,11069675,127685,0,1753462843,13847.340999300002,2.0110459200004698,53064.358377360004 2025-07-25,17:00:45.000,206,11069698,127005,0,1753462844,13847.300581440002,1.975800270003674,53064.35139024001 2025-07-25,17:00:46.000,206,11069745,127325,0,1753462845,13847.307317749997,1.8912107100040885,53064.379338720006 2025-07-25,17:00:47.000,206,11069765,127085,0,1753462846,13847.239954650002,1.9053089700028067,53064.34440312 2025-07-25,17:00:48.000,206,11069756,127245,0,1753462847,13847.192800479992,1.8418668000012985,53064.37235160001 2025-07-25,17:00:49.000,206,11069703,127245,0,1753462848,13847.098492140001,1.813670280003862,53064.379338720006 2025-07-25,17:00:50.000,206,11069692,127245,0,1753462849,13847.064810589996,1.7502281100023538,53064.337416 2025-07-25,17:00:51.000,206,11069705,127245,0,1753462850,13847.058074280001,1.7431789800029946,53064.35139024001 2025-07-25,17:00:52.000,206,11069672,127085,0,1753462851,13847.031129039991,1.7149824599982821,53064.35139024001 2025-07-25,17:00:53.000,206,11069691,127365,0,1753462852,13847.024392729996,1.60219638000126,53064.34440312 2025-07-25,17:00:54.000,206,11069684,126925,0,1753462853,13847.004183799996,1.609245510000619,53064.36536448 2025-07-25,17:00:55.000,206,11069753,127165,0,1753462854,13847.024392729996,1.5176068200016744,53064.38632584 2025-07-25,17:00:56.000,206,11069740,127205,0,1753462855,13847.078283210001,1.5599015999978292,53064.37235160001 2025-07-25,17:00:57.000,206,11069711,127165,0,1753462856,13847.111964759992,1.4541646500001661,53064.36536448 2025-07-25,17:00:58.000,206,11069749,127605,0,1753462857,13847.165855239997,1.3836733499992988,53064.428248560005 2025-07-25,17:00:59.000,206,11069703,127245,0,1753462858,13847.219745720002,1.292034660000354,53064.4072872 2025-07-25,17:01:00.000,206,11069766,127605,0,1753462859,13847.253427269992,1.2779364000016358,53064.35139024001 2025-07-25,17:01:01.000,206,11069722,127285,0,1753462860,13847.314054059992,1.1721994500039727,53064.37235160001 2025-07-25,17:01:02.000,206,11069697,127925,0,1753462861,13847.340999300002,1.1158064100018237,53064.36536448 2025-07-25,17:01:03.000,206,11069759,127165,0,1753462862,13847.374680849993,1.0523642400003155,53064.42126144001 2025-07-25,17:01:04.000,206,11069725,127365,0,1753462863,13847.374680849993,1.0100694600041606,53064.43523568 2025-07-25,17:01:05.000,206,11069744,127565,0,1753462864,13847.381417160002,0.9536764200020116,53064.48414552 2025-07-25,17:01:06.000,206,11069781,127165,0,1753462865,13847.381417160002,0.8338412099983543,53064.46318416 2025-07-25,17:01:07.000,206,11069763,127325,0,1753462866,13847.394889779993,0.8056446900009178,53064.42126144001 2025-07-25,17:01:08.000,206,11069743,127245,0,1753462867,13847.401626090003,0.7703990400041221,53064.428248560005 2025-07-25,17:01:09.000,206,11069796,127445,0,1753462868,13847.354471919993,0.6928586100038956,53064.42126144001 2025-07-25,17:01:10.000,206,11069746,126965,0,1753462869,13847.300581440002,0.6153181800036691,53064.428248560005 2025-07-25,17:01:11.000,206,11069658,127205,0,1753462870,13847.320790370002,0.6153181800036691,53064.41427432 2025-07-25,17:01:12.000,206,11069740,127485,0,1753462871,13847.266899889997,0.6223673100030283,53064.41427432 2025-07-25,17:01:13.000,206,11069691,127285,0,1753462872,13847.266899889997,0.5659742700008792,53064.428248560005 2025-07-25,17:01:14.000,206,11069669,127245,0,1753462873,13847.246690959997,0.6223673100030283,53064.4072872 2025-07-25,17:01:15.000,206,11069681,127165,0,1753462874,13847.213009409992,0.6223673100030283,53064.44920992001 2025-07-25,17:01:16.000,206,11069715,127205,0,1753462875,13847.192800479992,0.5730234000002383,53064.44920992001 2025-07-25,17:01:17.000,206,11069730,127285,0,1753462876,13847.118701070001,0.6646620899991831,53064.4072872 2025-07-25,17:01:18.000,206,11069660,127005,0,1753462877,13847.037865350001,0.6787603499979014,53064.379338720006 2025-07-25,17:01:19.000,206,11069722,127365,0,1753462878,13846.990711179991,0.6999077400032547,53064.44920992001 2025-07-25,17:01:20.000,206,11069719,127445,0,1753462879,13846.983974869996,0.7563007799981278,53064.428248560005 2025-07-25,17:01:21.000,206,11069707,127205,0,1753462880,13846.950293319991,0.7703990400041221,53064.44920992001 2025-07-25,17:01:22.000,206,11069735,127325,0,1753462881,13846.923348079996,0.8338412099983543,53064.4422228 2025-07-25,17:01:23.000,206,11069743,127845,0,1753462882,13846.87619391,0.8620377300030668,53064.4422228 2025-07-25,17:01:24.000,206,11069660,127485,0,1753462883,13846.86945759999,0.9184307699979399,53064.44920992001 2025-07-25,17:01:25.000,206,11069699,127565,0,1753462884,13846.81556712,0.9325290300039342,53064.4072872 2025-07-25,17:01:26.000,206,11069763,127645,0,1753462885,13846.77514926,0.9536764200020116,53064.4072872 2025-07-25,17:01:27.000,206,11069718,127645,0,1753462886,13846.741467709995,1.0453151100009563,53064.358377360004 2025-07-25,17:01:28.000,206,11069769,127765,0,1753462887,13846.761676639995,1.1581011899979785,53064.41427432 2025-07-25,17:01:29.000,206,11069751,127845,0,1753462888,13846.76841294999,1.1933468400020502,53064.41427432 2025-07-25,17:01:30.000,206,11069707,127845,0,1753462889,13846.78862187999,1.284985530000995,53064.39331296 2025-07-25,17:01:31.000,206,11069701,127925,0,1753462890,13846.822303429995,1.3766242199999397,53064.37235160001 2025-07-25,17:01:32.000,206,11069714,127845,0,1753462891,13846.84924866999,1.4753120399982436,53064.35139024001 2025-07-25,17:01:33.000,206,11069697,128165,0,1753462892,13846.88966652999,1.6303928999986965,53064.35139024001 2025-07-25,17:01:34.000,206,11069709,127765,0,1753462893,13846.990711179991,1.8489159300006577,53064.35139024001 2025-07-25,17:01:35.000,206,11069649,127885,0,1753462894,13847.078283210001,1.9898985300023924,53064.40030008001 2025-07-25,17:01:36.000,206,11069661,127725,0,1753462895,13847.233218339992,2.1520285200022045,53064.41427432 2025-07-25,17:01:37.000,206,11069737,128045,0,1753462896,13847.374680849993,2.3071093800026574,53064.4422228 2025-07-25,17:01:38.000,206,11069774,127765,0,1753462897,13847.543088599989,2.497435889999906,53064.46318416 2025-07-25,17:01:39.000,206,11069716,127525,0,1753462898,13847.677814799994,2.659565879999718,53064.547029600006 2025-07-25,17:01:40.000,206,11069715,127605,0,1753462899,13847.778859449994,2.807597610000812,53064.55401672 2025-07-25,17:01:41.000,206,11069716,128205,0,1753462900,13847.93379458,2.962678470001265,53064.49113264001 2025-07-25,17:01:42.000,206,11069693,128165,0,1753462901,13848.09546602,3.0966119400036405,53064.55401672 2025-07-25,17:01:43.000,206,11069757,127885,0,1753462902,13848.263873769996,3.2446436700047343,53064.56799096001 2025-07-25,17:01:44.000,206,11069660,128045,0,1753462903,13848.439017830002,3.3715280100004748,53064.62388792 2025-07-25,17:01:45.000,206,11069671,127885,0,1753462904,13848.567007719997,3.5125106100022094,53064.62388792 2025-07-25,17:01:46.000,206,11069784,128165,0,1753462905,13848.688261299998,3.6182475599998725,53064.61690080001 2025-07-25,17:01:47.000,206,11069643,127925,0,1753462906,13848.863405359989,3.7169353799981764,53064.644849280005 2025-07-25,17:01:48.000,206,11069738,127965,0,1753462907,13848.977922629994,3.857917979999911,53064.70074624 2025-07-25,17:01:49.000,206,11069726,128045,0,1753462908,13849.099176209995,3.949556669998856,53064.7217076 2025-07-25,17:01:50.000,206,11069742,128325,0,1753462909,13849.19348455,4.005949710001005,53064.73568184001 2025-07-25,17:01:51.000,206,11069712,128365,0,1753462910,13849.361892299996,4.09758839999995,53064.714720480006 2025-07-25,17:01:52.000,206,11069714,128205,0,1753462911,13849.449464329991,4.224472740002966,53064.79856592 2025-07-25,17:01:53.000,206,11069669,128005,0,1753462912,13849.617872080002,4.309062300002552,53064.81952728 2025-07-25,17:01:54.000,206,11069678,128085,0,1753462913,13849.705444109997,4.358406209998066,53064.812540160005 2025-07-25,17:01:55.000,206,11069644,128005,0,1753462914,13849.806488759998,4.450044900004286,53064.85446288001 2025-07-25,17:01:56.000,206,11069771,128045,0,1753462915,13849.921006029988,4.471192290002364,53064.931321200005 2025-07-25,17:01:57.000,206,11069758,128125,0,1753462916,13850.035523299994,4.555781850001949,53064.98721816 2025-07-25,17:01:58.000,206,11069718,127845,0,1753462917,13850.082677469989,4.576929240000027,53064.92433408001 2025-07-25,17:01:59.000,206,11069677,128165,0,1753462918,13850.20393104999,4.661518799999612,53065.036128 2025-07-25,17:02:00.000,206,11069689,127925,0,1753462919,13850.26455783999,4.68266618999769,53065.01516664 2025-07-25,17:02:01.000,206,11069706,128085,0,1753462920,13850.36560248999,4.654469670000253,53065.036128 2025-07-25,17:02:02.000,206,11069738,128165,0,1753462921,13850.459910829995,4.640371410001535,53065.147921920005 2025-07-25,17:02:03.000,206,11069738,128125,0,1753462922,13850.47338345,4.6192240200034576,53065.15490904 2025-07-25,17:02:04.000,206,11069647,127965,0,1753462923,13850.567691789991,4.583978369999386,53065.217793120006 2025-07-25,17:02:05.000,206,11069651,128085,0,1753462924,13850.63505489,4.520536199997878,53065.29465144 2025-07-25,17:02:06.000,206,11069760,128125,0,1753462925,13850.722626919996,4.471192290002364,53065.37150976 2025-07-25,17:02:07.000,206,11069778,128205,0,1753462926,13850.742835849996,4.37250447000406,53065.42740672001 2025-07-25,17:02:08.000,206,11069719,127565,0,1753462927,13850.830407879992,4.287914910004474,53065.44138096 2025-07-25,17:02:09.000,206,11069742,127885,0,1753462928,13850.857353120002,4.217423610003607,53065.483303680005 2025-07-25,17:02:10.000,206,11069662,127765,0,1753462929,13850.857353120002,4.027097099999082,53065.53920064 2025-07-25,17:02:11.000,206,11069736,127845,0,1753462930,13850.897770980002,3.900212760003342,53065.59509760001 2025-07-25,17:02:12.000,206,11069700,127565,0,1753462931,13850.924716219997,3.745131900002889,53065.62304608001 2025-07-25,17:02:13.000,206,11069762,127645,0,1753462932,13850.951661459992,3.5830019100030768,53065.60907184 2025-07-25,17:02:14.000,206,11069705,128125,0,1753462933,13850.897770980002,3.392675399998552,53065.63702032 2025-07-25,17:02:15.000,206,11069709,128005,0,1753462934,13850.884298359997,3.223496279999381,53065.67195592001 2025-07-25,17:02:16.000,206,11069724,127605,0,1753462935,13850.891034669992,3.0331697700021323,53065.699904400004 2025-07-25,17:02:17.000,206,11069734,127685,0,1753462936,13850.877562050002,2.8921871700003976,53065.720865760006 2025-07-25,17:02:18.000,206,11069699,127685,0,1753462937,13850.796726330002,2.7371063099999446,53065.769775600005 2025-07-25,17:02:19.000,206,11069650,127565,0,1753462938,13850.715890610001,2.546779800002696,53065.769775600005 2025-07-25,17:02:20.000,206,11069739,127605,0,1753462939,13850.722626919996,2.3564532899981714,53065.8047112 2025-07-25,17:02:21.000,206,11069702,127645,0,1753462940,13850.662000129996,2.243667210001149,53065.77676272 2025-07-25,17:02:22.000,206,11069719,127805,0,1753462941,13850.5744281,2.0956354800000554,53065.769775600005 2025-07-25,17:02:23.000,206,11069728,127725,0,1753462942,13850.48685606999,2.0110459200004698,53065.74182712001 2025-07-25,17:02:24.000,206,11069672,127165,0,1753462943,13850.480119759995,1.968751140004315,53065.78374984 2025-07-25,17:02:25.000,206,11069651,127725,0,1753462944,13850.33192094,1.863014189999376,53065.74881424 2025-07-25,17:02:26.000,206,11069710,128165,0,1753462945,13850.21066736,1.8066211500045029,53065.69291728001 2025-07-25,17:02:27.000,206,11069776,127805,0,1753462946,13850.082677469989,1.7784246299997903,53065.66496880001 2025-07-25,17:02:28.000,206,11069707,127725,0,1753462947,13850.028786989998,1.7925228899985086,53065.72785288 2025-07-25,17:02:29.000,206,11069695,127845,0,1753462948,13849.921006029988,1.813670280003862,53065.66496880001 2025-07-25,17:02:30.000,206,11069686,127525,0,1753462949,13849.779543520002,1.8418668000012985,53065.62304608001 2025-07-25,17:02:31.000,206,11069700,127605,0,1753462950,13849.651553629992,1.8841615800047293,53065.54618776001 2025-07-25,17:02:32.000,206,11069676,127485,0,1753462951,13849.523563739996,1.9335054900002433,53065.51823928 2025-07-25,17:02:33.000,206,11069671,127605,0,1753462952,13849.435991710001,2.0039967900011106,53065.4902908 2025-07-25,17:02:34.000,206,11069720,127685,0,1753462953,13849.382101229996,2.074488090001978,53065.483303680005 2025-07-25,17:02:35.000,206,11069721,127605,0,1753462954,13849.31473813,2.173175910000282,53065.46234232 2025-07-25,17:02:36.000,206,11069659,127685,0,1753462955,13849.2945292,2.2648145999992266,53065.434393840005 2025-07-25,17:02:37.000,206,11069697,127485,0,1753462956,13849.22716609999,2.3564532899981714,53065.39247112 2025-07-25,17:02:38.000,206,11069714,127605,0,1753462957,13849.15306669,2.441042849997757,53065.385484000006 2025-07-25,17:02:39.000,206,11069680,127725,0,1753462958,13849.15306669,2.546779800002696,53065.3505484 2025-07-25,17:02:40.000,206,11069644,127165,0,1753462959,13849.099176209995,2.6243202300029225,53065.3505484 2025-07-25,17:02:41.000,206,11069694,127365,0,1753462960,13849.10591251999,2.7723519600040163,53065.315612800005 2025-07-25,17:02:42.000,206,11069725,127485,0,1753462961,13849.119385139995,2.856941520003602,53065.23176736 2025-07-25,17:02:43.000,206,11069668,127325,0,1753462962,13849.08570358999,2.920383689997834,53065.22478024 2025-07-25,17:02:44.000,206,11069690,127365,0,1753462963,13849.119385139995,3.075464549998287,53065.16189616001 2025-07-25,17:02:45.000,206,11069730,127405,0,1753462964,13849.13285776,3.181201500003226,53065.13394768 2025-07-25,17:02:46.000,206,11069758,127645,0,1753462965,13849.12612144999,3.2516928000040934,53065.20381888 2025-07-25,17:02:47.000,206,11069721,127685,0,1753462966,13849.16653930999,3.3503806200023973,53065.15490904 2025-07-25,17:02:48.000,206,11069723,127325,0,1753462967,13849.18674823999,3.442019310001342,53065.12696056 2025-07-25,17:02:49.000,206,11069750,127605,0,1753462968,13849.23390241,3.5689036500043585,53065.13394768 2025-07-25,17:02:50.000,206,11069722,127645,0,1753462969,13849.24737502999,3.653493210003944,53065.16189616001 2025-07-25,17:02:51.000,206,11069768,127365,0,1753462970,13849.24737502999,3.7239845100048115,53065.18285752 2025-07-25,17:02:52.000,206,11069686,127245,0,1753462971,13849.31473813,3.7662792900009663,53065.1758704 2025-07-25,17:02:53.000,206,11069686,127645,0,1753462972,13849.35515599,3.8438197200011928,53065.16888328001 2025-07-25,17:02:54.000,206,11069678,127245,0,1753462973,13849.39557385,3.9354584100001375,53065.16189616001 2025-07-25,17:02:55.000,206,11069715,127365,0,1753462974,13849.429255399991,3.96365493000485,53065.18984464001 2025-07-25,17:02:56.000,206,11069744,127365,0,1753462975,13849.456200640001,4.012998840000364,53065.16189616001 2025-07-25,17:02:57.000,206,11069728,127445,0,1753462976,13849.523563739996,3.9918514500022866,53065.1758704 2025-07-25,17:02:58.000,206,11069721,127365,0,1753462977,13849.537036360001,4.055293620003795,53065.16189616001 2025-07-25,17:02:59.000,206,11069670,127765,0,1753462978,13849.611135769992,4.09758839999995,53065.2457416 2025-07-25,17:03:00.000,206,11069694,127245,0,1753462979,13849.651553629992,4.132834050004021,53065.23176736 2025-07-25,17:03:01.000,206,11069741,127125,0,1753462980,13849.698707800002,4.189227089998894,53065.25272872 2025-07-25,17:03:02.000,206,11069765,127125,0,1753462981,13849.766070899997,4.217423610003607,53065.2457416 2025-07-25,17:03:03.000,206,11069751,127245,0,1753462982,13849.786279829998,4.245620130001043,53065.25971584001 2025-07-25,17:03:04.000,206,11069695,127125,0,1753462983,13849.806488759998,4.316111430001911,53065.2806772 2025-07-25,17:03:05.000,206,11069663,126965,0,1753462984,13849.813225069993,4.3020131700031925,53065.2806772 2025-07-25,17:03:06.000,206,11069731,126845,0,1753462985,13849.806488759998,4.316111430001911,53065.32958704001 2025-07-25,17:03:07.000,206,11069726,127085,0,1753462986,13849.826697689998,4.27381664999848,53065.3505484 2025-07-25,17:03:08.000,206,11069748,126965,0,1753462987,13849.840170310003,4.252669260000403,53065.44138096 2025-07-25,17:03:09.000,206,11069722,127165,0,1753462988,13849.887324479998,4.189227089998894,53065.47631656001 2025-07-25,17:03:10.000,206,11069666,126965,0,1753462989,13849.880588169988,4.13988318000338,53065.51823928 2025-07-25,17:03:11.000,206,11069752,126525,0,1753462990,13849.921006029988,4.104637529999309,53065.51823928 2025-07-25,17:03:12.000,206,11069762,126845,0,1753462991,13850.022050679989,4.020047969999723,53065.553174880006 2025-07-25,17:03:13.000,206,11069675,126645,0,1753462992,13850.082677469989,4.012998840000364,53065.59509760001 2025-07-25,17:03:14.000,206,11069684,126685,0,1753462993,13850.197194739994,3.91431102000206,53065.68593016 2025-07-25,17:03:15.000,206,11069684,127085,0,1753462994,13850.197194739994,3.8720162399986293,53065.74881424 2025-07-25,17:03:16.000,206,11069709,126645,0,1753462995,13850.36560248999,3.7733284200003254,53065.720865760006 2025-07-25,17:03:17.000,206,11069785,126805,0,1753462996,13850.399284039995,3.745131900002889,53065.74881424 2025-07-25,17:03:18.000,206,11069690,126725,0,1753462997,13850.45317452,3.6675914700026624,53065.81169832001 2025-07-25,17:03:19.000,206,11069651,126685,0,1753462998,13850.520537619996,3.702837119999458,53065.89554376 2025-07-25,17:03:20.000,206,11069690,126885,0,1753462999,13850.53401024,3.702837119999458,53065.95144072 2025-07-25,17:03:21.000,206,11069654,126605,0,1753463000,13850.55421917,3.6252966899992316,53065.937466480005 2025-07-25,17:03:22.000,206,11069730,126765,0,1753463001,13850.5744281,3.590051040002436,53065.97240208 2025-07-25,17:03:23.000,206,11069736,127005,0,1753463002,13850.621582269996,3.6252966899992316,53065.93047936001 2025-07-25,17:03:24.000,206,11069704,126765,0,1753463003,13850.668736439991,3.5759527800037176,53065.97240208 2025-07-25,17:03:25.000,206,11069686,126965,0,1753463004,13850.709154299991,3.533658000000287,53066.0143248 2025-07-25,17:03:26.000,206,11069762,126885,0,1753463005,13850.715890610001,3.5125106100022094,53066.04926040001 2025-07-25,17:03:27.000,206,11069715,127125,0,1753463006,13850.688945369991,3.5548053899983643,53066.02829904001 2025-07-25,17:03:28.000,206,11069719,127005,0,1753463007,13850.715890610001,3.547756259999005,53066.00035056001 2025-07-25,17:03:29.000,206,11069691,126845,0,1753463008,13850.675472750001,3.6182475599998725,53066.0143248 2025-07-25,17:03:30.000,206,11069676,126965,0,1753463009,13850.61484596,3.6323458199985907,53066.04227328 2025-07-25,17:03:31.000,206,11069734,126885,0,1753463010,13850.560955479996,3.6746406000020215,53066.02131192 2025-07-25,17:03:32.000,206,11069704,126685,0,1753463011,13850.50706499999,3.7169353799981764,53066.02131192 2025-07-25,17:03:33.000,206,11069749,126805,0,1753463012,13850.51380131,3.8367705900018336,53065.97938920001 2025-07-25,17:03:34.000,206,11069748,126725,0,1753463013,13850.459910829995,3.91431102000206,53065.9444536 2025-07-25,17:03:35.000,206,11069745,126445,0,1753463014,13850.43296559,4.020047969999723,53065.88156952001 2025-07-25,17:03:36.000,206,11069761,126925,0,1753463015,13850.399284039995,4.1469323100027395,53065.91650512 2025-07-25,17:03:37.000,206,11069687,126965,0,1753463016,13850.42622927999,4.224472740002966,53065.90253088 2025-07-25,17:03:38.000,206,11069744,126765,0,1753463017,13850.39254773,4.252669260000403,53065.84663392 2025-07-25,17:03:39.000,206,11069770,126725,0,1753463018,13850.39254773,4.379553600003419,53065.85362104 2025-07-25,17:03:40.000,206,11069689,126725,0,1753463019,13850.34539355999,4.492339680000441,53065.83265968001 2025-07-25,17:03:41.000,206,11069708,126445,0,1753463020,13850.38581141999,4.591027499998745,53065.73484 2025-07-25,17:03:42.000,206,11069672,126525,0,1753463021,13850.338657249995,4.6685679299989715,53065.71387864001 2025-07-25,17:03:43.000,206,11069768,127165,0,1753463022,13850.38581141999,4.795452270001988,53065.72785288 2025-07-25,17:03:44.000,206,11069697,126565,0,1753463023,13850.3723388,4.865943570002855,53065.72785288 2025-07-25,17:03:45.000,206,11069685,127085,0,1753463024,13850.399284039995,4.950533130002441,53065.67894304 2025-07-25,17:03:46.000,206,11069718,126925,0,1753463025,13850.3723388,5.0351226900020265,53065.69291728001 2025-07-25,17:03:47.000,206,11069721,127005,0,1753463026,13850.379075109995,5.084466600004816,53065.74881424 2025-07-25,17:03:48.000,206,11069681,126925,0,1753463027,13850.3723388,5.1408596399996895,53065.71387864001 2025-07-25,17:03:49.000,206,11069739,126925,0,1753463028,13850.399284039995,5.211350940000557,53065.66496880001 2025-07-25,17:03:50.000,206,11069735,126645,0,1753463029,13850.399284039995,5.232498329998634,53065.71387864001 2025-07-25,17:03:51.000,206,11069665,127245,0,1753463030,13850.379075109995,5.302989629999502,53065.68593016 2025-07-25,17:03:52.000,206,11069754,127245,0,1753463031,13850.38581141999,5.274793110002065,53065.699904400004 2025-07-25,17:03:53.000,206,11069677,127365,0,1753463032,13850.3723388,5.288891370000783,53065.67195592001 2025-07-25,17:03:54.000,206,11069691,127485,0,1753463033,13850.39254773,5.310038759998861,53065.71387864001 2025-07-25,17:03:55.000,206,11069742,127485,0,1753463034,13850.399284039995,5.302989629999502,53065.76278848001 2025-07-25,17:03:56.000,206,11069703,127565,0,1753463035,13850.439701899995,5.274793110002065,53065.818685440005 2025-07-25,17:03:57.000,206,11069758,127525,0,1753463036,13850.439701899995,5.218400069999916,53065.78374984 2025-07-25,17:03:58.000,206,11069738,127205,0,1753463037,13850.459910829995,5.169056160004402,53065.77676272 2025-07-25,17:03:59.000,206,11069658,127845,0,1753463038,13850.500328689996,5.091515730004176,53065.85362104 2025-07-25,17:04:00.000,206,11069692,128045,0,1753463039,13850.52727392999,5.028073560002667,53065.83964680001 2025-07-25,17:04:01.000,206,11069760,127645,0,1753463040,13850.581164409996,4.9575822600018,53065.818685440005 2025-07-25,17:04:02.000,206,11069752,127845,0,1753463041,13850.695681680001,4.90823834999901,53065.818685440005 2025-07-25,17:04:03.000,206,11069777,127485,0,1753463042,13850.742835849996,4.760206619997916,53065.888556640006 2025-07-25,17:04:04.000,206,11069682,128005,0,1753463043,13850.803462639997,4.696764450003684,53065.92349224 2025-07-25,17:04:05.000,206,11069658,127685,0,1753463044,13850.891034669992,4.591027499998745,53065.90951800001 2025-07-25,17:04:06.000,206,11069727,128085,0,1753463045,13850.897770980002,4.464143160003005,53065.937466480005 2025-07-25,17:04:07.000,206,11069721,128165,0,1753463046,13851.032497179993,4.379553600003419,53066.04227328 2025-07-25,17:04:08.000,206,11069776,127885,0,1753463047,13851.093123969993,4.287914910004474,53066.07022176 2025-07-25,17:04:09.000,206,11069697,128245,0,1753463048,13851.140278139988,4.13988318000338,53066.084196 2025-07-25,17:04:10.000,206,11069696,127765,0,1753463049,13851.234586479994,4.034146229998441,53066.13310584 2025-07-25,17:04:11.000,206,11069782,127765,0,1753463050,13851.281740649989,3.96365493000485,53066.105157360005 2025-07-25,17:04:12.000,206,11069779,127565,0,1753463051,13851.275004339994,3.801524939997762,53066.11214448 2025-07-25,17:04:13.000,206,11069789,127645,0,1753463052,13851.335631129994,3.709886249998817,53066.14009296 2025-07-25,17:04:14.000,206,11069737,127725,0,1753463053,13851.40299422999,3.646444080004585,53066.14009296 2025-07-25,17:04:15.000,206,11069746,127765,0,1753463054,13851.40973054,3.5689036500043585,53066.18201568 2025-07-25,17:04:16.000,206,11069678,127645,0,1753463055,13851.477093639995,3.4561175700000604,53066.14708008001 2025-07-25,17:04:17.000,206,11069695,127965,0,1753463056,13851.56466566999,3.4067736600045464,53066.18201568 2025-07-25,17:04:18.000,206,11069749,127525,0,1753463057,13851.618556149995,3.3151349699983257,53066.16804144001 2025-07-25,17:04:19.000,206,11069723,127525,0,1753463058,13851.679182939995,3.23054540999874,53066.19598992001 2025-07-25,17:04:20.000,206,11069711,127685,0,1753463059,13851.73307342,3.174152370003867,53066.202977040004 2025-07-25,17:04:21.000,206,11069764,127285,0,1753463060,13851.76675496999,3.131857590000436,53066.20996416 2025-07-25,17:04:22.000,206,11069709,127285,0,1753463061,13851.79370021,3.0895628100042813,53066.21695128001 2025-07-25,17:04:23.000,206,11069735,127325,0,1753463062,13851.81390914,3.061366289999569,53066.26586112001 2025-07-25,17:04:24.000,206,11069645,127565,0,1753463063,13851.83411807,3.068415419998928,53066.272848240005 2025-07-25,17:04:25.000,206,11069669,127285,0,1753463064,13851.81390914,3.061366289999569,53066.24489976001 2025-07-25,17:04:26.000,206,11069760,127725,0,1753463065,13851.780227589996,3.075464549998287,53066.26586112001 2025-07-25,17:04:27.000,206,11069771,127645,0,1753463066,13851.75328235,3.061366289999569,53066.258874 2025-07-25,17:04:28.000,206,11069684,127565,0,1753463067,13851.77349128,3.117759330001718,53066.28682248 2025-07-25,17:04:29.000,206,11069695,127605,0,1753463068,13851.70612817999,3.1530049799985136,53066.27983536 2025-07-25,17:04:30.000,206,11069763,127725,0,1753463069,13851.6522377,3.1530049799985136,53066.25188688 2025-07-25,17:04:31.000,206,11069752,127845,0,1753463070,13851.62529245999,3.1952997600019444,53066.29380960001 2025-07-25,17:04:32.000,206,11069723,127725,0,1753463071,13851.58487459999,3.2446436700047343,53066.3287452 2025-07-25,17:04:33.000,206,11069728,127565,0,1753463072,13851.56466566999,3.322184099997685,53066.30079672 2025-07-25,17:04:34.000,206,11069727,127565,0,1753463073,13851.53098412,3.378577139999834,53066.30778384 2025-07-25,17:04:35.000,206,11069696,128005,0,1753463074,13851.49056626,3.385626269999193,53066.23791264 2025-07-25,17:04:36.000,206,11069771,127605,0,1753463075,13851.47035733,3.4561175700000604,53066.272848240005 2025-07-25,17:04:37.000,206,11069764,127805,0,1753463076,13851.47035733,3.5125106100022094,53066.21695128001 2025-07-25,17:04:38.000,206,11069747,127645,0,1753463077,13851.40299422999,3.547756259999005,53066.272848240005 2025-07-25,17:04:39.000,206,11069718,127685,0,1753463078,13851.416466849994,3.590051040002436,53066.18201568 2025-07-25,17:04:40.000,206,11069768,127605,0,1753463079,13851.40299422999,3.6252966899992316,53066.23092552 2025-07-25,17:04:41.000,206,11069718,127765,0,1753463080,13851.349103749999,3.695787990000099,53066.202977040004 2025-07-25,17:04:42.000,206,11069672,127685,0,1753463081,13851.34236743999,3.7239845100048115,53066.16105432 2025-07-25,17:04:43.000,206,11069698,127645,0,1753463082,13851.36257636999,3.7662792900009663,53066.17502856001 2025-07-25,17:04:44.000,206,11069727,127685,0,1753463083,13851.36257636999,3.850868850000552,53066.16105432 2025-07-25,17:04:45.000,206,11069730,127605,0,1753463084,13851.369312679999,3.857917979999911,53066.16105432 2025-07-25,17:04:46.000,206,11069712,128245,0,1753463085,13851.32215850999,3.900212760003342,53066.084196 2025-07-25,17:04:47.000,206,11069715,128085,0,1753463086,13851.275004339994,3.9284092800007784,53066.11214448 2025-07-25,17:04:48.000,206,11069735,127925,0,1753463087,13851.248059099998,3.9989005800016457,53066.084196 2025-07-25,17:04:49.000,206,11069750,127605,0,1753463088,13851.187432309998,4.034146229998441,53066.11214448 2025-07-25,17:04:50.000,206,11069686,128165,0,1753463089,13851.133541829993,4.125784920004662,53066.04926040001 2025-07-25,17:04:51.000,206,11069768,127925,0,1753463090,13851.066178729998,4.252669260000403,53066.07720888001 2025-07-25,17:04:52.000,206,11069687,128045,0,1753463091,13850.971870389993,4.294964040003833,53066.09118312 2025-07-25,17:04:53.000,206,11069751,128165,0,1753463092,13850.850616809992,4.379553600003419,53066.02131192 2025-07-25,17:04:54.000,206,11069698,128165,0,1753463093,13850.722626919996,4.478241420001723,53066.0143248 2025-07-25,17:04:55.000,206,11069648,128045,0,1753463094,13850.59463703,4.5628309800013085,53065.937466480005 2025-07-25,17:04:56.000,206,11069738,128005,0,1753463095,13850.48685606999,4.626273150002817,53065.90253088 2025-07-25,17:04:57.000,206,11069720,128365,0,1753463096,13850.31171201,4.73201010000048,53065.92349224 2025-07-25,17:04:58.000,206,11069720,127965,0,1753463097,13850.176985809994,4.816599660000065,53065.89554376 2025-07-25,17:04:59.000,206,11069694,127805,0,1753463098,13849.988369129998,4.915287479998369,53065.818685440005 2025-07-25,17:05:00.000,206,11069684,128485,0,1753463099,13849.833433999993,5.056270080000104,53065.74881424 2025-07-25,17:05:01.000,206,11069735,127845,0,1753463100,13849.691971489992,5.147908769999049,53065.72785288 2025-07-25,17:05:02.000,206,11069666,128125,0,1753463101,13849.570717909992,5.267743980002706,53065.67894304 2025-07-25,17:05:03.000,206,11069719,128005,0,1753463102,13849.402310159996,5.324137020004855,53065.66496880001 2025-07-25,17:05:04.000,206,11069715,128325,0,1753463103,13849.26758395999,5.436923100001877,53065.58811048 2025-07-25,17:05:05.000,206,11069644,128165,0,1753463104,13849.159802999995,5.535610920000181,53065.4902908 2025-07-25,17:05:06.000,206,11069725,128165,0,1753463105,13849.08570358999,5.697740909999993,53065.50426504001 2025-07-25,17:05:07.000,206,11069688,128165,0,1753463106,13848.937504769994,5.845772640001087,53065.44138096 2025-07-25,17:05:08.000,206,11069702,128085,0,1753463107,13848.876877979994,5.930362200000673,53065.32958704001 2025-07-25,17:05:09.000,206,11069679,127965,0,1753463108,13848.789305949998,6.05019741000433,53065.27369008 2025-07-25,17:05:10.000,206,11069699,127885,0,1753463109,13848.701733919988,6.17708175000007,53065.27369008 2025-07-25,17:05:11.000,206,11069796,127725,0,1753463110,13848.688261299998,6.3462608699992415,53065.2457416 2025-07-25,17:05:12.000,206,11069703,127965,0,1753463111,13848.607425579998,6.423801299999468,53065.16888328001 2025-07-25,17:05:13.000,206,11069752,128165,0,1753463112,13848.600689270002,6.571833030000562,53065.11298632 2025-07-25,17:05:14.000,206,11069713,128245,0,1753463113,13848.593952959993,6.698717370003578,53065.07106360001 2025-07-25,17:05:15.000,206,11069685,127685,0,1753463114,13848.688261299998,6.804454320001241,53065.036128 2025-07-25,17:05:16.000,206,11069763,127685,0,1753463115,13848.728679159998,6.9172403999982635,53065.09202496001 2025-07-25,17:05:17.000,206,11069765,127525,0,1753463116,13848.742151779988,7.058222999999998,53065.00119240001 2025-07-25,17:05:18.000,206,11069699,128085,0,1753463117,13848.796042259994,7.178058210003655,53065.00817952 2025-07-25,17:05:19.000,206,11069689,127325,0,1753463118,13848.863405359989,7.297893420000037,53064.97324392001 2025-07-25,17:05:20.000,206,11069712,127525,0,1753463119,13848.97118632,7.361335590001545,53064.98721816 2025-07-25,17:05:21.000,206,11069742,127925,0,1753463120,13848.977922629994,7.467072539999208,53064.980231040005 2025-07-25,17:05:22.000,206,11069695,127685,0,1753463121,13849.058758349995,7.537563840000075,53064.931321200005 2025-07-25,17:05:23.000,206,11069654,127525,0,1753463122,13849.139594069995,7.593956880002224,53064.9662568 2025-07-25,17:05:24.000,206,11069689,127565,0,1753463123,13849.240638719995,7.636251659998379,53064.94529544 2025-07-25,17:05:25.000,206,11069722,127285,0,1753463124,13849.341683369996,7.671497310002451,53064.94529544 2025-07-25,17:05:26.000,206,11069760,127485,0,1753463125,13849.41578278,7.7067429599992465,53064.980231040005 2025-07-25,17:05:27.000,206,11069694,127645,0,1753463126,13849.496618500001,7.741988610003318,53064.99420528001 2025-07-25,17:05:28.000,206,11069643,127685,0,1753463127,13849.597663150002,7.784283389999473,53065.02215376001 2025-07-25,17:05:29.000,206,11069714,127125,0,1753463128,13849.698707800002,7.826578170002904,53065.050102240006 2025-07-25,17:05:30.000,206,11069642,127445,0,1753463129,13849.799752450002,7.847725560000981,53065.05708936 2025-07-25,17:05:31.000,206,11069686,127805,0,1753463130,13849.860379239988,7.882971209997777,53065.11997344001 2025-07-25,17:05:32.000,206,11069654,127485,0,1753463131,13849.995105439993,7.925265990001208,53065.16189616001 2025-07-25,17:05:33.000,206,11069657,127525,0,1753463132,13850.096150089994,7.9182168600018485,53065.23176736 2025-07-25,17:05:34.000,206,11069674,127645,0,1753463133,13850.23087629,7.90411860000313,53065.266702960005 2025-07-25,17:05:35.000,206,11069694,127645,0,1753463134,13850.358866179995,7.932315120000567,53065.315612800005 2025-07-25,17:05:36.000,206,11069702,127565,0,1753463135,13850.51380131,7.925265990001208,53065.3505484 2025-07-25,17:05:37.000,206,11069673,127525,0,1753463136,13850.675472750001,7.974609900003998,53065.315612800005 2025-07-25,17:05:38.000,206,11069714,127565,0,1753463137,13850.891034669992,7.981659030003357,53065.33657416001 2025-07-25,17:05:39.000,206,11069652,127565,0,1753463138,13851.079651349988,8.023953809999512,53065.39247112 2025-07-25,17:05:40.000,206,11069682,127685,0,1753463139,13851.308685889999,8.052150330004224,53065.483303680005 2025-07-25,17:05:41.000,206,11069734,127405,0,1753463140,13851.497302569995,8.023953809999512,53065.52522640001 2025-07-25,17:05:42.000,206,11069691,127445,0,1753463141,13851.72633710999,8.023953809999512,53065.58811048 2025-07-25,17:05:43.000,206,11069679,127845,0,1753463142,13851.975580580001,8.03100293999887,53065.65798168 2025-07-25,17:05:44.000,206,11069708,127685,0,1753463143,13852.177669880002,8.03100293999887,53065.699904400004 2025-07-25,17:05:45.000,206,11069712,127405,0,1753463144,13852.339341319988,8.016904680000152,53065.79772408 2025-07-25,17:05:46.000,206,11069705,127685,0,1753463145,13852.534694309994,7.995757290002075,53065.88156952001 2025-07-25,17:05:47.000,206,11069683,127525,0,1753463146,13852.7300473,7.981659030003357,53065.96541496 2025-07-25,17:05:48.000,206,11069709,127725,0,1753463147,13852.878246119995,7.9675607700046385,53066.02829904001 2025-07-25,17:05:49.000,206,11069738,127485,0,1753463148,13853.019708629996,7.981659030003357,53066.105157360005 2025-07-25,17:05:50.000,206,11069757,127605,0,1753463149,13853.154434830001,7.925265990001208,53066.20996416 2025-07-25,17:05:51.000,206,11069694,127645,0,1753463150,13853.255479480002,7.868872949999059,53066.272848240005 2025-07-25,17:05:52.000,206,11069699,127485,0,1753463151,13853.316106270002,7.798381649998191,53066.37765504 2025-07-25,17:05:53.000,206,11069661,127325,0,1753463152,13853.376733060002,7.713792089998606,53066.37765504 2025-07-25,17:05:54.000,206,11069635,127605,0,1753463153,13853.356524130002,7.62920252999902,53066.3986164 2025-07-25,17:05:55.000,206,11069678,127965,0,1753463154,13853.289161029992,7.481170799997926,53066.440539120005 2025-07-25,17:05:56.000,206,11069748,127885,0,1753463155,13853.208325309992,7.3895321099989815,53066.48246184001 2025-07-25,17:05:57.000,206,11069707,128165,0,1753463156,13853.100544349996,7.262647770003241,53066.538358800004 2025-07-25,17:05:58.000,206,11069733,127725,0,1753463157,13852.94560921999,7.156910819998302,53066.51041032001 2025-07-25,17:05:59.000,206,11069643,128165,0,1753463158,13852.777201469995,7.030026480002562,53066.60124288001 2025-07-25,17:06:00.000,206,11069663,127885,0,1753463159,13852.70983837,6.910191269998904,53066.657139840005 2025-07-25,17:06:01.000,206,11069649,128205,0,1753463160,13852.575112169994,6.846749100004672,53066.56630728 2025-07-25,17:06:02.000,206,11069646,128165,0,1753463161,13852.514485379994,6.748061279999092,53066.559320160006 2025-07-25,17:06:03.000,206,11069655,127565,0,1753463162,13852.420177039989,6.670520849998866,53066.5732944 2025-07-25,17:06:04.000,206,11069668,127885,0,1753463163,13852.319132389988,6.663471719999507,53066.51739744 2025-07-25,17:06:05.000,206,11069740,128045,0,1753463164,13852.143988329997,6.621176940003352,53066.49643608 2025-07-25,17:06:06.000,206,11069646,127645,0,1753463165,13852.096834160002,6.68461911000486,53066.50342320001 2025-07-25,17:06:07.000,206,11069644,127885,0,1753463166,13851.982316889997,6.63527520000207,53066.48246184001 2025-07-25,17:06:08.000,206,11069703,128005,0,1753463167,13851.908217479991,6.6564225900001475,53066.40560352 2025-07-25,17:06:09.000,206,11069734,127685,0,1753463168,13851.800436519996,6.677569979998225,53066.41957776 2025-07-25,17:06:10.000,206,11069687,127805,0,1753463169,13851.70612817999,6.663471719999507,53066.370667920004 2025-07-25,17:06:11.000,206,11069704,127805,0,1753463170,13851.62529245999,6.733963020000374,53066.370667920004 2025-07-25,17:06:12.000,206,11069709,127965,0,1753463171,13851.54445673999,6.8115034500006,53066.34271944001 2025-07-25,17:06:13.000,206,11069663,127925,0,1753463172,13851.48382994999,6.8678964900027495,53066.23791264 2025-07-25,17:06:14.000,206,11069654,127485,0,1753463173,13851.40299422999,6.9172403999982635,53066.202977040004 2025-07-25,17:06:15.000,206,11069734,127645,0,1753463174,13851.241322789989,6.987731699999131,53066.18201568 2025-07-25,17:06:16.000,206,11069731,127525,0,1753463175,13851.173959689993,7.058222999999998,53066.12611872001 2025-07-25,17:06:17.000,206,11069676,127805,0,1753463176,13850.978606700002,7.100517780003429,53066.04227328 2025-07-25,17:06:18.000,206,11069747,127165,0,1753463177,13850.742835849996,7.100517780003429,53065.97938920001 2025-07-25,17:06:19.000,206,11069683,127245,0,1753463178,13850.54748285999,7.192156470002374,53065.89554376 2025-07-25,17:06:20.000,206,11069741,127325,0,1753463179,13850.38581141999,7.227402119999169,53065.86060816001 2025-07-25,17:06:21.000,206,11069714,127365,0,1753463180,13850.21066736,7.319040809998114,53065.77676272 2025-07-25,17:06:22.000,206,11069733,126805,0,1753463181,13849.954687579993,7.319040809998114,53065.699904400004 2025-07-25,17:06:23.000,206,11069678,127205,0,1753463182,13849.691971489992,7.3895321099989815,53065.602084720005 2025-07-25,17:06:24.000,206,11069679,127205,0,1753463183,13849.449464329991,7.474121669998567,53065.56714912 2025-07-25,17:06:25.000,206,11069756,127205,0,1753463184,13849.14633037999,7.530514710000716,53065.49727792001 2025-07-25,17:06:26.000,206,11069702,127085,0,1753463185,13848.883614289989,7.643300789997738,53065.44138096 2025-07-25,17:06:27.000,206,11069689,127165,0,1753463186,13848.641107129988,7.763136000001396,53065.32958704001 2025-07-25,17:06:28.000,206,11069718,127085,0,1753463187,13848.385127349997,7.882971209997777,53065.2457416 2025-07-25,17:06:29.000,206,11069680,127405,0,1753463188,13848.122411259996,8.016904680000152,53065.11997344001 2025-07-25,17:06:30.000,206,11069689,127165,0,1753463189,13847.93379458,7.981659030003357,53064.95926968 2025-07-25,17:06:31.000,206,11069724,127005,0,1753463190,13847.68455110999,8.214280320004036,53064.9662568 2025-07-25,17:06:32.000,206,11069701,127045,0,1753463191,13847.475725499993,8.298869880003622,53064.82651440001 2025-07-25,17:06:33.000,206,11069721,126925,0,1753463192,13847.287108819997,8.397557700001926,53064.75664320001 2025-07-25,17:06:34.000,206,11069666,126965,0,1753463193,13847.031129039991,8.552638560002379,53064.595939440005 2025-07-25,17:06:35.000,206,11069700,127005,0,1753463194,13846.80883080999,8.728866810000909,53064.547029600006 2025-07-25,17:06:36.000,206,11069698,127085,0,1753463195,13846.620214129995,8.89804593000008,53064.47017128001 2025-07-25,17:06:37.000,206,11069700,127205,0,1753463196,13846.445070069989,9.07427417999861,53064.40030008001 2025-07-25,17:06:38.000,206,11069683,126805,0,1753463197,13846.269926009998,9.187060260002909,53064.27453192 2025-07-25,17:06:39.000,206,11069677,127125,0,1753463198,13846.047627779997,9.412632420004229,53064.1976736 2025-07-25,17:06:40.000,206,11069684,127205,0,1753463199,13845.892692649992,9.560664149998047,53064.190686480004 2025-07-25,17:06:41.000,206,11069719,127205,0,1753463200,13845.784911689996,9.673450230002345,53064.08587968001 2025-07-25,17:06:42.000,206,11069664,127285,0,1753463201,13845.65018548999,9.856727610000235,53063.974085760005 2025-07-25,17:06:43.000,206,11069677,127165,0,1753463202,13845.522195599995,10.004759340001328,53063.91120168 2025-07-25,17:06:44.000,206,11069658,126965,0,1753463203,13845.40767832999,10.180987589999859,53063.84133048 2025-07-25,17:06:45.000,206,11069736,126845,0,1753463204,13845.28642474999,10.286724540004798,53063.79242064 2025-07-25,17:06:46.000,206,11069715,126845,0,1753463205,13845.225797959989,10.434756269998616,53063.73652368 2025-07-25,17:06:47.000,206,11069709,127045,0,1753463206,13845.151698549998,10.653279300000577,53063.63171688001 2025-07-25,17:06:48.000,206,11069673,126845,0,1753463207,13845.111280689998,10.80836016000103,53063.589794160005 2025-07-25,17:06:49.000,206,11069644,127045,0,1753463208,13845.064126519988,10.970490150000842,53063.53389720001 2025-07-25,17:06:50.000,206,11069717,126845,0,1753463209,13844.996763419993,11.139669270000013,53063.471013120004 2025-07-25,17:06:51.000,206,11069749,126845,0,1753463210,13844.882246150002,11.308848389999184,53063.46402600001 2025-07-25,17:06:52.000,206,11069701,126925,0,1753463211,13844.895718769993,11.456880120000278,53063.4290904 2025-07-25,17:06:53.000,206,11069703,126605,0,1753463212,13844.875509839992,11.541469679999864,53063.38018056 2025-07-25,17:06:54.000,206,11069690,126725,0,1753463213,13844.841828290002,11.661304890003521,53063.31729648001 2025-07-25,17:06:55.000,206,11069769,126885,0,1753463214,13844.808146739997,11.774090970000543,53063.31030936 2025-07-25,17:06:56.000,206,11069730,126725,0,1753463215,13844.801410430002,11.823434880003333,53063.289348 2025-07-25,17:06:57.000,206,11069716,126725,0,1753463216,13844.821619360002,11.943270089999714,53063.24742528001 2025-07-25,17:06:58.000,206,11069676,126685,0,1753463217,13844.767728879997,12.02081051999994,53063.24742528001 2025-07-25,17:06:59.000,206,11069676,126685,0,1753463218,13844.774465189992,12.105400079999526,53063.26838664 2025-07-25,17:07:00.000,206,11069715,126925,0,1753463219,13844.740783640002,12.168842250001035,53063.19152832 2025-07-25,17:07:01.000,206,11069731,127125,0,1753463220,13844.734047329992,12.20408789999783,53063.24043816 2025-07-25,17:07:02.000,206,11069651,126885,0,1753463221,13844.659947920001,12.246382680001261,53063.156592720006 2025-07-25,17:07:03.000,206,11069676,126925,0,1753463222,13844.673420539992,12.30277572000341,53063.184541200004 2025-07-25,17:07:04.000,206,11069671,126845,0,1753463223,13844.653211609992,12.330972240000847,53063.156592720006 2025-07-25,17:07:05.000,206,11069665,127045,0,1753463224,13844.659947920001,12.373267020004278,53063.16357984 2025-07-25,17:07:06.000,206,11069816,127005,0,1753463225,13844.686893159997,12.450807450004504,53063.16357984 2025-07-25,17:07:07.000,206,11069724,127205,0,1753463226,13844.734047329992,12.493102230000659,53063.14960560001 2025-07-25,17:07:08.000,206,11069692,127205,0,1753463227,13844.821619360002,12.556544400002167,53063.12864424001 2025-07-25,17:07:09.000,206,11069721,126965,0,1753463228,13844.875509839992,12.634084830002394,53063.17755408001 2025-07-25,17:07:10.000,206,11069790,127045,0,1753463229,13844.969818179998,12.66228134999983,53063.12165712 2025-07-25,17:07:11.000,206,11069770,126965,0,1753463230,13845.050653899998,12.753920039998775,53063.11467 2025-07-25,17:07:12.000,206,11069734,127205,0,1753463231,13845.104544379989,12.753920039998775,53063.07274728 2025-07-25,17:07:13.000,206,11069677,127165,0,1753463232,13845.239270579994,12.789165690002847,53063.14261848 2025-07-25,17:07:14.000,206,11069688,127045,0,1753463233,13845.35378785,12.810313080000924,53063.14261848 2025-07-25,17:07:15.000,206,11069751,126925,0,1753463234,13845.48851404999,12.83850959999836,53063.16357984 2025-07-25,17:07:16.000,206,11069738,126925,0,1753463235,13845.6569218,12.824411339999642,53063.28236088 2025-07-25,17:07:17.000,206,11069663,126805,0,1753463236,13845.825329549996,12.951295680002659,53063.24043816 2025-07-25,17:07:18.000,206,11069745,127005,0,1753463237,13845.966792059997,12.965393940001377,53063.27537376001 2025-07-25,17:07:19.000,206,11069712,126485,0,1753463238,13846.135199809993,13.035885240002244,53063.289348 2025-07-25,17:07:20.000,206,11069705,126965,0,1753463239,13846.276662319993,13.183916970003338,53063.38716768 2025-07-25,17:07:21.000,206,11069785,126165,0,1753463240,13846.512433169999,13.198015230002056,53063.44306464001 2025-07-25,17:07:22.000,206,11069739,126525,0,1753463241,13846.64715936999,13.261457400003565,53063.47800024 2025-07-25,17:07:23.000,206,11069760,126485,0,1753463242,13846.862721289996,13.30375217999972,53063.52691008 2025-07-25,17:07:24.000,206,11069708,126685,0,1753463243,13847.031129039991,13.30375217999972,53063.61075552001 2025-07-25,17:07:25.000,206,11069719,126685,0,1753463244,13847.172591549992,13.30375217999972,53063.659665360006 2025-07-25,17:07:26.000,206,11069716,126525,0,1753463245,13847.347735609997,13.317850439998438,53063.72254944 2025-07-25,17:07:27.000,206,11069768,126565,0,1753463246,13847.468989189998,13.338997830003791,53063.77844640001 2025-07-25,17:07:28.000,206,11069722,126645,0,1753463247,13847.630660629999,13.275555660002283,53063.86229184 2025-07-25,17:07:29.000,206,11069730,126645,0,1753463248,13847.78559575999,13.212113490000775,53063.91120168 2025-07-25,17:07:30.000,206,11069737,126885,0,1753463249,13847.84622254999,13.183916970003338,53063.974085760005 2025-07-25,17:07:31.000,206,11069729,126645,0,1753463250,13847.94726719999,13.16981871000462,53064.08587968001 2025-07-25,17:07:32.000,206,11069728,126485,0,1753463251,13848.061784469995,12.923099159997946,53064.0579312 2025-07-25,17:07:33.000,206,11069784,126405,0,1753463252,13848.11567495,12.901951769999869,53064.10684104 2025-07-25,17:07:34.000,206,11069709,126285,0,1753463253,13848.149356499991,12.796214820002206,53064.211647840006 2025-07-25,17:07:35.000,206,11069711,126405,0,1753463254,13848.19651067,12.690477870004543,53064.25357056001 2025-07-25,17:07:36.000,206,11069732,126725,0,1753463255,13848.209983289991,12.556544400002167,53064.31645464 2025-07-25,17:07:37.000,206,11069744,126485,0,1753463256,13848.19651067,12.415561800000432,53064.38632584 2025-07-25,17:07:38.000,206,11069767,126685,0,1753463257,13848.230192219991,12.288677460004692,53064.41427432 2025-07-25,17:07:39.000,206,11069688,126525,0,1753463258,13848.209983289991,12.168842250001035,53064.51908112001 2025-07-25,17:07:40.000,206,11069674,126685,0,1753463259,13848.209983289991,12.006712260001223,53064.56799096001 2025-07-25,17:07:41.000,206,11069780,126685,0,1753463260,13848.270610079991,11.816385750003974,53064.58895232001 2025-07-25,17:07:42.000,206,11069777,126525,0,1753463261,13848.297555320001,11.689501410000958,53064.67279776 2025-07-25,17:07:43.000,206,11069740,126885,0,1753463262,13848.257137460001,11.534420550000505,53064.74965608 2025-07-25,17:07:44.000,206,11069731,126645,0,1753463263,13848.311027939992,11.379339690000052,53064.7915788 2025-07-25,17:07:45.000,206,11069723,126925,0,1753463264,13848.277346390001,11.245406219997676,53064.861450000004 2025-07-25,17:07:46.000,206,11069796,126685,0,1753463265,13848.270610079991,11.111472750002577,53064.87542424001 2025-07-25,17:07:47.000,206,11069703,126205,0,1753463266,13848.243664839996,11.02688319000299,53064.88939848 2025-07-25,17:07:48.000,206,11069756,126605,0,1753463267,13848.263873769996,10.843605809997825,53064.92433408001 2025-07-25,17:07:49.000,206,11069687,127045,0,1753463268,13848.284082699996,10.787212770002952,53064.91035984 2025-07-25,17:07:50.000,206,11069744,126965,0,1753463269,13848.250401149991,10.688524950004648,53064.95228256001 2025-07-25,17:07:51.000,206,11069732,126485,0,1753463270,13848.209983289991,10.646230170001218,53064.98721816 2025-07-25,17:07:52.000,206,11069779,126565,0,1753463271,13848.169565429991,10.589837129999069,53065.01516664 2025-07-25,17:07:53.000,206,11069740,126605,0,1753463272,13848.142620189996,10.610984520004422,53064.980231040005 2025-07-25,17:07:54.000,206,11069725,126685,0,1753463273,13847.98768505999,10.639181040001858,53065.00119240001 2025-07-25,17:07:55.000,206,11069669,126885,0,1753463274,13847.90684933999,10.639181040001858,53065.02215376001 2025-07-25,17:07:56.000,206,11069743,127045,0,1753463275,13847.819277309995,10.688524950004648,53065.029140880004 2025-07-25,17:07:57.000,206,11069766,127125,0,1753463276,13847.691287419999,10.766065380004875,53064.99420528001 2025-07-25,17:07:58.000,206,11069737,127245,0,1753463277,13847.468989189998,10.822458419999748,53065.036128 2025-07-25,17:07:59.000,206,11069660,127165,0,1753463278,13847.314054059992,10.942293630003405,53065.00119240001 2025-07-25,17:08:00.000,206,11069658,127245,0,1753463279,13847.192800479992,11.048030580001068,53064.93830832 2025-07-25,17:08:01.000,206,11069792,127165,0,1753463280,13847.010920109991,11.146718399999372,53064.91035984 2025-07-25,17:08:02.000,206,11069720,127405,0,1753463281,13846.79535819,11.273602740002389,53064.861450000004 2025-07-25,17:08:03.000,206,11069740,127245,0,1753463282,13846.660631989995,11.400487079998129,53064.812540160005 2025-07-25,17:08:04.000,206,11069716,127605,0,1753463283,13846.532642099999,11.597862720002013,53064.75664320001 2025-07-25,17:08:05.000,206,11069711,127325,0,1753463284,13846.323816489989,11.745894450003107,53064.73568184001 2025-07-25,17:08:06.000,206,11069732,127525,0,1753463285,13846.195826599993,11.922122700001637,53064.65882352001 2025-07-25,17:08:07.000,206,11069770,127245,0,1753463286,13846.040891470002,12.084252690001449,53064.60991368 2025-07-25,17:08:08.000,206,11069768,127325,0,1753463287,13845.980264680002,12.316873980002129,53064.53305536 2025-07-25,17:08:09.000,206,11069722,127605,0,1753463288,13845.899428960001,12.563593530001526,53064.50510688 2025-07-25,17:08:10.000,206,11069718,127725,0,1753463289,13845.784911689996,12.76801830000477,53064.43523568 2025-07-25,17:08:11.000,206,11069777,127685,0,1753463290,13845.683867039996,12.979492200000095,53064.38632584 2025-07-25,17:08:12.000,206,11069761,127285,0,1753463291,13845.603031319995,13.219162620000134,53064.28850616 2025-07-25,17:08:13.000,206,11069737,127605,0,1753463292,13845.501986669995,13.437685650002095,53064.24658344 2025-07-25,17:08:14.000,206,11069690,127645,0,1753463293,13845.39420571,13.684405200001493,53064.162738000006 2025-07-25,17:08:15.000,206,11069661,127565,0,1753463294,13845.340315229994,13.917026490002172,53064.11382816001 2025-07-25,17:08:16.000,206,11069760,127645,0,1753463295,13845.232534269999,14.121451259998139,53064.07889256 2025-07-25,17:08:17.000,206,11069725,128005,0,1753463296,13845.158434859994,14.332925160000741,53064.03696984001 2025-07-25,17:08:18.000,206,11069788,127485,0,1753463297,13844.983290800003,14.502104279999912,53063.995047120006 2025-07-25,17:08:19.000,206,11069750,127525,0,1753463298,13844.882246150002,14.650136010001006,53063.94613728001 2025-07-25,17:08:20.000,206,11069702,127405,0,1753463299,13844.727311019997,14.7981677400021,53063.90421456 2025-07-25,17:08:21.000,206,11069720,127365,0,1753463300,13844.585848509996,14.918002949998481,53063.876266080006 2025-07-25,17:08:22.000,206,11069750,127445,0,1753463301,13844.49827648,14.988494249999349,53063.79940776001 2025-07-25,17:08:23.000,206,11069707,127525,0,1753463302,13844.35007765999,15.058985550000216,53063.757485040005 2025-07-25,17:08:24.000,206,11069701,127805,0,1753463303,13844.222087769995,15.094231200004288,53063.757485040005 2025-07-25,17:08:25.000,206,11069720,127845,0,1753463304,13844.073888949999,15.101280330003647,53063.6736396 2025-07-25,17:08:26.000,206,11069684,127845,0,1753463305,13843.966107989989,15.136525980000442,53063.5688328 2025-07-25,17:08:27.000,206,11069773,127245,0,1753463306,13843.838118099993,15.129476850001083,53063.5688328 2025-07-25,17:08:28.000,206,11069786,127725,0,1753463307,13843.750546069998,15.164722499997879,53063.59678128 2025-07-25,17:08:29.000,206,11069735,127685,0,1753463308,13843.669710349997,15.136525980000442,53063.491974480006 2025-07-25,17:08:30.000,206,11069731,127605,0,1753463309,13843.501302600002,15.136525980000442,53063.45703888 2025-07-25,17:08:31.000,206,11069722,127845,0,1753463310,13843.380049020001,15.101280330003647,53063.45005176 2025-07-25,17:08:32.000,206,11069707,127645,0,1753463311,13843.27226805999,15.122427720001724,53063.324283600006 2025-07-25,17:08:33.000,206,11069712,127485,0,1753463312,13843.19143233999,15.087182069997652,53063.303322240004 2025-07-25,17:08:34.000,206,11069755,127685,0,1753463313,13843.11733293,15.066034679999575,53063.26838664 2025-07-25,17:08:35.000,206,11069740,127445,0,1753463314,13843.07017875999,15.03078903000278,53063.21248968 2025-07-25,17:08:36.000,206,11069745,127525,0,1753463315,13843.05670614,15.009641640004702,53063.2194768 2025-07-25,17:08:37.000,206,11069731,127445,0,1753463316,13843.02976089999,15.002592509998067,53063.23345104 2025-07-25,17:08:38.000,206,11069760,127485,0,1753463317,13842.942188869994,14.946199470003194,53063.205502560006 2025-07-25,17:08:39.000,206,11069721,127325,0,1753463318,13842.854616839999,14.875708170002326,53063.14261848 2025-07-25,17:08:40.000,206,11069692,127765,0,1753463319,13842.86808945999,14.826364259999536,53063.12864424001 2025-07-25,17:08:41.000,206,11069743,127485,0,1753463320,13842.773781119999,14.734725570000592,53063.10069576 2025-07-25,17:08:42.000,206,11069723,127605,0,1753463321,13842.719890639994,14.706529050003155,53063.037811680006 2025-07-25,17:08:43.000,206,11069769,127845,0,1753463322,13842.605373369988,14.685381659997802,53063.086721520005 2025-07-25,17:08:44.000,206,11069677,127685,0,1753463323,13842.578428129993,14.62193949000357,53063.037811680006 2025-07-25,17:08:45.000,206,11069733,127685,0,1753463324,13842.497592409993,14.530300800004625,53063.02383744 2025-07-25,17:08:46.000,206,11069716,127565,0,1753463325,13842.423493000002,14.473907760002476,53062.99588896 2025-07-25,17:08:47.000,206,11069716,127765,0,1753463326,13842.383075140002,14.445711239997763,53062.99588896 2025-07-25,17:08:48.000,206,11069764,127405,0,1753463327,13842.335920969992,14.361121679998178,53063.00986320001 2025-07-25,17:08:49.000,206,11069780,127525,0,1753463328,13842.308975729997,14.276532119998592,53062.98191472001 2025-07-25,17:08:50.000,206,11069716,127445,0,1753463329,13842.221403700001,14.248335600001155,53062.967940480004 2025-07-25,17:08:51.000,206,11069776,127725,0,1753463330,13842.180985840001,14.241286470001796,53062.967940480004 2025-07-25,17:08:52.000,206,11069722,127845,0,1753463331,13842.180985840001,14.149647780002852,53062.89108216001 2025-07-25,17:08:53.000,206,11069712,127765,0,1753463332,13842.207931079996,14.121451259998139,53062.93300488 2025-07-25,17:08:54.000,206,11069704,127845,0,1753463333,13842.214667389992,14.135549520004133,53062.93999200001 2025-07-25,17:08:55.000,206,11069751,127565,0,1753463334,13842.255085249992,14.093254740000702,53062.88409504 2025-07-25,17:08:56.000,206,11069745,127765,0,1753463335,13842.268557869997,14.086205610001343,53062.93999200001 2025-07-25,17:08:57.000,206,11069761,127765,0,1753463336,13842.315712039992,14.065058220003266,53062.89806928 2025-07-25,17:08:58.000,206,11069726,127565,0,1753463337,13842.376338829992,14.015714310000476,53062.89108216001 2025-07-25,17:08:59.000,206,11069696,127725,0,1753463338,13842.396547759992,14.001616050001758,53062.9050564 2025-07-25,17:09:00.000,206,11069681,128085,0,1753463339,13842.443701930002,13.945223009999609,53062.919030640005 2025-07-25,17:09:01.000,206,11069780,128085,0,1753463340,13842.511065029998,13.909977360002813,53063.00986320001 2025-07-25,17:09:02.000,206,11069714,128165,0,1753463341,13842.538010269993,13.832436930002586,53062.9749276 2025-07-25,17:09:03.000,206,11069723,128085,0,1753463342,13842.571691819998,13.75489650000236,53062.98191472001 2025-07-25,17:09:04.000,206,11069706,127845,0,1753463343,13842.605373369988,13.698503460000211,53063.07973440001 2025-07-25,17:09:05.000,206,11069747,127925,0,1753463344,13842.598637059993,13.635061289998703,53063.10768288001 2025-07-25,17:09:06.000,206,11069713,128085,0,1753463345,13842.618845989993,13.564569989997835,53063.12864424001 2025-07-25,17:09:07.000,206,11069765,128005,0,1753463346,13842.666000159988,13.494078690004244,53063.07973440001 2025-07-25,17:09:08.000,206,11069770,127885,0,1753463347,13842.719890639994,13.35309609000251,53063.17056696 2025-07-25,17:09:09.000,206,11069708,128085,0,1753463348,13842.753572189999,13.247359140004846,53063.17056696 2025-07-25,17:09:10.000,206,11069751,128085,0,1753463349,13842.787253739989,13.16981871000462,53063.16357984 2025-07-25,17:09:11.000,206,11069706,128005,0,1753463350,13842.841144219994,13.092278280004393,53063.14960560001 2025-07-25,17:09:12.000,206,11069698,128165,0,1753463351,13842.861353149994,12.993590459998813,53063.17755408001 2025-07-25,17:09:13.000,206,11069745,128005,0,1753463352,13842.96913410999,12.873755250002432,53063.24043816 2025-07-25,17:09:14.000,206,11069780,127845,0,1753463353,13842.982606729995,12.775067430004128,53063.254412400005 2025-07-25,17:09:15.000,206,11069742,128165,0,1753463354,13843.04996982999,12.690477870004543,53063.26838664 2025-07-25,17:09:16.000,206,11069789,128045,0,1753463355,13843.097124,12.598839179998322,53063.303322240004 2025-07-25,17:09:17.000,206,11069744,127805,0,1753463356,13843.17122340999,12.514249619998736,53063.33825784 2025-07-25,17:09:18.000,206,11069746,127885,0,1753463357,13843.25879544,12.43670918999851,53063.373193440006 2025-07-25,17:09:19.000,206,11069677,127805,0,1753463358,13843.312685919991,12.415561800000432,53063.352232080004 2025-07-25,17:09:20.000,206,11069699,128005,0,1753463359,13843.440675810001,12.345070499999565,53063.45005176 2025-07-25,17:09:21.000,206,11069716,128125,0,1753463360,13843.508038909997,12.316873980002129,53063.50594872 2025-07-25,17:09:22.000,206,11069724,127765,0,1753463361,13843.582138320002,12.25343181000062,53063.48498736001 2025-07-25,17:09:23.000,206,11069725,128165,0,1753463362,13843.629292489997,12.239333550001902,53063.4989616 2025-07-25,17:09:24.000,206,11069681,128005,0,1753463363,13843.750546069998,12.218186160003825,53063.55485856 2025-07-25,17:09:25.000,206,11069729,127405,0,1753463364,13843.797700239993,12.189989639999112,53063.58280704001 2025-07-25,17:09:26.000,206,11069732,127765,0,1753463365,13843.797700239993,12.225235290003184,53063.6736396 2025-07-25,17:09:27.000,206,11069782,127765,0,1753463366,13843.858327029993,12.175891380000394,53063.72254944 2025-07-25,17:09:28.000,206,11069750,127325,0,1753463367,13843.865063339988,12.133596600004239,53063.75049792001 2025-07-25,17:09:29.000,206,11069717,127645,0,1753463368,13843.878535959993,12.140645730003598,53063.77844640001 2025-07-25,17:09:30.000,206,11069751,127685,0,1753463369,13843.851590719998,12.098350950000167,53063.82036912001 2025-07-25,17:09:31.000,206,11069723,127685,0,1753463370,13843.892008579998,12.0278596499993,53063.86229184 2025-07-25,17:09:32.000,206,11069733,127685,0,1753463371,13843.851590719998,12.006712260001223,53063.84133048 2025-07-25,17:09:33.000,206,11069735,127445,0,1753463372,13843.885272269988,11.957368349998433,53063.8832532 2025-07-25,17:09:34.000,206,11069749,127325,0,1753463373,13843.898744889993,11.936220960000355,53063.925175920005 2025-07-25,17:09:35.000,206,11069710,127565,0,1753463374,13843.918953819993,11.964417479997792,53063.91818880001 2025-07-25,17:09:36.000,206,11069735,127725,0,1753463375,13843.999789539994,11.922122700001637,53063.995047120006 2025-07-25,17:09:37.000,206,11069753,127565,0,1753463376,13844.060416329994,11.978515740003786,53063.925175920005 2025-07-25,17:09:38.000,206,11069792,127405,0,1753463377,13844.16819728999,12.041957909998018,53063.974085760005 2025-07-25,17:09:39.000,206,11069704,127485,0,1753463378,13844.262505629995,12.147694860002957,53063.974085760005 2025-07-25,17:09:40.000,206,11069753,127365,0,1753463379,13844.403968139995,12.197038769998471,53063.995047120006 2025-07-25,17:09:41.000,206,11069777,127605,0,1753463380,13844.612793749991,12.30277572000341,53064.0579312 2025-07-25,17:09:42.000,206,11069760,127285,0,1753463381,13844.781201500002,12.394414410002355,53064.06491832001 2025-07-25,17:09:43.000,206,11069763,127445,0,1753463382,13844.929400319998,12.47900397000194,53064.043956960006 2025-07-25,17:09:44.000,206,11069711,127325,0,1753463383,13845.118016999993,12.584740919999604,53064.12081528 2025-07-25,17:09:45.000,206,11069766,127485,0,1753463384,13845.320106299994,12.627035700003034,53064.21863496 2025-07-25,17:09:46.000,206,11069701,127365,0,1753463385,13845.46830511999,12.66228134999983,53064.23260920001 2025-07-25,17:09:47.000,206,11069755,127285,0,1753463386,13845.582822389995,12.676379609998548,53064.28151904001 2025-07-25,17:09:48.000,206,11069718,127725,0,1753463387,13845.67713073,12.676379609998548,53064.35139024001 2025-07-25,17:09:49.000,206,11069726,127525,0,1753463388,13845.744493829996,12.71162526000262,53064.40030008001 2025-07-25,17:09:50.000,206,11069760,127605,0,1753463389,13845.791647999991,12.690477870004543,53064.45619704 2025-07-25,17:09:51.000,206,11069722,127445,0,1753463390,13845.798384310001,12.619986570003675,53064.547029600006 2025-07-25,17:09:52.000,206,11069743,127645,0,1753463391,13845.825329549996,12.612937440004316,53064.62388792 2025-07-25,17:09:53.000,206,11069789,127605,0,1753463392,13845.771439069991,12.521298749998095,53064.595939440005 2025-07-25,17:09:54.000,206,11069725,127565,0,1753463393,13845.69733966,12.415561800000432,53064.66581064001 2025-07-25,17:09:55.000,206,11069763,127565,0,1753463394,13845.62997655999,12.316873980002129,53064.72869472 2025-07-25,17:09:56.000,206,11069782,127765,0,1753463395,13845.582822389995,12.232284420002543,53064.714720480006 2025-07-25,17:09:57.000,206,11069770,127605,0,1753463396,13845.48851404999,12.119498339998245,53064.72869472 2025-07-25,17:09:58.000,206,11069762,127325,0,1753463397,13845.41441464,12.056056170004013,53064.78459168001 2025-07-25,17:09:59.000,206,11069729,127685,0,1753463398,13845.30663367999,11.957368349998433,53064.7915788 2025-07-25,17:10:00.000,206,11069763,127565,0,1753463399,13845.279688439994,11.872778789998847,53064.85446288001 2025-07-25,17:10:01.000,206,11069731,127245,0,1753463400,13845.178643789994,11.816385750003974,53064.85446288001 2025-07-25,17:10:02.000,206,11069773,127685,0,1753463401,13845.185380099989,11.80228748999798,53064.861450000004 2025-07-25,17:10:03.000,206,11069770,127205,0,1753463402,13845.144962239989,11.830484010002692,53064.83350152001 2025-07-25,17:10:04.000,206,11069781,127685,0,1753463403,13845.144962239989,11.90097531000356,53064.861450000004 2025-07-25,17:10:05.000,206,11069764,127485,0,1753463404,13845.252743199999,11.90097531000356,53064.87542424001 2025-07-25,17:10:06.000,206,11069714,127605,0,1753463405,13845.293161059999,11.992614000002504,53064.8963856 2025-07-25,17:10:07.000,206,11069729,127525,0,1753463406,13845.38746939999,12.056056170004013,53064.88939848 2025-07-25,17:10:08.000,206,11069768,127645,0,1753463407,13845.55587715,12.12654747000488,53064.95926968 2025-07-25,17:10:09.000,206,11069759,127485,0,1753463408,13845.710812279991,12.239333550001902,53065.02215376001 2025-07-25,17:10:10.000,206,11069718,127885,0,1753463409,13845.872483719992,12.316873980002129,53065.04311512001 2025-07-25,17:10:11.000,206,11069794,128005,0,1753463410,13845.966792059997,12.415561800000432,53065.036128 2025-07-25,17:10:12.000,206,11069717,128005,0,1753463411,13846.128463499997,12.471954840002581,53065.12696056 2025-07-25,17:10:13.000,206,11069729,127805,0,1753463412,13846.290134939998,12.556544400002167,53065.09202496001 2025-07-25,17:10:14.000,206,11069704,128045,0,1753463413,13846.357498039994,12.549495270002808,53065.16888328001 2025-07-25,17:10:15.000,206,11069745,127965,0,1753463414,13846.404652209989,12.549495270002808,53065.13394768 2025-07-25,17:10:16.000,206,11069702,128325,0,1753463415,13846.472015309999,12.521298749998095,53065.2806772 2025-07-25,17:10:17.000,206,11069777,127805,0,1753463416,13846.512433169999,12.507200489999377,53065.34356128 2025-07-25,17:10:18.000,206,11069730,128125,0,1753463417,13846.48548792999,12.422610929999792,53065.33657416001 2025-07-25,17:10:19.000,206,11069693,127965,0,1753463418,13846.512433169999,12.401463540001714,53065.39247112 2025-07-25,17:10:20.000,206,11069745,128125,0,1753463419,13846.478751619994,12.295726590004051,53065.39247112 2025-07-25,17:10:21.000,206,11069748,128045,0,1753463420,13846.46527899999,12.168842250001035,53065.39945824 2025-07-25,17:10:22.000,206,11069781,127885,0,1753463421,13846.48548792999,12.03490877999866,53065.42740672001 2025-07-25,17:10:23.000,206,11069750,127925,0,1753463422,13846.431597449999,11.865729659999488,53065.51125216 2025-07-25,17:10:24.000,206,11069732,127525,0,1753463423,13846.431597449999,11.745894450003107,53065.51125216 2025-07-25,17:10:45.000,206,11069701,127605,0,1753463444,13847.307317749997,9.30689546999929,53066.23791264 2025-07-25,17:10:46.000,206,11069739,127205,0,1753463445,13847.327526679997,9.187060260002909,53066.28682248 2025-07-25,17:10:47.000,206,11069718,127645,0,1753463446,13847.300581440002,9.109519830002682,53066.33573232001 2025-07-25,17:10:48.000,206,11069720,127605,0,1753463447,13847.273636199992,8.996733749998384,53066.38464216001 2025-07-25,17:10:49.000,206,11069711,127645,0,1753463448,13847.186064169997,8.890996800000721,53066.44752624 2025-07-25,17:10:50.000,206,11069748,127205,0,1753463449,13847.091755829992,8.764112459997705,53066.440539120005 2025-07-25,17:10:51.000,206,11069822,127365,0,1753463450,13846.930084389991,8.609031600004528,53066.43355200001 2025-07-25,17:10:52.000,206,11069757,127525,0,1753463451,13846.87619391,8.460999870003434,53066.43355200001 2025-07-25,17:10:53.000,206,11069729,127485,0,1753463452,13846.74820401999,8.334115530000417,53066.41957776 2025-07-25,17:10:54.000,206,11069751,127325,0,1753463453,13846.741467709995,8.221329450003395,53066.44752624 2025-07-25,17:11:05.000,206,11069768,127485,0,1753463464,13848.203246979996,7.699693829999887,53066.7130368 2025-07-25,17:11:06.000,206,11069723,127205,0,1753463465,13848.371654729992,7.650349920004373,53066.782908 2025-07-25,17:11:07.000,206,11069690,127765,0,1753463466,13848.459226760002,7.572809490004147,53066.86675344001 2025-07-25,17:11:08.000,206,11069706,127405,0,1753463467,13848.647843439998,7.481170799997926,53066.98553448001 2025-07-25,17:11:09.000,206,11069713,127405,0,1753463468,13848.748888089998,7.396581239998341,53067.111302640005 2025-07-25,17:11:10.000,206,11069752,127565,0,1753463469,13848.836460119994,7.2696969000026,53067.1671996 2025-07-25,17:11:11.000,206,11069806,127845,0,1753463470,13848.94424107999,7.163959949997661,53067.18816096 2025-07-25,17:11:12.000,206,11069727,127765,0,1753463471,13849.04528572999,7.008879090004484,53067.25104504001 2025-07-25,17:11:13.000,206,11069702,127485,0,1753463472,13849.15306669,6.846749100004672,53067.32091624001 2025-07-25,17:11:14.000,206,11069745,127405,0,1753463473,13849.30800181999,6.705766500002937,53067.36283896 2025-07-25,17:11:15.000,206,11069785,127885,0,1753463474,13849.462936949996,6.494292600000335,53067.40476168 2025-07-25,17:11:16.000,206,11069779,127805,0,1753463475,13849.469673259991,6.4519978200041805,53067.46065864 2025-07-25,17:11:17.000,206,11069784,127965,0,1753463476,13849.523563739996,6.332162610000523,53067.5514912 2025-07-25,17:11:18.000,206,11069715,127965,0,1753463477,13849.691971489992,6.078393930001766,53067.53751696001 2025-07-25,17:11:19.000,206,11069680,127805,0,1753463478,13849.927742339998,5.930362200000673,53067.614375280005 2025-07-25,17:11:20.000,206,11069772,127805,0,1753463479,13850.116359019994,5.683642650001275,53067.68424648001 2025-07-25,17:11:21.000,206,11069758,128085,0,1753463480,13850.36560248999,5.549709179998899,53067.75411768001 2025-07-25,17:11:22.000,206,11069755,127725,0,1753463481,13850.5744281,5.4157757100038,53067.76809192 2025-07-25,17:11:23.000,206,11069822,127885,0,1753463482,13850.769781089992,5.2959405000001425,53067.8659116 2025-07-25,17:11:24.000,206,11069689,127645,0,1753463483,13850.911243599992,5.147908769999049,53067.96373128 2025-07-25,17:11:25.000,206,11069778,127525,0,1753463484,13851.045969799998,5.013975300003949,53068.0755252 2025-07-25,17:11:26.000,206,11069739,127965,0,1753463485,13851.126805519998,4.851845310004137,53068.10347368 2025-07-25,17:11:27.000,206,11069767,127845,0,1753463486,13851.248059099998,4.7179118400017614,53068.18731912001 2025-07-25,17:11:28.000,206,11069785,128085,0,1753463487,13851.288476959999,4.591027499998745,53068.27116456 2025-07-25,17:11:29.000,206,11069762,128045,0,1753463488,13851.315422199994,4.464143160003005,53068.39693272001 2025-07-25,17:11:30.000,206,11069690,127445,0,1753463489,13851.248059099998,4.259718389999762,53068.3899456 2025-07-25,17:11:31.000,206,11069733,128285,0,1753463490,13851.241322789989,4.224472740002966,53068.515713759996 2025-07-25,17:11:32.000,206,11069752,127805,0,1753463491,13851.248059099998,4.069391880002513,53068.59257208001 2025-07-25,17:11:33.000,206,11069785,127845,0,1753463492,13851.180695999989,3.949556669998856,53068.65545616 2025-07-25,17:11:34.000,206,11069775,127965,0,1753463493,13851.120069209988,3.9213601500014192,53068.78122432001 2025-07-25,17:11:45.000,206,11069801,127685,0,1753463504,13850.985343009997,2.955629340001906,53069.03974776 2025-07-25,17:11:46.000,206,11069770,127765,0,1753463505,13851.052706109993,2.9908749899987015,53069.08167048 2025-07-25,17:11:47.000,206,11069771,127805,0,1753463506,13851.086387659998,3.0331697700021323,53069.08167048 2025-07-25,17:11:48.000,206,11069791,127765,0,1753463507,13851.106596589998,3.1107102000023588,53069.15154168 2025-07-25,17:11:49.000,206,11069815,127685,0,1753463508,13851.147014449998,3.223496279999381,53069.074683360006 2025-07-25,17:11:50.000,206,11069762,127645,0,1753463509,13851.140278139988,3.3151349699983257,53069.15154168 2025-07-25,17:11:51.000,206,11069761,127165,0,1753463510,13851.133541829993,3.434970180001983,53069.172503040005 2025-07-25,17:11:52.000,206,11069781,127885,0,1753463511,13851.147014449998,3.540707129999646,53069.242374240006 2025-07-25,17:11:53.000,206,11069764,127445,0,1753463512,13851.140278139988,3.646444080004585,53069.25634848 2025-07-25,17:11:54.000,206,11069742,127405,0,1753463513,13851.106596589998,3.7874266799990437,53069.2982712 2025-07-25,17:11:55.000,206,11069793,127565,0,1753463514,13851.066178729998,3.8931636300039827,53069.28429696001 2025-07-25,17:11:56.000,206,11069754,127845,0,1753463515,13851.079651349988,3.956605799998215,53069.30525832 2025-07-25,17:11:57.000,206,11069770,127645,0,1753463516,13851.086387659998,4.083490140001231,53069.2982712 2025-07-25,17:11:58.000,206,11069737,127805,0,1753463517,13851.120069209988,4.132834050004021,53069.2982712 2025-07-25,17:11:59.000,206,11069763,127765,0,1753463518,13851.093123969993,4.259718389999762,53069.31923256 2025-07-25,17:12:00.000,206,11069777,127445,0,1753463519,13851.093123969993,4.365455340004701,53069.34718104 2025-07-25,17:12:01.000,206,11069780,127685,0,1753463520,13851.113332899993,4.442995769997651,53069.354168159996 2025-07-25,17:12:02.000,206,11069695,127565,0,1753463521,13851.147014449998,4.513487069998519,53069.27730984 2025-07-25,17:12:03.000,206,11069787,127845,0,1753463522,13851.180695999989,4.703813580003043,53069.26333560001 2025-07-25,17:12:04.000,206,11069756,127845,0,1753463523,13851.200904929989,4.795452270001988,53069.242374240006 2025-07-25,17:12:05.000,206,11069758,127845,0,1753463524,13851.200904929989,4.964631390001159,53069.24936136 2025-07-25,17:12:06.000,206,11069767,127765,0,1753463525,13851.261531719989,5.063319209999463,53069.221412880004 2025-07-25,17:12:07.000,206,11069731,127605,0,1753463526,13851.234586479994,5.260694850003347,53069.242374240006 2025-07-25,17:12:08.000,206,11069794,127645,0,1753463527,13851.275004339994,5.436923100001877,53069.27730984 2025-07-25,17:12:09.000,206,11069776,127485,0,1753463528,13851.281740649989,5.6131513500004075,53069.27032272 2025-07-25,17:12:10.000,206,11069789,127805,0,1753463529,13851.281740649989,5.7682322100008605,53069.28429696001 2025-07-25,17:12:11.000,206,11069769,127645,0,1753463530,13851.227850169998,5.895116550003877,53069.2982712 2025-07-25,17:12:12.000,206,11069758,127885,0,1753463531,13851.214377549994,6.0290500199989765,53069.36115528001 2025-07-25,17:12:13.000,206,11069777,127685,0,1753463532,13851.167223379998,6.170032620000711,53069.31224544001 2025-07-25,17:12:14.000,206,11069769,127645,0,1753463533,13851.072915039993,6.289867830004368,53069.33320680001 2025-07-25,17:12:16.000,206,11069768,127525,0,1753463535,13850.917979910002,6.416752170000109,53069.37512952 2025-07-25,17:12:17.000,206,11069706,127885,0,1753463536,13850.850616809992,6.402653910001391,53069.36115528001 2025-07-25,17:12:18.000,206,11069745,127645,0,1753463537,13850.749572159992,6.402653910001391,53069.410065120006 2025-07-25,17:12:19.000,206,11069780,127485,0,1753463538,13850.648527509991,6.402653910001391,53069.38211664001 2025-07-25,17:12:20.000,206,11069754,127685,0,1753463539,13850.59463703,6.339211739999882,53069.3681424 2025-07-25,17:12:21.000,206,11069752,127485,0,1753463540,13850.500328689996,6.2405239200015785,53069.38211664001 2025-07-25,17:12:22.000,206,11069769,127645,0,1753463541,13850.459910829995,6.17708175000007,53069.33320680001 2025-07-25,17:12:23.000,206,11069776,128045,0,1753463542,13850.419492969995,6.127737840004556,53069.340193920005 2025-07-25,17:12:24.000,206,11069687,127845,0,1753463543,13850.439701899995,6.057246540003689,53069.37512952 2025-07-25,17:12:25.000,206,11069715,127165,0,1753463544,13850.480119759995,6.022000889999617,53069.3681424 2025-07-25,17:12:27.000,206,11069727,128165,0,1753463546,13850.54748285999,6.0290500199989765,53069.389103760004 2025-07-25,17:12:28.000,206,11069764,127925,0,1753463547,13850.648527509991,5.965607850004744,53069.37512952 2025-07-25,17:12:29.000,206,11069776,128045,0,1753463548,13850.675472750001,6.057246540003689,53069.38211664001 2025-07-25,17:12:30.000,206,11069775,128085,0,1753463549,13850.756308470001,6.113639579998562,53069.43102648001 2025-07-25,17:12:31.000,206,11069728,127925,0,1753463550,13850.749572159992,6.155934360001993,53069.458974960005 2025-07-25,17:12:32.000,206,11069749,128005,0,1753463551,13850.870825739992,6.212327400004142,53069.44500072 2025-07-25,17:12:33.000,206,11069736,127925,0,1753463552,13850.965134079997,6.332162610000523,53069.4729492 2025-07-25,17:12:34.000,206,11069749,128045,0,1753463553,13851.012288249993,6.381506520003313,53069.507884800005 2025-07-25,17:12:35.000,206,11069818,128005,0,1753463554,13851.106596589998,6.45904695000354,53069.60570448 2025-07-25,17:12:36.000,206,11069767,128005,0,1753463555,13851.194168619993,6.550685640002484,53069.59173024 2025-07-25,17:12:38.000,206,11069814,127845,0,1753463557,13851.315422199994,6.7128156300022965,53069.66160144 2025-07-25,17:12:39.000,206,11069759,127885,0,1753463558,13851.369312679999,6.8115034500006,53069.71051128 2025-07-25,17:12:40.000,206,11069766,127965,0,1753463559,13851.349103749999,6.938387790003617,53069.66858856001 2025-07-25,17:12:41.000,206,11069800,128125,0,1753463560,13851.369312679999,6.966584310001053,53069.69653704001 2025-07-25,17:12:42.000,206,11069777,128165,0,1753463561,13851.355840059994,7.008879090004484,53069.75942112 2025-07-25,17:12:43.000,206,11069793,128285,0,1753463562,13851.40973054,7.114616040002147,53069.745446880006 2025-07-25,17:12:44.000,206,11069746,127805,0,1753463563,13851.369312679999,7.1851073400030145,53069.81531808001 2025-07-25,17:12:45.000,206,11069743,127965,0,1753463564,13851.40973054,7.248549510004523,53069.82929232 2025-07-25,17:12:46.000,206,11069763,128565,0,1753463565,13851.36257636999,7.311991679998755,53069.82929232 2025-07-25,17:12:47.000,206,11069746,127525,0,1753463566,13851.281740649989,7.565760360004788,53069.88518928001 2025-07-25,17:12:48.000,206,11069695,127405,0,1753463567,13851.355840059994,7.424777760003053,53069.87121504 2025-07-25,17:12:49.000,206,11069746,128285,0,1753463568,13851.335631129994,7.516416450001998,53069.88518928001 2025-07-25,17:12:50.000,206,11069757,127885,0,1753463569,13851.328894819999,7.544612969999434,53069.89916352 2025-07-25,17:12:51.000,206,11069757,127925,0,1753463570,13851.315422199994,7.608055140000943,53069.892176400004 2025-07-25,17:12:52.000,206,11069796,127605,0,1753463571,13851.295213269994,7.622153399999661,53069.86422792001 2025-07-25,17:12:53.000,206,11069751,127525,0,1753463572,13851.315422199994,7.636251659998379,53069.857240799996 2025-07-25,17:12:54.000,206,11069738,127445,0,1753463573,13851.376048989994,7.636251659998379,53069.913137760006 2025-07-25,17:12:55.000,206,11069822,127445,0,1753463574,13851.315422199994,7.692644700000528,53069.97602184 2025-07-25,17:12:56.000,206,11069763,127485,0,1753463575,13851.40299422999,7.530514710000716,53070.00397032001 2025-07-25,17:12:57.000,206,11069818,127525,0,1753463576,13851.4501484,7.516416450001998,53070.05288016001 2025-07-25,17:12:58.000,206,11069801,127205,0,1753463577,13851.48382994999,7.438876020001771,53069.97602184 2025-07-25,17:12:59.000,206,11069792,127205,0,1753463578,13851.497302569995,7.354286460002186,53070.080828640006 2025-07-25,17:13:00.000,206,11069757,127605,0,1753463579,13851.55119305,7.262647770003241,53070.05288016001 2025-07-25,17:13:01.000,206,11069722,127485,0,1753463580,13851.598347219995,7.213303860000451,53070.129738480005 2025-07-25,17:13:02.000,206,11069770,127445,0,1753463581,13851.58487459999,7.149861689998943,53070.09480288 2025-07-25,17:13:03.000,206,11069813,127485,0,1753463582,13851.618556149995,7.0793703899980756,53070.08781576 2025-07-25,17:13:04.000,206,11069792,127645,0,1753463583,13851.59161091,7.086419520004711,53070.14371272 2025-07-25,17:13:05.000,206,11069756,127565,0,1753463584,13851.50403887999,7.065272129999357,53070.11576424 2025-07-25,17:13:06.000,206,11069791,127965,0,1753463585,13851.46362101999,7.037075610001921,53070.1367256 2025-07-25,17:13:07.000,206,11069747,127205,0,1753463586,13851.49056626,7.072321259998716,53070.2065968 2025-07-25,17:13:08.000,206,11069763,127485,0,1753463587,13851.47035733,7.09346865000407,53070.17166120001 2025-07-25,17:13:09.000,206,11069780,127525,0,1753463588,13851.497302569995,7.086419520004711,53070.17166120001 2025-07-25,17:13:10.000,206,11069777,127565,0,1753463589,13851.48382994999,7.178058210003655,53070.15768696 2025-07-25,17:13:11.000,206,11069820,127565,0,1753463590,13851.48382994999,7.248549510004523,53070.12275136001 2025-07-25,17:13:12.000,206,11069770,127725,0,1753463591,13851.52424780999,7.333139070004108,53070.108777120004 2025-07-25,17:13:13.000,206,11069769,127565,0,1753463592,13851.53098412,7.431826890002412,53070.11576424 2025-07-25,17:13:14.000,206,11069805,127645,0,1753463593,13851.53098412,7.516416450001998,53070.12275136001 2025-07-25,17:13:15.000,206,11069788,127325,0,1753463594,13851.517511499995,7.608055140000943,53070.080828640006 2025-07-25,17:13:16.000,206,11069758,127525,0,1753463595,13851.51077519,7.671497310002451,53070.14371272 2025-07-25,17:13:17.000,206,11069807,127485,0,1753463596,13851.49056626,7.699693829999887,53070.14371272 2025-07-25,17:13:18.000,206,11069780,127405,0,1753463597,13851.49056626,7.7560868700020364,53070.15069984001 2025-07-25,17:13:19.000,206,11069785,127565,0,1753463598,13851.42993947,7.791332519998832,53070.19960968001 2025-07-25,17:13:20.000,206,11069806,127325,0,1753463599,13851.40299422999,7.784283389999473,53070.14371272 2025-07-25,17:13:21.000,206,11069791,127485,0,1753463600,13851.376048989994,7.826578170002904,53070.1367256 2025-07-25,17:13:22.000,206,11069766,127525,0,1753463601,13851.349103749999,7.805430780004826,53070.17166120001 2025-07-25,17:13:23.000,206,11069721,127685,0,1753463602,13851.301949579989,7.763136000001396,53070.24153240001 2025-07-25,17:13:24.000,206,11069791,127645,0,1753463603,13851.254795409994,7.7067429599992465,53070.2065968 2025-07-25,17:13:25.000,206,11069780,127485,0,1753463604,13851.214377549994,7.671497310002451,53070.2065968 2025-07-25,17:13:26.000,206,11069804,127685,0,1753463605,13851.207641239998,7.6573990500037326,53070.15768696 2025-07-25,17:13:27.000,206,11069803,127605,0,1753463606,13851.153750759993,7.579858620003506,53070.178648320005 2025-07-25,17:13:28.000,206,11069744,127845,0,1753463607,13851.126805519998,7.558711229998153,53070.17166120001 2025-07-25,17:13:29.000,206,11069740,127525,0,1753463608,13851.113332899993,7.509367320002639,53070.15069984001 2025-07-25,17:13:30.000,206,11069750,127205,0,1753463609,13851.113332899993,7.431826890002412,53070.17166120001 2025-07-25,17:13:31.000,206,11069736,127245,0,1753463610,13851.120069209988,7.467072539999208,53070.15069984001 2025-07-25,17:13:32.000,206,11069762,127485,0,1753463611,13851.120069209988,7.481170799997926,53070.11576424 2025-07-25,17:13:33.000,206,11069733,127685,0,1753463612,13851.106596589998,7.509367320002639,53070.15768696 2025-07-25,17:13:34.000,206,11069770,127485,0,1753463613,13851.173959689993,7.530514710000716,53070.108777120004 2025-07-25,17:13:35.000,206,11069747,127525,0,1753463614,13851.227850169998,7.6010060100015835,53070.11576424 2025-07-25,17:13:36.000,206,11069711,127765,0,1753463615,13851.254795409994,7.608055140000943,53070.11576424 2025-07-25,17:13:37.000,206,11069769,127685,0,1753463616,13851.227850169998,7.664448180003092,53070.11576424 2025-07-25,17:13:38.000,206,11069758,127525,0,1753463617,13851.234586479994,7.784283389999473,53070.12275136001 2025-07-25,17:13:39.000,206,11069753,127805,0,1753463618,13851.227850169998,7.819529040003545,53070.12275136001 2025-07-25,17:13:40.000,206,11069773,127685,0,1753463619,13851.227850169998,7.90411860000313,53070.14371272 2025-07-25,17:13:41.000,206,11069693,127685,0,1753463620,13851.133541829993,7.995757290002075,53070.129738480005 2025-07-25,17:13:42.000,206,11069753,127805,0,1753463621,13851.093123969993,8.023953809999512,53070.09480288 2025-07-25,17:13:43.000,206,11069761,128165,0,1753463622,13851.019024560002,8.122641629997815,53070.11576424 2025-07-25,17:13:44.000,206,11069776,127645,0,1753463623,13850.978606700002,8.143789020003169,53070.12275136001 2025-07-25,17:13:45.000,206,11069763,128045,0,1753463624,13850.938188840002,8.171985540000605,53070.12275136001 2025-07-25,17:13:46.000,206,11069815,128245,0,1753463625,13850.911243599992,8.171985540000605,53070.09480288 2025-07-25,17:13:47.000,206,11069758,128325,0,1753463626,13850.823671569997,8.235427710002114,53070.03890592 2025-07-25,17:13:48.000,206,11069752,127965,0,1753463627,13850.769781089992,8.228378580002754,53070.0668544 2025-07-25,17:13:49.000,206,11069803,128325,0,1753463628,13850.702417989996,8.200182059998042,53070.03191880001 2025-07-25,17:13:50.000,206,11069717,128165,0,1753463629,13850.695681680001,8.13673989000381,53070.02493168 2025-07-25,17:13:51.000,206,11069784,128125,0,1753463630,13850.675472750001,8.08034685000166,53069.941086240004 2025-07-25,17:13:52.000,206,11069769,128125,0,1753463631,13850.608109649991,8.059199460003583,53069.96903472 2025-07-25,17:13:53.000,206,11069746,128285,0,1753463632,13850.55421917,8.023953809999512,53069.927112 2025-07-25,17:13:54.000,206,11069778,127845,0,1753463633,13850.49359238,7.988708160002716,53069.87820216 2025-07-25,17:13:55.000,206,11069710,128005,0,1753463634,13850.48685606999,7.974609900003998,53069.93409912001 2025-07-25,17:13:56.000,206,11069720,128045,0,1753463635,13850.46664713999,7.995757290002075,53069.88518928001 2025-07-25,17:13:57.000,206,11069776,127965,0,1753463636,13850.40602034999,7.974609900003998,53069.87820216 2025-07-25,17:13:58.000,206,11069731,128045,0,1753463637,13850.32518462999,7.988708160002716,53069.78038248 2025-07-25,17:13:59.000,206,11069741,128205,0,1753463638,13850.23087629,8.052150330004224,53069.75942112 2025-07-25,17:14:00.000,206,11069753,127845,0,1753463639,13850.21066736,8.08034685000166,53069.76640824001 2025-07-25,17:14:01.000,206,11069730,128085,0,1753463640,13850.136567949994,8.094445110000379,53069.724485520004 2025-07-25,17:14:02.000,206,11069755,128005,0,1753463641,13850.12309532999,8.12969076000445,53069.724485520004 2025-07-25,17:14:03.000,206,11069791,128125,0,1753463642,13850.109622709999,8.214280320004036,53069.71051128 2025-07-25,17:14:04.000,206,11069770,128005,0,1753463643,13850.001841749989,8.31296814000234,53069.73147264 2025-07-25,17:14:05.000,206,11069809,127885,0,1753463644,13849.981632819989,8.362312049997854,53069.689549919996 2025-07-25,17:14:06.000,206,11069787,127885,0,1753463645,13849.894060789993,8.411655960000644,53069.66160144 2025-07-25,17:14:07.000,206,11069779,127685,0,1753463646,13849.759334590002,8.482147260001511,53069.64762720001 2025-07-25,17:14:08.000,206,11069774,127645,0,1753463647,13849.617872080002,8.566736820001097,53069.556794640004 2025-07-25,17:14:09.000,206,11069746,128085,0,1753463648,13849.563981599997,8.587884209999174,53069.577756000006 2025-07-25,17:14:10.000,206,11069744,128125,0,1753463649,13849.435991710001,8.658375510000042,53069.556794640004 2025-07-25,17:14:11.000,206,11069794,128085,0,1753463650,13849.301265509996,8.72181768000155,53069.53583328 2025-07-25,17:14:12.000,206,11069740,128005,0,1753463651,13849.200220859995,8.799358110001776,53069.50089768001 2025-07-25,17:14:13.000,206,11069747,127485,0,1753463652,13849.01160418,8.933291580004152,53069.45198784001 2025-07-25,17:14:14.000,206,11069725,128165,0,1753463653,13848.950977389999,8.827554629999213,53069.42403936 2025-07-25,17:14:15.000,206,11069743,127685,0,1753463654,13848.856669049994,8.806407240001136,53069.41705224 2025-07-25,17:14:16.000,206,11069741,127725,0,1753463655,13848.782569639989,8.806407240001136,53069.38211664001 2025-07-25,17:14:17.000,206,11069758,127525,0,1753463656,13848.688261299998,8.820505499999854,53069.32621968 2025-07-25,17:14:18.000,206,11069783,127565,0,1753463657,13848.641107129988,8.799358110001776,53069.340193920005 2025-07-25,17:14:19.000,206,11069764,127765,0,1753463658,13848.546798789997,8.778210720003699,53069.24936136 2025-07-25,17:14:20.000,206,11069748,127845,0,1753463659,13848.573744029993,8.77116159000434,53069.27730984 2025-07-25,17:14:21.000,206,11069800,127685,0,1753463660,13848.492908309992,8.757063329998346,53069.242374240006 2025-07-25,17:14:22.000,206,11069729,127485,0,1753463661,13848.486171999997,8.728866810000909,53069.27730984 2025-07-25,17:14:23.000,206,11069786,127565,0,1753463662,13848.526589859997,8.742965069999627,53069.186477279996 2025-07-25,17:14:24.000,206,11069729,127765,0,1753463663,13848.486171999997,8.750014199998986,53069.186477279996 2025-07-25,17:14:25.000,206,11069723,127445,0,1753463664,13848.486171999997,8.750014199998986,53069.172503040005 2025-07-25,17:14:26.000,206,11069758,127765,0,1753463665,13848.452490449992,8.799358110001776,53069.074683360006 2025-07-25,17:14:27.000,206,11069727,127645,0,1753463666,13848.439017830002,8.883947670001362,53069.186477279996 2025-07-25,17:14:28.000,206,11069732,127765,0,1753463667,13848.351445799992,9.07427417999861,53069.186477279996 2025-07-25,17:14:29.000,206,11069778,127565,0,1753463668,13848.425545209997,8.989684619999025,53069.14455456001 2025-07-25,17:14:30.000,206,11069743,127525,0,1753463669,13848.371654729992,9.067225049999251,53069.15154168 2025-07-25,17:14:31.000,206,11069748,127485,0,1753463670,13848.297555320001,9.102470700003323,53069.20743864 2025-07-25,17:14:32.000,206,11069797,127925,0,1753463671,13848.337973180001,9.17296200000419,53069.21442576001 2025-07-25,17:14:33.000,206,11069754,127765,0,1753463672,13848.277346390001,9.215256780000345,53069.186477279996 2025-07-25,17:14:34.000,206,11069737,127805,0,1753463673,13848.230192219991,9.271649820002494,53069.20045152 2025-07-25,17:14:35.000,206,11069790,127485,0,1753463674,13848.149356499991,9.299846339999931,53069.172503040005 2025-07-25,17:14:36.000,206,11069744,127485,0,1753463675,13848.13588388,9.264600690003135,53069.186477279996 2025-07-25,17:14:37.000,206,11069798,127845,0,1753463676,13848.0146303,9.271649820002494,53069.20045152 2025-07-25,17:14:38.000,206,11069753,127845,0,1753463677,13848.041575539995,9.250502430004417,53069.14455456001 2025-07-25,17:14:39.000,206,11069805,127685,0,1753463678,13847.97421244,9.215256780000345,53069.13756744 2025-07-25,17:14:40.000,206,11069719,127485,0,1753463679,13847.879904099995,9.158863739998196,53069.186477279996 2025-07-25,17:14:41.000,206,11069784,127485,0,1753463680,13847.879904099995,9.144765479999478,53069.123593200005 2025-07-25,17:14:42.000,206,11069736,127565,0,1753463681,13847.85295886,9.095421570003964,53069.13058032 2025-07-25,17:14:43.000,206,11069790,127845,0,1753463682,13847.85295886,9.07427417999861,53069.13058032 2025-07-25,17:14:44.000,206,11069795,127445,0,1753463683,13847.88664040999,9.060175919999892,53069.14455456001 2025-07-25,17:14:45.000,206,11069733,127685,0,1753463684,13847.90684933999,9.053126790000533,53069.123593200005 2025-07-25,17:14:46.000,206,11069798,128045,0,1753463685,13847.920321959995,9.003782879997743,53069.04673488001 2025-07-25,17:14:47.000,206,11069736,127885,0,1753463686,13847.95400351,9.024930270003097,53069.09564472001 2025-07-25,17:14:48.000,206,11069809,127485,0,1753463687,13847.960739819995,9.039028530001815,53069.09564472001 2025-07-25,17:14:49.000,206,11069745,127405,0,1753463688,13847.980948749995,9.07427417999861,53069.0886576 2025-07-25,17:14:50.000,206,11069773,127245,0,1753463689,13848.00789398999,9.095421570003964,53069.09564472001 2025-07-25,17:14:51.000,206,11069776,127645,0,1753463690,13847.97421244,9.17296200000419,53069.053722000004 2025-07-25,17:14:52.000,206,11069819,127525,0,1753463691,13848.02810291999,9.165912870004831,53069.053722000004 2025-07-25,17:14:53.000,206,11069762,127605,0,1753463692,13847.98768505999,9.215256780000345,53069.053722000004 2025-07-25,17:14:54.000,206,11069746,127565,0,1753463693,13847.99442137,9.243453299997782,53069.13058032 2025-07-25,17:14:55.000,206,11069725,127645,0,1753463694,13847.980948749995,9.243453299997782,53069.10961896 2025-07-25,17:14:56.000,206,11069780,127645,0,1753463695,13847.97421244,9.243453299997782,53069.11660608001 2025-07-25,17:14:57.000,206,11069795,127645,0,1753463696,13847.95400351,9.271649820002494,53069.0886576 2025-07-25,17:14:58.000,206,11069759,127485,0,1753463697,13847.879904099995,9.264600690003135,53069.14455456001 2025-07-25,17:14:59.000,206,11069750,127605,0,1753463698,13847.82601361999,9.257551560003776,53069.15154168 2025-07-25,17:15:00.000,206,11069805,127525,0,1753463699,13847.82601361999,9.30689546999929,53069.10961896 2025-07-25,17:15:01.000,206,11069776,127525,0,1753463700,13847.72496896999,9.285748080001213,53069.11660608001 2025-07-25,17:15:02.000,206,11069797,127765,0,1753463701,13847.698023729994,9.243453299997782,53069.10961896 2025-07-25,17:15:03.000,206,11069819,127485,0,1753463702,13847.610451699999,9.222305909999704,53069.02577352001 2025-07-25,17:15:04.000,206,11069765,127925,0,1753463703,13847.590242769998,9.229355039999064,53069.03276064 2025-07-25,17:15:05.000,206,11069790,127765,0,1753463704,13847.482461809988,9.222305909999704,53069.06769624001 2025-07-25,17:15:06.000,206,11069754,127605,0,1753463705,13847.327526679997,9.236404169998423,53069.03276064 2025-07-25,17:15:07.000,206,11069728,127685,0,1753463706,13847.253427269992,9.18001113000355,53068.99782504001 2025-07-25,17:15:08.000,206,11069778,127405,0,1753463707,13847.132173689992,9.194109390002268,53069.02577352001 2025-07-25,17:15:09.000,206,11069774,127685,0,1753463708,13847.044601659996,9.151814609998837,53068.99083792 2025-07-25,17:15:10.000,206,11069814,127645,0,1753463709,13846.9368207,9.144765479999478,53068.955902320005 2025-07-25,17:15:11.000,206,11069804,127485,0,1753463710,13846.88966652999,9.1236180900014,53068.99083792 2025-07-25,17:15:12.000,206,11069724,127365,0,1753463711,13846.85598498,9.088372440004605,53068.94192808 2025-07-25,17:15:13.000,206,11069767,128005,0,1753463712,13846.882930219996,9.060175919999892,53068.906992480006 2025-07-25,17:15:14.000,206,11069729,127565,0,1753463713,13846.90987545999,9.095421570003964,53068.85808264001 2025-07-25,17:15:15.000,206,11069757,127805,0,1753463714,13846.903139149996,9.067225049999251,53068.82314704 2025-07-25,17:15:16.000,206,11069801,127845,0,1753463715,13846.9368207,9.031979400002456,53068.837121280005 2025-07-25,17:15:17.000,206,11069760,128085,0,1753463716,13846.930084389991,9.039028530001815,53068.86506976 2025-07-25,17:15:18.000,206,11069765,128325,0,1753463717,13846.997447490001,9.060175919999892,53068.80218568 2025-07-25,17:15:19.000,206,11069758,127965,0,1753463718,13847.017656420001,9.102470700003323,53068.8441084 2025-07-25,17:15:20.000,206,11069700,127925,0,1753463719,13846.990711179991,9.08132330999797,53068.837121280005 2025-07-25,17:15:21.000,206,11069813,127925,0,1753463720,13847.044601659996,9.102470700003323,53068.85808264001 2025-07-25,17:15:22.000,206,11069764,127885,0,1753463721,13847.037865350001,9.102470700003323,53068.87904400001 2025-07-25,17:15:23.000,206,11069791,128285,0,1753463722,13846.997447490001,9.1236180900014,53068.837121280005 2025-07-25,17:15:24.000,206,11069796,127885,0,1753463723,13847.017656420001,9.024930270003097,53068.87205688 2025-07-25,17:15:25.000,206,11069803,127925,0,1753463724,13846.970502249991,9.031979400002456,53068.85808264001 2025-07-25,17:15:26.000,206,11069806,127805,0,1753463725,13846.882930219996,8.94738984000287,53068.80218568 2025-07-25,17:15:27.000,206,11069752,128045,0,1753463726,13846.822303429995,9.053126790000533,53068.87205688 2025-07-25,17:15:28.000,206,11069744,128165,0,1753463727,13846.71452247,9.003782879997743,53068.89301824 2025-07-25,17:15:29.000,206,11069738,127605,0,1753463728,13846.65389568,9.010832010004378,53068.86506976 2025-07-25,17:15:30.000,206,11069736,128125,0,1753463729,13846.532642099999,8.975586360000307,53068.837121280005 2025-07-25,17:15:31.000,206,11069830,127925,0,1753463730,13846.431597449999,8.961488100001588,53068.851095519996 2025-07-25,17:15:32.000,206,11069776,128005,0,1753463731,13846.397915899994,8.989684619999025,53068.81615992 2025-07-25,17:15:33.000,206,11069764,128085,0,1753463732,13846.350761729998,8.982635489999666,53068.837121280005 2025-07-25,17:15:34.000,206,11069777,128205,0,1753463733,13846.222771839988,8.926242450004793,53068.7742372 2025-07-25,17:15:35.000,206,11069775,127845,0,1753463734,13846.195826599993,8.848702020004566,53068.64846904 2025-07-25,17:15:36.000,206,11069779,128325,0,1753463735,13846.121727190002,8.841652889997931,53068.6344948 2025-07-25,17:15:37.000,206,11069809,127885,0,1753463736,13846.054364089992,8.785259850003058,53068.61353344001 2025-07-25,17:15:38.000,206,11069816,127525,0,1753463737,13846.054364089992,8.792308980002417,53068.62750768 2025-07-25,17:15:39.000,206,11069788,128085,0,1753463738,13846.007209919997,8.778210720003699,53068.52270088001 2025-07-25,17:15:40.000,206,11069776,127685,0,1753463739,13845.919637890001,8.90509505999944,53068.620520560005 2025-07-25,17:15:41.000,206,11069775,127565,0,1753463740,13845.838802170001,8.778210720003699,53068.57859784 2025-07-25,17:15:42.000,206,11069773,127485,0,1753463741,13845.784911689996,8.72181768000155,53068.550649360004 2025-07-25,17:15:43.000,206,11069750,127485,0,1753463742,13845.724284899996,8.651326380000683,53068.52270088001 2025-07-25,17:15:44.000,206,11069770,127725,0,1753463743,13845.67039441999,8.658375510000042,53068.55763648 2025-07-25,17:15:45.000,206,11069784,127685,0,1753463744,13845.522195599995,8.587884209999174,53068.53667512 2025-07-25,17:15:46.000,206,11069724,127565,0,1753463745,13845.46830511999,8.552638560002379,53068.49475240001 2025-07-25,17:15:47.000,206,11069782,127325,0,1753463746,13845.461568809995,8.468049000002793,53068.501739520005 2025-07-25,17:15:48.000,206,11069742,127845,0,1753463747,13845.380733089994,8.418705090000003,53068.4598168 2025-07-25,17:15:49.000,206,11069824,127485,0,1753463748,13845.38746939999,8.383459440003207,53068.43885544 2025-07-25,17:15:50.000,206,11069775,127845,0,1753463749,13845.38746939999,8.362312049997854,53068.37597136001 2025-07-25,17:15:51.000,206,11069794,127845,0,1753463750,13845.32684260999,8.341164659999777,53068.37597136001 2025-07-25,17:15:52.000,206,11069650,127325,0,1753463751,13845.421150949995,8.348213789999136,53068.382958480004 2025-07-25,17:15:53.000,206,11069784,127565,0,1753463752,13845.44809618999,8.298869880003622,53068.31308728 2025-07-25,17:15:54.000,206,11069779,127685,0,1753463753,13845.47504143,8.341164659999777,53068.37597136001 2025-07-25,17:15:55.000,206,11069769,127405,0,1753463754,13845.46830511999,8.355262919998495,53068.382958480004 2025-07-25,17:15:56.000,206,11069810,127565,0,1753463755,13845.461568809995,8.334115530000417,53068.285138800005 2025-07-25,17:15:57.000,206,11069763,127605,0,1753463756,13845.461568809995,8.31296814000234,53068.31308728 2025-07-25,17:15:58.000,206,11069755,127685,0,1753463757,13845.441359879995,8.383459440003207,53068.32706152001 2025-07-25,17:15:59.000,206,11069776,127805,0,1753463758,13845.421150949995,8.383459440003207,53068.25719032001 2025-07-25,17:16:00.000,206,11069752,127685,0,1753463759,13845.41441464,8.404606830001285,53068.32706152001 2025-07-25,17:16:01.000,206,11069829,127605,0,1753463760,13845.400942019995,8.425754219999362,53068.30610016001 2025-07-25,17:16:02.000,206,11069761,127485,0,1753463761,13845.400942019995,8.397557700001926,53068.26417744 2025-07-25,17:16:03.000,206,11069795,127685,0,1753463762,13845.35378785,8.425754219999362,53068.26417744 2025-07-25,17:16:04.000,206,11069754,128005,0,1753463763,13845.340315229994,8.594933339998533,53068.32706152001 2025-07-25,17:16:05.000,206,11069792,127485,0,1753463764,13845.38746939999,8.453950740004075,53068.20828048001 2025-07-25,17:16:06.000,206,11069782,127685,0,1753463765,13845.360524159994,8.475098130002152,53068.26417744 2025-07-25,17:16:07.000,206,11069804,127765,0,1753463766,13845.35378785,8.482147260001511,53068.29911304 2025-07-25,17:16:08.000,206,11069814,127765,0,1753463767,13845.360524159994,8.453950740004075,53068.27815168001 2025-07-25,17:16:09.000,206,11069759,127845,0,1753463768,13845.340315229994,8.482147260001511,53068.31308728 2025-07-25,17:16:10.000,206,11069818,127445,0,1753463769,13845.279688439994,8.482147260001511,53068.29911304 2025-07-25,17:16:11.000,206,11069754,127525,0,1753463770,13845.185380099989,8.630178990002605,53068.3899456 2025-07-25,17:16:12.000,206,11069828,127445,0,1753463771,13845.124753309989,8.49624552000023,53068.30610016001 2025-07-25,17:16:13.000,206,11069779,127725,0,1753463772,13845.077599139993,8.468049000002793,53068.34103576 2025-07-25,17:16:14.000,206,11069762,127645,0,1753463773,13844.983290800003,8.43985247999808,53068.32706152001 2025-07-25,17:16:15.000,206,11069786,127725,0,1753463774,13844.922664010002,8.390508570002567,53068.36199712 2025-07-25,17:16:16.000,206,11069783,127845,0,1753463775,13844.801410430002,8.36936118000449,53068.31308728 2025-07-25,17:16:17.000,206,11069804,127765,0,1753463776,13844.754256259992,8.291820750004263,53068.27815168001 2025-07-25,17:16:18.000,206,11069797,127485,0,1753463777,13844.686893159997,8.235427710002114,53068.29911304 2025-07-25,17:16:19.000,206,11069802,127525,0,1753463778,13844.639738990001,8.235427710002114,53068.285138800005 2025-07-25,17:16:20.000,206,11069759,127645,0,1753463779,13844.659947920001,8.150838150002528,53068.29911304 2025-07-25,17:16:21.000,206,11069786,127325,0,1753463780,13844.626266369996,8.073297720002302,53068.236228960006 2025-07-25,17:16:22.000,206,11069773,127645,0,1753463781,13844.626266369996,8.045101200004865,53068.2502032 2025-07-25,17:16:23.000,206,11069778,127725,0,1753463782,13844.646475299996,7.995757290002075,53068.24321608 2025-07-25,17:16:24.000,206,11069802,127845,0,1753463783,13844.633002679991,8.052150330004224,53068.334048640005 2025-07-25,17:16:25.000,206,11069774,127605,0,1753463784,13844.707102089997,7.9182168600018485,53068.2502032 2025-07-25,17:16:26.000,206,11069752,127365,0,1753463785,13844.801410430002,7.890020340004412,53068.236228960006 2025-07-25,17:16:27.000,206,11069762,127285,0,1753463786,13844.821619360002,7.840676430001622,53068.25719032001 2025-07-25,17:16:28.000,206,11069763,127645,0,1753463787,13844.862037220002,7.868872949999059,53068.22924184001 2025-07-25,17:16:29.000,206,11069771,127845,0,1753463788,13844.882246150002,7.8618238199996995,53068.236228960006 2025-07-25,17:16:30.000,206,11069696,128165,0,1753463789,13844.942872940002,7.847725560000981,53068.25719032001 2025-07-25,17:16:31.000,206,11069810,127045,0,1753463790,13845.037181279993,7.791332519998832,53068.26417744 2025-07-25,17:16:32.000,206,11069795,127485,0,1753463791,13845.037181279993,7.777234260000114,53068.27116456 2025-07-25,17:16:33.000,206,11069756,127525,0,1753463792,13845.104544379989,7.734939480003959,53068.25719032001 2025-07-25,17:16:34.000,206,11069749,127405,0,1753463793,13845.077599139993,7.840676430001622,53068.27116456 2025-07-25,17:16:35.000,206,11069865,127685,0,1753463794,13845.118016999993,7.791332519998832,53068.3200744 2025-07-25,17:16:36.000,206,11069782,127805,0,1753463795,13845.151698549998,7.784283389999473,53068.3200744 2025-07-25,17:16:37.000,206,11069726,127565,0,1753463796,13845.144962239989,7.777234260000114,53068.31308728 2025-07-25,17:16:38.000,206,11069810,127885,0,1753463797,13845.111280689998,7.777234260000114,53068.348022879996 2025-07-25,17:16:39.000,206,11069806,127645,0,1753463798,13845.023708659988,7.798381649998191,53068.37597136001 2025-07-25,17:16:40.000,206,11069757,127885,0,1753463799,13845.016972349993,7.7278903500046,53068.36898424 2025-07-25,17:16:41.000,206,11069714,128125,0,1753463800,13844.990027109998,7.7278903500046,53068.31308728 2025-07-25,17:16:42.000,206,11069826,127925,0,1753463801,13844.949609249998,7.734939480003959,53068.35501000001 2025-07-25,17:16:43.000,206,11069765,128165,0,1753463802,13844.922664010002,7.713792089998606,53068.3899456 2025-07-25,17:16:44.000,206,11069796,128005,0,1753463803,13844.862037220002,7.713792089998606,53068.382958480004 2025-07-25,17:16:45.000,206,11069801,128085,0,1753463804,13844.801410430002,7.692644700000528,53068.41789408 2025-07-25,17:16:46.000,206,11069771,128365,0,1753463805,13844.707102089997,7.671497310002451,53068.41090696 2025-07-25,17:16:47.000,206,11069755,128365,0,1753463806,13844.693629469992,7.608055140000943,53068.37597136001 2025-07-25,17:16:48.000,206,11069751,127765,0,1753463807,13844.659947920001,7.565760360004788,53068.42488120001 2025-07-25,17:16:49.000,206,11069732,128045,0,1753463808,13844.612793749991,7.572809490004147,53068.41090696 2025-07-25,17:16:50.000,206,11069815,128125,0,1753463809,13844.592584819991,7.551662099998794,53068.41789408 2025-07-25,17:16:51.000,206,11069762,128165,0,1753463810,13844.572375889991,7.558711229998153,53068.44584256001 2025-07-25,17:16:52.000,206,11069760,128085,0,1753463811,13844.633002679991,7.488219930004561,53068.48776528 2025-07-25,17:16:53.000,206,11069773,128205,0,1753463812,13844.599321130001,7.474121669998567,53068.49475240001 2025-07-25,17:16:54.000,206,11069756,128165,0,1753463813,13844.572375889991,7.488219930004561,53068.47379104001 2025-07-25,17:16:55.000,206,11069816,128005,0,1753463814,13844.585848509996,7.417728630003694,53068.49475240001 2025-07-25,17:16:56.000,206,11069757,127965,0,1753463815,13844.612793749991,7.375433850000263,53068.46680392 2025-07-25,17:16:57.000,206,11069757,128325,0,1753463816,13844.626266369996,7.396581239998341,53068.48077816 2025-07-25,17:16:58.000,206,11069749,127885,0,1753463817,13844.680156850001,7.2696969000026,53068.49475240001 2025-07-25,17:16:59.000,206,11069737,128165,0,1753463818,13844.700365780001,7.22035298999981,53068.50872664 2025-07-25,17:17:00.000,206,11069798,127965,0,1753463819,13844.713838399992,7.1851073400030145,53068.48077816 2025-07-25,17:17:01.000,206,11069751,128045,0,1753463820,13844.673420539992,7.156910819998302,53068.48776528 2025-07-25,17:17:02.000,206,11069772,127885,0,1753463821,13844.794674119992,7.1287143000008655,53068.515713759996 2025-07-25,17:17:03.000,206,11069819,127965,0,1753463822,13844.794674119992,7.100517780003429,53068.501739520005 2025-07-25,17:17:04.000,206,11069743,128085,0,1753463823,13844.794674119992,7.058222999999998,53068.501739520005 2025-07-25,17:17:05.000,206,11069774,127445,0,1753463824,13844.794674119992,7.051173870000639,53068.529688 2025-07-25,17:17:06.000,206,11069777,127965,0,1753463825,13844.794674119992,6.987731699999131,53068.50872664 2025-07-25,17:17:07.000,206,11069763,127485,0,1753463826,13844.760992570002,6.931338660004258,53068.515713759996 2025-07-25,17:17:08.000,206,11069751,127685,0,1753463827,13844.794674119992,6.910191269998904,53068.56462360001 2025-07-25,17:17:09.000,206,11069778,127685,0,1753463828,13844.734047329992,6.903142139999545,53068.550649360004 2025-07-25,17:17:10.000,206,11069843,127565,0,1753463829,13844.727311019997,6.81855257999996,53068.53667512 2025-07-25,17:17:11.000,206,11069783,127725,0,1753463830,13844.707102089997,6.8115034500006,53068.56462360001 2025-07-25,17:17:12.000,206,11069786,127485,0,1753463831,13844.700365780001,6.8115034500006,53068.57859784 2025-07-25,17:17:13.000,206,11069773,127605,0,1753463832,13844.680156850001,6.790356060002523,53068.55763648 2025-07-25,17:17:14.000,206,11069785,127605,0,1753463833,13844.639738990001,6.776257800003805,53068.60654632 2025-07-25,17:17:15.000,206,11069765,127445,0,1753463834,13844.626266369996,6.741012149999733,53068.5995592 2025-07-25,17:17:16.000,206,11069764,127725,0,1753463835,13844.585848509996,6.755110409998451,53068.620520560005 2025-07-25,17:17:17.000,206,11069815,127325,0,1753463836,13844.55890327,6.719864760001656,53068.58558496 2025-07-25,17:17:18.000,206,11069773,127565,0,1753463837,13844.53869434,6.726913890001015,53068.620520560005 2025-07-25,17:17:19.000,206,11069782,127685,0,1753463838,13844.511749099991,6.741012149999733,53068.58558496 2025-07-25,17:17:20.000,206,11069778,127485,0,1753463839,13844.49827648,6.733963020000374,53068.5995592 2025-07-25,17:17:21.000,206,11069781,127645,0,1753463840,13844.525221719996,6.769208670004446,53068.59257208001 2025-07-25,17:17:22.000,206,11069766,127645,0,1753463841,13844.552166959991,6.804454320001241,53068.61353344001 2025-07-25,17:17:23.000,206,11069809,127645,0,1753463842,13844.545430649996,6.797405190001882,53068.61353344001 2025-07-25,17:17:24.000,206,11069715,127845,0,1753463843,13844.552166959991,6.804454320001241,53068.620520560005 2025-07-25,17:17:25.000,206,11069838,127525,0,1753463844,13844.505012789996,6.825601709999319,53068.5995592 2025-07-25,17:17:26.000,206,11069817,127765,0,1753463845,13844.47806755,6.790356060002523,53068.59257208001 2025-07-25,17:17:27.000,206,11069806,127485,0,1753463846,13844.47806755,6.832650839998678,53068.58558496 2025-07-25,17:17:28.000,206,11069871,127645,0,1753463847,13844.45785862,6.889043880000827,53068.60654632 2025-07-25,17:17:29.000,206,11069827,127685,0,1753463848,13844.505012789996,6.846749100004672,53068.59257208001 2025-07-25,17:17:30.000,206,11069822,127325,0,1753463849,13844.47806755,6.8678964900027495,53068.620520560005 2025-07-25,17:17:31.000,206,11069835,127165,0,1753463850,13844.45785862,6.839699969998037,53068.66244328001 2025-07-25,17:17:32.000,206,11069799,127685,0,1753463851,13844.47806755,6.8115034500006,53068.64846904 2025-07-25,17:17:33.000,206,11069749,127365,0,1753463852,13844.511749099991,6.81855257999996,53068.61353344001 2025-07-25,17:17:34.000,206,11069762,127365,0,1753463853,13844.51848541,6.804454320001241,53068.67641752 2025-07-25,17:17:35.000,206,11069761,127605,0,1753463854,13844.444385999996,6.945436920002976,53068.718340240004 2025-07-25,17:17:36.000,206,11069791,127805,0,1753463855,13844.491540169991,6.726913890001015,53068.739301600006 2025-07-25,17:17:37.000,206,11069751,127485,0,1753463856,13844.45112230999,6.68461911000486,53068.704366 2025-07-25,17:17:38.000,206,11069820,127485,0,1753463857,13844.464594929996,6.677569979998225,53068.718340240004 2025-07-25,17:17:39.000,206,11069751,127885,0,1753463858,13844.491540169991,6.691668240004219,53068.72532736 2025-07-25,17:17:40.000,206,11069793,127565,0,1753463859,13844.525221719996,6.628226070002711,53068.80917280001 2025-07-25,17:17:41.000,206,11069762,127365,0,1753463860,13844.511749099991,6.592980419998639,53068.74628872 2025-07-25,17:17:42.000,206,11069830,127725,0,1753463861,13844.525221719996,6.578882159999921,53068.72532736 2025-07-25,17:17:43.000,206,11069767,127445,0,1753463862,13844.552166959991,6.536587380003766,53068.72532736 2025-07-25,17:17:44.000,206,11069809,127485,0,1753463863,13844.565639579996,6.536587380003766,53068.7742372 2025-07-25,17:17:45.000,206,11069781,127525,0,1753463864,13844.525221719996,6.677569979998225,53068.80218568 2025-07-25,17:17:46.000,206,11069784,127525,0,1753463865,13844.545430649996,6.68461911000486,53068.78122432001 2025-07-25,17:17:47.000,206,11069784,127725,0,1753463866,13844.579112200001,6.691668240004219,53068.75327584 2025-07-25,17:17:48.000,206,11069859,127845,0,1753463867,13844.592584819991,6.68461911000486,53068.80218568 2025-07-25,17:17:49.000,206,11069810,127485,0,1753463868,13844.612793749991,6.698717370003578,53068.80218568 2025-07-25,17:17:50.000,206,11069805,127325,0,1753463869,13844.612793749991,6.68461911000486,53068.837121280005 2025-07-25,17:17:51.000,206,11069845,127485,0,1753463870,13844.639738990001,6.68461911000486,53068.82314704 2025-07-25,17:17:52.000,206,11069820,127565,0,1753463871,13844.646475299996,6.663471719999507,53068.851095519996 2025-07-25,17:17:53.000,206,11069779,127765,0,1753463872,13844.639738990001,6.748061279999092,53068.906992480006 2025-07-25,17:17:54.000,206,11069820,127325,0,1753463873,13844.686893159997,6.741012149999733,53068.886031120004 2025-07-25,17:17:55.000,206,11069816,127525,0,1753463874,13844.686893159997,6.769208670004446,53068.90000536001 2025-07-25,17:17:56.000,206,11069791,127925,0,1753463875,13844.720574710002,6.783306930003164,53068.94891520001 2025-07-25,17:17:57.000,206,11069768,127405,0,1753463876,13844.680156850001,6.776257800003805,53068.886031120004 2025-07-25,17:17:58.000,206,11069832,127725,0,1753463877,13844.734047329992,6.839699969998037,53068.886031120004 2025-07-25,17:17:59.000,206,11069775,127405,0,1753463878,13844.787937809997,6.86084736000339,53068.9139796 2025-07-25,17:18:00.000,206,11069784,127485,0,1753463879,13844.794674119992,6.903142139999545,53068.97686368001 2025-07-25,17:18:01.000,206,11069775,127845,0,1753463880,13844.801410430002,6.874945620002109,53068.93494096 2025-07-25,17:18:02.000,206,11069792,127485,0,1753463881,13844.801410430002,6.874945620002109,53068.99083792 2025-07-25,17:18:03.000,206,11069764,127525,0,1753463882,13844.814883049992,6.846749100004672,53068.97686368001 2025-07-25,17:18:04.000,206,11069808,127765,0,1753463883,13844.787937809997,6.86084736000339,53069.06070912 2025-07-25,17:18:05.000,206,11069805,127645,0,1753463884,13844.767728879997,6.839699969998037,53069.06070912 2025-07-25,17:18:06.000,206,11069822,127565,0,1753463885,13844.781201500002,6.832650839998678,53069.06070912 2025-07-25,17:18:07.000,206,11069734,127205,0,1753463886,13844.787937809997,6.677569979998225,53068.99782504001 2025-07-25,17:18:08.000,206,11069784,127725,0,1753463887,13844.808146739997,6.705766500002937,53069.03276064 2025-07-25,17:18:09.000,206,11069756,127605,0,1753463888,13844.781201500002,6.698717370003578,53068.97686368001 2025-07-25,17:18:10.000,206,11069783,127645,0,1753463889,13844.808146739997,6.698717370003578,53068.9838508 2025-07-25,17:18:11.000,206,11069833,128005,0,1753463890,13844.747519949997,6.649373460000788,53068.96987656 2025-07-25,17:18:12.000,206,11069799,128245,0,1753463891,13844.767728879997,6.649373460000788,53068.99083792 2025-07-25,17:18:13.000,206,11069820,127965,0,1753463892,13844.754256259992,6.663471719999507,53069.03974776 2025-07-25,17:18:14.000,206,11069767,127965,0,1753463893,13844.774465189992,6.6070786800046335,53069.04673488001 2025-07-25,17:18:15.000,206,11069787,128245,0,1753463894,13844.774465189992,6.550685640002484,53069.10263184 2025-07-25,17:18:16.000,206,11069789,128045,0,1753463895,13844.808146739997,6.543636510003125,53069.074683360006 2025-07-25,17:18:17.000,206,11069874,127965,0,1753463896,13844.841828290002,6.557734770001844,53069.04673488001 2025-07-25,17:18:18.000,206,11069831,128325,0,1753463897,13844.841828290002,6.543636510003125,53069.01179928 2025-07-25,17:18:19.000,206,11069824,127885,0,1753463898,13844.835091979992,6.578882159999921,53069.01179928 2025-07-25,17:18:20.000,206,11069815,127965,0,1753463899,13844.895718769993,6.614127810003993,53069.03276064 2025-07-25,17:18:21.000,206,11069802,128005,0,1753463900,13844.855300909992,6.58593128999928,53069.06070912 2025-07-25,17:18:22.000,206,11069722,128005,0,1753463901,13844.895718769993,6.63527520000207,53069.03276064 2025-07-25,17:18:23.000,206,11069786,127805,0,1753463902,13844.915927699993,6.68461911000486,53069.074683360006 2025-07-25,17:18:24.000,206,11069732,128325,0,1753463903,13844.888982459997,6.68461911000486,53069.04673488001 2025-07-25,17:18:25.000,206,11069806,128005,0,1753463904,13844.841828290002,6.7621595399978105,53069.08167048 2025-07-25,17:18:26.000,206,11069793,127885,0,1753463905,13844.794674119992,6.804454320001241,53069.10263184 2025-07-25,17:18:27.000,206,11069782,127925,0,1753463906,13844.754256259992,6.889043880000827,53069.09564472001 2025-07-25,17:18:28.000,206,11069783,127965,0,1753463907,13844.700365780001,6.9242895300048986,53069.123593200005 2025-07-25,17:18:29.000,206,11069775,128245,0,1753463908,13844.673420539992,6.966584310001053,53069.10263184 2025-07-25,17:18:30.000,206,11069821,128165,0,1753463909,13844.612793749991,7.0229773500032024,53069.11660608001 2025-07-25,17:18:31.000,206,11069848,127605,0,1753463910,13844.619530060001,7.072321259998716,53069.09564472001 2025-07-25,17:18:32.000,206,11069762,128365,0,1753463911,13844.592584819991,7.065272129999357,53069.17949016 2025-07-25,17:18:33.000,206,11069678,127365,0,1753463912,13844.592584819991,7.1287143000008655,53069.186477279996 2025-07-25,17:18:34.000,206,11069730,128485,0,1753463913,13844.53869434,7.149861689998943,53069.16551592001 2025-07-25,17:18:35.000,206,11069786,127405,0,1753463914,13844.55890327,7.171009080004296,53069.13058032 2025-07-25,17:18:36.000,206,11069755,127685,0,1753463915,13844.552166959991,7.171009080004296,53069.1585288 2025-07-25,17:18:37.000,206,11069777,127965,0,1753463916,13844.552166959991,7.156910819998302,53069.10961896 2025-07-25,17:18:38.000,206,11069829,127645,0,1753463917,13844.585848509996,7.171009080004296,53069.17949016 2025-07-25,17:18:39.000,206,11069766,127165,0,1753463918,13844.552166959991,7.206254730001092,53069.13058032 2025-07-25,17:18:40.000,206,11069762,127445,0,1753463919,13844.606057439996,7.206254730001092,53069.186477279996 2025-07-25,17:18:41.000,206,11069764,127605,0,1753463920,13844.653211609992,7.206254730001092,53069.14455456001 2025-07-25,17:18:42.000,206,11069794,127685,0,1753463921,13844.693629469992,7.199205600001733,53069.15154168 2025-07-25,17:18:43.000,206,11069829,127405,0,1753463922,13844.686893159997,7.156910819998302,53069.172503040005 2025-07-25,17:18:44.000,206,11069787,127485,0,1753463923,13844.700365780001,7.135763430000225,53069.1585288 2025-07-25,17:18:45.000,206,11069851,127325,0,1753463924,13844.720574710002,7.107566910002788,53069.13058032 2025-07-25,17:18:46.000,206,11069801,127485,0,1753463925,13844.760992570002,7.072321259998716,53069.13058032 2025-07-25,17:18:47.000,206,11069798,127565,0,1753463926,13844.760992570002,7.058222999999998,53069.04673488001 2025-07-25,17:18:48.000,206,11069731,127405,0,1753463927,13844.814883049992,7.065272129999357,53069.13058032 2025-07-25,17:18:49.000,206,11069773,127845,0,1753463928,13844.794674119992,7.100517780003429,53069.08167048 2025-07-25,17:18:50.000,206,11069800,127485,0,1753463929,13844.801410430002,7.065272129999357,53069.13756744 2025-07-25,17:18:51.000,206,11069775,127605,0,1753463930,13844.801410430002,7.114616040002147,53069.09564472001 2025-07-25,17:18:52.000,206,11069761,127605,0,1753463931,13844.787937809997,7.135763430000225,53069.17949016 2025-07-25,17:18:53.000,206,11069821,127645,0,1753463932,13844.774465189992,7.142812559999584,53069.10961896 2025-07-25,17:18:54.000,206,11069740,127245,0,1753463933,13844.707102089997,7.192156470002374,53069.10263184 2025-07-25,17:18:55.000,206,11069780,127325,0,1753463934,13844.666684229996,7.227402119999169,53069.10961896 2025-07-25,17:18:56.000,206,11069763,127325,0,1753463935,13844.646475299996,7.22035298999981,53069.1585288 2025-07-25,17:18:57.000,206,11069818,127325,0,1753463936,13844.55890327,7.255598640003882,53069.20045152 2025-07-25,17:18:58.000,206,11069740,127405,0,1753463937,13844.464594929996,7.290844290000678,53069.04673488001 2025-07-25,17:18:59.000,206,11069861,127485,0,1753463938,13844.383759209995,7.276746030001959,53069.074683360006 2025-07-25,17:19:00.000,206,11069820,127485,0,1753463939,13844.323132419995,7.290844290000678,53069.074683360006 2025-07-25,17:19:01.000,206,11069776,127525,0,1753463940,13844.22882407999,7.290844290000678,53069.09564472001 2025-07-25,17:19:02.000,206,11069763,127565,0,1753463941,13844.201878839995,7.304942549999396,53069.04673488001 2025-07-25,17:19:03.000,206,11069755,127725,0,1753463942,13844.18840621999,7.297893420000037,53069.09564472001 2025-07-25,17:19:04.000,206,11069753,127365,0,1753463943,13844.15472467,7.3401882000034675,53069.10263184 2025-07-25,17:19:05.000,206,11069808,127565,0,1753463944,13844.20861514999,7.326089940004749,53069.053722000004 2025-07-25,17:19:06.000,206,11069791,127445,0,1753463945,13844.18840621999,7.304942549999396,53069.02577352001 2025-07-25,17:19:07.000,206,11069728,127205,0,1753463946,13844.16819728999,7.304942549999396,53068.99782504001 2025-07-25,17:19:08.000,206,11069825,127285,0,1753463947,13844.161460979994,7.241500379997888,53069.04673488001 2025-07-25,17:19:09.000,206,11069745,127245,0,1753463948,13844.12777942999,7.206254730001092,53069.004812160005 2025-07-25,17:19:10.000,206,11069786,127365,0,1753463949,13844.1749336,7.156910819998302,53068.96288944 2025-07-25,17:19:11.000,206,11069717,127445,0,1753463950,13844.1749336,7.100517780003429,53068.9838508 2025-07-25,17:19:12.000,206,11069794,127325,0,1753463951,13844.222087769995,7.04412474000128,53068.99782504001 2025-07-25,17:19:13.000,206,11069798,127405,0,1753463952,13844.22882407999,6.980682569999772,53069.004812160005 2025-07-25,17:19:14.000,206,11069751,127405,0,1753463953,13844.20861514999,6.99478082999849,53069.03276064 2025-07-25,17:19:15.000,206,11069808,127245,0,1753463954,13844.22882407999,6.931338660004258,53068.99782504001 2025-07-25,17:19:16.000,206,11069768,127405,0,1753463955,13844.24903300999,6.874945620002109,53069.018786399996 2025-07-25,17:19:17.000,206,11069795,127285,0,1753463956,13844.222087769995,6.8678964900027495,53069.03276064 2025-07-25,17:19:18.000,206,11069797,127165,0,1753463957,13844.23556039,6.825601709999319,53069.03276064 2025-07-25,17:19:19.000,206,11069765,127165,0,1753463958,13844.16819728999,6.769208670004446,53069.04673488001 2025-07-25,17:19:20.000,206,11069817,127325,0,1753463959,13844.18840621999,6.68461911000486,53069.018786399996 2025-07-25,17:19:21.000,206,11069756,127405,0,1753463960,13844.11430681,6.68461911000486,53069.01179928 2025-07-25,17:19:22.000,206,11069728,127405,0,1753463961,13844.080625259994,6.670520849998866,53068.96987656 2025-07-25,17:19:23.000,206,11069818,127205,0,1753463962,13843.986316919989,6.726913890001015,53069.004812160005 2025-07-25,17:19:24.000,206,11069798,127085,0,1753463963,13843.945899059989,6.670520849998866,53069.04673488001 2025-07-25,17:19:25.000,206,11069834,127765,0,1753463964,13843.972844299999,6.487243470000976,53068.96288944 2025-07-25,17:19:26.000,206,11069844,127685,0,1753463965,13843.986316919989,6.437899559998186,53068.93494096 2025-07-25,17:19:27.000,206,11069788,127845,0,1753463966,13843.932426439998,6.381506520003313,53068.9139796 2025-07-25,17:19:28.000,206,11069818,127805,0,1753463967,13843.959371679994,6.339211739999882,53068.92096672 2025-07-25,17:19:29.000,206,11069809,127485,0,1753463968,13843.939162749994,6.261671309999656,53068.93494096 2025-07-25,17:19:30.000,206,11069788,127765,0,1753463969,13843.932426439998,6.162983490001352,53068.86506976 2025-07-25,17:19:31.000,206,11069788,127645,0,1753463970,13843.939162749994,6.064295670003048,53068.87205688 2025-07-25,17:19:32.000,206,11069778,127845,0,1753463971,13843.925690129989,5.95150958999875,53068.93494096 2025-07-25,17:19:33.000,206,11069815,127925,0,1753463972,13843.905481199989,5.902165680003236,53068.92096672 2025-07-25,17:19:34.000,206,11069794,127365,0,1753463973,13843.871799649998,5.81757612000365,53068.94891520001 2025-07-25,17:19:35.000,206,11069738,127365,0,1753463974,13843.918953819993,5.655446130003838,53068.92795384001 2025-07-25,17:19:36.000,206,11069761,127645,0,1753463975,13843.986316919989,5.620200479999767,53068.9139796 2025-07-25,17:19:37.000,206,11069794,127725,0,1753463976,13843.999789539994,5.500365270003385,53068.92096672 2025-07-25,17:19:38.000,206,11069797,127605,0,1753463977,13844.094097879999,5.4157757100038,53068.99083792 2025-07-25,17:19:39.000,206,11069803,127645,0,1753463978,13844.13451574,5.31708788999822,53068.94192808 2025-07-25,17:19:40.000,206,11069795,127725,0,1753463979,13844.1749336,5.225449199999275,53068.9139796 2025-07-25,17:19:41.000,206,11069734,127725,0,1753463980,13844.222087769995,5.13381051000033,53068.92096672 2025-07-25,17:19:42.000,206,11069788,127525,0,1753463981,13844.31639611,5.070368339998822,53068.94192808 2025-07-25,17:19:43.000,206,11069773,127485,0,1753463982,13844.37028658999,5.0351226900020265,53068.93494096 2025-07-25,17:19:44.000,206,11069788,127685,0,1753463983,13844.43764969,4.950533130002441,53068.99782504001 2025-07-25,17:19:45.000,206,11069777,127645,0,1753463984,13844.49827648,4.915287479998369,53068.99083792 2025-07-25,17:19:46.000,206,11069741,127205,0,1753463985,13844.565639579996,4.865943570002855,53069.06070912 2025-07-25,17:19:47.000,206,11069808,127205,0,1753463986,13844.572375889991,4.950533130002441,53069.0886576 2025-07-25,17:19:48.000,206,11069761,127085,0,1753463987,13844.599321130001,4.964631390001159,53069.03974776 2025-07-25,17:19:49.000,206,11069740,127005,0,1753463988,13844.633002679991,4.844796180004778,53069.018786399996 2025-07-25,17:19:50.000,206,11069801,127245,0,1753463989,13844.666684229996,4.788403140002629,53069.02577352001 2025-07-25,17:19:51.000,206,11069811,127365,0,1753463990,13844.633002679991,4.7743048800039105,53069.018786399996 2025-07-25,17:19:52.000,206,11069702,127165,0,1753463991,13844.707102089997,4.73201010000048,53069.0886576 2025-07-25,17:19:53.000,206,11069784,127205,0,1753463992,13844.666684229996,4.696764450003684,53069.053722000004 2025-07-25,17:19:54.000,206,11069793,127005,0,1753463993,13844.653211609992,4.710862710002402,53069.123593200005 2025-07-25,17:19:55.000,206,11069775,127125,0,1753463994,13844.686893159997,4.696764450003684,53069.10263184 2025-07-25,17:19:56.000,206,11069771,126925,0,1753463995,13844.666684229996,4.689715320004325,53069.11660608001 2025-07-25,17:19:57.000,206,11069771,126925,0,1753463996,13844.686893159997,4.68266618999769,53069.11660608001 2025-07-25,17:19:58.000,206,11069759,126925,0,1753463997,13844.659947920001,4.689715320004325,53069.10961896 2025-07-25,17:19:59.000,206,11069759,127605,0,1753463998,13844.680156850001,4.675617059998331,53069.172503040005 2025-07-25,17:20:00.000,206,11069776,126925,0,1753463999,13844.713838399992,4.6192240200034576,53069.13756744 2025-07-25,17:20:01.000,206,11069815,127165,0,1753464000,13844.680156850001,4.598076629998104,53069.16551592001 2025-07-25,17:20:02.000,206,11069720,127165,0,1753464001,13844.686893159997,4.591027499998745,53069.14455456001 2025-07-25,17:20:03.000,206,11069759,127485,0,1753464002,13844.653211609992,4.4993888099998,53069.13756744 2025-07-25,17:20:04.000,206,11069803,127005,0,1753464003,13844.666684229996,4.4993888099998,53069.074683360006 2025-07-25,17:20:05.000,206,11069751,127325,0,1753464004,13844.653211609992,4.442995769997651,53069.08167048 2025-07-25,17:20:06.000,206,11069756,126845,0,1753464005,13844.55890327,4.435946639998292,53069.10961896 2025-07-25,17:20:07.000,206,11069733,126965,0,1753464006,13844.55890327,4.400700990001496,53069.06070912 2025-07-25,17:20:08.000,206,11069769,127365,0,1753464007,13844.525221719996,4.3513570799987065,53069.06070912 2025-07-25,17:20:09.000,206,11069776,127205,0,1753464008,13844.49827648,4.32316056000127,53069.08167048 2025-07-25,17:20:10.000,206,11069778,127005,0,1753464009,13844.444385999996,4.287914910004474,53069.06769624001 2025-07-25,17:20:11.000,206,11069727,127125,0,1753464010,13844.424177069995,4.259718389999762,53069.04673488001 2025-07-25,17:20:12.000,206,11069775,127205,0,1753464011,13844.383759209995,4.245620130001043,53069.03974776 2025-07-25,17:20:13.000,206,11069795,127005,0,1753464012,13844.25576932,4.27381664999848,53068.96288944 2025-07-25,17:20:14.000,206,11069829,126925,0,1753464013,13844.1749336,4.330209690000629,53068.9838508 2025-07-25,17:20:15.000,206,11069791,127005,0,1753464014,13844.13451574,4.358406209998066,53068.94192808 2025-07-25,17:20:16.000,206,11069763,127125,0,1753464015,13844.053680019999,4.358406209998066,53068.89301824 2025-07-25,17:20:17.000,206,11069775,127125,0,1753464016,13843.986316919989,4.3020131700031925,53068.9139796 2025-07-25,17:20:18.000,206,11069809,126685,0,1753464017,13843.871799649998,4.330209690000629,53068.87205688 2025-07-25,17:20:19.000,206,11069736,126925,0,1753464018,13843.764018690003,4.280865779997839,53068.886031120004 2025-07-25,17:20:20.000,206,11069760,127125,0,1753464019,13843.716864519993,4.245620130001043,53068.86506976 2025-07-25,17:20:21.000,206,11069794,127085,0,1753464020,13843.615819869992,4.217423610003607,53068.7742372 2025-07-25,17:20:22.000,206,11069804,127525,0,1753464021,13843.568665699997,4.13988318000338,53068.78122432001 2025-07-25,17:20:23.000,206,11069852,127165,0,1753464022,13843.508038909997,4.118735789998027,53068.72532736 2025-07-25,17:20:24.000,206,11069767,126965,0,1753464023,13843.467621049997,4.069391880002513,53068.73231448001 2025-07-25,17:20:25.000,206,11069781,126925,0,1753464024,13843.359840090001,4.005949710001005,53068.64148192001 2025-07-25,17:20:26.000,206,11069767,126805,0,1753464025,13843.326158539996,3.970704060004209,53068.62750768 2025-07-25,17:20:27.000,206,11069761,127365,0,1753464026,13843.332894849991,3.9284092800007784,53068.571610720006 2025-07-25,17:20:28.000,206,11069782,126885,0,1753464027,13843.27900437,3.86496710999927,53068.5995592 2025-07-25,17:20:29.000,206,11069763,127045,0,1753464028,13843.285740679996,3.8297214600024745,53068.59257208001 2025-07-25,17:20:30.000,206,11069796,127085,0,1753464029,13843.265531749996,3.7239845100048115,53068.54366224001 2025-07-25,17:20:31.000,206,11069776,127045,0,1753464030,13843.23858651,3.68873886000074,53068.57859784 2025-07-25,17:20:32.000,206,11069781,127205,0,1753464031,13843.25205912999,3.646444080004585,53068.4598168 2025-07-25,17:20:33.000,206,11069804,126925,0,1753464032,13843.225113889996,3.5689036500043585,53068.452829680005 2025-07-25,17:20:34.000,206,11069766,127125,0,1753464033,13843.23185019999,3.533658000000287,53068.48077816 2025-07-25,17:20:35.000,206,11069787,127245,0,1753464034,13843.245322819996,3.533658000000287,53068.43885544 2025-07-25,17:20:36.000,206,11069809,127165,0,1753464035,13843.265531749996,3.5689036500043585,53068.48776528 2025-07-25,17:20:37.000,206,11069729,127085,0,1753464036,13843.23185019999,3.5266088700009277,53068.452829680005 2025-07-25,17:20:38.000,206,11069733,126925,0,1753464037,13843.27226805999,3.5266088700009277,53068.4598168 2025-07-25,17:20:39.000,206,11069786,127245,0,1753464038,13843.332894849991,3.5548053899983643,53068.43885544 2025-07-25,17:20:40.000,206,11069792,127245,0,1753464039,13843.326158539996,3.5830019100030768,53068.39693272001 2025-07-25,17:20:41.000,206,11069756,127245,0,1753464040,13843.27900437,3.604149300001154,53068.41789408 2025-07-25,17:20:42.000,206,11069759,127405,0,1753464041,13843.285740679996,3.604149300001154,53068.39693272001 2025-07-25,17:20:43.000,206,11069774,127165,0,1753464042,13843.23185019999,3.6675914700026624,53068.403919840006 2025-07-25,17:20:44.000,206,11069713,127525,0,1753464043,13843.23858651,3.653493210003944,53068.44584256001 2025-07-25,17:20:45.000,206,11069805,127445,0,1753464044,13843.245322819996,3.5266088700009277,53068.3899456 2025-07-25,17:20:46.000,206,11069792,127525,0,1753464045,13843.225113889996,3.491363220004132,53068.334048640005 2025-07-25,17:20:47.000,206,11069736,127485,0,1753464046,13843.23858651,3.4702158299987786,53068.34103576 2025-07-25,17:20:48.000,206,11069753,127725,0,1753464047,13843.21837758,3.4702158299987786,53068.36898424 2025-07-25,17:20:49.000,206,11069761,127645,0,1753464048,13843.19816865,3.5125106100022094,53068.35501000001 2025-07-25,17:20:50.000,206,11069749,127845,0,1753464049,13843.21837758,3.4561175700000604,53068.334048640005 2025-07-25,17:20:51.000,206,11069725,127805,0,1753464050,13843.204904959995,3.484314090004773,53068.35501000001 2025-07-25,17:20:52.000,206,11069729,127645,0,1753464051,13843.19816865,3.4702158299987786,53068.334048640005 2025-07-25,17:20:53.000,206,11069802,127765,0,1753464052,13843.225113889996,3.434970180001983,53068.37597136001 2025-07-25,17:20:54.000,206,11069722,127685,0,1753464053,13843.21837758,3.484314090004773,53068.348022879996 2025-07-25,17:20:55.000,206,11069802,127685,0,1753464054,13843.27900437,3.4702158299987786,53068.31308728 2025-07-25,17:20:56.000,206,11069731,127565,0,1753464055,13843.2992133,3.434970180001983,53068.334048640005 2025-07-25,17:20:57.000,206,11069743,127725,0,1753464056,13843.359840090001,3.434970180001983,53068.348022879996 2025-07-25,17:20:58.000,206,11069742,127645,0,1753464057,13843.427203189996,3.427921050002624,53068.36898424 2025-07-25,17:20:59.000,206,11069802,127885,0,1753464058,13843.548456769997,3.3997245299979113,53068.43885544 2025-07-25,17:21:00.000,206,11069800,127845,0,1753464059,13843.555193079992,3.343331490003038,53068.35501000001 2025-07-25,17:21:01.000,206,11069778,127485,0,1753464060,13843.602347250002,3.336282360003679,53068.39693272001 2025-07-25,17:21:02.000,206,11069736,128045,0,1753464061,13843.629292489997,3.286938450000889,53068.403919840006 2025-07-25,17:21:03.000,206,11069772,127485,0,1753464062,13843.703391900002,3.237594539998099,53068.44584256001 2025-07-25,17:21:04.000,206,11069731,128005,0,1753464063,13843.723600830002,3.1600541099978727,53068.4598168 2025-07-25,17:21:05.000,206,11069752,127485,0,1753464064,13843.784227619988,3.1107102000023588,53068.42488120001 2025-07-25,17:21:06.000,206,11069784,127405,0,1753464065,13843.844854409988,3.075464549998287,53068.41090696 2025-07-25,17:21:07.000,206,11069763,127525,0,1753464066,13843.838118099993,3.0825136799976462,53068.452829680005 2025-07-25,17:21:08.000,206,11069789,127685,0,1753464067,13843.892008579998,3.026120640002773,53068.43885544 2025-07-25,17:21:09.000,206,11069770,127725,0,1753464068,13843.898744889993,3.019071510003414,53068.48776528 2025-07-25,17:21:10.000,206,11069800,127605,0,1753464069,13843.945899059989,2.9908749899987015,53068.4598168 2025-07-25,17:21:11.000,206,11069763,127645,0,1753464070,13843.972844299999,3.0049732500046957,53068.48077816 2025-07-25,17:21:12.000,206,11069717,127725,0,1753464071,13843.945899059989,3.019071510003414,53068.48077816 2025-07-25,17:21:13.000,206,11069793,127485,0,1753464072,13843.912217509998,2.9979241199980606,53068.49475240001 2025-07-25,17:21:14.000,206,11069775,127845,0,1753464073,13843.885272269988,2.9908749899987015,53068.50872664 2025-07-25,17:21:15.000,206,11069787,127565,0,1753464074,13843.871799649998,3.0049732500046957,53068.501739520005 2025-07-25,17:21:16.000,206,11069815,127565,0,1753464075,13843.817909169993,2.9908749899987015,53068.50872664 2025-07-25,17:21:17.000,206,11069796,127685,0,1753464076,13843.824645479988,2.9415310800031875,53068.501739520005 2025-07-25,17:21:18.000,206,11069810,127485,0,1753464077,13843.817909169993,2.976776729999983,53068.529688 2025-07-25,17:21:19.000,206,11069748,127485,0,1753464078,13843.777491309993,2.9838258599993424,53068.57859784 2025-07-25,17:21:20.000,206,11069784,127645,0,1753464079,13843.764018690003,2.9485802100025467,53068.58558496 2025-07-25,17:21:21.000,206,11069803,127445,0,1753464080,13843.784227619988,2.913334559998475,53068.529688 2025-07-25,17:21:22.000,206,11069761,127645,0,1753464081,13843.838118099993,2.8780889100016793,53068.49475240001 2025-07-25,17:21:23.000,206,11069732,127685,0,1753464082,13843.858327029993,2.8357941299982485,53068.54366224001 2025-07-25,17:21:24.000,206,11069805,127925,0,1753464083,13843.865063339988,2.8992362999997567,53068.550649360004 2025-07-25,17:21:25.000,206,11069806,127645,0,1753464084,13843.918953819993,2.758253699998022,53068.571610720006 2025-07-25,17:21:26.000,206,11069793,127485,0,1753464085,13843.905481199989,2.7159589200018672,53068.48077816 2025-07-25,17:21:27.000,206,11069810,127565,0,1753464086,13843.959371679994,2.6384184900016407,53068.53667512 2025-07-25,17:21:28.000,206,11069767,127605,0,1753464087,13843.952635369998,2.5115341499986243,53068.550649360004 2025-07-25,17:21:29.000,206,11069796,127925,0,1753464088,13843.999789539994,2.504485019999265,53068.55763648 2025-07-25,17:21:30.000,206,11069783,127725,0,1753464089,13843.986316919989,2.5608780600014143,53068.58558496 2025-07-25,17:21:31.000,206,11069743,127485,0,1753464090,13844.080625259994,2.504485019999265,53068.60654632 2025-07-25,17:21:32.000,206,11069790,127405,0,1753464091,13844.094097879999,2.4128463300003204,53068.56462360001 2025-07-25,17:21:33.000,206,11069756,127765,0,1753464092,13844.14798835999,2.3635024200048065,53068.5995592 2025-07-25,17:21:34.000,206,11069750,127645,0,1753464093,13844.121043119994,2.3212076400013757,53068.56462360001 2025-07-25,17:21:35.000,206,11069744,127645,0,1753464094,13844.121043119994,2.3000602500032983,53068.55763648 2025-07-25,17:21:36.000,206,11069779,127325,0,1753464095,13844.222087769995,2.137930260003486,53068.515713759996 2025-07-25,17:21:37.000,206,11069793,127525,0,1753464096,13844.21535146,2.2084215600043535,53068.55763648 2025-07-25,17:21:38.000,206,11069731,127645,0,1753464097,13844.222087769995,2.2154706900037127,53068.60654632 2025-07-25,17:21:39.000,206,11069851,127805,0,1753464098,13844.222087769995,2.137930260003486,53068.550649360004 2025-07-25,17:21:40.000,206,11069854,127525,0,1753464099,13844.21535146,2.180225039999641,53068.60654632 2025-07-25,17:21:41.000,206,11069837,127685,0,1753464100,13844.181669909995,2.1449793900028453,53068.56462360001 2025-07-25,17:21:42.000,206,11069783,127405,0,1753464101,13844.13451574,2.173175910000282,53068.58558496 2025-07-25,17:21:43.000,206,11069772,127805,0,1753464102,13844.11430681,2.180225039999641,53068.56462360001 2025-07-25,17:21:44.000,206,11069789,127685,0,1753464103,13844.08736156999,2.137930260003486,53068.55763648 2025-07-25,17:21:45.000,206,11069787,127525,0,1753464104,13844.019998469994,2.1661267800009227,53068.571610720006 2025-07-25,17:21:46.000,206,11069769,127565,0,1753464105,13844.019998469994,2.187274169999,53068.56462360001 2025-07-25,17:21:47.000,206,11069778,127565,0,1753464106,13843.999789539994,2.1661267800009227,53068.46680392 2025-07-25,17:21:48.000,206,11069754,127605,0,1753464107,13843.945899059989,2.1449793900028453,53068.52270088001 2025-07-25,17:21:49.000,206,11069822,127685,0,1753464108,13843.918953819993,2.1590776500015636,53068.50872664 2025-07-25,17:21:50.000,206,11069807,127645,0,1753464109,13843.925690129989,2.1520285200022045,53068.47379104001 2025-07-25,17:21:51.000,206,11069800,127725,0,1753464110,13843.858327029993,2.1097337399987737,53068.46680392 2025-07-25,17:21:52.000,206,11069793,127645,0,1753464111,13843.831381789998,2.081537220001337,53068.52270088001 2025-07-25,17:21:53.000,206,11069794,127245,0,1753464112,13843.804436549988,2.0533407000039006,53068.44584256001 2025-07-25,17:21:54.000,206,11069832,127845,0,1753464113,13843.764018690003,2.0603898300032597,53068.4598168 2025-07-25,17:21:55.000,206,11069748,127325,0,1753464114,13843.743809760002,2.0462915700045414,53068.44584256001 2025-07-25,17:21:56.000,206,11069802,127885,0,1753464115,13843.703391900002,1.9828494000030332,53068.43885544 2025-07-25,17:21:57.000,206,11069749,127445,0,1753464116,13843.629292489997,1.9617020099976799,53068.41090696 2025-07-25,17:21:58.000,206,11069827,127285,0,1753464117,13843.595610939992,1.9476037499989616,53068.36199712 2025-07-25,17:21:59.000,206,11069799,127965,0,1753464118,13843.501302600002,1.9335054900002433,53068.37597136001 2025-07-25,17:22:00.000,206,11069805,127605,0,1753464119,13843.474357359992,1.8489159300006577,53068.348022879996 2025-07-25,17:22:01.000,206,11069801,127645,0,1753464120,13843.400257950001,1.8771124499980942,53068.36199712 2025-07-25,17:22:02.000,206,11069753,127685,0,1753464121,13843.366576399996,1.9053089700028067,53068.348022879996 2025-07-25,17:22:03.000,206,11069739,127805,0,1753464122,13843.326158539996,1.8418668000012985,53068.32706152001 2025-07-25,17:22:04.000,206,11069766,127565,0,1753464123,13843.19143233999,1.813670280003862,53068.27116456 2025-07-25,17:22:05.000,206,11069791,127565,0,1753464124,13843.097124,1.8489159300006577,53068.26417744 2025-07-25,17:22:06.000,206,11069749,128045,0,1753464125,13843.04996982999,1.8066211500045029,53068.26417744 2025-07-25,17:22:07.000,206,11069765,127965,0,1753464126,13842.982606729995,1.7713755000004312,53068.236228960006 2025-07-25,17:22:08.000,206,11069774,128125,0,1753464127,13842.93545256,1.7502281100023538,53068.20129336 2025-07-25,17:22:09.000,206,11069821,127925,0,1753464128,13842.841144219994,1.7431789800029946,53068.20828048001 2025-07-25,17:22:10.000,206,11069813,127805,0,1753464129,13842.746835879989,1.6938350700002047,53068.22225472 2025-07-25,17:22:11.000,206,11069842,127845,0,1753464130,13842.659263849993,1.6797368100014864,53068.215267600004 2025-07-25,17:22:12.000,206,11069822,128005,0,1753464131,13842.625582299988,1.658589420003409,53068.19430624 2025-07-25,17:22:13.000,206,11069813,127765,0,1753464132,13842.551482889998,1.609245510000619,53068.166357760005 2025-07-25,17:22:14.000,206,11069766,127845,0,1753464133,13842.524537650002,1.6303928999986965,53068.12443504 2025-07-25,17:22:15.000,206,11069827,127845,0,1753464134,13842.477383479993,1.5739998600038234,53068.15937064001 2025-07-25,17:22:16.000,206,11069775,127885,0,1753464135,13842.463910860002,1.5246559500010335,53068.10347368 2025-07-25,17:22:17.000,206,11069787,127725,0,1753464136,13842.423493000002,1.496459430003597,53068.09648656 2025-07-25,17:22:18.000,206,11069765,127805,0,1753464137,13842.362866210002,1.503508560002956,53068.047576720004 2025-07-25,17:22:19.000,206,11069784,127805,0,1753464138,13842.295503109992,1.4823611700048787,53068.05456384 2025-07-25,17:22:20.000,206,11069780,127725,0,1753464139,13842.322448350002,1.4682629099988844,53068.01962824001 2025-07-25,17:22:21.000,206,11069732,127765,0,1753464140,13842.295503109992,1.4682629099988844,53068.01962824001 2025-07-25,17:22:22.000,206,11069793,127845,0,1753464141,13842.234876319992,1.4330172600020887,53067.92180856001 2025-07-25,17:22:23.000,206,11069829,127925,0,1753464142,13842.207931079996,1.4400663900014479,53067.97071840001 2025-07-25,17:22:24.000,206,11069828,127805,0,1753464143,13842.194458459991,1.4612137799995253,53067.94276992001 2025-07-25,17:22:25.000,206,11069775,127285,0,1753464144,13842.066468569996,1.4541646500001661,53067.89386008001 2025-07-25,17:22:26.000,206,11069794,127045,0,1753464145,13842.0193144,1.5317050800003926,53067.92180856001 2025-07-25,17:22:27.000,206,11069796,127205,0,1753464146,13841.93174236999,1.5246559500010335,53067.92879568 2025-07-25,17:22:28.000,206,11069775,127085,0,1753464147,13841.87111557999,1.5387542099997518,53067.91482144 2025-07-25,17:22:29.000,206,11069774,127125,0,1753464148,13841.77680724,1.55285246999847,53067.88687296 2025-07-25,17:22:30.000,206,11069803,127005,0,1753464149,13841.69597152,1.7220315900049172,53067.97071840001 2025-07-25,17:22:31.000,206,11069771,127205,0,1753464150,13841.581454249994,1.7220315900049172,53067.91482144 2025-07-25,17:22:32.000,206,11069855,127125,0,1753464151,13841.439991739993,1.757277240001713,53067.92180856001 2025-07-25,17:22:33.000,206,11069747,127285,0,1753464152,13841.352419709998,1.7220315900049172,53067.90783432 2025-07-25,17:22:34.000,206,11069813,127205,0,1753464153,13841.345683400003,1.60219638000126,53067.85892448 2025-07-25,17:22:35.000,206,11069814,126885,0,1753464154,13841.244638750002,1.6162946399999782,53067.85193736001 2025-07-25,17:22:36.000,206,11069840,127205,0,1753464155,13841.204220890002,1.5810489900031826,53067.83796312 2025-07-25,17:22:37.000,206,11069723,127645,0,1753464156,13841.157066719992,1.5951472500019008,53067.78905328 2025-07-25,17:22:38.000,206,11069782,127405,0,1753464157,13841.157066719992,1.5599015999978292,53067.77507904001 2025-07-25,17:22:39.000,206,11069826,127525,0,1753464158,13841.177275649992,1.5246559500010335,53067.81001464 2025-07-25,17:22:40.000,206,11069758,127405,0,1753464159,13841.190748269997,1.4823611700048787,53067.82398888001 2025-07-25,17:22:41.000,206,11069795,127325,0,1753464160,13841.190748269997,1.4682629099988844,53067.7611048 2025-07-25,17:22:42.000,206,11069786,127365,0,1753464161,13841.190748269997,1.4823611700048787,53067.76809192 2025-07-25,17:22:43.000,206,11069764,127445,0,1753464162,13841.237902439992,1.4753120399982436,53067.7960404 2025-07-25,17:22:44.000,206,11069751,127525,0,1753464163,13841.271583989997,1.4894103000042378,53067.7611048 2025-07-25,17:22:45.000,206,11069818,127205,0,1753464164,13841.285056610002,1.496459430003597,53067.74014344 2025-07-25,17:22:46.000,206,11069794,127165,0,1753464165,13841.291792919998,1.4894103000042378,53067.7960404 2025-07-25,17:22:47.000,206,11069763,127125,0,1753464166,13841.325474470003,1.4753120399982436,53067.782066160005 2025-07-25,17:22:48.000,206,11069775,127285,0,1753464167,13841.379364949993,1.5105576900023152,53067.77507904001 2025-07-25,17:22:49.000,206,11069794,126925,0,1753464168,13841.379364949993,1.5176068200016744,53067.75411768001 2025-07-25,17:22:50.000,206,11069812,127005,0,1753464169,13841.399573879993,1.5317050800003926,53067.74014344 2025-07-25,17:22:51.000,206,11069773,127205,0,1753464170,13841.392837569998,1.503508560002956,53067.7960404 2025-07-25,17:22:52.000,206,11069798,127125,0,1753464171,13841.392837569998,1.496459430003597,53067.7611048 2025-07-25,17:22:53.000,206,11069771,127085,0,1753464172,13841.386101259988,1.4189190000033705,53067.733156320006 2025-07-25,17:22:54.000,206,11069829,127085,0,1753464173,13841.379364949993,1.4259681300027296,53067.81001464 2025-07-25,17:22:55.000,206,11069785,127205,0,1753464174,13841.345683400003,1.4259681300027296,53067.80302752001 2025-07-25,17:22:56.000,206,11069770,127005,0,1753464175,13841.352419709998,1.3554768300018623,53067.77507904001 2025-07-25,17:22:57.000,206,11069803,127285,0,1753464176,13841.338947089993,1.3554768300018623,53067.82398888001 2025-07-25,17:22:58.000,206,11069812,127205,0,1753464177,13841.291792919998,1.284985530000995,53067.81001464 2025-07-25,17:22:59.000,206,11069800,127085,0,1753464178,13841.291792919998,1.2708872700022766,53067.81001464 2025-07-25,17:23:00.000,206,11069785,126845,0,1753464179,13841.210957199997,1.2215433599994867,53067.7611048 2025-07-25,17:23:01.000,206,11069788,127005,0,1753464180,13841.231166129997,1.2074451000007684,53067.85193736001 2025-07-25,17:23:02.000,206,11069743,127085,0,1753464181,13841.177275649992,1.2074451000007684,53067.782066160005 2025-07-25,17:23:03.000,206,11069754,127045,0,1753464182,13841.170539339997,1.186297710002691,53067.7960404 2025-07-25,17:23:04.000,206,11069826,127445,0,1753464183,13841.190748269997,1.2074451000007684,53067.782066160005 2025-07-25,17:23:05.000,206,11069819,127205,0,1753464184,13841.170539339997,1.2074451000007684,53067.7960404 2025-07-25,17:23:06.000,206,11069746,126965,0,1753464185,13841.130121479997,1.2003959700014093,53067.76809192 2025-07-25,17:23:07.000,206,11069757,127045,0,1753464186,13841.123385170002,1.2144942300001276,53067.78905328 2025-07-25,17:23:08.000,206,11069791,127125,0,1753464187,13841.103176240002,1.2074451000007684,53067.74014344 2025-07-25,17:23:09.000,206,11069790,127365,0,1753464188,13841.062758380001,1.3343294400037848,53067.844950239996 2025-07-25,17:23:10.000,206,11069834,127165,0,1753464189,13841.022340520001,1.3131820499984315,53067.78905328 2025-07-25,17:23:11.000,206,11069799,127125,0,1753464190,13841.062758380001,1.3343294400037848,53067.7960404 2025-07-25,17:23:12.000,206,11069774,127165,0,1753464191,13841.089703619997,1.3766242199999397,53067.81001464 2025-07-25,17:23:13.000,206,11069808,127045,0,1753464192,13841.123385170002,1.4048207400046522,53067.82398888001 2025-07-25,17:23:14.000,206,11069755,127285,0,1753464193,13841.136857789992,1.4330172600020887,53067.7960404 2025-07-25,17:23:15.000,206,11069767,127245,0,1753464194,13841.190748269997,1.4682629099988844,53067.81001464 2025-07-25,17:23:16.000,206,11069740,127005,0,1753464195,13841.285056610002,1.4612137799995253,53067.81700176 2025-07-25,17:23:17.000,206,11069777,126925,0,1753464196,13841.379364949993,1.4823611700048787,53067.8659116 2025-07-25,17:23:18.000,206,11069835,127205,0,1753464197,13841.446728049988,1.4118698700040113,53067.81700176 2025-07-25,17:23:19.000,206,11069814,127165,0,1753464198,13841.480409599993,1.4823611700048787,53067.830976000005 2025-07-25,17:23:20.000,206,11069798,127205,0,1753464199,13841.487145909989,1.496459430003597,53067.879885840004 2025-07-25,17:23:21.000,206,11069770,127285,0,1753464200,13841.520827459994,1.5317050800003926,53067.8659116 2025-07-25,17:23:22.000,206,11069790,127525,0,1753464201,13841.507354839989,1.5739998600038234,53067.830976000005 2025-07-25,17:23:23.000,206,11069843,127645,0,1753464202,13841.514091149998,1.6303928999986965,53067.830976000005 2025-07-25,17:23:24.000,206,11069860,126805,0,1753464203,13841.493882219998,1.6656385500027682,53067.89386008001 2025-07-25,17:23:25.000,206,11069829,127525,0,1753464204,13841.541036389994,1.7361298500036355,53067.92180856001 2025-07-25,17:23:26.000,206,11069763,127605,0,1753464205,13841.480409599993,1.7995720199978678,53067.85193736001 2025-07-25,17:23:27.000,206,11069739,127485,0,1753464206,13841.466936979989,1.8418668000012985,53067.879885840004 2025-07-25,17:23:28.000,206,11069749,127885,0,1753464207,13841.460200669993,1.7784246299997903,53067.900847200006 2025-07-25,17:23:29.000,206,11069762,127525,0,1753464208,13841.453464359998,1.8066211500045029,53067.830976000005 2025-07-25,17:23:30.000,206,11069826,127525,0,1753464209,13841.507354839989,1.7995720199978678,53067.830976000005 2025-07-25,17:23:31.000,206,11069793,127485,0,1753464210,13841.520827459994,1.8418668000012985,53067.81700176 2025-07-25,17:23:32.000,206,11069809,127525,0,1753464211,13841.493882219998,1.8982598400034476,53067.88687296 2025-07-25,17:23:33.000,206,11069784,127485,0,1753464212,13841.561245319994,1.9335054900002433,53067.879885840004 2025-07-25,17:23:34.000,206,11069838,127565,0,1753464213,13841.642081039994,1.9053089700028067,53067.900847200006 2025-07-25,17:23:35.000,206,11069796,127685,0,1753464214,13841.635344729999,1.9405546199996024,53067.97071840001 2025-07-25,17:23:36.000,206,11069721,127685,0,1753464215,13841.763334619995,1.9617020099976799,53067.97770552 2025-07-25,17:23:37.000,206,11069750,127645,0,1753464216,13841.803752479995,1.9546528799983207,53067.98469264 2025-07-25,17:23:38.000,206,11069780,127205,0,1753464217,13841.83743403,1.975800270003674,53067.949757040005 2025-07-25,17:23:39.000,206,11069751,127085,0,1753464218,13841.87111557999,2.032193309998547,53067.949757040005 2025-07-25,17:23:40.000,206,11069785,127725,0,1753464219,13841.925006059995,2.0392424399979063,53067.94276992001 2025-07-25,17:23:41.000,206,11069759,127805,0,1753464220,13841.91826975,2.025144179999188,53067.97071840001 2025-07-25,17:23:42.000,206,11069780,127325,0,1753464221,13841.925006059995,1.9617020099976799,53067.98469264 2025-07-25,17:23:43.000,206,11069802,127485,0,1753464222,13841.89132450999,2.025144179999188,53067.99167976001 2025-07-25,17:23:44.000,206,11069803,127605,0,1753464223,13841.85090664999,2.074488090001978,53068.01962824001 2025-07-25,17:23:45.000,206,11069829,126925,0,1753464224,13841.85764296,1.9335054900002433,53067.92879568 2025-07-25,17:23:46.000,206,11069763,127165,0,1753464225,13841.83743403,1.9405546199996024,53067.94276992001 2025-07-25,17:23:47.000,206,11069764,126765,0,1753464226,13841.803752479995,1.9969476600017515,53067.92180856001 2025-07-25,17:23:48.000,206,11069773,127165,0,1753464227,13841.79701617,2.0039967900011106,53067.90783432 2025-07-25,17:23:49.000,206,11069756,127285,0,1753464228,13841.74986199999,2.0462915700045414,53067.98469264 2025-07-25,17:23:50.000,206,11069804,127525,0,1753464229,13841.70944413999,2.2154706900037127,53068.0755252 2025-07-25,17:23:51.000,206,11069806,127205,0,1753464230,13841.675762589999,2.2154706900037127,53067.99167976001 2025-07-25,17:23:52.000,206,11069829,127205,0,1753464231,13841.594926869999,2.278912859997945,53067.99167976001 2025-07-25,17:23:53.000,206,11069798,127405,0,1753464232,13841.615135799999,2.2577654699998675,53067.998666880005 2025-07-25,17:23:54.000,206,11069780,127245,0,1753464233,13841.642081039994,2.243667210001149,53067.97071840001 2025-07-25,17:23:55.000,206,11069771,127165,0,1753464234,13841.60839948999,2.23661808000179,53067.949757040005 2025-07-25,17:23:56.000,206,11069832,127285,0,1753464235,13841.682498899994,2.229568950002431,53067.949757040005 2025-07-25,17:23:57.000,206,11069763,127445,0,1753464236,13841.702707829994,2.243667210001149,53067.96373128 2025-07-25,17:23:58.000,206,11069845,127325,0,1753464237,13841.75659831,2.229568950002431,53067.949757040005 2025-07-25,17:23:59.000,206,11069767,127045,0,1753464238,13841.8172251,2.2718637299985858,53067.949757040005 2025-07-25,17:24:00.000,206,11069778,127205,0,1753464239,13841.85090664999,2.2507163400005084,53067.96373128 2025-07-25,17:24:01.000,206,11069825,127005,0,1753464240,13841.904797129995,2.23661808000179,53067.99167976001 2025-07-25,17:24:02.000,206,11069788,127045,0,1753464241,13841.93847868,2.229568950002431,53068.01962824001 2025-07-25,17:24:03.000,206,11069804,127245,0,1753464242,13841.97216022999,2.2507163400005084,53068.01962824001 2025-07-25,17:24:04.000,206,11069843,127285,0,1753464243,13841.95195129999,2.222519820003072,53068.01962824001 2025-07-25,17:24:05.000,206,11069802,127005,0,1753464244,13841.95195129999,2.187274169999,53068.047576720004 2025-07-25,17:24:06.000,206,11069801,127285,0,1753464245,13841.93174236999,2.180225039999641,53068.02661536 2025-07-25,17:24:07.000,206,11069763,127125,0,1753464246,13841.884588199995,2.1520285200022045,53068.068538080006 2025-07-25,17:24:08.000,206,11069798,127325,0,1753464247,13841.85090664999,2.123832000004768,53068.04058960001 2025-07-25,17:24:09.000,206,11069784,127205,0,1753464248,13841.844170339995,2.1026846099994145,53068.02661536 2025-07-25,17:24:10.000,206,11069793,127205,0,1753464249,13841.79701617,2.025144179999188,53068.068538080006 2025-07-25,17:24:11.000,206,11069769,127045,0,1753464250,13841.77007092999,1.9898985300023924,53068.09648656 2025-07-25,17:24:12.000,206,11069792,126925,0,1753464251,13841.763334619995,1.9546528799983207,53068.10347368 2025-07-25,17:24:13.000,206,11069815,127045,0,1753464252,13841.71618045,1.9476037499989616,53068.068538080006 2025-07-25,17:24:14.000,206,11069838,127005,0,1753464253,13841.75659831,1.757277240001713,53068.005654 2025-07-25,17:24:15.000,206,11069793,127085,0,1753464254,13841.77680724,1.757277240001713,53067.95674416 2025-07-25,17:24:16.000,206,11069798,127205,0,1753464255,13841.77680724,1.8912107100040885,53068.0755252 2025-07-25,17:24:17.000,206,11069776,127085,0,1753464256,13841.83743403,1.9335054900002433,53068.0755252 2025-07-25,17:24:18.000,206,11069783,126685,0,1753464257,13841.884588199995,1.919407230001525,53068.0755252 2025-07-25,17:24:19.000,206,11069831,127045,0,1753464258,13841.91826975,1.968751140004315,53068.0755252 2025-07-25,17:24:20.000,206,11069761,127205,0,1753464259,13841.95195129999,1.8982598400034476,53068.10347368 2025-07-25,17:24:21.000,206,11069763,127005,0,1753464260,13841.97216022999,1.975800270003674,53068.11046080001 2025-07-25,17:24:22.000,206,11069714,127445,0,1753464261,13841.93174236999,1.9898985300023924,53068.09648656 2025-07-25,17:24:23.000,206,11069786,127085,0,1753464262,13841.93174236999,1.9828494000030332,53068.0755252 2025-07-25,17:24:24.000,206,11069761,126885,0,1753464263,13841.985632849995,1.9898985300023924,53068.13840928001 2025-07-25,17:24:25.000,206,11069817,127085,0,1753464264,13842.05973226,2.0039967900011106,53068.180331999996 2025-07-25,17:24:26.000,206,11069793,126845,0,1753464265,13842.03278701999,2.0603898300032597,53068.17334488 2025-07-25,17:24:27.000,206,11069775,127005,0,1753464266,13842.0193144,2.1449793900028453,53068.180331999996 2025-07-25,17:24:28.000,206,11069844,126565,0,1753464267,13842.01257808999,2.173175910000282,53068.13840928001 2025-07-25,17:24:29.000,206,11069848,126885,0,1753464268,13841.965423919995,2.173175910000282,53068.15937064001 2025-07-25,17:24:30.000,206,11069815,127045,0,1753464269,13841.97889654,2.1661267800009227,53068.20828048001 2025-07-25,17:24:31.000,206,11069843,126765,0,1753464270,13841.91826975,2.187274169999,53068.22225472 2025-07-25,17:24:32.000,206,11069780,126925,0,1753464271,13841.85764296,2.2154706900037127,53068.20828048001 2025-07-25,17:24:33.000,206,11069762,126845,0,1753464272,13841.83743403,2.2013724299977184,53068.22225472 2025-07-25,17:24:34.000,206,11069759,126885,0,1753464273,13841.8172251,2.1520285200022045,53068.22225472 2025-07-25,17:24:35.000,206,11069789,127165,0,1753464274,13841.71618045,2.137930260003486,53068.24321608 2025-07-25,17:24:36.000,206,11069755,126845,0,1753464275,13841.662289969994,2.130881130004127,53068.215267600004 2025-07-25,17:24:37.000,206,11069793,126845,0,1753464276,13841.588190559989,2.130881130004127,53068.24321608 2025-07-25,17:24:38.000,206,11069824,127125,0,1753464277,13841.493882219998,2.1026846099994145,53068.29212592 2025-07-25,17:24:39.000,206,11069754,126685,0,1753464278,13841.406310189988,2.0885863500006963,53068.25719032001 2025-07-25,17:24:40.000,206,11069816,126845,0,1753464279,13841.352419709998,2.081537220001337,53068.27116456 2025-07-25,17:24:41.000,206,11069775,126885,0,1753464280,13841.365892329988,2.0603898300032597,53068.24321608 2025-07-25,17:24:42.000,206,11069772,127125,0,1753464281,13841.372628639998,2.0039967900011106,53068.24321608 2025-07-25,17:24:43.000,206,11069823,126765,0,1753464282,13841.379364949993,1.9828494000030332,53068.24321608 2025-07-25,17:24:44.000,206,11069758,126925,0,1753464283,13841.399573879993,1.975800270003674,53068.2502032 2025-07-25,17:24:45.000,206,11069791,126845,0,1753464284,13841.487145909989,1.9828494000030332,53068.27116456 2025-07-25,17:24:46.000,206,11069788,127085,0,1753464285,13841.534300079999,2.0039967900011106,53068.25719032001 2025-07-25,17:24:47.000,206,11069832,126925,0,1753464286,13841.534300079999,1.9546528799983207,53068.26417744 2025-07-25,17:24:48.000,206,11069818,126925,0,1753464287,13841.621872109994,1.9969476600017515,53068.25719032001 2025-07-25,17:24:49.000,206,11069770,127205,0,1753464288,13841.66902627999,2.067438960002619,53068.27815168001 2025-07-25,17:24:50.000,206,11069816,127045,0,1753464289,13841.655553659999,2.0533407000039006,53068.25719032001 2025-07-25,17:24:51.000,206,11069823,127005,0,1753464290,13841.68923520999,2.130881130004127,53068.2502032 2025-07-25,17:24:52.000,206,11069793,127405,0,1753464291,13841.743125689994,2.222519820003072,53068.236228960006 2025-07-25,17:24:53.000,206,11069819,127565,0,1753464292,13841.743125689994,2.293011120003939,53068.2502032 2025-07-25,17:24:54.000,206,11069810,127485,0,1753464293,13841.722916759994,2.384649810002884,53068.25719032001 2025-07-25,17:24:55.000,206,11069791,127565,0,1753464294,13841.702707829994,2.483337630001188,53068.27815168001 2025-07-25,17:24:56.000,206,11069755,127325,0,1753464295,13841.642081039994,2.539730670003337,53068.27116456 2025-07-25,17:24:57.000,206,11069763,126925,0,1753464296,13841.574717939999,2.610221970004204,53068.236228960006 2025-07-25,17:24:58.000,206,11069837,127445,0,1753464297,13841.554509009999,2.6877624000044307,53068.24321608 2025-07-25,17:24:59.000,206,11069849,127325,0,1753464298,13841.453464359998,2.7371063099999446,53068.236228960006 2025-07-25,17:25:00.000,206,11069788,127445,0,1753464299,13841.359156019993,2.7934993500020937,53068.166357760005 2025-07-25,17:25:01.000,206,11069791,127485,0,1753464300,13841.271583989997,2.765302830004657,53068.13840928001 2025-07-25,17:25:02.000,206,11069760,127485,0,1753464301,13841.224429820002,2.7159589200018672,53068.166357760005 2025-07-25,17:25:03.000,206,11069770,127485,0,1753464302,13841.136857789992,2.645467620001,53068.10347368 2025-07-25,17:25:04.000,206,11069770,127845,0,1753464303,13841.035813139992,2.589074579998851,53068.09648656 2025-07-25,17:25:05.000,206,11069819,127365,0,1753464304,13840.907823249996,2.4762885000018287,53068.05456384 2025-07-25,17:25:06.000,206,11069823,127525,0,1753464305,13840.81351490999,2.3564532899981714,53068.08949944001 2025-07-25,17:25:07.000,206,11069791,127645,0,1753464306,13840.7394155,2.293011120003939,53068.08251232 2025-07-25,17:25:08.000,206,11069830,127405,0,1753464307,13840.69899764,2.2577654699998675,53068.0755252 2025-07-25,17:25:09.000,206,11069845,127485,0,1753464308,13840.65857978,2.180225039999641,53068.05456384 2025-07-25,17:25:10.000,206,11069792,127285,0,1753464309,13840.604689299995,2.123832000004768,53068.012641119996 2025-07-25,17:25:11.000,206,11069819,127165,0,1753464310,13840.55753513,2.116782869998133,53068.0755252 2025-07-25,17:25:12.000,206,11069789,127245,0,1753464311,13840.53058988999,2.1097337399987737,53067.99167976001 2025-07-25,17:25:13.000,206,11069798,126925,0,1753464312,13840.483435719994,2.116782869998133,53067.998666880005 2025-07-25,17:25:14.000,206,11069842,127005,0,1753464313,13840.389127379989,2.2084215600043535,53067.95674416 2025-07-25,17:25:15.000,206,11069821,127365,0,1753464314,13840.328500589989,2.2718637299985858,53067.9357828 2025-07-25,17:25:16.000,206,11069753,127245,0,1753464315,13840.355445829999,2.3000602500032983,53067.9357828 2025-07-25,17:25:17.000,206,11069798,127125,0,1753464316,13840.328500589989,2.3776006800035248,53067.94276992001 2025-07-25,17:25:18.000,206,11069735,127845,0,1753464317,13840.315027969998,2.441042849997757,53067.94276992001 2025-07-25,17:25:19.000,206,11069830,127165,0,1753464318,13840.328500589989,2.5185832799979835,53067.92879568 2025-07-25,17:25:20.000,206,11069802,127325,0,1753464319,13840.254401179998,2.539730670003337,53067.92180856001 2025-07-25,17:25:21.000,206,11069774,127165,0,1753464320,13840.288082729989,2.5749763200001325,53067.9357828 2025-07-25,17:25:22.000,206,11069878,127285,0,1753464321,13840.321764279994,2.5820254499994917,53067.95674416 2025-07-25,17:25:23.000,206,11069789,127325,0,1753464322,13840.308291659989,2.610221970004204,53067.91482144 2025-07-25,17:25:24.000,206,11069814,127325,0,1753464323,13840.395863689999,2.6666150099990773,53067.94276992001 2025-07-25,17:25:25.000,206,11069813,127485,0,1753464324,13840.49690834,2.6807132699977956,53067.949757040005 2025-07-25,17:25:26.000,206,11069859,127005,0,1753464325,13840.564271439995,2.6877624000044307,53067.97770552 2025-07-25,17:25:27.000,206,11069744,127365,0,1753464326,13840.73267918999,2.744155439999304,53067.949757040005 2025-07-25,17:25:28.000,206,11069807,127325,0,1753464327,13840.82025122,2.744155439999304,53068.02661536 2025-07-25,17:25:29.000,206,11069791,127325,0,1753464328,13840.88087801,2.7934993500020937,53068.01962824001 2025-07-25,17:25:30.000,206,11069759,127405,0,1753464329,13840.975186349991,2.8357941299982485,53067.97071840001 2025-07-25,17:25:31.000,206,11069831,127405,0,1753464330,13841.082967310002,2.87103978000232,53068.047576720004 2025-07-25,17:25:32.000,206,11069794,127285,0,1753464331,13841.217693509992,2.920383689997834,53068.005654 2025-07-25,17:25:33.000,206,11069816,127325,0,1753464332,13841.217693509992,2.962678470001265,53068.0755252 2025-07-25,17:25:34.000,206,11069815,127325,0,1753464333,13841.224429820002,2.9838258599993424,53068.06155096001 2025-07-25,17:25:35.000,206,11069793,127525,0,1753464334,13841.312001849998,3.0331697700021323,53068.117447920005 2025-07-25,17:25:36.000,206,11069881,127365,0,1753464335,13841.298529229993,3.061366289999569,53068.09648656 2025-07-25,17:25:37.000,206,11069792,127645,0,1753464336,13841.224429820002,3.0825136799976462,53068.11046080001 2025-07-25,17:25:38.000,206,11069775,127445,0,1753464337,13841.237902439992,3.0825136799976462,53068.12443504 2025-07-25,17:25:39.000,206,11069870,127485,0,1753464338,13841.204220890002,3.0402189000014914,53068.20828048001 2025-07-25,17:25:40.000,206,11069836,127845,0,1753464339,13841.109912549997,3.0543171600002097,53068.180331999996 2025-07-25,17:25:41.000,206,11069782,127605,0,1753464340,13841.096439929992,3.0825136799976462,53068.1453964 2025-07-25,17:25:42.000,206,11069779,127645,0,1753464341,13841.069494689997,3.1036610700029996,53068.0755252 2025-07-25,17:25:43.000,206,11069801,127925,0,1753464342,13841.082967310002,3.117759330001718,53068.12443504 2025-07-25,17:25:44.000,206,11069817,128085,0,1753464343,13841.184011960002,3.1107102000023588,53068.12443504 2025-07-25,17:25:45.000,206,11069808,127685,0,1753464344,13841.184011960002,3.0895628100042813,53068.15937064001 2025-07-25,17:25:46.000,206,11069784,128165,0,1753464345,13841.231166129997,3.117759330001718,53068.180331999996 2025-07-25,17:25:47.000,206,11069797,127485,0,1753464346,13841.305265540002,3.124808460001077,53068.18731912001 2025-07-25,17:25:48.000,206,11069781,127845,0,1753464347,13841.338947089993,3.1389067199997953,53068.215267600004 2025-07-25,17:25:49.000,206,11069844,127565,0,1753464348,13841.359156019993,3.1389067199997953,53068.22225472 2025-07-25,17:25:50.000,206,11069745,127725,0,1753464349,13841.338947089993,3.0895628100042813,53068.236228960006 2025-07-25,17:25:51.000,206,11069761,127845,0,1753464350,13841.332210779998,3.124808460001077,53068.24321608 2025-07-25,17:25:52.000,206,11069767,127725,0,1753464351,13841.325474470003,3.1459558499991545,53068.30610016001 2025-07-25,17:25:53.000,206,11069838,127605,0,1753464352,13841.352419709998,3.124808460001077,53068.27116456 2025-07-25,17:25:54.000,206,11069833,127485,0,1753464353,13841.352419709998,3.1530049799985136,53068.30610016001 2025-07-25,17:25:55.000,206,11069803,127765,0,1753464354,13841.338947089993,3.124808460001077,53068.236228960006 2025-07-25,17:25:56.000,206,11069778,127445,0,1753464355,13841.332210779998,3.0895628100042813,53068.285138800005 2025-07-25,17:25:57.000,206,11069752,127685,0,1753464356,13841.345683400003,3.124808460001077,53068.24321608 2025-07-25,17:25:58.000,206,11069778,127805,0,1753464357,13841.345683400003,3.131857590000436,53068.24321608 2025-07-25,17:25:59.000,206,11069839,127485,0,1753464358,13841.379364949993,3.1882506300025852,53068.285138800005 2025-07-25,17:26:00.000,206,11069847,127525,0,1753464359,13841.493882219998,3.181201500003226,53068.31308728 2025-07-25,17:26:01.000,206,11069793,127765,0,1753464360,13841.520827459994,3.237594539998099,53068.29911304 2025-07-25,17:26:02.000,206,11069790,127685,0,1753464361,13841.581454249994,3.272840190002171,53068.29212592 2025-07-25,17:26:03.000,206,11069776,127565,0,1753464362,13841.642081039994,3.3010367099996074,53068.30610016001 2025-07-25,17:26:04.000,206,11069779,127685,0,1753464363,13841.702707829994,3.3574297500017565,53068.32706152001 2025-07-25,17:26:05.000,206,11069772,127485,0,1753464364,13841.73638938,3.3997245299979113,53068.30610016001 2025-07-25,17:26:06.000,206,11069766,127605,0,1753464365,13841.77680724,3.4631666999994195,53068.348022879996 2025-07-25,17:26:07.000,206,11069806,127685,0,1753464366,13841.783543549995,3.4561175700000604,53068.36199712 2025-07-25,17:26:08.000,206,11069789,127645,0,1753464367,13841.85090664999,3.4631666999994195,53068.39693272001 2025-07-25,17:26:09.000,206,11069785,127725,0,1753464368,13841.844170339995,3.385626269999193,53068.41789408 2025-07-25,17:26:10.000,206,11069747,127565,0,1753464369,13841.803752479995,3.27988932000153,53068.452829680005 2025-07-25,17:26:11.000,206,11069829,127645,0,1753464370,13841.83069771999,3.1882506300025852,53068.41789408 2025-07-25,17:26:12.000,206,11069773,127805,0,1753464371,13841.77680724,2.9908749899987015,53068.46680392 2025-07-25,17:26:13.000,206,11069810,127485,0,1753464372,13841.743125689994,2.8357941299982485,53068.46680392 2025-07-25,17:26:14.000,206,11069850,127565,0,1753464373,13841.73638938,2.69481153000379,53068.46680392 2025-07-25,17:26:15.000,206,11069824,127485,0,1753464374,13841.783543549995,2.5326815400039777,53068.41090696 2025-07-25,17:26:16.000,206,11069859,127885,0,1753464375,13841.83743403,2.4198954599996796,53068.501739520005 2025-07-25,17:26:17.000,206,11069830,127685,0,1753464376,13841.91153343999,2.293011120003939,53068.50872664 2025-07-25,17:26:18.000,206,11069794,127645,0,1753464377,13841.965423919995,2.2718637299985858,53068.55763648 2025-07-25,17:26:19.000,206,11069797,127485,0,1753464378,13842.05973226,2.222519820003072,53068.48776528 2025-07-25,17:26:20.000,206,11069807,127805,0,1753464379,13842.174249529991,2.1520285200022045,53068.54366224001 2025-07-25,17:26:21.000,206,11069785,127965,0,1753464380,13842.356129899992,2.1943232999983593,53068.58558496 2025-07-25,17:26:22.000,206,11069801,128085,0,1753464381,13842.423493000002,2.222519820003072,53068.515713759996 2025-07-25,17:26:23.000,206,11069875,128045,0,1753464382,13842.517801339993,2.3212076400013757,53068.529688 2025-07-25,17:26:24.000,206,11069824,127845,0,1753464383,13842.591900749998,2.3564532899981714,53068.55763648 2025-07-25,17:26:25.000,206,11069754,127885,0,1753464384,13842.645791229988,2.433993719998398,53068.55763648 2025-07-25,17:26:26.000,206,11069772,128045,0,1753464385,13842.672736469998,2.4692393700024695,53068.60654632 2025-07-25,17:26:27.000,206,11069816,128085,0,1753464386,13842.652527539998,2.539730670003337,53068.620520560005 2025-07-25,17:26:28.000,206,11069803,127965,0,1753464387,13842.625582299988,2.546779800002696,53068.67641752 2025-07-25,17:26:29.000,206,11069812,127645,0,1753464388,13842.632318609998,2.546779800002696,53068.704366 2025-07-25,17:26:30.000,206,11069875,127965,0,1753464389,13842.578428129993,2.59612370999821,53068.71135312001 2025-07-25,17:26:31.000,206,11069831,128165,0,1753464390,13842.470647169997,2.5679271900007734,53068.69737888 2025-07-25,17:26:32.000,206,11069771,127965,0,1753464391,13842.430229309997,2.5256324100046186,53068.6344948 2025-07-25,17:26:33.000,206,11069759,127965,0,1753464392,13842.423493000002,2.4621902400031104,53068.669430400005 2025-07-25,17:26:34.000,206,11069802,128165,0,1753464393,13842.322448350002,2.4198954599996796,53068.704366 2025-07-25,17:26:35.000,206,11069764,128165,0,1753464394,13842.295503109992,2.3071093800026574,53068.66244328001 2025-07-25,17:26:36.000,206,11069821,127965,0,1753464395,13842.221403700001,2.2648145999992266,53068.69737888 2025-07-25,17:26:37.000,206,11069828,128085,0,1753464396,13842.201194770001,2.1590776500015636,53068.683404639996 2025-07-25,17:26:38.000,206,11069792,127765,0,1753464397,13842.207931079996,2.067438960002619,53068.67641752 2025-07-25,17:26:39.000,206,11069800,128045,0,1753464398,13842.234876319992,1.9828494000030332,53068.67641752 2025-07-25,17:26:40.000,206,11069752,128285,0,1753464399,13842.275294179992,1.9264563600008842,53068.5995592 2025-07-25,17:26:41.000,206,11069778,128045,0,1753464400,13842.329184659997,1.7925228899985086,53068.66244328001 2025-07-25,17:26:42.000,206,11069758,127965,0,1753464401,13842.416756689992,1.7431789800029946,53068.5995592 2025-07-25,17:26:43.000,206,11069838,128045,0,1753464402,13842.484119790002,1.7431789800029946,53068.64148192001 2025-07-25,17:26:44.000,206,11069848,128085,0,1753464403,13842.511065029998,1.7431789800029946,53068.66244328001 2025-07-25,17:26:45.000,206,11069767,127685,0,1753464404,13842.598637059993,1.757277240001713,53068.669430400005 2025-07-25,17:26:46.000,206,11069813,127565,0,1753464405,13842.659263849993,1.7713755000004312,53068.61353344001 2025-07-25,17:26:47.000,206,11069786,127685,0,1753464406,13842.713154329998,1.7995720199978678,53068.66244328001 2025-07-25,17:26:48.000,206,11069766,127645,0,1753464407,13842.814198979999,1.8418668000012985,53068.669430400005 2025-07-25,17:26:49.000,206,11069855,127685,0,1753464408,13842.84788052999,1.9335054900002433,53068.62750768 2025-07-25,17:26:50.000,206,11069753,127605,0,1753464409,13842.921979939994,1.9828494000030332,53068.65545616 2025-07-25,17:26:51.000,206,11069796,127485,0,1753464410,13842.921979939994,2.032193309998547,53068.683404639996 2025-07-25,17:26:52.000,206,11069845,127405,0,1753464411,13842.97587042,2.1026846099994145,53068.69039176001 2025-07-25,17:26:53.000,206,11069837,127445,0,1753464412,13842.93545256,2.1590776500015636,53068.76026296001 2025-07-25,17:26:54.000,206,11069849,127565,0,1753464413,13842.94892517999,2.0392424399979063,53068.718340240004 2025-07-25,17:26:55.000,206,11069789,127925,0,1753464414,13842.895034699999,2.0462915700045414,53068.69737888 2025-07-25,17:26:56.000,206,11069806,127725,0,1753464415,13842.760308499994,2.2013724299977184,53068.718340240004 2025-07-25,17:26:57.000,206,11069772,127725,0,1753464416,13842.659263849993,2.2013724299977184,53068.76026296001 2025-07-25,17:26:58.000,206,11069846,127605,0,1753464417,13842.551482889998,2.1449793900028453,53068.74628872 2025-07-25,17:26:59.000,206,11069817,127525,0,1753464418,13842.511065029998,2.1520285200022045,53068.75327584 2025-07-25,17:27:00.000,206,11069801,127485,0,1753464419,13842.410020379997,2.116782869998133,53068.75327584 2025-07-25,17:27:01.000,206,11069839,127805,0,1753464420,13842.302239420002,2.0392424399979063,53068.80917280001 2025-07-25,17:27:02.000,206,11069812,127685,0,1753464421,13842.207931079996,1.9898985300023924,53068.76725008 2025-07-25,17:27:03.000,206,11069810,127645,0,1753464422,13842.207931079996,1.9123581000021659,53068.788211440005 2025-07-25,17:27:04.000,206,11069845,127445,0,1753464423,13842.140567980001,1.8912107100040885,53068.76725008 2025-07-25,17:27:05.000,206,11069796,127885,0,1753464424,13842.10015012,1.8066211500045029,53068.71135312001 2025-07-25,17:27:06.000,206,11069803,127525,0,1753464425,13842.093413809991,1.7854737599991495,53068.65545616 2025-07-25,17:27:07.000,206,11069817,127805,0,1753464426,13842.066468569996,1.7854737599991495,53068.64148192001 2025-07-25,17:27:08.000,206,11069850,127605,0,1753464427,13842.113622739991,1.757277240001713,53068.67641752 2025-07-25,17:27:09.000,206,11069855,127485,0,1753464428,13842.127095359996,1.7502281100023538,53068.60654632 2025-07-25,17:27:10.000,206,11069768,127685,0,1753464429,13842.180985840001,1.7784246299997903,53068.60654632 2025-07-25,17:27:11.000,206,11069810,127725,0,1753464430,13842.234876319992,1.7925228899985086,53068.60654632 2025-07-25,17:27:12.000,206,11069788,127645,0,1753464431,13842.288766799997,1.8418668000012985,53068.62750768 2025-07-25,17:27:13.000,206,11069884,127285,0,1753464432,13842.315712039992,1.8418668000012985,53068.6344948 2025-07-25,17:27:14.000,206,11069839,127485,0,1753464433,13842.356129899992,1.8912107100040885,53068.65545616 2025-07-25,17:27:15.000,206,11069842,128005,0,1753464434,13842.416756689992,1.9123581000021659,53068.683404639996 2025-07-25,17:27:16.000,206,11069826,127405,0,1753464435,13842.463910860002,1.9476037499989616,53068.64846904 2025-07-25,17:27:17.000,206,11069777,127325,0,1753464436,13842.524537650002,1.9969476600017515,53068.71135312001 2025-07-25,17:27:18.000,206,11069845,127645,0,1753464437,13842.591900749998,2.0039967900011106,53068.72532736 2025-07-25,17:27:19.000,206,11069868,127845,0,1753464438,13842.598637059993,2.025144179999188,53068.69039176001 2025-07-25,17:27:20.000,206,11069809,127685,0,1753464439,13842.625582299988,2.116782869998133,53068.683404639996 2025-07-25,17:27:21.000,206,11069907,127565,0,1753464440,13842.672736469998,2.0885863500006963,53068.75327584 2025-07-25,17:27:22.000,206,11069833,127645,0,1753464441,13842.645791229988,2.116782869998133,53068.71135312001 2025-07-25,17:27:23.000,206,11069844,127845,0,1753464442,13842.612109679998,2.173175910000282,53068.704366 2025-07-25,17:27:24.000,206,11069863,127725,0,1753464443,13842.618845989993,2.1590776500015636,53068.683404639996 2025-07-25,17:27:25.000,206,11069798,127685,0,1753464444,13842.632318609998,2.0956354800000554,53068.66244328001 2025-07-25,17:27:26.000,206,11069834,127605,0,1753464445,13842.605373369988,2.067438960002619,53068.669430400005 2025-07-25,17:27:27.000,206,11069826,127645,0,1753464446,13842.585164439988,2.0533407000039006,53068.65545616 2025-07-25,17:27:28.000,206,11069880,127565,0,1753464447,13842.531273959998,2.0392424399979063,53068.73231448001 2025-07-25,17:27:29.000,206,11069814,127845,0,1753464448,13842.504328720002,1.975800270003674,53068.69737888 2025-07-25,17:27:30.000,206,11069873,127565,0,1753464449,13842.396547759992,1.9828494000030332,53068.60654632 2025-07-25,17:27:31.000,206,11069831,127765,0,1753464450,13842.376338829992,1.9264563600008842,53068.5995592 2025-07-25,17:27:32.000,206,11069877,127485,0,1753464451,13842.396547759992,1.9053089700028067,53068.60654632 2025-07-25,17:27:33.000,206,11069816,127485,0,1753464452,13842.335920969992,1.9053089700028067,53068.60654632 2025-07-25,17:27:34.000,206,11069813,127405,0,1753464453,13842.349393589997,1.8771124499980942,53068.6344948 2025-07-25,17:27:35.000,206,11069835,127485,0,1753464454,13842.376338829992,1.8771124499980942,53068.57859784 2025-07-25,17:27:36.000,206,11069829,127525,0,1753464455,13842.470647169997,1.8982598400034476,53068.571610720006 2025-07-25,17:27:37.000,206,11069858,127485,0,1753464456,13842.484119790002,1.9476037499989616,53068.57859784 2025-07-25,17:27:38.000,206,11069789,127565,0,1753464457,13842.551482889998,2.0039967900011106,53068.54366224001 2025-07-25,17:27:39.000,206,11069901,127645,0,1753464458,13842.591900749998,2.0462915700045414,53068.529688 2025-07-25,17:27:40.000,206,11069831,127565,0,1753464459,13842.706418019989,2.1520285200022045,53068.550649360004 2025-07-25,17:27:41.000,206,11069877,127765,0,1753464460,13842.841144219994,2.229568950002431,53068.59257208001 2025-07-25,17:27:42.000,206,11069754,127645,0,1753464461,13842.90850731999,2.278912859997945,53068.60654632 2025-07-25,17:27:43.000,206,11069821,127805,0,1753464462,13842.95566149,2.328256770000735,53068.550649360004 2025-07-25,17:27:44.000,206,11069771,127365,0,1753464463,13843.043233519995,2.398748070001602,53068.6344948 2025-07-25,17:27:45.000,206,11069808,127765,0,1753464464,13843.02976089999,2.4198954599996796,53068.67641752 2025-07-25,17:27:46.000,206,11069847,128005,0,1753464465,13843.02976089999,2.4269445899990387,53068.6344948 2025-07-25,17:27:47.000,206,11069834,127645,0,1753464466,13842.962397799995,2.4762885000018287,53068.65545616 2025-07-25,17:27:48.000,206,11069791,127725,0,1753464467,13842.982606729995,2.4551411100037512,53068.71135312001 2025-07-25,17:27:49.000,206,11069853,127685,0,1753464468,13842.84788052999,2.433993719998398,53068.718340240004 2025-07-25,17:27:50.000,206,11069793,127845,0,1753464469,13842.773781119999,2.3071093800026574,53068.75327584 2025-07-25,17:27:51.000,206,11069828,128005,0,1753464470,13842.666000159988,2.2718637299985858,53068.71135312001 2025-07-25,17:27:52.000,206,11069798,127725,0,1753464471,13842.625582299988,2.180225039999641,53068.75327584 2025-07-25,17:27:53.000,206,11069789,127645,0,1753464472,13842.558219199993,2.116782869998133,53068.7742372 2025-07-25,17:27:54.000,206,11069808,127525,0,1753464473,13842.538010269993,2.116782869998133,53068.76026296001 2025-07-25,17:27:55.000,206,11069802,127405,0,1753464474,13842.490856099997,2.081537220001337,53068.69737888 2025-07-25,17:27:56.000,206,11069846,127605,0,1753464475,13842.517801339993,1.9405546199996024,53068.73231448001 2025-07-25,17:27:57.000,206,11069856,127485,0,1753464476,13842.564955509988,1.8982598400034476,53068.73231448001 2025-07-25,17:27:58.000,206,11069844,127525,0,1753464477,13842.598637059993,1.8982598400034476,53068.69039176001 2025-07-25,17:27:59.000,206,11069846,127645,0,1753464478,13842.659263849993,1.8348176700019394,53068.60654632 2025-07-25,17:28:00.000,206,11069803,127685,0,1753464479,13842.733363259998,1.8348176700019394,53068.6344948 2025-07-25,17:28:01.000,206,11069770,127845,0,1753464480,13842.793990049999,1.7925228899985086,53068.59257208001 2025-07-25,17:28:02.000,206,11069807,127605,0,1753464481,13842.88829838999,1.7713755000004312,53068.5995592 2025-07-25,17:28:03.000,206,11069818,127885,0,1753464482,13842.97587042,1.7290807200042764,53068.64846904 2025-07-25,17:28:04.000,206,11069781,127445,0,1753464483,13843.07691507,1.7784246299997903,53068.62750768 2025-07-25,17:28:05.000,206,11069814,127645,0,1753464484,13843.11733293,1.7854737599991495,53068.62750768 2025-07-25,17:28:06.000,206,11069779,127725,0,1753464485,13843.15775079,1.7854737599991495,53068.62750768 2025-07-25,17:28:07.000,206,11069764,127685,0,1753464486,13843.225113889996,1.8066211500045029,53068.683404639996 2025-07-25,17:28:08.000,206,11069796,128365,0,1753464487,13843.2992133,1.8559650600000168,53068.704366 2025-07-25,17:28:09.000,206,11069856,127765,0,1753464488,13843.359840090001,1.863014189999376,53068.71135312001 2025-07-25,17:28:10.000,206,11069855,128445,0,1753464489,13843.332894849991,1.8771124499980942,53068.73231448001 2025-07-25,17:28:11.000,206,11069797,128245,0,1753464490,13843.326158539996,1.919407230001525,53068.718340240004 2025-07-25,17:28:12.000,206,11069823,128405,0,1753464491,13843.359840090001,1.919407230001525,53068.76026296001 2025-07-25,17:28:13.000,206,11069812,128325,0,1753464492,13843.33963116,1.919407230001525,53068.80218568 2025-07-25,17:28:14.000,206,11069802,128165,0,1753464493,13843.326158539996,1.8841615800047293,53068.83013416001 2025-07-25,17:28:15.000,206,11069817,128325,0,1753464494,13843.25205912999,1.870063319998735,53068.8441084 2025-07-25,17:28:16.000,206,11069819,128245,0,1753464495,13843.204904959995,1.8348176700019394,53068.80917280001 2025-07-25,17:28:17.000,206,11069823,128045,0,1753464496,13843.13080554999,1.7713755000004312,53068.83013416001 2025-07-25,17:28:18.000,206,11069769,128245,0,1753464497,13843.00955196999,1.6797368100014864,53068.81615992 2025-07-25,17:28:19.000,206,11069887,128405,0,1753464498,13842.95566149,1.609245510000619,53068.79519856 2025-07-25,17:28:20.000,206,11069833,128245,0,1753464499,13842.86808945999,1.55285246999847,53068.837121280005 2025-07-25,17:28:21.000,206,11069836,128125,0,1753464500,13842.773781119999,1.503508560002956,53068.83013416001 2025-07-25,17:28:22.000,206,11069835,128325,0,1753464501,13842.639054919993,1.4259681300027296,53068.82314704 2025-07-25,17:28:23.000,206,11069766,128405,0,1753464502,13842.585164439988,1.397771609998017,53068.837121280005 2025-07-25,17:28:24.000,206,11069851,128285,0,1753464503,13842.517801339993,1.3695750900005805,53068.79519856 2025-07-25,17:28:25.000,206,11069827,128485,0,1753464504,13842.410020379997,1.3202311799977906,53068.704366 2025-07-25,17:28:26.000,206,11069794,128205,0,1753464505,13842.335920969992,1.3061329199990723,53068.69737888 2025-07-25,17:28:27.000,206,11069831,128165,0,1753464506,13842.234876319992,1.2779364000016358,53068.64148192001 2025-07-25,17:28:28.000,206,11069850,128165,0,1753464507,13842.180985840001,1.24269075000484,53068.67641752 2025-07-25,17:28:29.000,206,11069827,128285,0,1753464508,13842.127095359996,1.2567890100035584,53068.57859784 2025-07-25,17:28:30.000,206,11069829,128005,0,1753464509,13842.073204879991,1.2215433599994867,53068.53667512 2025-07-25,17:28:31.000,206,11069798,128165,0,1753464510,13841.99910547,1.2285924899988458,53068.501739520005 2025-07-25,17:28:32.000,206,11069790,127605,0,1753464511,13842.03952333,1.1792485800033319,53068.52270088001 2025-07-25,17:28:33.000,206,11069791,127845,0,1753464512,13842.026050709996,1.2074451000007684,53068.501739520005 2025-07-25,17:28:34.000,206,11069813,127485,0,1753464513,13842.106886429996,1.1792485800033319,53068.46680392 2025-07-25,17:28:35.000,206,11069777,127765,0,1753464514,13842.180985840001,1.2285924899988458,53068.50872664 2025-07-25,17:28:36.000,206,11069808,127605,0,1753464515,13842.248348939997,1.2215433599994867,53068.42488120001 2025-07-25,17:28:37.000,206,11069843,127765,0,1753464516,13842.349393589997,1.2497398800041992,53068.42488120001 2025-07-25,17:28:38.000,206,11069788,127365,0,1753464517,13842.430229309997,1.2708872700022766,53068.41789408 2025-07-25,17:28:39.000,206,11069814,127685,0,1753464518,13842.504328720002,1.2638381400029175,53068.43186832 2025-07-25,17:28:40.000,206,11069756,127885,0,1753464519,13842.578428129993,1.2708872700022766,53068.452829680005 2025-07-25,17:28:41.000,206,11069818,127725,0,1753464520,13842.639054919993,1.2215433599994867,53068.47379104001 2025-07-25,17:28:42.000,206,11069839,127845,0,1753464521,13842.719890639994,1.235641619998205,53068.50872664 2025-07-25,17:28:43.000,206,11069800,127565,0,1753464522,13842.787253739989,1.1933468400020502,53068.529688 2025-07-25,17:28:44.000,206,11069864,127525,0,1753464523,13842.820935289994,1.1510520599986194,53068.529688 2025-07-25,17:28:45.000,206,11069782,128125,0,1753464524,13842.834407909999,1.073511629998393,53068.571610720006 2025-07-25,17:28:46.000,206,11069798,127725,0,1753464525,13842.854616839999,1.073511629998393,53068.571610720006 2025-07-25,17:28:47.000,206,11069803,127765,0,1753464526,13842.854616839999,1.0594133699996746,53068.56462360001 2025-07-25,17:28:48.000,206,11069803,127605,0,1753464527,13842.834407909999,0.9889220699988073,53068.56462360001 2025-07-25,17:28:49.000,206,11069808,127565,0,1753464528,13842.834407909999,0.9325290300039342,53068.6344948 2025-07-25,17:28:50.000,206,11069793,127485,0,1753464529,13842.773781119999,0.925479900004575,53068.61353344001 2025-07-25,17:28:51.000,206,11069822,127605,0,1753464530,13842.740099569994,0.869086860002426,53068.683404639996 2025-07-25,17:28:52.000,206,11069790,127845,0,1753464531,13842.652527539998,0.8549886000037077,53068.669430400005 2025-07-25,17:28:53.000,206,11069861,127525,0,1753464532,13842.585164439988,0.8267920799989952,53068.62750768 2025-07-25,17:28:54.000,206,11069818,127645,0,1753464533,13842.538010269993,0.7915464300021995,53068.64148192001 2025-07-25,17:28:55.000,206,11069843,127685,0,1753464534,13842.497592409993,0.7844973000028403,53068.704366 2025-07-25,17:28:56.000,206,11069830,127765,0,1753464535,13842.450438239997,0.7703990400041221,53068.6344948 2025-07-25,17:28:57.000,206,11069823,127845,0,1753464536,13842.410020379997,0.7703990400041221,53068.6344948 2025-07-25,17:28:58.000,206,11069818,127565,0,1753464537,13842.356129899992,0.714006000001973,53068.58558496 2025-07-25,17:28:59.000,206,11069846,127845,0,1753464538,13842.349393589997,0.7703990400041221,53068.60654632 2025-07-25,17:29:00.000,206,11069842,127445,0,1753464539,13842.329184659997,0.7844973000028403,53068.620520560005 2025-07-25,17:29:01.000,206,11069775,127405,0,1753464540,13842.362866210002,0.7422025199994096,53068.61353344001 2025-07-25,17:29:02.000,206,11069843,127605,0,1753464541,13842.349393589997,0.714006000001973,53068.61353344001 2025-07-25,17:29:03.000,206,11069861,127645,0,1753464542,13842.389811449997,0.7069568700026139,53068.59257208001 2025-07-25,17:29:04.000,206,11069832,127485,0,1753464543,13842.430229309997,0.7210551300013321,53068.61353344001 2025-07-25,17:29:05.000,206,11069816,127925,0,1753464544,13842.436965619992,0.6505638300004648,53068.64148192001 2025-07-25,17:29:06.000,206,11069816,127765,0,1753464545,13842.470647169997,0.6223673100030283,53068.5995592 2025-07-25,17:29:07.000,206,11069813,127525,0,1753464546,13842.463910860002,0.6012199199976749,53068.61353344001 2025-07-25,17:29:08.000,206,11069829,127565,0,1753464547,13842.477383479993,0.5800725299995975,53068.6344948 2025-07-25,17:29:09.000,206,11069857,127565,0,1753464548,13842.524537650002,0.5730234000002383,53068.60654632 2025-07-25,17:29:10.000,206,11069818,127565,0,1753464549,13842.538010269993,0.5800725299995975,53068.5995592 2025-07-25,17:29:11.000,206,11069798,127725,0,1753464550,13842.591900749998,0.5166303599980893,53068.54366224001 2025-07-25,17:29:12.000,206,11069860,127845,0,1753464551,13842.652527539998,0.5236794900047244,53068.65545616 2025-07-25,17:29:13.000,206,11069818,127685,0,1753464552,13842.733363259998,0.502532099999371,53068.60654632 2025-07-25,17:29:14.000,206,11069811,127845,0,1753464553,13842.807462669989,0.4884338400006527,53068.683404639996 2025-07-25,17:29:15.000,206,11069853,128005,0,1753464554,13842.874825769999,0.43204079999850364,53068.62750768 2025-07-25,17:29:16.000,206,11069823,127765,0,1753464555,13842.901771009994,0.37564776000363054,53068.6344948 2025-07-25,17:29:17.000,206,11069827,127605,0,1753464556,13842.98934303999,0.33335298000019975,53068.57859784 2025-07-25,17:29:18.000,206,11069793,127525,0,1753464557,13843.063442449995,0.31220559000212234,53068.65545616 2025-07-25,17:29:19.000,206,11069879,127445,0,1753464558,13843.09038768999,0.26991080999869155,53068.620520560005 2025-07-25,17:29:20.000,206,11069840,127765,0,1753464559,13843.15775079,0.19237037999846507,53068.61353344001 2025-07-25,17:29:21.000,206,11069777,127645,0,1753464560,13843.164487099995,0.10778081999887945,53068.61353344001 2025-07-25,17:29:22.000,206,11069776,128045,0,1753464561,13843.23858651,0.051387780004006345,53068.71135312001 2025-07-25,17:29:23.000,206,11069834,127845,0,1753464562,13843.285740679996,-0.03320177999557927,53068.69039176001 2025-07-25,17:29:24.000,206,11069805,127685,0,1753464563,13843.265531749996,-0.0825456899983692,53068.64846904 2025-07-25,17:29:25.000,206,11069819,127685,0,1753464564,13843.21164126999,-0.10369307999644661,53068.683404639996 2025-07-25,17:29:26.000,206,11069792,127645,0,1753464565,13843.184696029995,-0.1812335099966731,53068.67641752 2025-07-25,17:29:27.000,206,11069846,127645,0,1753464566,13843.11059661999,-0.23762654999882216,53068.620520560005 2025-07-25,17:29:28.000,206,11069804,128085,0,1753464567,13843.07691507,-0.27287219999561785,53068.69737888 2025-07-25,17:29:29.000,206,11069763,128005,0,1753464568,13842.97587042,-0.25877393999689957,53068.704366 2025-07-25,17:29:30.000,206,11069795,127685,0,1753464569,13842.874825769999,-0.2869704600016121,53068.683404639996 2025-07-25,17:29:31.000,206,11069852,127645,0,1753464570,13842.793990049999,-0.27992133000225294,53068.64846904 2025-07-25,17:29:32.000,206,11069832,127805,0,1753464571,13842.672736469998,-0.2094300300013856,53068.57859784 2025-07-25,17:29:33.000,206,11069851,127725,0,1753464572,13842.632318609998,-0.15303698999923654,53068.55763648 2025-07-25,17:29:34.000,206,11069786,127765,0,1753464573,13842.558219199993,-0.11779133999516489,53068.52270088001 2025-07-25,17:29:35.000,206,11069825,127645,0,1753464574,13842.443701930002,-0.06844742999965092,53068.50872664 2025-07-25,17:29:36.000,206,11069856,127805,0,1753464575,13842.416756689992,0.030240389998652972,53068.52270088001 2025-07-25,17:29:37.000,206,11069874,127845,0,1753464576,13842.302239420002,0.0795843000014429,53068.48776528 2025-07-25,17:29:38.000,206,11069852,127645,0,1753464577,13842.234876319992,0.09368256000016117,53068.47379104001 2025-07-25,17:29:39.000,206,11069781,127725,0,1753464578,13842.241612630001,0.15007560000231024,53068.4598168 2025-07-25,17:29:40.000,206,11069829,128005,0,1753464579,13842.234876319992,0.16417386000102852,53068.49475240001 2025-07-25,17:29:41.000,206,11069871,127645,0,1753464580,13842.221403700001,0.2064686400044593,53068.46680392 2025-07-25,17:29:42.000,206,11069852,127965,0,1753464581,13842.228140009996,0.21351777000381844,53068.39693272001 2025-07-25,17:29:43.000,206,11069865,127845,0,1753464582,13842.268557869997,0.2769599399980507,53068.41090696 2025-07-25,17:29:44.000,206,11069833,127565,0,1753464583,13842.329184659997,0.3051564600027632,53068.43885544 2025-07-25,17:29:45.000,206,11069813,127445,0,1753464584,13842.342657280002,0.3404021099995589,53068.34103576 2025-07-25,17:29:46.000,206,11069859,127485,0,1753464585,13842.403284070002,0.347451239998918,53068.36199712 2025-07-25,17:29:47.000,206,11069827,128325,0,1753464586,13842.457174549992,0.3826968900029897,53068.36199712 2025-07-25,17:29:48.000,206,11069810,128285,0,1753464587,13842.524537650002,0.3897460200023488,53068.37597136001 2025-07-25,17:29:49.000,206,11069856,128445,0,1753464588,13842.585164439988,0.347451239998918,53068.41090696 2025-07-25,17:29:50.000,206,11069894,128485,0,1753464589,13842.659263849993,0.3685986300042714,53068.37597136001 2025-07-25,17:29:51.000,206,11069863,128045,0,1753464590,13842.733363259998,0.31220559000212234,53068.382958480004 2025-07-25,17:29:52.000,206,11069878,128405,0,1753464591,13842.814198979999,0.33335298000019975,53068.49475240001 2025-07-25,17:29:53.000,206,11069906,128005,0,1753464592,13842.88829838999,0.2769599399980507,53068.54366224001 2025-07-25,17:29:54.000,206,11069909,128205,0,1753464593,13842.91524363,0.26991080999869155,53068.49475240001 2025-07-25,17:29:55.000,206,11069833,128165,0,1753464594,13842.942188869994,0.1782721199997468,53068.529688 2025-07-25,17:29:56.000,206,11069808,127965,0,1753464595,13842.921979939994,0.18532124999910593,53068.55763648 2025-07-25,17:29:57.000,206,11069876,128245,0,1753464596,13842.874825769999,0.15712473000166938,53068.55763648 2025-07-25,17:29:58.000,206,11069883,128045,0,1753464597,13842.874825769999,0.13597734000359196,53068.59257208001 2025-07-25,17:29:59.000,206,11069885,128485,0,1753464598,13842.746835879989,0.06548604000272462,53068.54366224001 2025-07-25,17:30:00.000,206,11069891,128045,0,1753464599,13842.733363259998,0.06548604000272462,53068.52270088001 2025-07-25,17:30:01.000,206,11069831,128325,0,1753464600,13842.692945399998,0.016142129999934696,53068.56462360001 2025-07-25,17:30:02.000,206,11069882,128365,0,1753464601,13842.666000159988,0.03728951999801211,53068.550649360004 2025-07-25,17:30:03.000,206,11069908,128965,0,1753464602,13842.652527539998,0.05843691000336548,53068.54366224001 2025-07-25,17:30:04.000,206,11069861,128085,0,1753464603,13842.625582299988,0.09368256000016117,53068.529688 2025-07-25,17:30:05.000,206,11069855,127845,0,1753464604,13842.598637059993,0.06548604000272462,53068.53667512 2025-07-25,17:30:06.000,206,11069858,127725,0,1753464605,13842.578428129993,0.044338650004647207,53068.501739520005 2025-07-25,17:30:07.000,206,11069848,127485,0,1753464606,13842.551482889998,0.12187908000487369,53068.55763648 2025-07-25,17:30:08.000,206,11069860,127485,0,1753464607,13842.591900749998,0.11482994999823859,53068.5995592 2025-07-25,17:30:09.000,206,11069881,127925,0,1753464608,13842.578428129993,0.09368256000016117,53068.55763648 2025-07-25,17:30:10.000,206,11069845,127525,0,1753464609,13842.639054919993,0.13597734000359196,53068.54366224001 2025-07-25,17:30:11.000,206,11069839,127525,0,1753464610,13842.787253739989,0.11482994999823859,53068.571610720006 2025-07-25,17:30:12.000,206,11069852,127405,0,1753464611,13842.86808945999,0.10073168999952031,53068.571610720006 2025-07-25,17:30:13.000,206,11069838,127565,0,1753464612,13842.93545256,0.03728951999801211,53068.52270088001 2025-07-25,17:30:14.000,206,11069866,127605,0,1753464613,13843.04996982999,0.030240389998652972,53068.49475240001 2025-07-25,17:30:15.000,206,11069833,127765,0,1753464614,13843.17795972,0.030240389998652972,53068.4598168 2025-07-25,17:30:16.000,206,11069872,127325,0,1753464615,13843.406994259996,0.009093000000575557,53068.52270088001 2025-07-25,17:30:17.000,206,11069838,127005,0,1753464616,13843.534984149992,-0.026152649996220134,53068.515713759996 2025-07-25,17:30:18.000,206,11069849,127525,0,1753464617,13843.703391900002,-0.07549655999901006,53068.54366224001 2025-07-25,17:30:19.000,206,11069859,127165,0,1753464618,13843.817909169993,-0.06139830000029178,53068.52270088001 2025-07-25,17:30:20.000,206,11069854,127405,0,1753464619,13843.959371679994,-0.09664394999708747,53068.58558496 2025-07-25,17:30:21.000,206,11069894,127445,0,1753464620,13844.06715263999,-0.10369307999644661,53068.62750768 2025-07-25,17:30:22.000,206,11069872,127365,0,1753464621,13844.15472467,-0.1459878599998774,53068.62750768 2025-07-25,17:30:23.000,206,11069858,127325,0,1753464622,13844.222087769995,-0.1459878599998774,53068.62750768 2025-07-25,17:30:24.000,206,11069857,127725,0,1753464623,13844.242296699995,-0.17418437999731395,53068.683404639996 2025-07-25,17:30:25.000,206,11069829,127365,0,1753464624,13844.222087769995,-0.21647916000074474,53068.683404639996 2025-07-25,17:30:26.000,206,11069860,127285,0,1753464625,13844.242296699995,-0.2094300300013856,53068.69039176001 2025-07-25,17:30:27.000,206,11069804,127645,0,1753464626,13844.181669909995,-0.23762654999882216,53068.669430400005 2025-07-25,17:30:28.000,206,11069850,127605,0,1753464627,13844.22882407999,-0.25877393999689957,53068.683404639996 2025-07-25,17:30:29.000,206,11069831,127565,0,1753464628,13844.181669909995,-0.25877393999689957,53068.718340240004 2025-07-25,17:30:30.000,206,11069824,127605,0,1753464629,13844.121043119994,-0.2869704600016121,53068.69737888 2025-07-25,17:30:31.000,206,11069868,127525,0,1753464630,13844.14798835999,-0.33631436999712605,53068.74628872 2025-07-25,17:30:32.000,206,11069831,127445,0,1753464631,13844.14798835999,-0.31516697999904864,53068.72532736 2025-07-25,17:30:33.000,206,11069897,127645,0,1753464632,13844.16819728999,-0.35746175999520347,53068.74628872 2025-07-25,17:30:34.000,206,11069831,127365,0,1753464633,13844.161460979994,-0.37860915000055684,53068.704366 2025-07-25,17:30:35.000,206,11069863,127565,0,1753464634,13844.18840621999,-0.41385479999735253,53068.73231448001 2025-07-25,17:30:36.000,206,11069821,127205,0,1753464635,13844.15472467,-0.4491004500014242,53068.739301600006 2025-07-25,17:30:37.000,206,11069857,127445,0,1753464636,13844.161460979994,-0.5054934899962973,53068.74628872 2025-07-25,17:30:38.000,206,11069847,127205,0,1753464637,13844.121043119994,-0.5618865299984463,53068.76026296001 2025-07-25,17:30:39.000,206,11069851,127165,0,1753464638,13844.100834189994,-0.6535252199973911,53068.739301600006 2025-07-25,17:30:40.000,206,11069781,127205,0,1753464639,13844.13451574,-0.6958200000008219,53068.76026296001 2025-07-25,17:30:41.000,206,11069818,127205,0,1753464640,13844.20861514999,-0.7381147799969767,53068.78122432001 2025-07-25,17:30:42.000,206,11069880,126845,0,1753464641,13844.262505629995,-0.8438517300019157,53068.83013416001 2025-07-25,17:30:43.000,206,11069825,126685,0,1753464642,13844.26924193999,-0.9213921600021422,53068.788211440005 2025-07-25,17:30:44.000,206,11069849,126805,0,1753464643,13844.33660504,-0.963686939998297,53068.788211440005 2025-07-25,17:30:45.000,206,11069851,126325,0,1753464644,13844.363550279995,-1.0412273699985235,53068.71135312001 2025-07-25,17:30:46.000,206,11069856,126645,0,1753464645,13844.43764969,-1.0905712800013134,53068.71135312001 2025-07-25,17:30:47.000,206,11069813,127165,0,1753464646,13844.505012789996,-1.0976204100006726,53068.72532736 2025-07-25,17:30:48.000,206,11069830,126885,0,1753464647,13844.612793749991,-1.1117186699993908,53068.739301600006 2025-07-25,17:30:49.000,206,11069836,126725,0,1753464648,13844.727311019997,-1.1469643199961865,53068.718340240004 2025-07-25,17:30:50.000,206,11069842,126525,0,1753464649,13844.808146739997,-1.1258169299981091,53068.80917280001 2025-07-25,17:30:51.000,206,11069843,126725,0,1753464650,13844.841828290002,-1.0412273699985235,53068.78122432001 2025-07-25,17:30:52.000,206,11069847,126965,0,1753464651,13844.828355669997,-1.06942388999596,53068.78122432001 2025-07-25,17:30:53.000,206,11069814,126525,0,1753464652,13844.828355669997,-1.0271291099998052,53068.76026296001 2025-07-25,17:30:54.000,206,11069823,126605,0,1753464653,13844.787937809997,-0.9848343299963744,53068.81615992 2025-07-25,17:30:55.000,206,11069834,126845,0,1753464654,13844.686893159997,-0.9777851999970153,53068.80917280001 2025-07-25,17:30:56.000,206,11069779,127005,0,1753464655,13844.633002679991,-0.9566378099989379,53068.83013416001 2025-07-25,17:30:57.000,206,11069789,126565,0,1753464656,13844.49827648,-0.9425395500002196,53068.788211440005 2025-07-25,17:30:58.000,206,11069836,126685,0,1753464657,13844.30965979999,-0.9002447699967888,53068.788211440005 2025-07-25,17:30:59.000,206,11069904,126805,0,1753464658,13844.18840621999,-0.8790973799987114,53068.78122432001 2025-07-25,17:31:00.000,206,11069827,126965,0,1753464659,13843.993053229999,-0.9002447699967888,53068.78122432001 2025-07-25,17:31:01.000,206,11069823,126845,0,1753464660,13843.892008579998,-0.9284412900015013,53068.76026296001 2025-07-25,17:31:02.000,206,11069744,126885,0,1753464661,13843.743809760002,-0.9425395500002196,53068.718340240004 2025-07-25,17:31:03.000,206,11069826,126885,0,1753464662,13843.602347250002,-0.9777851999970153,53068.69737888 2025-07-25,17:31:04.000,206,11069881,126925,0,1753464663,13843.454148429992,-1.0553256299972418,53068.67641752 2025-07-25,17:31:05.000,206,11069809,127125,0,1753464664,13843.346367469996,-1.1822099700002582,53068.64148192001 2025-07-25,17:31:06.000,206,11069832,127205,0,1753464665,13843.17795972,-1.2597504000004847,53068.58558496 2025-07-25,17:31:07.000,206,11069797,127205,0,1753464666,13843.05670614,-1.3443399600000703,53068.55763648 2025-07-25,17:31:08.000,206,11069794,127445,0,1753464667,13842.895034699999,-1.386634739996225,53068.39693272001 2025-07-25,17:31:09.000,206,11069784,127245,0,1753464668,13842.767044809989,-1.3654873499981477,53068.41789408 2025-07-25,17:31:10.000,206,11069786,127325,0,1753464669,13842.686209089989,-1.379585609996866,53068.37597136001 2025-07-25,17:31:11.000,206,11069878,127685,0,1753464670,13842.591900749998,-1.3725364799975068,53068.31308728 2025-07-25,17:31:12.000,206,11069855,127565,0,1753464671,13842.598637059993,-1.3161434399953578,53068.29911304 2025-07-25,17:31:13.000,206,11069822,127765,0,1753464672,13842.585164439988,-1.2879469199979212,53068.25719032001 2025-07-25,17:31:14.000,206,11069757,128125,0,1753464673,13842.625582299988,-1.2104064899976947,53068.180331999996 2025-07-25,17:31:15.000,206,11069766,128005,0,1753464674,13842.652527539998,-1.175160840000899,53068.20129336 2025-07-25,17:31:16.000,206,11069771,127805,0,1753464675,13842.645791229988,-1.11876779999875,53068.12443504 2025-07-25,17:31:17.000,206,11069838,127725,0,1753464676,13842.706418019989,-1.0341782399991644,53068.13840928001 2025-07-25,17:31:18.000,206,11069810,127645,0,1753464677,13842.773781119999,-0.9918834599957336,53068.13142216 2025-07-25,17:31:19.000,206,11069857,127565,0,1753464678,13842.834407909999,-0.9354904200008605,53068.09648656 2025-07-25,17:31:20.000,206,11069872,127365,0,1753464679,13842.881562079994,-0.8297534699959215,53068.11046080001 2025-07-25,17:31:21.000,206,11069815,127205,0,1753464680,13842.90850731999,-0.8790973799987114,53068.11046080001 2025-07-25,17:31:22.000,206,11069824,127165,0,1753464681,13842.93545256,-0.857949990000634,53068.1453964 2025-07-25,17:31:23.000,206,11069803,127005,0,1753464682,13842.98934303999,-0.8509008600012749,53068.117447920005 2025-07-25,17:31:24.000,206,11069895,126685,0,1753464683,13843.00955196999,-0.8438517300019157,53068.10347368 2025-07-25,17:31:25.000,206,11069865,126845,0,1753464684,13843.01628828,-0.8438517300019157,53068.12443504 2025-07-25,17:31:26.000,206,11069776,126805,0,1753464685,13843.02976089999,-0.9213921600021422,53068.117447920005 2025-07-25,17:31:27.000,206,11069844,127005,0,1753464686,13843.05670614,-0.8861465099980705,53068.12443504 2025-07-25,17:31:28.000,206,11069832,126925,0,1753464687,13843.11059661999,-0.8861465099980705,53068.12443504 2025-07-25,17:31:29.000,206,11069868,127485,0,1753464688,13843.15101447999,-0.9143430299955071,53068.15238352 2025-07-25,17:31:30.000,206,11069787,126885,0,1753464689,13843.15101447999,-0.8931956399974297,53068.117447920005 2025-07-25,17:31:31.000,206,11069840,127085,0,1753464690,13843.124069239995,-0.8720482499993523,53068.117447920005 2025-07-25,17:31:32.000,206,11069850,127085,0,1753464691,13843.144278169995,-0.8931956399974297,53068.1453964 2025-07-25,17:31:33.000,206,11069842,126885,0,1753464692,13843.11733293,-0.907293899996148,53068.12443504 2025-07-25,17:31:34.000,206,11069884,126685,0,1753464693,13843.11059661999,-0.8931956399974297,53068.117447920005 2025-07-25,17:31:35.000,206,11069824,127045,0,1753464694,13843.02976089999,-0.8720482499993523,53068.09648656 2025-07-25,17:31:36.000,206,11069781,126885,0,1753464695,13843.00955196999,-0.9213921600021422,53068.13142216 2025-07-25,17:31:37.000,206,11069814,126965,0,1753464696,13842.93545256,-0.8861465099980705,53068.10347368 2025-07-25,17:31:38.000,206,11069818,127205,0,1753464697,13842.921979939994,-0.9143430299955071,53068.17334488 2025-07-25,17:31:39.000,206,11069849,126885,0,1753464698,13842.942188869994,-0.8720482499993523,53068.15937064001 2025-07-25,17:31:40.000,206,11069850,126965,0,1753464699,13842.96913410999,-0.8086060799978441,53068.13840928001 2025-07-25,17:31:41.000,206,11069793,126885,0,1753464700,13842.942188869994,-0.7804095600004075,53068.117447920005 2025-07-25,17:31:42.000,206,11069813,126805,0,1753464701,13842.921979939994,-0.7451639099963359,53068.13142216 2025-07-25,17:31:43.000,206,11069771,126725,0,1753464702,13842.94892517999,-0.6958200000008219,53068.13840928001 2025-07-25,17:31:44.000,206,11069898,126885,0,1753464703,13842.98934303999,-0.6253286999999546,53068.15238352 2025-07-25,17:31:45.000,206,11069794,126405,0,1753464704,13842.99607935,-0.597132179995242,53068.17334488 2025-07-25,17:31:46.000,206,11069807,126565,0,1753464705,13842.982606729995,-0.5830339199965238,53068.08949944001 2025-07-25,17:31:47.000,206,11069808,126845,0,1753464706,13843.04996982999,-0.5336900100010098,53068.09648656 2025-07-25,17:31:48.000,206,11069802,126685,0,1753464707,13843.07691507,-0.5477882699997281,53068.117447920005 2025-07-25,17:31:49.000,206,11069851,126645,0,1753464708,13843.07017875999,-0.5195917500022915,53068.09648656 2025-07-25,17:31:50.000,206,11069833,126445,0,1753464709,13843.07691507,-0.5407391400003689,53068.180331999996 2025-07-25,17:31:51.000,206,11069823,126605,0,1753464710,13843.02976089999,-0.5336900100010098,53068.166357760005 2025-07-25,17:31:52.000,206,11069828,126685,0,1753464711,13842.97587042,-0.5689356599978055,53068.17334488 2025-07-25,17:31:53.000,206,11069822,126565,0,1753464712,13842.94892517999,-0.6182795700005954,53068.15937064001 2025-07-25,17:31:54.000,206,11069860,126685,0,1753464713,13842.90850731999,-0.702869130000181,53068.1453964 2025-07-25,17:31:55.000,206,11069826,126685,0,1753464714,13842.895034699999,-0.7874586899997666,53068.15238352 2025-07-25,17:31:56.000,206,11069839,126965,0,1753464715,13842.88829838999,-0.8790973799987114,53068.117447920005 2025-07-25,17:31:57.000,206,11069827,126645,0,1753464716,13842.820935289994,-0.9918834599957336,53068.117447920005 2025-07-25,17:31:58.000,206,11069829,126845,0,1753464717,13842.820935289994,-1.0835221500019543,53068.09648656 2025-07-25,17:31:59.000,206,11069856,127085,0,1753464718,13842.82767159999,-1.1610625800021808,53068.08949944001 2025-07-25,17:32:00.000,206,11069857,127325,0,1753464719,13842.841144219994,-1.2456521400017664,53068.1453964 2025-07-25,17:32:01.000,206,11069854,127245,0,1753464720,13842.84788052999,-1.3584382199987886,53068.117447920005 2025-07-25,17:32:02.000,206,11069852,127205,0,1753464721,13842.861353149994,-1.4007330000022193,53068.11046080001 2025-07-25,17:32:03.000,206,11069788,127165,0,1753464722,13842.88829838999,-1.5064699499998824,53068.09648656 2025-07-25,17:32:04.000,206,11069865,127045,0,1753464723,13843.00955196999,-1.5558138599953963,53068.12443504 2025-07-25,17:32:05.000,206,11069855,127165,0,1753464724,13843.043233519995,-1.6333542899956228,53068.13840928001 2025-07-25,17:32:06.000,206,11069891,127245,0,1753464725,13843.11059661999,-1.6826981999984127,53068.180331999996 2025-07-25,17:32:07.000,206,11069798,127125,0,1753464726,13843.144278169995,-1.7179438499952084,53068.117447920005 2025-07-25,17:32:08.000,206,11069862,127285,0,1753464727,13843.164487099995,-1.7249929800018435,53068.11046080001 2025-07-25,17:32:09.000,206,11069792,127205,0,1753464728,13843.204904959995,-1.7743368899973575,53068.166357760005 2025-07-25,17:32:10.000,206,11069845,127685,0,1753464729,13843.245322819996,-1.75318949999928,53068.19430624 2025-07-25,17:32:11.000,206,11069854,127685,0,1753464730,13843.27900437,-1.8166316700007883,53068.166357760005 2025-07-25,17:32:12.000,206,11069852,127605,0,1753464731,13843.27226805999,-1.795484279995435,53068.13142216 2025-07-25,17:32:13.000,206,11069837,127485,0,1753464732,13843.346367469996,-1.8871229700016556,53068.17334488 2025-07-25,17:32:14.000,206,11069918,127365,0,1753464733,13843.33963116,-1.8871229700016556,53068.10347368 2025-07-25,17:32:15.000,206,11069798,127325,0,1753464734,13843.2992133,-1.957614269995247,53068.117447920005 2025-07-25,17:32:16.000,206,11069839,127645,0,1753464735,13843.245322819996,-1.9787616600006004,53068.15238352 2025-07-25,17:32:17.000,206,11069824,127765,0,1753464736,13843.265531749996,-1.9999090499986778,53068.15937064001 2025-07-25,17:32:18.000,206,11069862,127725,0,1753464737,13843.21164126999,-2.014007309997396,53068.13142216 2025-07-25,17:32:19.000,206,11069913,127725,0,1753464738,13843.13754186,-2.0281055699961144,53068.1453964 2025-07-25,17:32:20.000,206,11069838,127805,0,1753464739,13843.144278169995,-2.014007309997396,53068.17334488 2025-07-25,17:32:21.000,206,11069807,127845,0,1753464740,13843.11059661999,-2.021056439996755,53068.10347368 2025-07-25,17:32:22.000,206,11069899,128005,0,1753464741,13843.11059661999,-2.056302090000827,53068.11046080001 2025-07-25,17:32:23.000,206,11069835,127965,0,1753464742,13843.103860309995,-2.014007309997396,53068.09648656 2025-07-25,17:32:24.000,206,11069794,128005,0,1753464743,13843.09038768999,-1.9858107899999595,53068.05456384 2025-07-25,17:32:25.000,206,11069819,128485,0,1753464744,13843.01628828,-2.006958179998037,53068.04058960001 2025-07-25,17:32:26.000,206,11069852,127805,0,1753464745,13843.002815659995,-1.964663400001882,53068.068538080006 2025-07-25,17:32:27.000,206,11069831,128565,0,1753464746,13842.98934303999,-1.9223686199984513,53068.05456384 2025-07-25,17:32:28.000,206,11069881,128445,0,1753464747,13842.92871624999,-1.901221230000374,53068.08949944001 2025-07-25,17:32:29.000,206,11069843,128445,0,1753464748,13842.901771009994,-1.8871229700016556,53068.012641119996 2025-07-25,17:32:30.000,206,11069830,128525,0,1753464749,13842.793990049999,-1.8166316700007883,53068.005654 2025-07-25,17:32:31.000,206,11069828,128445,0,1753464750,13842.733363259998,-1.8166316700007883,53068.0755252 2025-07-25,17:32:32.000,206,11069872,128205,0,1753464751,13842.605373369988,-1.7249929800018435,53068.01962824001 2025-07-25,17:32:33.000,206,11069838,127965,0,1753464752,13842.443701930002,-1.7602386299986392,53067.97770552 2025-07-25,17:32:34.000,206,11069793,128125,0,1753464753,13842.268557869997,-1.7179438499952084,53067.97770552 2025-07-25,17:32:35.000,206,11069803,127965,0,1753464754,13842.154040599991,-1.7249929800018435,53067.97770552 2025-07-25,17:32:36.000,206,11069880,128045,0,1753464755,13842.026050709996,-1.6826981999984127,53067.900847200006 2025-07-25,17:32:37.000,206,11069839,127845,0,1753464756,13841.884588199995,-1.7108947199958493,53067.8659116 2025-07-25,17:32:38.000,206,11069812,127805,0,1753464757,13841.722916759994,-1.7249929800018435,53067.81001464 2025-07-25,17:32:39.000,206,11069816,128125,0,1753464758,13841.615135799999,-1.7179438499952084,53067.81700176 2025-07-25,17:32:40.000,206,11069837,128005,0,1753464759,13841.500618529994,-1.6756490699990536,53067.830976000005 2025-07-25,17:32:41.000,206,11069810,127845,0,1753464760,13841.406310189988,-1.75318949999928,53067.74014344 2025-07-25,17:32:42.000,206,11069823,128085,0,1753464761,13841.258111369993,-1.7390912400005618,53067.70520784001 2025-07-25,17:32:43.000,206,11069846,128405,0,1753464762,13841.157066719992,-1.7038455899964902,53067.68424648001 2025-07-25,17:32:44.000,206,11069848,128045,0,1753464763,13841.136857789992,-1.6897473299977719,53067.64931088 2025-07-25,17:32:45.000,206,11069862,128565,0,1753464764,13841.109912549997,-1.6685999399996945,53067.6213624 2025-07-25,17:32:46.000,206,11069875,128485,0,1753464765,13841.056022069992,-1.640403420002258,53067.50258136 2025-07-25,17:32:47.000,206,11069830,128325,0,1753464766,13841.022340520001,-1.6756490699990536,53067.48860712001 2025-07-25,17:32:48.000,206,11069813,128805,0,1753464767,13841.002131590001,-1.6333542899956228,53067.43969728001 2025-07-25,17:32:49.000,206,11069864,127365,0,1753464768,13840.887614319996,-1.640403420002258,53067.43969728001 2025-07-25,17:32:50.000,206,11069810,127925,0,1753464769,13840.806778599996,-1.640403420002258,53067.35585184 2025-07-25,17:32:51.000,206,11069812,127685,0,1753464770,13840.746151809995,-1.6756490699990536,53067.40476168 2025-07-25,17:32:52.000,206,11069825,127485,0,1753464771,13840.665316089995,-1.6826981999984127,53067.33489048 2025-07-25,17:32:53.000,206,11069856,127685,0,1753464772,13840.57100774999,-1.7038455899964902,53067.32091624001 2025-07-25,17:32:54.000,206,11069854,127645,0,1753464773,13840.503644649994,-1.7038455899964902,53067.27200640001 2025-07-25,17:32:55.000,206,11069828,127285,0,1753464774,13840.443017859994,-1.6615508100003353,53067.230083680006 2025-07-25,17:32:56.000,206,11069805,127725,0,1753464775,13840.368918449989,-1.6897473299977719,53067.15322536001 2025-07-25,17:32:57.000,206,11069813,127525,0,1753464776,13840.254401179998,-1.6826981999984127,53067.12527688 2025-07-25,17:32:58.000,206,11069793,127365,0,1753464777,13840.247664869989,-1.6545016800009762,53067.15322536001 2025-07-25,17:32:59.000,206,11069808,127725,0,1753464778,13840.187038079988,-1.6615508100003353,53067.07636704 2025-07-25,17:33:00.000,206,11069780,127565,0,1753464779,13840.193774389998,-1.6051577699981863,53067.08335416001 2025-07-25,17:33:01.000,206,11069830,127405,0,1753464780,13840.213983319998,-1.5769612500007497,53067.05540568001 2025-07-25,17:33:02.000,206,11069838,127085,0,1753464781,13840.234192249998,-1.5487647299960372,53067.062392800006 2025-07-25,17:33:03.000,206,11069821,127325,0,1753464782,13840.207247009988,-1.5205682099986007,53067.02047008 2025-07-25,17:33:04.000,206,11069844,127085,0,1753464783,13840.261137489993,-1.485322560001805,53066.99950872 2025-07-25,17:33:05.000,206,11069811,127005,0,1753464784,13840.267873799989,-1.3936838699955842,53066.98553448001 2025-07-25,17:33:06.000,206,11069831,126885,0,1753464785,13840.288082729989,-1.3372908300007111,53066.992521600005 2025-07-25,17:33:07.000,206,11069879,127005,0,1753464786,13840.288082729989,-1.2527012700011255,53066.92963752 2025-07-25,17:33:08.000,206,11069856,126805,0,1753464787,13840.389127379989,-1.1258169299981091,53067.03444432001 2025-07-25,17:33:09.000,206,11069774,127045,0,1753464788,13840.382391069994,-1.020079980000446,53067.02047008 2025-07-25,17:33:10.000,206,11069780,127205,0,1753464789,13840.40933630999,-0.907293899996148,53067.00649584001 2025-07-25,17:33:11.000,206,11069820,127005,0,1753464790,13840.443017859994,-0.8297534699959215,53067.062392800006 2025-07-25,17:33:12.000,206,11069879,127005,0,1753464791,13840.47669941,-0.7169673899988993,53067.04841856 2025-07-25,17:33:13.000,206,11069813,126925,0,1753464792,13840.59121667999,-0.5830339199965238,53067.062392800006 2025-07-25,17:33:14.000,206,11069855,127485,0,1753464793,13840.645107159995,-0.5407391400003689,53067.05540568001 2025-07-25,17:33:15.000,206,11069836,127205,0,1753464794,13840.67878871,-0.5125426199956564,53067.10431552001 2025-07-25,17:33:16.000,206,11069814,127405,0,1753464795,13840.71247025999,-0.5054934899962973,53067.13925112 2025-07-25,17:33:17.000,206,11069864,127365,0,1753464796,13840.77983336,-0.5195917500022915,53067.12527688 2025-07-25,17:33:18.000,206,11069825,127685,0,1753464797,13840.82025122,-0.5618865299984463,53067.174186719996 2025-07-25,17:33:19.000,206,11069793,127525,0,1753464798,13840.941504800001,-0.6605743499967502,53067.18117384001 2025-07-25,17:33:20.000,206,11069798,127845,0,1753464799,13841.022340520001,-0.702869130000181,53067.20213520001 2025-07-25,17:33:21.000,206,11069824,127765,0,1753464800,13841.116648859992,-0.8015569499984849,53067.230083680006 2025-07-25,17:33:22.000,206,11069812,127845,0,1753464801,13841.224429820002,-0.9425395500002196,53067.28598064 2025-07-25,17:33:23.000,206,11069785,127725,0,1753464802,13841.325474470003,-1.1117186699993908,53067.327903360005 2025-07-25,17:33:24.000,206,11069793,127565,0,1753464803,13841.466936979989,-1.2527012700011255,53067.36283896 2025-07-25,17:33:25.000,206,11069876,128005,0,1753464804,13841.547772699989,-1.379585609996866,53067.35585184 2025-07-25,17:33:26.000,206,11069795,127805,0,1753464805,13841.642081039994,-1.4782734299951699,53067.40476168 2025-07-25,17:33:27.000,206,11069785,127845,0,1753464806,13841.702707829994,-1.5840103800001089,53067.43271016 2025-07-25,17:33:28.000,206,11069831,127765,0,1753464807,13841.69597152,-1.6615508100003353,53067.42572304 2025-07-25,17:33:29.000,206,11069860,128005,0,1753464808,13841.69597152,-1.7249929800018435,53067.46764576001 2025-07-25,17:33:30.000,206,11069790,127605,0,1753464809,13841.763334619995,-1.795484279995435,53067.47463288 2025-07-25,17:33:31.000,206,11069823,127725,0,1753464810,13841.77007092999,-1.8941721000010148,53067.51655560001 2025-07-25,17:33:32.000,206,11069868,127805,0,1753464811,13841.81048878999,-1.9294177499978105,53067.544504080004 2025-07-25,17:33:33.000,206,11069802,127805,0,1753464812,13841.87111557999,-1.957614269995247,53067.5514912 2025-07-25,17:33:34.000,206,11069825,127685,0,1753464813,13841.89806082,-1.964663400001882,53067.60040104 2025-07-25,17:33:35.000,206,11069800,127765,0,1753464814,13841.89132450999,-1.9505651399958879,53067.6213624 2025-07-25,17:33:36.000,206,11069791,127645,0,1753464815,13841.91153343999,-1.9505651399958879,53067.59341392 2025-07-25,17:33:37.000,206,11069771,127485,0,1753464816,13841.925006059995,-1.9223686199984513,53067.60040104 2025-07-25,17:33:38.000,206,11069767,127685,0,1753464817,13841.945214989995,-1.8448281899982248,53067.62834952 2025-07-25,17:33:39.000,206,11069835,127645,0,1753464818,13841.99236915999,-1.7813860199967166,53067.63533664001 2025-07-25,17:33:40.000,206,11069847,127525,0,1753464819,13841.97216022999,-1.6756490699990536,53067.64232376 2025-07-25,17:33:41.000,206,11069796,127845,0,1753464820,13842.03952333,-1.647452550001617,53067.68424648001 2025-07-25,17:33:42.000,206,11069869,127685,0,1753464821,13842.05299594999,-1.5981086399988271,53067.69822072 2025-07-25,17:33:43.000,206,11069837,127725,0,1753464822,13841.99910547,-1.5840103800001089,53067.68424648001 2025-07-25,17:33:44.000,206,11069861,127485,0,1753464823,13842.07994119,-1.5981086399988271,53067.68424648001 2025-07-25,17:33:45.000,206,11069852,127805,0,1753464824,13842.05299594999,-1.647452550001617,53067.733156320006 2025-07-25,17:33:46.000,206,11069856,127885,0,1753464825,13842.093413809991,-1.7249929800018435,53067.70520784001 2025-07-25,17:33:47.000,206,11069751,127485,0,1753464826,13842.113622739991,-1.80253341000207,53067.74014344 2025-07-25,17:33:48.000,206,11069850,127685,0,1753464827,13842.113622739991,-1.8659755799963023,53067.74713056 2025-07-25,17:33:49.000,206,11069863,127685,0,1753464828,13842.073204879991,-1.9435160099965287,53067.74014344 2025-07-25,17:33:50.000,206,11069813,127405,0,1753464829,13842.07994119,-1.9999090499986778,53067.712194960004 2025-07-25,17:33:51.000,206,11069755,127165,0,1753464830,13842.046259639996,-2.0492529600014677,53067.76809192 2025-07-25,17:33:52.000,206,11069861,127525,0,1753464831,13842.066468569996,-2.0774494799989043,53067.74713056 2025-07-25,17:33:53.000,206,11069802,127445,0,1753464832,13842.03278701999,-2.1338425200010533,53067.782066160005 2025-07-25,17:33:54.000,206,11069806,127365,0,1753464833,13841.95868761,-2.1972846899952856,53067.77507904001 2025-07-25,17:33:55.000,206,11069809,127165,0,1753464834,13841.91153343999,-2.2466285999980755,53067.77507904001 2025-07-25,17:33:56.000,206,11069818,127165,0,1753464835,13841.89132450999,-2.317119899998943,53067.80302752001 2025-07-25,17:33:57.000,206,11069841,127485,0,1753464836,13841.83069771999,-2.3030216400002246,53067.782066160005 2025-07-25,17:33:58.000,206,11069881,127205,0,1753464837,13841.823961409995,-2.366463810001733,53067.7960404 2025-07-25,17:33:59.000,206,11069835,127085,0,1753464838,13841.89132450999,-2.38761119999981,53067.7611048 2025-07-25,17:34:00.000,206,11069820,127245,0,1753464839,13841.85090664999,-2.3946603299991693,53067.830976000005 2025-07-25,17:34:01.000,206,11069826,127125,0,1753464840,13841.81048878999,-2.4087585899978876,53067.82398888001 2025-07-25,17:34:02.000,206,11069863,126965,0,1753464841,13841.763334619995,-2.4087585899978876,53067.75411768001 2025-07-25,17:34:03.000,206,11069809,126885,0,1753464842,13841.69597152,-2.4087585899978876,53067.75411768001 2025-07-25,17:34:04.000,206,11069781,126685,0,1753464843,13841.520827459994,-2.3594146799950977,53067.75411768001 2025-07-25,17:34:05.000,206,11069790,126845,0,1753464844,13841.406310189988,-2.373512940001092,53067.71918208 2025-07-25,17:34:06.000,206,11069878,126725,0,1753464845,13841.285056610002,-2.317119899998943,53067.72616920001 2025-07-25,17:34:07.000,206,11069847,126845,0,1753464846,13841.082967310002,-2.2466285999980755,53067.733156320006 2025-07-25,17:34:08.000,206,11069852,127005,0,1753464847,13840.86066908,-2.2043338200019207,53067.677259359996 2025-07-25,17:34:09.000,206,11069836,127485,0,1753464848,13840.685525019995,-2.1479407799997716,53067.63533664001 2025-07-25,17:34:10.000,206,11069820,127605,0,1753464849,13840.47669941,-2.1126951299957,53067.614375280005 2025-07-25,17:34:11.000,206,11069820,127885,0,1753464850,13840.335236899999,-2.0985968699969817,53067.509568479996 2025-07-25,17:34:12.000,206,11069879,128285,0,1753464851,13840.146620219988,-2.0915477399976226,53067.46764576001 2025-07-25,17:34:13.000,206,11069830,128525,0,1753464852,13840.005157710002,-1.9717125300012412,53067.41873592001 2025-07-25,17:34:14.000,206,11069891,128285,0,1753464853,13839.823277340001,-1.8236808000001474,53067.29296776 2025-07-25,17:34:15.000,206,11069864,127805,0,1753464854,13839.68181483,-1.7884351499960758,53067.2370708 2025-07-25,17:34:16.000,206,11069832,128125,0,1753464855,13839.55382493999,-1.7108947199958493,53067.19514808 2025-07-25,17:34:17.000,206,11069778,127885,0,1753464856,13839.39888981,-1.6897473299977719,53067.11828976 2025-07-25,17:34:18.000,206,11069797,127845,0,1753464857,13839.19006419999,-1.5981086399988271,53067.00649584001 2025-07-25,17:34:19.000,206,11069848,127765,0,1753464858,13838.961029659993,-1.5981086399988271,53066.88771480001 2025-07-25,17:34:20.000,206,11069777,127245,0,1753464859,13838.779149289992,-1.4994208200005232,53066.88072768 2025-07-25,17:34:21.000,206,11069873,127085,0,1753464860,13838.597268919992,-1.5276173399979598,53066.80386936 2025-07-25,17:34:22.000,206,11069847,127125,0,1753464861,13838.39517961999,-1.485322560001805,53066.68508832 2025-07-25,17:34:23.000,206,11069865,127165,0,1753464862,13838.145936149995,-1.5135190799992415,53066.60124288001 2025-07-25,17:34:24.000,206,11069847,126925,0,1753464863,13837.937110539999,-1.4007330000022193,53066.538358800004 2025-07-25,17:34:25.000,206,11069806,127205,0,1753464864,13837.714812309998,-1.4430277799983742,53066.44752624 2025-07-25,17:34:26.000,206,11069814,126925,0,1753464865,13837.539668249992,-1.4007330000022193,53066.34271944001 2025-07-25,17:34:27.000,206,11069836,126485,0,1753464866,13837.398205739992,-1.3513890899994294,53066.29380960001 2025-07-25,17:34:28.000,206,11069879,126885,0,1753464867,13837.276952159991,-1.2949960499972804,53066.24489976001 2025-07-25,17:34:29.000,206,11069760,127445,0,1753464868,13837.216325369991,-1.2174556199970539,53066.14708008001 2025-07-25,17:34:30.000,206,11069778,126645,0,1753464869,13837.12201703,-1.11876779999875,53066.105157360005 2025-07-25,17:34:31.000,206,11069787,126605,0,1753464870,13836.99402713999,-1.0341782399991644,53066.105157360005 2025-07-25,17:34:32.000,206,11069875,126685,0,1753464871,13836.98055452,-0.9848343299963744,53066.07022176 2025-07-25,17:34:33.000,206,11069836,126565,0,1753464872,13836.87950987,-0.963686939998297,53065.99336344 2025-07-25,17:34:34.000,206,11069818,126845,0,1753464873,13836.886246179994,-0.9495886799995787,53065.92349224 2025-07-25,17:34:35.000,206,11069805,126565,0,1753464874,13836.825619389994,-0.8368025999952806,53065.86060816001 2025-07-25,17:34:36.000,206,11069814,127045,0,1753464875,13836.825619389994,-0.8368025999952806,53065.867595280004 2025-07-25,17:34:37.000,206,11069852,126925,0,1753464876,13836.738047359999,-0.7663113000016892,53065.8047112 2025-07-25,17:34:38.000,206,11069831,126965,0,1753464877,13836.724574739994,-0.7451639099963359,53065.818685440005 2025-07-25,17:34:39.000,206,11069788,126765,0,1753464878,13836.610057469989,-0.7169673899988993,53065.76278848001 2025-07-25,17:34:40.000,206,11069793,126805,0,1753464879,13836.603321159993,-0.5759847899971646,53065.70689152 2025-07-25,17:34:41.000,206,11069812,126845,0,1753464880,13836.488803890003,-0.5336900100010098,53065.68593016 2025-07-25,17:34:42.000,206,11069853,126805,0,1753464881,13836.387759240002,-0.46319871000014246,53065.67195592001 2025-07-25,17:34:43.000,206,11069821,127045,0,1753464882,13836.232824109997,-0.3927074099992751,53065.67195592001 2025-07-25,17:34:44.000,206,11069847,126885,0,1753464883,13836.050943739996,-0.2940195900009712,53065.64400744001 2025-07-25,17:34:45.000,206,11069824,126845,0,1753464884,13835.85559074999,-0.2446756799981813,53065.58811048 2025-07-25,17:34:46.000,206,11069798,126845,0,1753464885,13835.646765139994,-0.13188960000115912,53065.54618776001 2025-07-25,17:34:47.000,206,11069822,126805,0,1753464886,13835.512038939989,-0.026152649996220134,53065.53920064 2025-07-25,17:34:48.000,206,11069821,127245,0,1753464887,13835.343631189993,0.09368256000016117,53065.532213520004 2025-07-25,17:34:49.000,206,11069796,127165,0,1753464888,13835.141541889992,0.2910582000040449,53065.46234232 2025-07-25,17:34:50.000,206,11069848,127085,0,1753464889,13834.966397830001,0.4390899299978628,53065.41343248 2025-07-25,17:34:51.000,206,11069844,126845,0,1753464890,13834.82493532,0.6435147000011057,53065.3505484 2025-07-25,17:34:52.000,206,11069792,127365,0,1753464891,13834.710418049995,0.8549886000037077,53065.30862568001 2025-07-25,17:34:53.000,206,11069845,127085,0,1753464892,13834.66326388,1.0594133699996746,53065.27369008 2025-07-25,17:34:54.000,206,11069813,127285,0,1753464893,13834.64305495,1.235641619998205,53065.25971584001 2025-07-25,17:34:55.000,206,11069815,127205,0,1753464894,13834.68347281,1.447115520000807,53065.21080600001 2025-07-25,17:34:56.000,206,11069839,127205,0,1753464895,13834.818199009991,1.6162946399999782,53065.21080600001 2025-07-25,17:34:57.000,206,11069825,127005,0,1753464896,13834.973134139997,1.7361298500036355,53065.16888328001 2025-07-25,17:34:58.000,206,11069820,127365,0,1753464897,13835.134805579997,1.870063319998735,53065.1758704 2025-07-25,17:34:59.000,206,11069819,127045,0,1753464898,13835.249322850002,1.9053089700028067,53065.16888328001 2025-07-25,17:35:00.000,206,11069813,127485,0,1753464899,13835.424466909993,1.9617020099976799,53065.196831760004 2025-07-25,17:35:01.000,206,11069774,127525,0,1753464900,13835.707391929995,1.9898985300023924,53065.21080600001 2025-07-25,17:35:02.000,206,11069742,127645,0,1753464901,13835.990316949996,1.9264563600008842,53065.25272872 2025-07-25,17:35:03.000,206,11069786,127245,0,1753464902,13836.138515769991,2.018095049999829,53065.30862568001 2025-07-25,17:35:04.000,206,11069742,127325,0,1753464903,13836.428177100002,2.067438960002619,53065.40644536001 2025-07-25,17:35:05.000,206,11069786,127365,0,1753464904,13836.677420569999,2.018095049999829,53065.4204196 2025-07-25,17:35:06.000,206,11069798,127485,0,1753464905,13836.99402713999,1.9123581000021659,53065.44836808 2025-07-25,17:35:07.000,206,11069786,127205,0,1753464906,13837.270215849996,1.8066211500045029,53065.51823928 2025-07-25,17:35:08.000,206,11069835,127005,0,1753464907,13837.553140869997,1.7290807200042764,53065.59509760001 2025-07-25,17:35:09.000,206,11069750,127005,0,1753464908,13837.809120649988,1.6726876800021273,53065.60907184 2025-07-25,17:35:10.000,206,11069771,127205,0,1753464909,13838.145936149995,1.609245510000619,53065.720865760006 2025-07-25,17:35:11.000,206,11069851,127165,0,1753464910,13838.489487959996,1.5951472500019008,53065.8047112 2025-07-25,17:35:12.000,206,11069775,127245,0,1753464911,13838.772412979997,1.65154029000405,53065.90253088 2025-07-25,17:35:13.000,206,11069776,127045,0,1753464912,13839.028392759988,1.6444911600046908,53065.93047936001 2025-07-25,17:35:14.000,206,11069834,127165,0,1753464913,13839.23048205999,1.7290807200042764,53066.07022176 2025-07-25,17:35:15.000,206,11069790,127445,0,1753464914,13839.43257135999,1.8066211500045029,53066.09817024001 2025-07-25,17:35:16.000,206,11069774,127525,0,1753464915,13839.62118804,1.919407230001525,53066.154067200005 2025-07-25,17:35:17.000,206,11069842,127165,0,1753464916,13839.769386859996,2.025144179999188,53066.25188688 2025-07-25,17:35:18.000,206,11069819,127325,0,1753464917,13839.951267229997,2.123832000004768,53066.31477096001 2025-07-25,17:35:19.000,206,11069814,127165,0,1753464918,13840.085993430002,2.23661808000179,53066.33573232001 2025-07-25,17:35:20.000,206,11069752,127525,0,1753464919,13840.200510699993,2.2718637299985858,53066.440539120005 2025-07-25,17:35:21.000,206,11069801,127405,0,1753464920,13840.335236899999,2.342355029999453,53066.49643608 2025-07-25,17:35:22.000,206,11069864,127285,0,1753464921,13840.443017859994,2.4057972000009613,53066.52438456 2025-07-25,17:35:23.000,206,11069757,127165,0,1753464922,13840.523853579994,2.4128463300003204,53066.58726864 2025-07-25,17:35:24.000,206,11069855,127525,0,1753464923,13840.705733949995,2.433993719998398,53066.65015272001 2025-07-25,17:35:25.000,206,11069843,128045,0,1753464924,13840.84046015,2.441042849997757,53066.63617848 2025-07-25,17:35:26.000,206,11069817,127965,0,1753464925,13840.948241109996,2.4551411100037512,53066.69207544 2025-07-25,17:35:27.000,206,11069764,128845,0,1753464926,13841.029076829996,2.4551411100037512,53066.74797240001 2025-07-25,17:35:28.000,206,11069798,128725,0,1753464927,13841.204220890002,2.5256324100046186,53066.782908 2025-07-25,17:35:29.000,206,11069810,127925,0,1753464928,13841.318738159993,2.504485019999265,53066.83181784 2025-07-25,17:35:30.000,206,11069803,128085,0,1753464929,13841.392837569998,2.546779800002696,53066.873740560004 2025-07-25,17:35:31.000,206,11069809,127805,0,1753464930,13841.439991739993,2.6313693600022816,53066.92963752 2025-07-25,17:35:32.000,206,11069796,128005,0,1753464931,13841.520827459994,2.589074579998851,53066.95059888 2025-07-25,17:35:33.000,206,11069816,127565,0,1753464932,13841.547772699989,2.603172840004845,53066.97156024 2025-07-25,17:35:34.000,206,11069797,127845,0,1753464933,13841.621872109994,2.6877624000044307,53067.04841856 2025-07-25,17:35:35.000,206,11069784,127765,0,1753464934,13841.62860841999,2.6736641399984364,53067.04841856 2025-07-25,17:35:36.000,206,11069796,127445,0,1753464935,13841.66902627999,2.7159589200018672,53067.11828976 2025-07-25,17:35:37.000,206,11069776,127685,0,1753464936,13841.73638938,2.708909790002508,53067.15322536001 2025-07-25,17:35:38.000,206,11069771,127365,0,1753464937,13841.74986199999,2.645467620001,53067.18117384001 2025-07-25,17:35:39.000,206,11069762,127205,0,1753464938,13841.83069771999,2.59612370999821,53067.1671996 2025-07-25,17:35:40.000,206,11069803,127165,0,1753464939,13841.925006059995,2.504485019999265,53067.21610944 2025-07-25,17:35:41.000,206,11069808,127685,0,1753464940,13842.03952333,2.391698940002243,53067.1671996 2025-07-25,17:35:42.000,206,11069775,127005,0,1753464941,13842.127095359996,2.28596199000458,53067.209122320004 2025-07-25,17:35:43.000,206,11069774,127125,0,1753464942,13842.335920969992,2.173175910000282,53067.27200640001 2025-07-25,17:35:44.000,206,11069822,127205,0,1753464943,13842.517801339993,2.067438960002619,53067.33489048 2025-07-25,17:35:45.000,206,11069786,126965,0,1753464944,13842.713154329998,1.9617020099976799,53067.36283896 2025-07-25,17:35:46.000,206,11069812,127085,0,1753464945,13842.95566149,1.8982598400034476,53067.4117488 2025-07-25,17:35:47.000,206,11069803,126965,0,1753464946,13843.225113889996,1.8841615800047293,53067.46764576001 2025-07-25,17:35:48.000,206,11069771,126525,0,1753464947,13843.427203189996,1.8982598400034476,53067.52354272 2025-07-25,17:35:49.000,206,11069848,126685,0,1753464948,13843.676446659993,2.0039967900011106,53067.60040104 2025-07-25,17:35:50.000,206,11069776,127045,0,1753464949,13843.871799649998,2.0533407000039006,53067.60040104 2025-07-25,17:35:51.000,206,11069821,127005,0,1753464950,13844.060416329994,2.2084215600043535,53067.62834952 2025-07-25,17:35:52.000,206,11069789,126765,0,1753464951,13844.25576932,2.4057972000009613,53067.67027224 2025-07-25,17:35:53.000,206,11069806,126645,0,1753464952,13844.41070444999,2.5608780600014143,53067.7611048 2025-07-25,17:35:54.000,206,11069748,126765,0,1753464953,13844.53869434,2.7794010900033754,53067.7611048 2025-07-25,17:35:55.000,206,11069816,127005,0,1753464954,13844.686893159997,2.913334559998475,53067.85892448 2025-07-25,17:35:56.000,206,11069760,127445,0,1753464955,13844.801410430002,3.131857590000436,53067.91482144 2025-07-25,17:35:57.000,206,11069775,127165,0,1753464956,13844.888982459997,3.27988932000153,53067.998666880005 2025-07-25,17:35:58.000,206,11069841,126765,0,1753464957,13844.922664010002,3.4561175700000604,53068.09648656 2025-07-25,17:35:59.000,206,11069805,127125,0,1753464958,13844.983290800003,3.5548053899983643,53068.13840928001 2025-07-25,17:36:00.000,206,11069776,126845,0,1753464959,13845.070862829998,3.63939494999795,53068.27815168001 2025-07-25,17:36:01.000,206,11069767,126965,0,1753464960,13845.104544379989,3.695787990000099,53068.27815168001 2025-07-25,17:36:02.000,206,11069813,126725,0,1753464961,13845.158434859994,3.6675914700026624,53068.31308728 2025-07-25,17:36:03.000,206,11069735,127045,0,1753464962,13845.225797959989,3.590051040002436,53068.31308728 2025-07-25,17:36:04.000,206,11069802,127045,0,1753464963,13845.299897369994,3.5548053899983643,53068.36199712 2025-07-25,17:36:05.000,206,11069795,127205,0,1753464964,13845.47504143,3.3997245299979113,53068.46680392 2025-07-25,17:36:06.000,206,11069825,127365,0,1753464965,13845.59629501,3.286938450000889,53068.48776528 2025-07-25,17:36:07.000,206,11069761,127325,0,1753464966,13845.818593240001,3.1036610700029996,53068.48077816 2025-07-25,17:36:08.000,206,11069761,127245,0,1753464967,13846.054364089992,2.9838258599993424,53068.5995592 2025-07-25,17:36:09.000,206,11069733,127445,0,1753464968,13846.249717079998,2.7864502200027346,53068.59257208001 2025-07-25,17:36:10.000,206,11069802,127085,0,1753464969,13846.431597449999,2.659565879999718,53068.66244328001 2025-07-25,17:36:11.000,206,11069783,127165,0,1753464970,13846.61347782,2.5256324100046186,53068.65545616 2025-07-25,17:36:12.000,206,11069777,126845,0,1753464971,13846.83577605,2.4198954599996796,53068.74628872 2025-07-25,17:36:13.000,206,11069797,127285,0,1753464972,13847.004183799996,2.3635024200048065,53068.7742372 2025-07-25,17:36:14.000,206,11069829,127405,0,1753464973,13847.085019519996,2.3564532899981714,53068.8441084 2025-07-25,17:36:15.000,206,11069813,127405,0,1753464974,13847.165855239997,2.3071093800026574,53068.837121280005 2025-07-25,17:36:16.000,206,11069808,127445,0,1753464975,13847.219745720002,2.3635024200048065,53068.788211440005 2025-07-25,17:36:17.000,206,11069776,127365,0,1753464976,13847.260163580002,2.384649810002884,53068.85808264001 2025-07-25,17:36:18.000,206,11069771,127245,0,1753464977,13847.280372510002,2.4128463300003204,53068.906992480006 2025-07-25,17:36:19.000,206,11069774,127165,0,1753464978,13847.354471919993,2.433993719998398,53068.94891520001 2025-07-25,17:36:20.000,206,11069784,127525,0,1753464979,13847.367944539998,2.4551411100037512,53068.94891520001 2025-07-25,17:36:21.000,206,11069808,127005,0,1753464980,13847.408362399998,2.483337630001188,53068.92795384001 2025-07-25,17:36:22.000,206,11069730,127245,0,1753464981,13847.435307639993,2.4269445899990387,53068.9838508 2025-07-25,17:36:23.000,206,11069773,127165,0,1753464982,13847.489198119998,2.3705515500041656,53069.01179928 2025-07-25,17:36:24.000,206,11069774,127245,0,1753464983,13847.522879669988,2.3071093800026574,53069.02577352001 2025-07-25,17:36:25.000,206,11069806,127205,0,1753464984,13847.522879669988,2.229568950002431,53069.04673488001 2025-07-25,17:36:26.000,206,11069777,127925,0,1753464985,13847.543088599989,2.1026846099994145,53069.01179928 2025-07-25,17:36:27.000,206,11069769,127965,0,1753464986,13847.576770149994,2.0110459200004698,53069.03974776 2025-07-25,17:36:28.000,206,11069764,128125,0,1753464987,13847.570033839998,1.9335054900002433,53068.97686368001 2025-07-25,17:36:29.000,206,11069806,127965,0,1753464988,13847.590242769998,1.8559650600000168,53068.99782504001 2025-07-25,17:36:30.000,206,11069795,128165,0,1753464989,13847.590242769998,1.8066211500045029,53068.99083792 2025-07-25,17:36:31.000,206,11069782,128125,0,1753464990,13847.583506459989,1.8207194100032211,53068.955902320005 2025-07-25,17:36:32.000,206,11069764,128325,0,1753464991,13847.570033839998,1.8418668000012985,53069.03276064 2025-07-25,17:36:33.000,206,11069738,127645,0,1753464992,13847.563297529989,1.9264563600008842,53068.99083792 2025-07-25,17:36:34.000,206,11069808,127445,0,1753464993,13847.543088599989,2.0533407000039006,53069.01179928 2025-07-25,17:36:35.000,206,11069735,127365,0,1753464994,13847.576770149994,2.1661267800009227,53069.01179928 2025-07-25,17:36:36.000,206,11069829,127245,0,1753464995,13847.502670739988,2.28596199000458,53069.01179928 2025-07-25,17:36:37.000,206,11069758,127045,0,1753464996,13847.522879669988,2.4057972000009613,53069.004812160005 2025-07-25,17:36:38.000,206,11069822,127045,0,1753464997,13847.536352289993,2.5326815400039777,53069.02577352001 2025-07-25,17:36:39.000,206,11069786,126965,0,1753464998,13847.590242769998,2.6313693600022816,53069.06769624001 2025-07-25,17:36:40.000,206,11069770,126885,0,1753464999,13847.590242769998,2.6666150099990773,53069.10961896 2025-07-25,17:36:41.000,206,11069754,126805,0,1753465000,13847.630660629999,2.7159589200018672,53069.186477279996 2025-07-25,17:36:42.000,206,11069746,126445,0,1753465001,13847.698023729994,2.7159589200018672,53069.21442576001 2025-07-25,17:36:43.000,206,11069782,126605,0,1753465002,13847.74517789999,2.6807132699977956,53069.25634848 2025-07-25,17:36:44.000,206,11069848,126525,0,1753465003,13847.812541,2.6243202300029225,53069.26333560001 2025-07-25,17:36:45.000,206,11069792,126565,0,1753465004,13847.83274993,2.539730670003337,53069.291284080005 2025-07-25,17:36:46.000,206,11069808,126725,0,1753465005,13847.839486239995,2.4198954599996796,53069.340193920005 2025-07-25,17:36:47.000,206,11069782,126685,0,1753465006,13847.91358565,2.293011120003939,53069.37512952 2025-07-25,17:36:48.000,206,11069768,126365,0,1753465007,13847.95400351,2.180225039999641,53069.458974960005 2025-07-25,17:36:49.000,206,11069712,126685,0,1753465008,13847.98768505999,1.9969476600017515,53069.50089768001 2025-07-25,17:36:50.000,206,11069823,126845,0,1753465009,13847.95400351,1.8348176700019394,53069.43102648001 2025-07-25,17:36:51.000,206,11069814,127685,0,1753465010,13847.94726719999,1.7149824599982821,53069.507884800005 2025-07-25,17:36:52.000,206,11069770,127845,0,1753465011,13847.940530889995,1.5387542099997518,53069.59871736001 2025-07-25,17:36:53.000,206,11069757,128485,0,1753465012,13847.920321959995,1.4259681300027296,53069.59871736001 2025-07-25,17:36:54.000,206,11069740,129085,0,1753465013,13847.82601361999,1.2779364000016358,53069.58474312 2025-07-25,17:36:55.000,206,11069763,128205,0,1753465014,13847.76538682999,1.129904670000542,53069.60570448 2025-07-25,17:36:56.000,206,11069797,127805,0,1753465015,13847.664342179989,0.9677746800007299,53069.63365296 2025-07-25,17:36:57.000,206,11069774,127485,0,1753465016,13847.556561219993,0.8831851200011442,53069.59871736001 2025-07-25,17:36:58.000,206,11069786,127125,0,1753465017,13847.361208230002,0.8408903399977135,53069.59173024 2025-07-25,17:36:59.000,206,11069774,127205,0,1753465018,13847.219745720002,0.7985955600015586,53069.58474312 2025-07-25,17:37:00.000,206,11069770,126525,0,1753465019,13847.118701070001,0.7492516499987687,53069.5428204 2025-07-25,17:37:01.000,206,11069808,126645,0,1753465020,13846.943557009996,0.6717112199985422,53069.5428204 2025-07-25,17:37:02.000,206,11069786,126205,0,1753465021,13846.84924866999,0.6576129599998239,53069.49391056 2025-07-25,17:37:03.000,206,11069811,126685,0,1753465022,13846.79535819,0.6505638300004648,53069.46596208 2025-07-25,17:37:04.000,206,11069790,126765,0,1753465023,13846.74820401999,0.6646620899991831,53069.44500072 2025-07-25,17:37:05.000,206,11069818,126685,0,1753465024,13846.66736829999,0.6223673100030283,53069.410065120006 2025-07-25,17:37:06.000,206,11069782,126725,0,1753465025,13846.579796269994,0.5941707899983157,53069.31224544001 2025-07-25,17:37:07.000,206,11069796,126885,0,1753465026,13846.52590578999,0.5377777500034426,53069.33320680001 2025-07-25,17:37:08.000,206,11069763,126845,0,1753465027,13846.472015309999,0.41089341000042623,53069.291284080005 2025-07-25,17:37:09.000,206,11069849,127005,0,1753465028,13846.431597449999,0.3263038500008406,53069.2982712 2025-07-25,17:37:10.000,206,11069781,127365,0,1753465029,13846.323816489989,0.24876342000061413,53069.25634848 2025-07-25,17:37:11.000,206,11069829,127125,0,1753465030,13846.168881359998,0.07253517000208376,53069.242374240006 2025-07-25,17:37:12.000,206,11069798,126925,0,1753465031,13846.034155159992,-0.12484047000179999,53069.24936136 2025-07-25,17:37:13.000,206,11069792,127085,0,1753465032,13845.845538479996,-0.3433634999964852,53069.16551592001 2025-07-25,17:37:14.000,206,11069794,127045,0,1753465033,13845.56934976999,-0.5477882699997281,53069.13058032 2025-07-25,17:37:15.000,206,11069766,127205,0,1753465034,13845.279688439994,-0.8015569499984849,53069.09564472001 2025-07-25,17:37:16.000,206,11069854,127445,0,1753465035,13844.963081870002,-1.0976204100006726,53069.02577352001 2025-07-25,17:37:17.000,206,11069788,127565,0,1753465036,13844.659947920001,-1.379585609996866,53069.004812160005 2025-07-25,17:37:18.000,206,11069836,127325,0,1753465037,13844.343341349995,-1.647452550001617,53068.93494096 2025-07-25,17:37:19.000,206,11069758,127685,0,1753465038,13843.999789539994,-1.901221230000374,53068.82314704 2025-07-25,17:37:20.000,206,11069720,127445,0,1753465039,13843.737073449993,-2.176137299997208,53068.80218568 2025-07-25,17:37:21.000,206,11069831,127445,0,1753465040,13843.494566289992,-2.366463810001733,53068.74628872 2025-07-25,17:37:22.000,206,11069759,127845,0,1753465041,13843.312685919991,-2.5074464099961915,53068.65545616 2025-07-25,17:37:23.000,206,11069744,127805,0,1753465042,13843.11059661999,-2.683674660001998,53068.48776528 2025-07-25,17:37:24.000,206,11069798,127765,0,1753465043,13843.023024589995,-2.803509869998379,53068.47379104001 2025-07-25,17:37:25.000,206,11069840,128325,0,1753465044,13842.88829838999,-2.859902910000528,53068.39693272001 2025-07-25,17:37:26.000,206,11069777,128285,0,1753465045,13842.814198979999,-2.902197689996683,53068.37597136001 2025-07-25,17:37:27.000,206,11069784,128165,0,1753465046,13842.713154329998,-2.9867872499962687,53068.27116456 2025-07-25,17:37:28.000,206,11069786,128205,0,1753465047,13842.598637059993,-2.9656398599981912,53068.22225472 2025-07-25,17:37:29.000,206,11069784,127965,0,1753465048,13842.470647169997,-3.0220329000003403,53068.15937064001 2025-07-25,17:37:30.000,206,11069781,128045,0,1753465049,13842.362866210002,-3.0361311599990586,53068.09648656 2025-07-25,17:37:31.000,206,11069729,128125,0,1753465050,13842.228140009996,-3.014983770000981,53068.0755252 2025-07-25,17:37:32.000,206,11069791,128165,0,1753465051,13842.073204879991,-2.993836379995628,53067.91482144 2025-07-25,17:37:33.000,206,11069811,128165,0,1753465052,13841.93847868,-2.993836379995628,53067.92879568 2025-07-25,17:37:34.000,206,11069782,128205,0,1753465053,13841.79701617,-2.9162959499954013,53067.83796312 2025-07-25,17:37:35.000,206,11069820,128165,0,1753465054,13841.655553659999,-2.9162959499954013,53067.82398888001 2025-07-25,17:37:36.000,206,11069757,128125,0,1753465055,13841.567981629989,-2.9162959499954013,53067.782066160005 2025-07-25,17:37:37.000,206,11069778,128245,0,1753465056,13841.514091149998,-2.8669520399998873,53067.6912336 2025-07-25,17:37:38.000,206,11069799,128245,0,1753465057,13841.433255429998,-2.79646073999902,53067.65629800001 2025-07-25,17:37:39.000,206,11069836,128325,0,1753465058,13841.359156019993,-2.7612150900022243,53067.64931088 2025-07-25,17:37:40.000,206,11069754,128365,0,1753465059,13841.298529229993,-2.7048220500000753,53067.6213624 2025-07-25,17:37:41.000,206,11069834,128445,0,1753465060,13841.285056610002,-2.6695763999960036,53067.53751696001 2025-07-25,17:37:42.000,206,11069739,128445,0,1753465061,13841.298529229993,-2.6202324900004896,53067.53052984 2025-07-25,17:37:43.000,206,11069820,128365,0,1753465062,13841.332210779998,-2.5567903199989814,53067.47463288 2025-07-25,17:37:44.000,206,11069807,128365,0,1753465063,13841.372628639998,-2.4933481499974732,53067.41873592001 2025-07-25,17:37:45.000,206,11069822,128285,0,1753465064,13841.372628639998,-2.4651516300000367,53067.38380032 2025-07-25,17:37:46.000,206,11069772,128285,0,1753465065,13841.426519119988,-2.4158077199972467,53067.38380032 2025-07-25,17:37:47.000,206,11069780,127405,0,1753465066,13841.541036389994,-2.422856849996606,53067.34886472001 2025-07-25,17:37:48.000,206,11069765,127685,0,1753465067,13841.588190559989,-2.3453164199963794,53067.376813200004 2025-07-25,17:37:49.000,206,11069799,128445,0,1753465068,13841.66902627999,-2.4017094599985285,53067.35585184 2025-07-25,17:37:50.000,206,11069737,127485,0,1753465069,13841.70944413999,-2.3946603299991693,53067.36283896 2025-07-25,17:37:51.000,206,11069831,127645,0,1753465070,13841.81048878999,-2.3946603299991693,53067.38380032 2025-07-25,17:37:52.000,206,11069783,127445,0,1753465071,13841.844170339995,-2.4087585899978876,53067.446684400005 2025-07-25,17:37:53.000,206,11069766,127645,0,1753465072,13841.89132450999,-2.380562070000451,53067.43271016 2025-07-25,17:37:54.000,206,11069775,127285,0,1753465073,13841.93847868,-2.331218159997661,53067.4117488 2025-07-25,17:37:55.000,206,11069762,127485,0,1753465074,13842.01257808999,-2.324169029998302,53067.46764576001 2025-07-25,17:37:56.000,206,11069778,127605,0,1753465075,13842.093413809991,-2.274825119995512,53067.544504080004 2025-07-25,17:37:57.000,206,11069788,127365,0,1753465076,13842.187722149996,-2.260726859996794,53067.509568479996 2025-07-25,17:37:58.000,206,11069790,127525,0,1753465077,13842.261821560001,-2.2395794699987164,53067.48860712001 2025-07-25,17:37:59.000,206,11069822,127165,0,1753465078,13842.383075140002,-2.2536777299974347,53067.53751696001 2025-07-25,17:38:00.000,206,11069792,127765,0,1753465079,13842.497592409993,-2.2325303399993572,53067.53052984 2025-07-25,17:38:01.000,206,11069803,127405,0,1753465080,13842.639054919993,-2.260726859996794,53067.5514912 2025-07-25,17:38:02.000,206,11069784,127045,0,1753465081,13842.773781119999,-2.2325303399993572,53067.614375280005 2025-07-25,17:38:03.000,206,11069766,126565,0,1753465082,13842.841144219994,-2.324169029998302,53067.68424648001 2025-07-25,17:38:04.000,206,11069780,126645,0,1753465083,13842.93545256,-2.3523655499957385,53067.6912336 2025-07-25,17:38:05.000,206,11069721,126725,0,1753465084,13842.92871624999,-2.4158077199972467,53067.677259359996 2025-07-25,17:38:06.000,206,11069829,126365,0,1753465085,13842.98934303999,-2.5215446700021857,53067.6912336 2025-07-25,17:38:07.000,206,11069763,126485,0,1753465086,13843.01628828,-2.6061342300017714,53067.74713056 2025-07-25,17:38:08.000,206,11069761,126765,0,1753465087,13842.99607935,-2.7048220500000753,53067.782066160005 2025-07-25,17:38:09.000,206,11069801,126485,0,1753465088,13843.002815659995,-2.79646073999902,53067.844950239996 2025-07-25,17:38:10.000,206,11069802,126605,0,1753465089,13842.942188869994,-2.909246819996042,53067.7960404 2025-07-25,17:38:11.000,206,11069851,126765,0,1753465090,13842.91524363,-3.0361311599990586,53067.7611048 2025-07-25,17:38:12.000,206,11069819,126805,0,1753465091,13842.895034699999,-3.1489172399960808,53067.85193736001 2025-07-25,17:38:13.000,206,11069774,126525,0,1753465092,13842.854616839999,-3.20531027999823,53067.7960404 2025-07-25,17:38:14.000,206,11069769,126645,0,1753465093,13842.793990049999,-3.3039980999965337,53067.7611048 2025-07-25,17:38:15.000,206,11069777,126925,0,1753465094,13842.760308499994,-3.4026859200021136,53067.782066160005 2025-07-25,17:38:16.000,206,11069818,126765,0,1753465095,13842.780517429994,-3.4943246100010583,53067.77507904001 2025-07-25,17:38:17.000,206,11069796,126605,0,1753465096,13842.834407909999,-3.5507176499959314,53067.80302752001 2025-07-25,17:38:18.000,206,11069794,126685,0,1753465097,13842.901771009994,-3.6071106899980805,53067.75411768001 2025-07-25,17:38:19.000,206,11069804,126765,0,1753465098,13842.982606729995,-3.677601989998948,53067.75411768001 2025-07-25,17:38:20.000,206,11069776,126525,0,1753465099,13843.083651379995,-3.684651119998307,53067.7611048 2025-07-25,17:38:21.000,206,11069832,126805,0,1753465100,13843.15101447999,-3.7128476399957435,53067.712194960004 2025-07-25,17:38:22.000,206,11069842,126805,0,1753465101,13843.21164126999,-3.6987493799970252,53067.78905328 2025-07-25,17:38:23.000,206,11069760,127245,0,1753465102,13843.25879544,-3.691700249997666,53067.77507904001 2025-07-25,17:38:24.000,206,11069800,128445,0,1753465103,13843.27226805999,-3.578914170000644,53067.74713056 2025-07-25,17:38:25.000,206,11069783,129405,0,1753465104,13843.23185019999,-3.5154719999991357,53067.78905328 2025-07-25,17:38:26.000,206,11069739,129165,0,1753465105,13843.184696029995,-3.48022635000234,53067.77507904001 2025-07-25,17:38:27.000,206,11069745,128445,0,1753465106,13843.13754186,-3.374489399997401,53067.76809192 2025-07-25,17:38:28.000,206,11069774,127645,0,1753465107,13843.063442449995,-3.3392437500006054,53067.830976000005 2025-07-25,17:38:29.000,206,11069790,127005,0,1753465108,13842.92871624999,-3.325145490001887,53067.74713056 2025-07-25,17:38:30.000,206,11069771,126245,0,1753465109,13842.767044809989,-3.4026859200021136,53067.76809192 2025-07-25,17:38:31.000,206,11069810,126205,0,1753465110,13842.564955509988,-3.4520298299976275,53067.7611048 2025-07-25,17:38:32.000,206,11069822,126485,0,1753465111,13842.430229309997,-3.536619389997213,53067.70520784001 2025-07-25,17:38:33.000,206,11069786,126645,0,1753465112,13842.214667389992,-3.628258079996158,53067.663285120005 2025-07-25,17:38:34.000,206,11069781,127005,0,1753465113,13842.03952333,-3.741044160000456,53067.60040104 2025-07-25,17:38:35.000,206,11069812,127365,0,1753465114,13841.91826975,-3.8608793699968373,53067.57943968 2025-07-25,17:38:36.000,206,11069816,127645,0,1753465115,13841.803752479995,-3.945468929996423,53067.50258136 2025-07-25,17:38:37.000,206,11069800,127965,0,1753465116,13841.81048878999,-3.994812839999213,53067.43271016 2025-07-25,17:38:38.000,206,11069782,128325,0,1753465117,13841.79701617,-4.044156750002003,53067.397774560006 2025-07-25,17:38:39.000,206,11069803,128085,0,1753465118,13841.77680724,-4.051205880001362,53067.33489048 2025-07-25,17:38:40.000,206,11069756,127885,0,1753465119,13841.89132450999,-4.06530414000008,53067.31392912 2025-07-25,17:38:41.000,206,11069825,127325,0,1753465120,13841.985632849995,-4.037107619995368,53067.2370708 2025-07-25,17:38:42.000,206,11069817,127685,0,1753465121,13842.03278701999,-3.9877637099998537,53067.19514808 2025-07-25,17:38:43.000,206,11069768,127205,0,1753465122,13842.086677499996,-3.9243215399983455,53067.1671996 2025-07-25,17:38:44.000,206,11069761,127245,0,1753465123,13842.05973226,-3.832682849999401,53067.10431552001 2025-07-25,17:38:45.000,206,11069739,127365,0,1753465124,13842.086677499996,-3.741044160000456,53067.11828976 2025-07-25,17:38:46.000,206,11069755,127085,0,1753465125,13842.106886429996,-3.529570259997854,53067.09034128 2025-07-25,17:38:47.000,206,11069824,126885,0,1753465126,13842.106886429996,-3.423833310000191,53067.062392800006 2025-07-25,17:38:48.000,206,11069801,126525,0,1753465127,13842.046259639996,-3.2546541900010197,53067.01348296001 2025-07-25,17:38:49.000,206,11069759,126285,0,1753465128,13842.0193144,-3.1277698499980033,53066.943611760005 2025-07-25,17:38:50.000,206,11069791,126125,0,1753465129,13841.99910547,-2.9867872499962687,53066.95059888 2025-07-25,17:38:51.000,206,11069796,126285,0,1753465130,13841.904797129995,-2.838755519995175,53066.91566328001 2025-07-25,17:38:52.000,206,11069789,126405,0,1753465131,13841.844170339995,-2.7612150900022243,53066.8527792 2025-07-25,17:38:53.000,206,11069817,127245,0,1753465132,13841.783543549995,-2.7189203099987935,53066.8527792 2025-07-25,17:38:54.000,206,11069784,128365,0,1753465133,13841.77680724,-2.6625272699966445,53066.85976632 2025-07-25,17:38:55.000,206,11069793,128485,0,1753465134,13841.69597152,-2.6131833600011305,53066.79688224001 2025-07-25,17:38:56.000,206,11069838,129245,0,1753465135,13841.675762589999,-2.5990850999951363,53066.79688224001 2025-07-25,17:38:57.000,206,11069821,128805,0,1753465136,13841.64881734999,-2.5990850999951363,53066.81085648 2025-07-25,17:38:58.000,206,11069848,128325,0,1753465137,13841.66902627999,-2.6554781399972853,53066.75495952 2025-07-25,17:38:59.000,206,11069812,127445,0,1753465138,13841.588190559989,-2.733018569997512,53066.62220424 2025-07-25,17:39:00.000,206,11069741,127165,0,1753465139,13841.574717939999,-2.74711682999623,53066.6431656 2025-07-25,17:39:01.000,206,11069785,126445,0,1753465140,13841.594926869999,-2.7682642200015835,53066.63617848 2025-07-25,17:39:02.000,206,11069757,125965,0,1753465141,13841.64881734999,-2.7612150900022243,53066.608230000005 2025-07-25,17:39:03.000,206,11069698,126125,0,1753465142,13841.682498899994,-2.8176081299970974,53066.559320160006 2025-07-25,17:39:04.000,206,11069845,126045,0,1753465143,13841.763334619995,-2.8317063899958157,53066.55233304001 2025-07-25,17:39:05.000,206,11069740,126085,0,1753465144,13841.81048878999,-2.7612150900022243,53066.55233304001 2025-07-25,17:39:06.000,206,11069828,126325,0,1753465145,13841.87785189,-2.803509869998379,53066.50342320001 2025-07-25,17:39:07.000,206,11069743,126445,0,1753465146,13841.99910547,-2.8105589999977383,53066.47547472 2025-07-25,17:39:08.000,206,11069770,126685,0,1753465147,13842.093413809991,-2.852853780001169,53066.52438456 2025-07-25,17:39:09.000,206,11069825,127045,0,1753465148,13842.127095359996,-2.84580465000181,53066.54534592 2025-07-25,17:39:10.000,206,11069778,127045,0,1753465149,13842.187722149996,-2.8880994299979648,53066.56630728 2025-07-25,17:39:11.000,206,11069788,127565,0,1753465150,13842.201194770001,-2.8880994299979648,53066.59425576 2025-07-25,17:39:12.000,206,11069796,127565,0,1753465151,13842.241612630001,-2.9374433400007547,53066.56630728 2025-07-25,17:39:13.000,206,11069750,128165,0,1753465152,13842.214667389992,-2.993836379995628,53066.5732944 2025-07-25,17:39:14.000,206,11069859,128445,0,1753465153,13842.261821560001,-3.0290820299996994,53066.63617848 2025-07-25,17:39:15.000,206,11069794,128765,0,1753465154,13842.207931079996,-3.163015500002075,53066.657139840005 2025-07-25,17:39:16.000,206,11069740,129525,0,1753465155,13842.187722149996,-3.3039980999965337,53066.6431656 2025-07-25,17:39:17.000,206,11069814,130685,0,1753465156,13842.221403700001,-3.3956367899954785,53066.69207544 2025-07-25,17:39:18.000,206,11069798,130085,0,1753465157,13842.268557869997,-3.466128089996346,53066.727011040006 2025-07-25,17:39:19.000,206,11069819,129125,0,1753465158,13842.342657280002,-3.5436685199965723,53066.69906256001 2025-07-25,17:39:20.000,206,11069771,128285,0,1753465159,13842.463910860002,-3.635307209995517,53066.74797240001 2025-07-25,17:39:21.000,206,11069785,127445,0,1753465160,13842.517801339993,-3.741044160000456,53066.78989512 2025-07-25,17:39:22.000,206,11069825,126685,0,1753465161,13842.625582299988,-3.7692406799978926,53066.75495952 2025-07-25,17:39:23.000,206,11069780,126205,0,1753465162,13842.733363259998,-3.7762898099972517,53066.75495952 2025-07-25,17:39:24.000,206,11069801,126365,0,1753465163,13842.881562079994,-3.8679284999961965,53066.824830720005 2025-07-25,17:39:25.000,206,11069751,127285,0,1753465164,13842.94892517999,-3.8679284999961965,53066.85976632 2025-07-25,17:39:26.000,206,11069776,127445,0,1753465165,13842.98934303999,-3.9172724099989864,53066.86675344001 2025-07-25,17:39:27.000,206,11069769,127765,0,1753465166,13843.09038768999,-3.9595671899951412,53066.90867616 2025-07-25,17:39:28.000,206,11069829,128045,0,1753465167,13843.13080554999,-4.037107619995368,53066.96457312001 2025-07-25,17:39:29.000,206,11069825,128125,0,1753465168,13843.15775079,-4.114648049995594,53066.99950872 2025-07-25,17:39:30.000,206,11069773,128485,0,1753465169,13843.15775079,-4.206286740001815,53066.992521600005 2025-07-25,17:39:31.000,206,11069795,128525,0,1753465170,13843.15101447999,-4.312023689999478,53067.00649584001 2025-07-25,17:39:32.000,206,11069760,128685,0,1753465171,13843.15775079,-4.389564119999704,53067.111302640005 2025-07-25,17:39:33.000,206,11069766,128805,0,1753465172,13843.15775079,-4.4459571600018535,53067.08335416001 2025-07-25,17:39:34.000,206,11069791,128165,0,1753465173,13843.097124,-4.615136280001025,53067.1671996 2025-07-25,17:39:35.000,206,11069807,128405,0,1753465174,13843.07691507,-4.69972584000061,53067.14623824 2025-07-25,17:39:36.000,206,11069778,128125,0,1753465175,13843.04996982999,-4.819561049996992,53067.18816096 2025-07-25,17:39:37.000,206,11069784,128245,0,1753465176,13843.02976089999,-4.939396260000649,53067.15322536001 2025-07-25,17:39:38.000,206,11069760,127805,0,1753465177,13843.02976089999,-4.995789299995522,53067.18816096 2025-07-25,17:39:39.000,206,11069792,127325,0,1753465178,13843.05670614,-5.101526250000461,53067.24405792 2025-07-25,17:39:40.000,206,11069759,127045,0,1753465179,13843.07017875999,-5.101526250000461,53067.306942 2025-07-25,17:39:41.000,206,11069779,126525,0,1753465180,13843.043233519995,-5.221361459996842,53067.25803216 2025-07-25,17:39:42.000,206,11069793,126685,0,1753465181,13843.023024589995,-5.256607110000914,53067.22309656001 2025-07-25,17:39:43.000,206,11069779,127045,0,1753465182,13842.97587042,-5.2848036299983505,53067.27200640001 2025-07-25,17:39:44.000,206,11069762,126925,0,1753465183,13842.99607935,-5.327098410001781,53067.29296776 2025-07-25,17:39:45.000,206,11069738,127525,0,1753465184,13842.881562079994,-5.305951019996428,53067.20213520001 2025-07-25,17:39:46.000,206,11069767,127805,0,1753465185,13842.807462669989,-5.242508850002196,53067.28598064 2025-07-25,17:39:47.000,206,11069754,128005,0,1753465186,13842.733363259998,-5.214312329997483,53067.278993520005 2025-07-25,17:39:48.000,206,11069736,128125,0,1753465187,13842.591900749998,-5.235459719995561,53067.25803216 2025-07-25,17:39:49.000,206,11069832,128485,0,1753465188,13842.463910860002,-5.263656240000273,53067.26501928 2025-07-25,17:39:50.000,206,11069792,128445,0,1753465189,13842.356129899992,-5.270705369999632,53067.278993520005 2025-07-25,17:39:51.000,206,11069784,128525,0,1753465190,13842.228140009996,-5.29185275999771,53067.2370708 2025-07-25,17:39:52.000,206,11069737,128525,0,1753465191,13842.147304289996,-5.263656240000273,53067.24405792 2025-07-25,17:39:53.000,206,11069729,128005,0,1753465192,13842.0193144,-5.298901889997069,53067.21610944 2025-07-25,17:39:54.000,206,11069819,127325,0,1753465193,13841.925006059995,-5.2848036299983505,53067.18816096 2025-07-25,17:39:55.000,206,11069745,127205,0,1753465194,13841.85764296,-5.249557980001555,53067.09034128 2025-07-25,17:39:56.000,206,11069746,126765,0,1753465195,13841.85090664999,-5.277754499998991,53067.160212480005 2025-07-25,17:39:57.000,206,11069750,126685,0,1753465196,13841.79701617,-5.305951019996428,53067.10431552001 2025-07-25,17:39:58.000,206,11069784,127005,0,1753465197,13841.77680724,-5.33414754000114,53067.07636704 2025-07-25,17:39:59.000,206,11069821,126845,0,1753465198,13841.763334619995,-5.3411966700005,53067.08335416001 2025-07-25,17:40:00.000,206,11069737,127045,0,1753465199,13841.74986199999,-5.348245799999859,53067.041431440004 2025-07-25,17:40:01.000,206,11069819,127045,0,1753465200,13841.74986199999,-5.355294929999218,53067.041431440004 2025-07-25,17:40:02.000,206,11069792,127365,0,1753465201,13841.655553659999,-5.362344059998577,53066.943611760005 2025-07-25,17:40:03.000,206,11069753,127605,0,1753465202,13841.642081039994,-5.3411966700005,53066.97854736 2025-07-25,17:40:04.000,206,11069838,127845,0,1753465203,13841.534300079999,-5.33414754000114,53066.93662464001 2025-07-25,17:40:05.000,206,11069770,128125,0,1753465204,13841.338947089993,-5.305951019996428,53066.96457312001 2025-07-25,17:40:06.000,206,11069772,128005,0,1753465205,13841.170539339997,-5.277754499998991,53066.9226504 2025-07-25,17:40:07.000,206,11069797,128045,0,1753465206,13840.988658969996,-5.2284105899962015,53066.86675344001 2025-07-25,17:40:08.000,206,11069786,127845,0,1753465207,13840.7394155,-5.242508850002196,53066.90168904 2025-07-25,17:40:09.000,206,11069786,127845,0,1753465208,13840.523853579994,-5.256607110000914,53066.8527792 2025-07-25,17:40:10.000,206,11069797,127525,0,1753465209,13840.261137489993,-5.277754499998991,53066.8527792 2025-07-25,17:40:11.000,206,11069790,127525,0,1753465210,13840.032102949997,-5.29185275999771,53066.782908 2025-07-25,17:40:12.000,206,11069811,127525,0,1753465211,13839.809804719996,-5.221361459996842,53066.69207544 2025-07-25,17:40:13.000,206,11069738,127005,0,1753465212,13839.60097911,-5.200214069998765,53066.67111408001 2025-07-25,17:40:14.000,206,11069753,126925,0,1753465213,13839.39215349999,-5.150870159995975,53066.63617848 2025-07-25,17:40:15.000,206,11069751,126845,0,1753465214,13839.243954679994,-5.129722769997898,53066.608230000005 2025-07-25,17:40:16.000,206,11069740,126645,0,1753465215,13839.176591579999,-5.031034949999594,53066.53137168001 2025-07-25,17:40:17.000,206,11069732,126605,0,1753465216,13839.102492169994,-4.93234713000129,53066.40560352 2025-07-25,17:40:18.000,206,11069762,126605,0,1753465217,13839.115964789999,-4.861855830000422,53066.42656488 2025-07-25,17:40:19.000,206,11069789,127045,0,1753465218,13839.062074309993,-4.7631680100021185,53066.38464216001 2025-07-25,17:40:20.000,206,11069783,127165,0,1753465219,13839.089019549989,-4.636283669999102,53066.35669368 2025-07-25,17:40:21.000,206,11069782,127485,0,1753465220,13839.122701099994,-4.530546720001439,53066.258874 2025-07-25,17:40:22.000,206,11069848,127565,0,1753465221,13839.142910029994,-4.4248097699965,53066.24489976001 2025-07-25,17:40:23.000,206,11069797,127925,0,1753465222,13839.19006419999,-4.2908763000014005,53066.258874 2025-07-25,17:40:24.000,206,11069795,128485,0,1753465223,13839.169855269989,-4.206286740001815,53066.223938400006 2025-07-25,17:40:25.000,206,11069791,128165,0,1753465224,13839.115964789999,-4.086451529998158,53066.19598992001 2025-07-25,17:40:26.000,206,11069778,127765,0,1753465225,13839.129437409989,-4.001861969998572,53066.19598992001 2025-07-25,17:40:27.000,206,11069768,127245,0,1753465226,13839.109228479989,-3.9102232799996273,53066.17502856001 2025-07-25,17:40:28.000,206,11069791,127445,0,1753465227,13839.028392759988,-3.853830239997478,53066.20996416 2025-07-25,17:40:29.000,206,11069803,126805,0,1753465228,13839.001447519993,-3.8115354600013234,53066.20996416 2025-07-25,17:40:30.000,206,11069752,126605,0,1753465229,13838.934084419998,-3.733995030001097,53066.16105432 2025-07-25,17:40:31.000,206,11069772,126045,0,1753465230,13838.873457629998,-3.6705528599995887,53066.223938400006 2025-07-25,17:40:32.000,206,11069759,126725,0,1753465231,13838.819567149993,-3.6494054700015113,53066.25188688 2025-07-25,17:40:33.000,206,11069787,126765,0,1753465232,13838.738731429992,-3.5648159100019257,53066.16105432 2025-07-25,17:40:34.000,206,11069758,126685,0,1753465233,13838.657895709992,-3.5507176499959314,53066.13310584 2025-07-25,17:40:35.000,206,11069777,126885,0,1753465234,13838.604005230001,-3.466128089996346,53066.1191316 2025-07-25,17:40:36.000,206,11069830,126845,0,1753465235,13838.590532609996,-3.4449806999982684,53066.084196 2025-07-25,17:40:37.000,206,11069775,126765,0,1753465236,13838.502960580001,-3.3956367899954785,53066.09817024001 2025-07-25,17:40:38.000,206,11069807,126885,0,1753465237,13838.496224269991,-3.3533420099993236,53066.09118312 2025-07-25,17:40:39.000,206,11069793,126965,0,1753465238,13838.46254272,-3.2546541900010197,53066.09118312 2025-07-25,17:40:40.000,206,11069766,126885,0,1753465239,13838.37497068999,-3.2476050600016606,53066.056247520006 2025-07-25,17:40:41.000,206,11069811,126805,0,1753465240,13838.29413496999,-3.2476050600016606,53066.00733768001 2025-07-25,17:40:42.000,206,11069790,126725,0,1753465241,13838.226771869995,-3.1841628900001524,53065.986376320005 2025-07-25,17:40:43.000,206,11069817,126765,0,1753465242,13838.19982663,-3.2264576699963072,53065.97240208 2025-07-25,17:40:44.000,206,11069815,126445,0,1753465243,13838.11225459999,-3.219408539996948,53065.9444536 2025-07-25,17:40:45.000,206,11069805,126245,0,1753465244,13838.05836412,-3.2476050600016606,53065.937466480005 2025-07-25,17:40:46.000,206,11069793,126485,0,1753465245,13838.05836412,-3.268752449999738,53065.85362104 2025-07-25,17:40:47.000,206,11069777,126805,0,1753465246,13838.044891499994,-3.2476050600016606,53065.85362104 2025-07-25,17:40:48.000,206,11069791,126765,0,1753465247,13838.05836412,-3.374489399997401,53065.83964680001 2025-07-25,17:40:49.000,206,11069778,127325,0,1753465248,13838.03141887999,-3.374489399997401,53065.77676272 2025-07-25,17:40:50.000,206,11069762,126925,0,1753465249,13838.05836412,-3.43088243999955,53065.75580136 2025-07-25,17:40:51.000,206,11069735,127085,0,1753465250,13838.105518289995,-3.5084228699997766,53065.699904400004 2025-07-25,17:40:52.000,206,11069767,127165,0,1753465251,13838.09204566999,-3.5648159100019257,53065.69291728001 2025-07-25,17:40:53.000,206,11069734,127685,0,1753465252,13838.145936149995,-3.7057985099963844,53065.68593016 2025-07-25,17:40:54.000,206,11069776,127965,0,1753465253,13838.11899091,-3.797437199995329,53065.720865760006 2025-07-25,17:40:55.000,206,11069753,128285,0,1753465254,13838.085309359994,-3.903174150000268,53065.67894304 2025-07-25,17:40:56.000,206,11069751,128725,0,1753465255,13838.05162780999,-4.01596022999729,53065.64400744001 2025-07-25,17:40:57.000,206,11069770,128805,0,1753465256,13838.03141887999,-4.072353269999439,53065.67894304 2025-07-25,17:40:58.000,206,11069805,128325,0,1753465257,13838.004473639994,-4.171041089997743,53065.65798168 2025-07-25,17:40:59.000,206,11069801,128165,0,1753465258,13837.950583159989,-4.241532389998611,53065.699904400004 2025-07-25,17:41:00.000,206,11069784,127605,0,1753465259,13837.903428989994,-4.3402202099969145,53065.67195592001 2025-07-25,17:41:01.000,206,11069803,127325,0,1753465260,13837.815856959998,-4.417760639997141,53065.67195592001 2025-07-25,17:41:02.000,206,11069784,127485,0,1753465261,13837.775439099998,-4.47415367999929,53065.58112336 2025-07-25,17:41:03.000,206,11069836,127165,0,1753465262,13837.694603379998,-4.615136280001025,53065.602084720005 2025-07-25,17:41:04.000,206,11069804,127085,0,1753465263,13837.640712899993,-4.671529319995898,53065.56714912 2025-07-25,17:41:05.000,206,11069802,126925,0,1753465264,13837.573349799997,-4.742020619996765,53065.58112336 2025-07-25,17:41:06.000,206,11069809,126925,0,1753465265,13837.539668249992,-4.805462789998273,53065.65798168 2025-07-25,17:41:07.000,206,11069782,126605,0,1753465266,13837.492514079997,-4.8125119199976325,53065.650994560005 2025-07-25,17:41:08.000,206,11069762,126405,0,1753465267,13837.445359910002,-4.819561049996992,53065.67195592001 2025-07-25,17:41:09.000,206,11069833,126685,0,1753465268,13837.371260499996,-4.854806700001063,53065.64400744001 2025-07-25,17:41:10.000,206,11069804,127125,0,1753465269,13837.20285275,-4.925298000001931,53065.6300332 2025-07-25,17:41:11.000,206,11069780,128405,0,1753465270,13837.12201703,-4.995789299995522,53065.64400744001 2025-07-25,17:41:12.000,206,11069765,129445,0,1753465271,13837.07486285999,-4.981691039996804,53065.62304608001 2025-07-25,17:41:13.000,206,11069722,129925,0,1753465272,13837.06139024,-4.939396260000649,53065.65798168 2025-07-25,17:41:14.000,206,11069790,129565,0,1753465273,13836.98055452,-4.83365930999571,53065.52522640001 2025-07-25,17:41:15.000,206,11069760,128365,0,1753465274,13836.967081899995,-4.770217140001478,53065.51823928 2025-07-25,17:41:16.000,206,11069742,127165,0,1753465275,13837.01423606999,-4.69972584000061,53065.553174880006 2025-07-25,17:41:17.000,206,11069771,126525,0,1753465276,13837.03444499999,-4.615136280001025,53065.560162 2025-07-25,17:41:18.000,206,11069755,126205,0,1753465277,13837.04118131,-4.5516941099995165,53065.4902908 2025-07-25,17:41:19.000,206,11069821,126045,0,1753465278,13837.09507178999,-4.389564119999704,53065.51823928 2025-07-25,17:41:20.000,206,11069808,126405,0,1753465279,13837.12201703,-4.29792543000076,53065.51823928 2025-07-25,17:41:21.000,206,11069782,126565,0,1753465280,13837.189380129996,-4.171041089997743,53065.50426504001 2025-07-25,17:41:22.000,206,11069738,126685,0,1753465281,13837.209589059996,-4.051205880001362,53065.51823928 2025-07-25,17:41:23.000,206,11069809,127285,0,1753465282,13837.283688470001,-3.9313706699977047,53065.45535520001 2025-07-25,17:41:24.000,206,11069691,127205,0,1753465283,13837.330842639996,-3.797437199995329,53065.47631656001 2025-07-25,17:41:25.000,206,11069796,127485,0,1753465284,13837.330842639996,-3.797437199995329,53065.46234232 2025-07-25,17:41:26.000,206,11069814,128285,0,1753465285,13837.364524190001,-3.7551424199991743,53065.44836808 2025-07-25,17:41:27.000,206,11069797,128565,0,1753465286,13837.438623599992,-3.6987493799970252,53065.51125216 2025-07-25,17:41:28.000,206,11069767,128565,0,1753465287,13837.485777770002,-3.677601989998948,53065.553174880006 2025-07-25,17:41:29.000,206,11069739,128125,0,1753465288,13837.600295039992,-3.6635037300002296,53065.53920064 2025-07-25,17:41:30.000,206,11069811,127765,0,1753465289,13837.640712899993,-3.6564546000008704,53065.560162 2025-07-25,17:41:31.000,206,11069813,127485,0,1753465290,13837.694603379998,-3.691700249997666,53065.560162 2025-07-25,17:41:32.000,206,11069771,127125,0,1753465291,13837.809120649988,-3.6494054700015113,53065.532213520004 2025-07-25,17:41:33.000,206,11069757,126725,0,1753465292,13837.822593269993,-3.684651119998307,53065.532213520004 2025-07-25,17:41:34.000,206,11069777,126765,0,1753465293,13837.916901609999,-3.642356340002152,53065.57413624001 2025-07-25,17:41:35.000,206,11069782,126885,0,1753465294,13837.950583159989,-3.6000615599987213,53065.57413624001 2025-07-25,17:41:36.000,206,11069790,127045,0,1753465295,13838.05162780999,-3.628258079996158,53065.58811048 2025-07-25,17:41:37.000,206,11069764,126845,0,1753465296,13838.05836412,-3.6141598199974396,53065.650994560005 2025-07-25,17:41:38.000,206,11069803,127245,0,1753465297,13838.044891499994,-3.5436685199965723,53065.59509760001 2025-07-25,17:41:39.000,206,11069732,126885,0,1753465298,13838.024682569994,-3.6000615599987213,53065.61605896 2025-07-25,17:41:40.000,206,11069830,126965,0,1753465299,13837.997737329999,-3.5436685199965723,53065.58112336 2025-07-25,17:41:41.000,206,11069780,127205,0,1753465300,13837.997737329999,-3.466128089996346,53065.602084720005 2025-07-25,17:41:42.000,206,11069783,126805,0,1753465301,13837.977528399999,-3.423833310000191,53065.62304608001 2025-07-25,17:41:43.000,206,11069746,126845,0,1753465302,13837.930374229989,-3.423833310000191,53065.553174880006 2025-07-25,17:41:44.000,206,11069764,127205,0,1753465303,13837.863011129994,-3.4026859200021136,53065.57413624001 2025-07-25,17:41:45.000,206,11069763,127405,0,1753465304,13837.815856959998,-3.4097350500014727,53065.58112336 2025-07-25,17:41:46.000,206,11069784,128285,0,1753465305,13837.842802199993,-3.4026859200021136,53065.60907184 2025-07-25,17:41:47.000,206,11069809,129045,0,1753465306,13837.809120649988,-3.275801579999097,53065.57413624001 2025-07-25,17:41:48.000,206,11069797,129365,0,1753465307,13837.836065889998,-3.212359409997589,53065.54618776001 2025-07-25,17:41:49.000,206,11069743,128245,0,1753465308,13837.815856959998,-3.1348189799973625,53065.47631656001 2025-07-25,17:41:50.000,206,11069783,127805,0,1753465309,13837.842802199993,-3.0431802899984177,53065.532213520004 2025-07-25,17:41:51.000,206,11069804,127205,0,1753465310,13837.856274819998,-2.9867872499962687,53065.49727792001 2025-07-25,17:41:52.000,206,11069822,126925,0,1753465311,13837.829329579989,-2.84580465000181,53065.46932944 2025-07-25,17:41:53.000,206,11069793,127165,0,1753465312,13837.815856959998,-2.803509869998379,53065.47631656001 2025-07-25,17:41:54.000,206,11069791,127365,0,1753465313,13837.822593269993,-2.6695763999960036,53065.44138096 2025-07-25,17:41:55.000,206,11069793,127005,0,1753465314,13837.782175409993,-2.6272816199998488,53065.45535520001 2025-07-25,17:41:56.000,206,11069796,127285,0,1753465315,13837.802384339993,-2.5708885799976997,53065.47631656001 2025-07-25,17:41:57.000,206,11069816,127725,0,1753465316,13837.836065889998,-2.5003972799968324,53065.42740672001 2025-07-25,17:41:58.000,206,11069816,127845,0,1753465317,13837.856274819998,-2.4581025000006775,53065.434393840005 2025-07-25,17:41:59.000,206,11069752,128045,0,1753465318,13837.916901609999,-2.4087585899978876,53065.45535520001 2025-07-25,17:42:00.000,206,11069746,127885,0,1753465319,13837.937110539999,-2.4158077199972467,53065.434393840005 2025-07-25,17:42:01.000,206,11069785,128365,0,1753465320,13837.984264709994,-2.3453164199963794,53065.44836808 2025-07-25,17:42:02.000,206,11069806,128565,0,1753465321,13837.964055779994,-2.3523655499957385,53065.434393840005 2025-07-25,17:42:03.000,206,11069744,128685,0,1753465322,13838.024682569994,-2.3523655499957385,53065.39945824 2025-07-25,17:42:04.000,206,11069729,128485,0,1753465323,13838.07857305,-2.380562070000451,53065.42740672001 2025-07-25,17:42:05.000,206,11069760,128165,0,1753465324,13838.125727219995,-2.331218159997661,53065.42740672001 2025-07-25,17:42:06.000,206,11069732,127725,0,1753465325,13838.1796177,-2.281874250002147,53065.44836808 2025-07-25,17:42:07.000,206,11069776,127685,0,1753465326,13838.206562939995,-2.2536777299974347,53065.45535520001 2025-07-25,17:42:08.000,206,11069766,127765,0,1753465327,13838.25371710999,-2.21138295000128,53065.46932944 2025-07-25,17:42:09.000,206,11069749,127845,0,1753465328,13838.29413496999,-2.176137299997208,53065.4902908 2025-07-25,17:42:10.000,206,11069780,127565,0,1753465329,13838.31434389999,-2.021056439996755,53065.483303680005 2025-07-25,17:42:11.000,206,11069751,127405,0,1753465330,13838.327816519995,-2.014007309997396,53065.483303680005 2025-07-25,17:42:12.000,206,11069743,127325,0,1753465331,13838.287398659995,-1.901221230000374,53065.483303680005 2025-07-25,17:42:13.000,206,11069781,127405,0,1753465332,13838.26045342,-1.8236808000001474,53065.532213520004 2025-07-25,17:42:14.000,206,11069717,127805,0,1753465333,13838.267189729995,-1.7390912400005618,53065.51125216 2025-07-25,17:42:15.000,206,11069768,127245,0,1753465334,13838.19982663,-1.6615508100003353,53065.553174880006 2025-07-25,17:42:16.000,206,11069787,127685,0,1753465335,13838.15940877,-1.591059509999468,53065.57413624001 2025-07-25,17:42:17.000,206,11069775,127165,0,1753465336,13838.09878198,-1.5276173399979598,53065.553174880006 2025-07-25,17:42:18.000,206,11069815,127485,0,1753465337,13838.017946259999,-1.4994208200005232,53065.56714912 2025-07-25,17:42:19.000,206,11069797,127325,0,1753465338,13837.977528399999,-1.428929519999656,53065.560162 2025-07-25,17:42:20.000,206,11069776,127045,0,1753465339,13837.950583159989,-1.4077821300015785,53065.51823928 2025-07-25,17:42:21.000,206,11069773,127165,0,1753465340,13837.930374229989,-1.3654873499981477,53065.51823928 2025-07-25,17:42:22.000,206,11069758,127125,0,1753465341,13837.923637919994,-1.3513890899994294,53065.51125216 2025-07-25,17:42:23.000,206,11069742,126925,0,1753465342,13837.957319469999,-1.3443399600000703,53065.49727792001 2025-07-25,17:42:24.000,206,11069774,127205,0,1753465343,13838.038155189999,-1.3372908300007111,53065.49727792001 2025-07-25,17:42:25.000,206,11069770,127005,0,1753465344,13838.105518289995,-1.3584382199987886,53065.50426504001 2025-07-25,17:42:26.000,206,11069798,126965,0,1753465345,13838.19309031999,-1.4007330000022193,53065.4902908 2025-07-25,17:42:27.000,206,11069771,126925,0,1753465346,13838.267189729995,-1.3725364799975068,53065.50426504001 2025-07-25,17:42:28.000,206,11069808,127005,0,1753465347,13838.381707,-1.386634739996225,53065.50426504001 2025-07-25,17:42:29.000,206,11069772,126925,0,1753465348,13838.489487959996,-1.386634739996225,53065.54618776001 2025-07-25,17:42:30.000,206,11069792,127085,0,1753465349,13838.570323679996,-1.4218803900002968,53065.532213520004 2025-07-25,17:42:31.000,206,11069810,126885,0,1753465350,13838.657895709992,-1.386634739996225,53065.54618776001 2025-07-25,17:42:32.000,206,11069809,126685,0,1753465351,13838.765676670002,-1.386634739996225,53065.53920064 2025-07-25,17:42:33.000,206,11069807,127005,0,1753465352,13838.806094530002,-1.3231925700019929,53065.58112336 2025-07-25,17:42:34.000,206,11069797,127205,0,1753465353,13838.893666559998,-1.3020451799966395,53065.59509760001 2025-07-25,17:42:35.000,206,11069834,126845,0,1753465354,13838.940820729993,-1.2315538799957721,53065.63702032 2025-07-25,17:42:36.000,206,11069783,126925,0,1753465355,13838.987974899988,-1.1963082299989765,53065.62304608001 2025-07-25,17:42:37.000,206,11069825,126685,0,1753465356,13839.048601689989,-1.1963082299989765,53065.67894304 2025-07-25,17:42:38.000,206,11069796,126605,0,1753465357,13839.102492169994,-1.1540134499955457,53065.72785288 2025-07-25,17:42:39.000,206,11069717,126605,0,1753465358,13839.129437409989,-1.1258169299981091,53065.769775600005 2025-07-25,17:42:40.000,206,11069805,126885,0,1753465359,13839.122701099994,-1.0976204100006726,53065.8047112 2025-07-25,17:42:41.000,206,11069781,126925,0,1753465360,13839.109228479989,-1.1258169299981091,53065.79073696001 2025-07-25,17:42:42.000,206,11069809,126565,0,1753465361,13839.089019549989,-1.0976204100006726,53065.85362104 2025-07-25,17:42:43.000,206,11069810,126885,0,1753465362,13839.008183829988,-1.0482764999978826,53065.84663392 2025-07-25,17:42:44.000,206,11069739,127045,0,1753465363,13838.981238589993,-1.0835221500019543,53065.867595280004 2025-07-25,17:42:45.000,206,11069788,127045,0,1753465364,13838.873457629998,-1.0835221500019543,53065.84663392 2025-07-25,17:42:46.000,206,11069804,126685,0,1753465365,13838.758940359992,-1.11876779999875,53065.83964680001 2025-07-25,17:42:47.000,206,11069795,127045,0,1753465366,13838.671368329997,-1.0976204100006726,53065.8745824 2025-07-25,17:42:48.000,206,11069825,126885,0,1753465367,13838.570323679996,-1.0905712800013134,53065.867595280004 2025-07-25,17:42:49.000,206,11069765,126525,0,1753465368,13838.496224269991,-1.0976204100006726,53065.769775600005 2025-07-25,17:42:50.000,206,11069771,126885,0,1753465369,13838.33455282999,-1.1117186699993908,53065.75580136 2025-07-25,17:42:51.000,206,11069781,126965,0,1753465370,13838.19309031999,-1.1258169299981091,53065.73484 2025-07-25,17:42:52.000,206,11069808,126765,0,1753465371,13838.038155189999,-1.1117186699993908,53065.720865760006 2025-07-25,17:42:53.000,206,11069813,127125,0,1753465372,13837.964055779994,-1.1117186699993908,53065.68593016 2025-07-25,17:42:54.000,206,11069793,127165,0,1753465373,13837.876483749998,-1.0905712800013134,53065.68593016 2025-07-25,17:42:55.000,206,11069754,126885,0,1753465374,13837.761966479993,-1.06942388999596,53065.66496880001 2025-07-25,17:42:56.000,206,11069756,126845,0,1753465375,13837.694603379998,-1.013030850001087,53065.650994560005 2025-07-25,17:42:57.000,206,11069788,126845,0,1753465376,13837.600295039992,-0.9213921600021422,53065.61605896 2025-07-25,17:42:58.000,206,11069773,126685,0,1753465377,13837.492514079997,-0.8227043399965623,53065.57413624001 2025-07-25,17:42:59.000,206,11069763,126965,0,1753465378,13837.418414669992,-0.752213039995695,53065.56714912 2025-07-25,17:43:00.000,206,11069763,126845,0,1753465379,13837.297161089991,-0.6676234799961094,53065.52522640001 2025-07-25,17:43:01.000,206,11069756,126885,0,1753465380,13837.22306168,-0.5477882699997281,53065.50426504001 2025-07-25,17:43:02.000,206,11069726,126885,0,1753465381,13837.148962269996,-0.491395229997579,53065.45535520001 2025-07-25,17:43:03.000,206,11069765,127045,0,1753465382,13837.068126549995,-0.33631436999712605,53065.42740672001 2025-07-25,17:43:04.000,206,11069771,127125,0,1753465383,13837.03444499999,-0.2446756799981813,53065.364522640004 2025-07-25,17:43:05.000,206,11069772,127045,0,1753465384,13836.987290829995,-0.12484047000179999,53065.44836808 2025-07-25,17:43:06.000,206,11069798,126925,0,1753465385,13836.91319141999,-0.04025091000221437,53065.37849688001 2025-07-25,17:43:07.000,206,11069766,126765,0,1753465386,13836.906455109995,0.08663343000080204,53065.364522640004 2025-07-25,17:43:08.000,206,11069746,126845,0,1753465387,13836.886246179994,0.2064686400044593,53065.35753552001 2025-07-25,17:43:09.000,206,11069795,126885,0,1753465388,13836.886246179994,0.2910582000040449,53065.35753552001 2025-07-25,17:43:10.000,206,11069779,126925,0,1753465389,13836.83909201,0.453188190003857,53065.32259992 2025-07-25,17:43:11.000,206,11069782,126605,0,1753465390,13836.85256462999,0.5236794900047244,53065.25272872 2025-07-25,17:43:12.000,206,11069804,126965,0,1753465391,13836.89298248999,0.6717112199985422,53065.266702960005 2025-07-25,17:43:13.000,206,11069812,127005,0,1753465392,13836.926664039995,0.7563007799981278,53065.1758704 2025-07-25,17:43:14.000,206,11069782,127085,0,1753465393,13837.00076345,0.8902342500005034,53065.1758704 2025-07-25,17:43:15.000,206,11069777,126925,0,1753465394,13837.1018081,1.1017081500031054,53065.14093480001 2025-07-25,17:43:16.000,206,11069829,127125,0,1753465395,13837.209589059996,1.235641619998205,53065.14093480001 2025-07-25,17:43:17.000,206,11069800,127085,0,1753465396,13837.324106330001,1.3766242199999397,53065.11997344001 2025-07-25,17:43:18.000,206,11069798,126885,0,1753465397,13837.425150980001,1.5246559500010335,53065.099012080005 2025-07-25,17:43:19.000,206,11069756,127245,0,1753465398,13837.566613490002,1.6797368100014864,53065.1059992 2025-07-25,17:43:20.000,206,11069793,127005,0,1753465399,13837.674394449998,1.8277685400025803,53065.14093480001 2025-07-25,17:43:21.000,206,11069787,126845,0,1753465400,13837.836065889998,1.8841615800047293,53065.13394768 2025-07-25,17:43:22.000,206,11069811,127005,0,1753465401,13837.930374229989,1.9828494000030332,53065.16888328001 2025-07-25,17:43:23.000,206,11069797,126925,0,1753465402,13838.05836412,2.0533407000039006,53065.196831760004 2025-07-25,17:43:24.000,206,11069775,126925,0,1753465403,13838.206562939995,2.074488090001978,53065.22478024 2025-07-25,17:43:25.000,206,11069724,127245,0,1753465404,13838.24024449,2.1661267800009227,53065.29465144 2025-07-25,17:43:26.000,206,11069797,126445,0,1753465405,13838.267189729995,2.2154706900037127,53065.30163856 2025-07-25,17:43:27.000,206,11069796,127005,0,1753465406,13838.327816519995,2.187274169999,53065.35753552001 2025-07-25,17:43:28.000,206,11069791,127005,0,1753465407,13838.388443309996,2.222519820003072,53065.364522640004 2025-07-25,17:43:29.000,206,11069735,126565,0,1753465408,13838.40191593,2.2013724299977184,53065.364522640004 2025-07-25,17:43:30.000,206,11069743,127085,0,1753465409,13838.408652239996,2.1449793900028453,53065.37150976 2025-07-25,17:43:31.000,206,11069765,127045,0,1753465410,13838.48275165,2.1520285200022045,53065.46932944 2025-07-25,17:43:32.000,206,11069782,126965,0,1753465411,13838.46254272,2.0956354800000554,53065.46932944 2025-07-25,17:43:33.000,206,11069768,127045,0,1753465412,13838.42212486,2.1026846099994145,53065.47631656001 2025-07-25,17:43:34.000,206,11069724,126845,0,1753465413,13838.455806409991,2.0462915700045414,53065.47631656001 2025-07-25,17:43:35.000,206,11069802,127205,0,1753465414,13838.516433199991,2.032193309998547,53065.57413624001 2025-07-25,17:43:36.000,206,11069770,126965,0,1753465415,13838.556851059991,1.9546528799983207,53065.560162 2025-07-25,17:43:37.000,206,11069787,126965,0,1753465416,13838.651159399997,1.919407230001525,53065.52522640001 2025-07-25,17:43:38.000,206,11069788,127045,0,1753465417,13838.745467740002,1.8348176700019394,53065.602084720005 2025-07-25,17:43:39.000,206,11069740,127165,0,1753465418,13838.880193939993,1.8066211500045029,53065.602084720005 2025-07-25,17:43:40.000,206,11069796,126965,0,1753465419,13839.041865379993,1.7290807200042764,53065.6300332 2025-07-25,17:43:41.000,206,11069794,126925,0,1753465420,13839.163118959994,1.6656385500027682,53065.69291728001 2025-07-25,17:43:42.000,206,11069799,127125,0,1753465421,13839.39888981,1.6303928999986965,53065.73484 2025-07-25,17:43:43.000,206,11069775,126845,0,1753465422,13839.68181483,1.5669507300044643,53065.72785288 2025-07-25,17:43:44.000,206,11069847,127205,0,1753465423,13839.978212469992,1.5246559500010335,53065.86060816001 2025-07-25,17:43:45.000,206,11069816,127045,0,1753465424,13840.234192249998,1.4400663900014479,53065.85362104 2025-07-25,17:43:46.000,206,11069761,126805,0,1753465425,13840.51711727,1.4400663900014479,53065.93047936001 2025-07-25,17:43:47.000,206,11069838,127725,0,1753465426,13840.7394155,1.390722479998658,53066.00733768001 2025-07-25,17:43:48.000,206,11069786,127645,0,1753465427,13840.928032179996,1.3766242199999397,53066.07720888001 2025-07-25,17:43:49.000,206,11069760,127205,0,1753465428,13841.069494689997,1.3131820499984315,53066.09817024001 2025-07-25,17:43:50.000,206,11069783,127445,0,1753465429,13841.150330409997,1.3061329199990723,53066.23092552 2025-07-25,17:43:51.000,206,11069768,127805,0,1753465430,13841.184011960002,1.284985530000995,53066.27983536 2025-07-25,17:43:52.000,206,11069783,127645,0,1753465431,13841.177275649992,1.2144942300001276,53066.37765504 2025-07-25,17:43:53.000,206,11069823,127325,0,1753465432,13841.136857789992,1.0946590200037463,53066.4684876 2025-07-25,17:43:54.000,206,11069746,128005,0,1753465433,13841.035813139992,0.9677746800007299,53066.50342320001 2025-07-25,17:43:55.000,206,11069803,127405,0,1753465434,13840.894350629991,0.7774481700034812,53066.52438456 2025-07-25,17:43:56.000,206,11069809,127805,0,1753465435,13840.685525019995,0.6153181800036691,53066.538358800004 2025-07-25,17:43:57.000,206,11069778,127245,0,1753465436,13840.523853579994,0.4390899299978628,53066.55233304001 2025-07-25,17:43:58.000,206,11069757,127685,0,1753465437,13840.341973209994,0.25581254999997327,53066.58028152001 2025-07-25,17:43:59.000,206,11069734,127445,0,1753465438,13840.119674979993,0.12187908000487369,53066.6431656 2025-07-25,17:44:00.000,206,11069771,127485,0,1753465439,13839.991685089997,-0.019103519996860996,53066.5732944 2025-07-25,17:44:01.000,206,11069788,127405,0,1753465440,13839.856958889992,-0.1459878599998774,53066.58028152001 2025-07-25,17:44:02.000,206,11069749,126925,0,1753465441,13839.728968999996,-0.2658230699962587,53066.51739744 2025-07-25,17:44:03.000,206,11069705,127125,0,1753465442,13839.654869589991,-0.3433634999964852,53066.55233304001 2025-07-25,17:44:04.000,206,11069826,127285,0,1753465443,13839.762650550001,-0.3927074099992751,53066.48246184001 2025-07-25,17:44:05.000,206,11069777,127365,0,1753465444,13839.843486270001,-0.4068056699979934,53066.52438456 2025-07-25,17:44:06.000,206,11069825,127565,0,1753465445,13840.025366640002,-0.4491004500014242,53066.46150048001 2025-07-25,17:44:07.000,206,11069810,127125,0,1753465446,13840.193774389998,-0.41385479999735253,53066.48246184001 2025-07-25,17:44:08.000,206,11069773,126925,0,1753465447,13840.47669941,-0.3927074099992751,53066.55233304001 2025-07-25,17:44:09.000,206,11069728,127525,0,1753465448,13840.746151809995,-0.36451089000183856,53066.52438456 2025-07-25,17:44:10.000,206,11069788,127125,0,1753465449,13841.029076829996,-0.25877393999689957,53066.47547472 2025-07-25,17:44:11.000,206,11069808,127165,0,1753465450,13841.318738159993,-0.19533176999539137,53066.55233304001 2025-07-25,17:44:12.000,206,11069778,127245,0,1753465451,13841.66902627999,-0.0825456899983692,53066.608230000005 2025-07-25,17:44:13.000,206,11069760,126925,0,1753465452,13841.87785189,0.002043870001216419,53066.56630728 2025-07-25,17:44:14.000,206,11069771,127085,0,1753465453,13842.106886429996,0.16417386000102852,53066.66412696 2025-07-25,17:44:15.000,206,11069797,127085,0,1753465454,13842.315712039992,0.3051564600027632,53066.7130368 2025-07-25,17:44:16.000,206,11069774,126805,0,1753465455,13842.490856099997,0.502532099999371,53066.76893376001 2025-07-25,17:44:17.000,206,11069763,126965,0,1753465456,13842.645791229988,0.7351533900000504,53066.81085648 2025-07-25,17:44:18.000,206,11069734,126925,0,1753465457,13842.645791229988,0.8620377300030668,53066.81085648 2025-07-25,17:44:19.000,206,11069724,126925,0,1753465458,13842.686209089989,1.0664624999990338,53066.894701920006 2025-07-25,17:44:20.000,206,11069797,126845,0,1753465459,13842.706418019989,1.2215433599994867,53066.9226504 2025-07-25,17:44:21.000,206,11069793,127045,0,1753465460,13842.612109679998,1.4259681300027296,53067.02047008 2025-07-25,17:44:22.000,206,11069777,126605,0,1753465461,13842.517801339993,1.5951472500019008,53067.0274572 2025-07-25,17:44:23.000,206,11069820,126765,0,1753465462,13842.356129899992,1.7220315900049172,53066.97854736 2025-07-25,17:44:24.000,206,11069781,127045,0,1753465463,13842.241612630001,1.8912107100040885,53066.95059888 2025-07-25,17:44:25.000,206,11069833,126965,0,1753465464,13842.026050709996,2.032193309998547,53066.957586 2025-07-25,17:44:26.000,206,11069756,126765,0,1753465465,13841.8172251,2.1520285200022045,53066.97156024 2025-07-25,17:44:27.000,206,11069828,126965,0,1753465466,13841.60839948999,2.28596199000458,53066.92963752 2025-07-25,17:44:28.000,206,11069757,126805,0,1753465467,13841.406310189988,2.391698940002243,53066.98553448001 2025-07-25,17:44:29.000,206,11069810,126925,0,1753465468,13841.190748269997,2.546779800002696,53066.91566328001 2025-07-25,17:44:30.000,206,11069814,127085,0,1753465469,13841.029076829996,2.7159589200018672,53066.88072768 2025-07-25,17:44:31.000,206,11069735,127125,0,1753465470,13840.80004229,2.8428432600048836,53066.81784360001 2025-07-25,17:44:32.000,206,11069789,127325,0,1753465471,13840.67205239999,3.026120640002773,53066.775920880005 2025-07-25,17:44:33.000,206,11069784,127365,0,1753465472,13840.55079881999,3.174152370003867,53066.74797240001 2025-07-25,17:44:34.000,206,11069745,127125,0,1753465473,13840.51711727,3.3644788800011156,53066.706049680004 2025-07-25,17:44:35.000,206,11069786,127125,0,1753465474,13840.46996309999,3.5689036500043585,53066.68508832 2025-07-25,17:44:36.000,206,11069776,127325,0,1753465475,13840.436281549999,3.7380827700035297,53066.65015272001 2025-07-25,17:44:37.000,206,11069778,127005,0,1753465476,13840.416072619999,3.907261890002701,53066.608230000005 2025-07-25,17:44:38.000,206,11069752,127245,0,1753465477,13840.436281549999,4.069391880002513,53066.55233304001 2025-07-25,17:44:39.000,206,11069786,127285,0,1753465478,13840.51038095999,4.168079700000817,53066.52438456 2025-07-25,17:44:40.000,206,11069799,127245,0,1753465479,13840.584480369995,4.3020131700031925,53066.53137168001 2025-07-25,17:44:41.000,206,11069763,126925,0,1753465480,13840.63163453999,4.4077501200008555,53066.51041032001 2025-07-25,17:44:42.000,206,11069789,127045,0,1753465481,13840.59795299,4.464143160003005,53066.46150048001 2025-07-25,17:44:43.000,206,11069749,126885,0,1753465482,13840.63163453999,4.527585330004513,53066.45451336 2025-07-25,17:44:44.000,206,11069754,127285,0,1753465483,13840.65184346999,4.54873272000259,53066.3986164 2025-07-25,17:44:45.000,206,11069780,127245,0,1753465484,13840.65184346999,4.6192240200034576,53066.41259064001 2025-07-25,17:44:46.000,206,11069740,127245,0,1753465485,13840.55753513,4.6192240200034576,53066.34970656 2025-07-25,17:44:47.000,206,11069798,127085,0,1753465486,13840.523853579994,4.710862710002402,53066.33573232001 2025-07-25,17:44:48.000,206,11069784,127325,0,1753465487,13840.436281549999,4.760206619997916,53066.27983536 2025-07-25,17:44:49.000,206,11069740,127285,0,1753465488,13840.368918449989,4.851845310004137,53066.272848240005 2025-07-25,17:44:50.000,206,11069764,127085,0,1753465489,13840.281346419993,4.992827909998596,53066.223938400006 2025-07-25,17:44:51.000,206,11069771,127165,0,1753465490,13840.180301769993,5.211350940000557,53066.17502856001 2025-07-25,17:44:52.000,206,11069826,127245,0,1753465491,13840.025366640002,5.408726580004441,53066.105157360005 2025-07-25,17:44:53.000,206,11069737,127405,0,1753465492,13839.897376749992,5.627249609999126,53066.04926040001 2025-07-25,17:44:54.000,206,11069778,127165,0,1753465493,13839.749177929996,5.859870899999805,53066.056247520006 2025-07-25,17:44:55.000,206,11069811,127245,0,1753465494,13839.64139697,6.099541319999844,53065.986376320005 2025-07-25,17:44:56.000,206,11069766,127165,0,1753465495,13839.47972553,6.367408260004595,53065.90951800001 2025-07-25,17:44:57.000,206,11069763,127245,0,1753465496,13839.344999329995,6.63527520000207,53065.86060816001 2025-07-25,17:44:58.000,206,11069766,127125,0,1753465497,13839.115964789999,6.8115034500006,53065.78374984 2025-07-25,17:44:59.000,206,11069790,127165,0,1753465498,13839.041865379993,7.072321259998716,53065.73484 2025-07-25,17:45:00.000,206,11069779,127125,0,1753465499,13838.934084419998,7.290844290000678,53065.72785288 2025-07-25,17:45:01.000,206,11069787,127325,0,1753465500,13838.900402869993,7.530514710000716,53065.67195592001 2025-07-25,17:45:02.000,206,11069762,127165,0,1753465501,13838.880193939993,7.741988610003318,53065.67195592001 2025-07-25,17:45:03.000,206,11069807,126845,0,1753465502,13838.927348109988,7.939364249999926,53065.62304608001 2025-07-25,17:45:04.000,206,11069872,127205,0,1753465503,13839.008183829988,8.157887280001887,53065.61605896 2025-07-25,17:45:05.000,206,11069751,127045,0,1753465504,13839.156382649999,8.362312049997854,53065.62304608001 2025-07-25,17:45:06.000,206,11069759,127325,0,1753465505,13839.35847195,8.587884209999174,53065.6300332 2025-07-25,17:45:07.000,206,11069786,127245,0,1753465506,13839.56056125,8.778210720003699,53065.553174880006 2025-07-25,17:45:08.000,206,11069808,127165,0,1753465507,13839.823277340001,8.968537230000948,53065.61605896 2025-07-25,17:45:09.000,206,11069788,127165,0,1753465508,13840.139883909993,9.031979400002456,53065.66496880001 2025-07-25,17:45:10.000,206,11069757,127085,0,1753465509,13840.422808929994,9.137716350000119,53065.68593016 2025-07-25,17:45:11.000,206,11069759,127005,0,1753465510,13840.65857978,9.215256780000345,53065.72785288 2025-07-25,17:45:12.000,206,11069776,127205,0,1753465511,13840.90108694,9.271649820002494,53065.78374984 2025-07-25,17:45:13.000,206,11069832,127445,0,1753465512,13841.150330409997,9.229355039999064,53065.84663392 2025-07-25,17:45:14.000,206,11069814,127165,0,1753465513,13841.379364949993,9.151814609998837,53065.95144072 2025-07-25,17:45:15.000,206,11069775,127165,0,1753465514,13841.60839948999,9.13066722000076,53065.986376320005 2025-07-25,17:45:16.000,206,11069727,127525,0,1753465515,13841.85090664999,9.024930270003097,53066.02829904001 2025-07-25,17:45:17.000,206,11069759,127205,0,1753465516,13841.985632849995,8.933291580004152,53066.09118312 2025-07-25,17:45:18.000,206,11069783,127205,0,1753465517,13842.194458459991,8.919193319998158,53066.202977040004 2025-07-25,17:45:19.000,206,11069846,127045,0,1753465518,13842.443701930002,8.841652889997931,53066.30079672 2025-07-25,17:45:20.000,206,11069814,127205,0,1753465519,13842.632318609998,8.806407240001136,53066.3986164 2025-07-25,17:45:21.000,206,11069765,127005,0,1753465520,13842.901771009994,8.820505499999854,53066.47547472 2025-07-25,17:45:22.000,206,11069793,127245,0,1753465521,13843.103860309995,8.820505499999854,53066.52438456 2025-07-25,17:45:23.000,206,11069769,127245,0,1753465522,13843.359840090001,8.785259850003058,53066.61521712 2025-07-25,17:45:24.000,206,11069793,127165,0,1753465523,13843.582138320002,8.813456370000495,53066.73399816 2025-07-25,17:45:25.000,206,11069824,127165,0,1753465524,13843.790963929998,8.77116159000434,53066.81085648 2025-07-25,17:45:26.000,206,11069790,127165,0,1753465525,13843.999789539994,8.750014199998986,53066.9226504 2025-07-25,17:45:27.000,206,11069803,127165,0,1753465526,13844.222087769995,8.72181768000155,53066.97854736 2025-07-25,17:45:28.000,206,11069741,127365,0,1753465527,13844.31639611,8.67247376999876,53067.09034128 2025-07-25,17:45:29.000,206,11069794,127445,0,1753465528,13844.47133123999,8.6654246399994,53067.174186719996 2025-07-25,17:45:30.000,206,11069791,127045,0,1753465529,13844.612793749991,8.67247376999876,53067.174186719996 2025-07-25,17:45:31.000,206,11069798,127005,0,1753465530,13844.700365780001,8.686572030004754,53067.26501928 2025-07-25,17:45:32.000,206,11069745,127525,0,1753465531,13844.835091979992,8.679522899998119,53067.38380032 2025-07-25,17:45:33.000,206,11069744,127165,0,1753465532,13844.963081870002,8.707719420002832,53067.41873592001 2025-07-25,17:45:34.000,206,11069766,127125,0,1753465533,13845.091071759998,8.700670290003472,53067.509568479996 2025-07-25,17:45:35.000,206,11069778,127125,0,1753465534,13845.165171169989,8.693621160004113,53067.5514912 2025-07-25,17:45:36.000,206,11069822,126805,0,1753465535,13845.246006889989,8.700670290003472,53067.68424648001 2025-07-25,17:45:37.000,206,11069768,127165,0,1753465536,13845.28642474999,8.67247376999876,53067.733156320006 2025-07-25,17:45:38.000,206,11069751,127245,0,1753465537,13845.293161059999,8.630178990002605,53067.81001464 2025-07-25,17:45:39.000,206,11069770,127245,0,1753465538,13845.30663367999,8.552638560002379,53067.8659116 2025-07-25,17:45:40.000,206,11069798,127405,0,1753465539,13845.252743199999,8.482147260001511,53067.91482144 2025-07-25,17:45:41.000,206,11069759,127285,0,1753465540,13845.198852719994,8.36936118000449,53067.97770552 2025-07-25,17:45:42.000,206,11069766,127325,0,1753465541,13845.084335449988,8.249525970000832,53068.01962824001 2025-07-25,17:45:43.000,206,11069786,127245,0,1753465542,13845.016972349993,8.094445110000379,53068.04058960001 2025-07-25,17:45:44.000,206,11069791,127285,0,1753465543,13844.909191389997,7.932315120000567,53068.08949944001 2025-07-25,17:45:45.000,206,11069786,127485,0,1753465544,13844.801410430002,7.720841219997965,53068.11046080001 2025-07-25,17:45:46.000,206,11069828,127165,0,1753465545,13844.680156850001,7.6010060100015835,53068.166357760005 2025-07-25,17:45:47.000,206,11069761,127205,0,1753465546,13844.612793749991,7.460023409999849,53068.19430624 2025-07-25,17:45:48.000,206,11069794,127245,0,1753465547,13844.53869434,7.368384720000904,53068.18731912001 2025-07-25,17:45:49.000,206,11069790,127205,0,1753465548,13844.51848541,7.2344512499985285,53068.27116456 2025-07-25,17:45:50.000,206,11069784,127325,0,1753465549,13844.511749099991,7.163959949997661,53068.29911304 2025-07-25,17:45:51.000,206,11069759,127325,0,1753465550,13844.552166959991,7.100517780003429,53068.22225472 2025-07-25,17:45:52.000,206,11069767,127045,0,1753465551,13844.585848509996,7.065272129999357,53068.22225472 2025-07-25,17:45:53.000,206,11069787,127805,0,1753465552,13844.565639579996,7.030026480002562,53068.19430624 2025-07-25,17:45:54.000,206,11069812,127365,0,1753465553,13844.619530060001,7.086419520004711,53068.285138800005 2025-07-25,17:45:55.000,206,11069791,128005,0,1753465554,13844.673420539992,7.178058210003655,53068.180331999996 2025-07-25,17:45:56.000,206,11069774,127805,0,1753465555,13844.767728879997,7.2696969000026,53068.215267600004 2025-07-25,17:45:57.000,206,11069807,127685,0,1753465556,13844.801410430002,7.361335590001545,53068.2502032 2025-07-25,17:45:58.000,206,11069808,127925,0,1753465557,13844.828355669997,7.4459251500011305,53068.19430624 2025-07-25,17:45:59.000,206,11069822,127765,0,1753465558,13844.902455080002,7.586907750002865,53068.24321608 2025-07-25,17:46:00.000,206,11069762,127885,0,1753465559,13844.969818179998,7.664448180003092,53068.26417744 2025-07-25,17:46:01.000,206,11069799,127965,0,1753465560,13845.030444969998,7.791332519998832,53068.29212592 2025-07-25,17:46:02.000,206,11069834,127845,0,1753465561,13845.097808069993,7.90411860000313,53068.27815168001 2025-07-25,17:46:03.000,206,11069777,127965,0,1753465562,13845.144962239989,7.960511639998003,53068.29212592 2025-07-25,17:46:04.000,206,11069814,127765,0,1753465563,13845.144962239989,8.08034685000166,53068.334048640005 2025-07-25,17:46:05.000,206,11069796,127325,0,1753465564,13845.077599139993,8.193132929998683,53068.26417744 2025-07-25,17:46:06.000,206,11069753,128005,0,1753465565,13845.097808069993,8.256575100000191,53068.26417744 2025-07-25,17:46:07.000,206,11069807,127805,0,1753465566,13845.070862829998,8.298869880003622,53068.27815168001 2025-07-25,17:46:08.000,206,11069777,127525,0,1753465567,13844.976554489993,8.348213789999136,53068.24321608 2025-07-25,17:46:09.000,206,11069799,127525,0,1753465568,13844.888982459997,8.355262919998495,53068.22924184001 2025-07-25,17:46:10.000,206,11069778,127405,0,1753465569,13844.754256259992,8.404606830001285,53068.20828048001 2025-07-25,17:46:11.000,206,11069803,127325,0,1753465570,13844.619530060001,8.341164659999777,53068.215267600004 2025-07-25,17:46:12.000,206,11069767,127445,0,1753465571,13844.511749099991,8.291820750004263,53068.18731912001 2025-07-25,17:46:13.000,206,11069746,127325,0,1753465572,13844.41070444999,8.228378580002754,53068.13142216 2025-07-25,17:46:14.000,206,11069810,127685,0,1753465573,13844.18840621999,8.122641629997815,53068.117447920005 2025-07-25,17:46:15.000,206,11069797,127325,0,1753465574,13844.08736156999,8.052150330004224,53068.08949944001 2025-07-25,17:46:16.000,206,11069817,127405,0,1753465575,13843.959371679994,7.9675607700046385,53068.117447920005 2025-07-25,17:46:17.000,206,11069877,127525,0,1753465576,13843.770754999998,7.9182168600018485,53067.998666880005 2025-07-25,17:46:18.000,206,11069801,127685,0,1753465577,13843.575402009992,7.897069470003771,53067.92879568 2025-07-25,17:46:19.000,206,11069859,127485,0,1753465578,13843.481093670001,7.890020340004412,53067.900847200006 2025-07-25,17:46:20.000,206,11069767,127485,0,1753465579,13843.413730569991,7.946413379999285,53067.87289872001 2025-07-25,17:46:21.000,206,11069783,127685,0,1753465580,13843.27900437,8.009855550000793,53067.83796312 2025-07-25,17:46:22.000,206,11069800,127565,0,1753465581,13843.144278169995,8.115592499998456,53067.7611048 2025-07-25,17:46:23.000,206,11069838,127485,0,1753465582,13843.02976089999,8.235427710002114,53067.712194960004 2025-07-25,17:46:24.000,206,11069824,127525,0,1753465583,13842.96913410999,8.355262919998495,53067.67027224 2025-07-25,17:46:25.000,206,11069797,127605,0,1753465584,13842.82767159999,8.531491170004301,53067.5514912 2025-07-25,17:46:26.000,206,11069781,127725,0,1753465585,13842.699681709993,8.693621160004113,53067.51655560001 2025-07-25,17:46:27.000,206,11069814,127685,0,1753465586,13842.517801339993,8.834603759998572,53067.43969728001 2025-07-25,17:46:28.000,206,11069758,127325,0,1753465587,13842.322448350002,9.003782879997743,53067.46065864 2025-07-25,17:46:29.000,206,11069756,127725,0,1753465588,13842.160776910001,9.1236180900014,53067.397774560006 2025-07-25,17:46:30.000,206,11069813,127485,0,1753465589,13841.965423919995,9.271649820002494,53067.31392912 2025-07-25,17:46:31.000,206,11069799,127685,0,1753465590,13841.79027985999,9.342141120003362,53067.26501928 2025-07-25,17:46:32.000,206,11069787,127845,0,1753465591,13841.567981629989,9.419681550003588,53067.15322536001 2025-07-25,17:46:33.000,206,11069812,127845,0,1753465592,13841.345683400003,9.48312371999782,53067.08335416001 2025-07-25,17:46:34.000,206,11069761,127765,0,1753465593,13841.096439929992,9.525418500001251,53067.00649584001 2025-07-25,17:46:35.000,206,11069784,127805,0,1753465594,13840.86066908,9.602958930001478,53066.90168904 2025-07-25,17:46:36.000,206,11069797,127845,0,1753465595,13840.57100774999,9.546565889999329,53066.83880496001 2025-07-25,17:46:37.000,206,11069832,128005,0,1753465596,13840.227455939988,9.504271110003174,53066.75495952 2025-07-25,17:46:38.000,206,11069747,127925,0,1753465597,13839.850222579997,9.40558329000487,53066.65015272001 2025-07-25,17:46:39.000,206,11069809,127925,0,1753465598,13839.506670769995,9.264600690003135,53066.5732944 2025-07-25,17:46:40.000,206,11069776,127965,0,1753465599,13839.183327889994,9.109519830002682,53066.47547472 2025-07-25,17:46:41.000,206,11069760,127805,0,1753465600,13838.779149289992,8.95443897000223,53066.3287452 2025-07-25,17:46:42.000,206,11069769,127925,0,1753465601,13838.408652239996,8.799358110001776,53066.25188688 2025-07-25,17:46:43.000,206,11069817,127885,0,1753465602,13838.05162780999,8.630178990002605,53066.09817024001 2025-07-25,17:46:44.000,206,11069842,128005,0,1753465603,13837.761966479993,8.517392909998307,53066.02131192 2025-07-25,17:46:45.000,206,11069782,127645,0,1753465604,13837.479041459992,8.334115530000417,53065.95144072 2025-07-25,17:46:46.000,206,11069824,127765,0,1753465605,13837.20285275,8.171985540000605,53065.74182712001 2025-07-25,17:46:47.000,206,11069836,127765,0,1753465606,13836.99402713999,8.08739598000102,53065.67195592001 2025-07-25,17:46:48.000,206,11069826,127765,0,1753465607,13836.758256289999,7.988708160002716,53065.58112336 2025-07-25,17:46:49.000,206,11069880,127685,0,1753465608,13836.603321159993,7.932315120000567,53065.4902908 2025-07-25,17:46:50.000,206,11069784,128165,0,1753465609,13836.495540199998,7.847725560000981,53065.364522640004 2025-07-25,17:46:51.000,206,11069784,127725,0,1753465610,13836.367550310002,7.8124799100041855,53065.22478024 2025-07-25,17:46:52.000,206,11069828,127805,0,1753465611,13836.259769349992,7.777234260000114,53065.16888328001 2025-07-25,17:46:53.000,206,11069780,127885,0,1753465612,13836.212615179997,7.734939480003959,53065.05708936 2025-07-25,17:46:54.000,206,11069822,127645,0,1753465613,13836.212615179997,7.7278903500046,53064.98721816 2025-07-25,17:46:55.000,206,11069816,127805,0,1753465614,13836.205878870001,7.777234260000114,53065.01516664 2025-07-25,17:46:56.000,206,11069839,127725,0,1753465615,13836.239560419992,7.819529040003545,53064.980231040005 2025-07-25,17:46:57.000,206,11069786,127925,0,1753465616,13836.266505660002,7.840676430001622,53064.84747576 2025-07-25,17:46:58.000,206,11069813,127885,0,1753465617,13836.300187209992,7.85477469000034,53064.7915788 2025-07-25,17:46:59.000,206,11069840,128005,0,1753465618,13836.421440789993,7.890020340004412,53064.72869472 2025-07-25,17:47:00.000,206,11069831,127885,0,1753465619,13836.522485439993,7.8618238199996995,53064.73568184001 2025-07-25,17:47:01.000,206,11069851,127685,0,1753465620,13836.596584849998,7.85477469000034,53064.67279776 2025-07-25,17:47:02.000,206,11069846,127525,0,1753465621,13836.637002709998,7.833627300002263,53064.67279776 2025-07-25,17:47:03.000,206,11069871,127645,0,1753465622,13836.616793779998,7.749037740002677,53064.67279776 2025-07-25,17:47:04.000,206,11069819,127725,0,1753465623,13836.603321159993,7.664448180003092,53064.66581064001 2025-07-25,17:47:05.000,206,11069798,128005,0,1753465624,13836.509012819988,7.593956880002224,53064.63087504 2025-07-25,17:47:06.000,206,11069852,128125,0,1753465625,13836.488803890003,7.481170799997926,53064.63087504 2025-07-25,17:47:07.000,206,11069759,127765,0,1753465626,13836.374286619997,7.361335590001545,53064.595939440005 2025-07-25,17:47:08.000,206,11069839,127885,0,1753465627,13836.306923520002,7.156910819998302,53064.56799096001 2025-07-25,17:47:09.000,206,11069828,127845,0,1753465628,13836.246296730002,7.015928220003843,53064.57497808 2025-07-25,17:47:10.000,206,11069796,127725,0,1753465629,13836.151988389996,6.881994750001468,53064.53305536 2025-07-25,17:47:11.000,206,11069801,128005,0,1753465630,13836.077888979991,6.783306930003164,53064.56100384 2025-07-25,17:47:12.000,206,11069821,127525,0,1753465631,13835.94316278,6.628226070002711,53064.50510688 2025-07-25,17:47:13.000,206,11069771,127685,0,1753465632,13835.808436579995,6.480194340001617,53064.46318416 2025-07-25,17:47:14.000,206,11069860,128085,0,1753465633,13835.727600859995,6.3462608699992415,53064.477158400005 2025-07-25,17:47:15.000,206,11069812,127845,0,1753465634,13835.6198199,6.233474790002219,53064.42126144001 2025-07-25,17:47:16.000,206,11069842,127965,0,1753465635,13835.565929419994,6.170032620000711,53064.43523568 2025-07-25,17:47:17.000,206,11069874,127965,0,1753465636,13835.55245679999,6.092492190000485,53064.41427432 2025-07-25,17:47:18.000,206,11069820,127845,0,1753465637,13835.538984179999,5.972656980004103,53064.33042888001 2025-07-25,17:47:19.000,206,11069879,127525,0,1753465638,13835.579402039999,5.930362200000673,53064.37235160001 2025-07-25,17:47:20.000,206,11069804,127885,0,1753465639,13835.69391930999,5.852821770000446,53064.28850616 2025-07-25,17:47:21.000,206,11069822,127805,0,1753465640,13835.77475502999,5.7682322100008605,53064.27453192 2025-07-25,17:47:22.000,206,11069823,127965,0,1753465641,13835.94316278,5.761183080001501,53064.29549328 2025-07-25,17:47:23.000,206,11069815,127885,0,1753465642,13836.037471119991,5.740035690003424,53064.33042888001 2025-07-25,17:47:24.000,206,11069862,127485,0,1753465643,13836.259769349992,5.740035690003424,53064.358377360004 2025-07-25,17:47:25.000,206,11069852,128245,0,1753465644,13836.448386030002,5.740035690003424,53064.309467520005 2025-07-25,17:47:26.000,206,11069833,127725,0,1753465645,13836.663947949994,5.796428729998297,53064.35139024001 2025-07-25,17:47:27.000,206,11069855,127885,0,1753465646,13836.89298248999,5.838723510001728,53064.39331296 2025-07-25,17:47:28.000,206,11069784,127765,0,1753465647,13837.04118131,5.8739691599985235,53064.49811976001 2025-07-25,17:47:29.000,206,11069866,127645,0,1753465648,13837.209589059996,5.888067420004518,53064.51908112001 2025-07-25,17:47:30.000,206,11069749,127485,0,1753465649,13837.344315260001,5.9233130700013135,53064.526068240004 2025-07-25,17:47:31.000,206,11069859,127805,0,1753465650,13837.465568840002,5.965607850004744,53064.56100384 2025-07-25,17:47:32.000,206,11069769,127445,0,1753465651,13837.593558729997,5.909214810002595,53064.63786216001 2025-07-25,17:47:33.000,206,11069837,127325,0,1753465652,13837.667658140002,5.859870899999805,53064.65882352001 2025-07-25,17:47:34.000,206,11069781,127565,0,1753465653,13837.768702789988,5.789379599998938,53064.65882352001 2025-07-25,17:47:35.000,206,11069849,127525,0,1753465654,13837.822593269993,5.718888299998071,53064.7217076 2025-07-25,17:47:36.000,206,11069799,127485,0,1753465655,13837.822593269993,5.634298739998485,53064.74965608 2025-07-25,17:47:37.000,206,11069851,127525,0,1753465656,13837.795648029998,5.549709179998899,53064.77061744 2025-07-25,17:47:38.000,206,11069857,127525,0,1753465657,13837.809120649988,5.458070489999955,53064.84048864 2025-07-25,17:47:39.000,206,11069833,127525,0,1753465658,13837.741757549993,5.380530059999728,53064.83350152001 2025-07-25,17:47:40.000,206,11069781,127485,0,1753465659,13837.694603379998,5.288891370000783,53064.85446288001 2025-07-25,17:47:41.000,206,11069806,127325,0,1753465660,13837.593558729997,5.211350940000557,53064.83350152001 2025-07-25,17:47:42.000,206,11069834,127445,0,1753465661,13837.532931939997,5.176105290003761,53064.86843712 2025-07-25,17:47:43.000,206,11069816,127405,0,1753465662,13837.479041459992,5.105613990002894,53064.861450000004 2025-07-25,17:47:44.000,206,11069818,127685,0,1753465663,13837.377996809992,5.091515730004176,53064.84048864 2025-07-25,17:47:45.000,206,11069793,127485,0,1753465664,13837.297161089991,5.091515730004176,53064.77061744 2025-07-25,17:47:46.000,206,11069806,127565,0,1753465665,13837.22306168,5.13381051000033,53064.812540160005 2025-07-25,17:47:47.000,206,11069792,127365,0,1753465666,13837.20285275,5.147908769999049,53064.812540160005 2025-07-25,17:47:48.000,206,11069782,127525,0,1753465667,13837.05465392999,5.211350940000557,53064.763630320005 2025-07-25,17:47:49.000,206,11069861,127605,0,1753465668,13837.007499759995,5.331186150004214,53064.67978488 2025-07-25,17:47:50.000,206,11069824,127005,0,1753465669,13836.8997188,5.4157757100038,53064.70773336001 2025-07-25,17:47:51.000,206,11069796,128045,0,1753465670,13836.805410459994,5.59200396000233,53064.644849280005 2025-07-25,17:47:52.000,206,11069772,128245,0,1753465671,13836.744783669994,5.761183080001501,53064.63087504 2025-07-25,17:47:53.000,206,11069775,127965,0,1753465672,13836.670684259989,5.937411330000032,53064.595939440005 2025-07-25,17:47:54.000,206,11069834,127325,0,1753465673,13836.630266399989,6.085443060001126,53064.595939440005 2025-07-25,17:47:55.000,206,11069816,127845,0,1753465674,13836.583112229993,6.22642566000286,53064.53305536 2025-07-25,17:47:56.000,206,11069806,127925,0,1753465675,13836.495540199998,6.36035912999796,53064.49811976001 2025-07-25,17:47:57.000,206,11069839,128085,0,1753465676,13836.482067579993,6.473145210002258,53064.48414552 2025-07-25,17:47:58.000,206,11069827,128045,0,1753465677,13836.394495549997,6.529538250004407,53064.428248560005 2025-07-25,17:47:59.000,206,11069836,128005,0,1753465678,13836.306923520002,6.58593128999928,53064.36536448 2025-07-25,17:48:00.000,206,11069842,128165,0,1753465679,13836.286714590002,6.663471719999507,53064.34440312 2025-07-25,17:48:01.000,206,11069856,127965,0,1753465680,13836.199142559992,6.68461911000486,53064.21863496 2025-07-25,17:48:02.000,206,11069837,127885,0,1753465681,13836.138515769991,6.68461911000486,53064.190686480004 2025-07-25,17:48:03.000,206,11069847,127765,0,1753465682,13836.06441636,6.705766500002937,53064.15575088001 2025-07-25,17:48:04.000,206,11069809,128045,0,1753465683,13836.017262189991,6.719864760001656,53064.11382816001 2025-07-25,17:48:05.000,206,11069805,127925,0,1753465684,13835.97684432999,6.670520849998866,53064.07190544 2025-07-25,17:48:06.000,206,11069788,127925,0,1753465685,13835.92295385,6.63527520000207,53064.08587968001 2025-07-25,17:48:07.000,206,11069810,127725,0,1753465686,13835.88253599,6.628226070002711,53063.96011152 2025-07-25,17:48:08.000,206,11069787,127165,0,1753465687,13835.8219092,6.628226070002711,53063.91818880001 2025-07-25,17:48:09.000,206,11069841,127445,0,1753465688,13835.788227649995,6.564783900001203,53063.91120168 2025-07-25,17:48:10.000,206,11069807,127525,0,1753465689,13835.74107348,6.58593128999928,53063.8832532 2025-07-25,17:48:11.000,206,11069805,127205,0,1753465690,13835.66023776,6.557734770001844,53063.79242064 2025-07-25,17:48:12.000,206,11069860,127645,0,1753465691,13835.626556209994,6.578882159999921,53063.76447216 2025-07-25,17:48:13.000,206,11069791,127525,0,1753465692,13835.6198199,6.592980419998639,53063.72953656001 2025-07-25,17:48:14.000,206,11069838,127445,0,1753465693,13835.538984179999,6.58593128999928,53063.687613840004 2025-07-25,17:48:15.000,206,11069809,127405,0,1753465694,13835.545720489994,6.578882159999921,53063.64569112 2025-07-25,17:48:16.000,206,11069802,127325,0,1753465695,13835.505302629994,6.515439989998413,53063.63171688001 2025-07-25,17:48:17.000,206,11069842,127525,0,1753465696,13835.55245679999,6.494292600000335,53063.57581992 2025-07-25,17:48:18.000,206,11069804,127365,0,1753465697,13835.505302629994,6.466096080002899,53063.51293584001 2025-07-25,17:48:19.000,206,11069882,127325,0,1753465698,13835.559193109999,6.5013417299996945,53063.589794160005 2025-07-25,17:48:20.000,206,11069851,127445,0,1753465699,13835.579402039999,6.45904695000354,53063.54787144 2025-07-25,17:48:21.000,206,11069794,127325,0,1753465700,13835.57266572999,6.494292600000335,53063.55485856 2025-07-25,17:48:22.000,206,11069862,127525,0,1753465701,13835.579402039999,6.480194340001617,53063.51293584001 2025-07-25,17:48:23.000,206,11069842,127325,0,1753465702,13835.559193109999,6.487243470000976,53063.4989616 2025-07-25,17:48:24.000,206,11069832,127405,0,1753465703,13835.545720489994,6.5013417299996945,53063.47800024 2025-07-25,17:48:25.000,206,11069832,127445,0,1753465704,13835.559193109999,6.5013417299996945,53063.4989616 2025-07-25,17:48:26.000,206,11069858,127325,0,1753465705,13835.464884769994,6.487243470000976,53063.471013120004 2025-07-25,17:48:27.000,206,11069825,127325,0,1753465706,13835.357103809998,6.416752170000109,53063.519922960004 2025-07-25,17:48:28.000,206,11069863,127165,0,1753465707,13835.269531780003,6.367408260004595,53063.491974480006 2025-07-25,17:48:29.000,206,11069860,127245,0,1753465708,13835.114596649997,6.318064350001805,53063.519922960004 2025-07-25,17:48:30.000,206,11069876,127245,0,1753465709,13834.986606760001,6.212327400004142,53063.4989616 2025-07-25,17:48:31.000,206,11069820,127285,0,1753465710,13834.811462699996,6.099541319999844,53063.519922960004 2025-07-25,17:48:32.000,206,11069817,127085,0,1753465711,13834.67673649999,5.965607850004744,53063.58280704001 2025-07-25,17:48:33.000,206,11069824,127405,0,1753465712,13834.528537679995,5.852821770000446,53063.52691008 2025-07-25,17:48:34.000,206,11069815,127005,0,1753465713,13834.41402040999,5.676593520001916,53063.491974480006 2025-07-25,17:48:35.000,206,11069787,126925,0,1753465714,13834.238876349998,5.549709179998899,53063.50594872 2025-07-25,17:48:36.000,206,11069800,126965,0,1753465715,13834.110886459988,5.345284410002932,53063.47800024 2025-07-25,17:48:37.000,206,11069824,127205,0,1753465716,13833.996369189997,5.1408596399996895,53063.40114192 2025-07-25,17:48:38.000,206,11069838,126885,0,1753465717,13833.868379300002,4.978729649999877,53063.38018056 2025-07-25,17:48:39.000,206,11069817,127045,0,1753465718,13833.760598339992,4.788403140002629,53063.36620632001 2025-07-25,17:48:40.000,206,11069801,127005,0,1753465719,13833.713444169996,4.583978369999386,53063.38018056 2025-07-25,17:48:41.000,206,11069801,126845,0,1753465720,13833.62587214,4.400700990001496,53063.352232080004 2025-07-25,17:48:42.000,206,11069821,127085,0,1753465721,13833.531563799996,4.217423610003607,53063.324283600006 2025-07-25,17:48:43.000,206,11069801,127085,0,1753465722,13833.4642007,4.012998840000364,53063.31030936 2025-07-25,17:48:44.000,206,11069848,126925,0,1753465723,13833.450728079995,3.8861145000046236,53063.31030936 2025-07-25,17:48:45.000,206,11069871,127245,0,1753465724,13833.44399177,3.7310336400041706,53063.29633512001 2025-07-25,17:48:46.000,206,11069833,126885,0,1753465725,13833.43725545999,3.6746406000020215,53063.289348 2025-07-25,17:48:47.000,206,11069830,126925,0,1753465726,13833.410310219995,3.5548053899983643,53063.26838664 2025-07-25,17:48:48.000,206,11069896,127245,0,1753465727,13833.470937009995,3.4561175700000604,53063.28236088 2025-07-25,17:48:49.000,206,11069875,126845,0,1753465728,13833.511354869996,3.343331490003038,53063.31729648001 2025-07-25,17:48:50.000,206,11069835,127205,0,1753465729,13833.511354869996,3.2587419300034526,53063.24742528001 2025-07-25,17:48:51.000,206,11069916,127205,0,1753465730,13833.54503642,3.167103240004508,53063.24043816 2025-07-25,17:48:52.000,206,11069847,127205,0,1753465731,13833.578717969991,3.0331697700021323,53063.289348 2025-07-25,17:48:53.000,206,11069847,127045,0,1753465732,13833.58545428,2.9344819500038284,53063.24043816 2025-07-25,17:48:54.000,206,11069879,126965,0,1753465733,13833.56524535,2.7934993500020937,53063.28236088 2025-07-25,17:48:55.000,206,11069802,127245,0,1753465734,13833.632608449996,2.645467620001,53063.22646392001 2025-07-25,17:48:56.000,206,11069812,127125,0,1753465735,13833.679762619991,2.4551411100037512,53063.289348 2025-07-25,17:48:57.000,206,11069808,126925,0,1753465736,13833.726916790001,2.342355029999453,53063.26139952 2025-07-25,17:48:58.000,206,11069803,127085,0,1753465737,13833.740389409992,2.173175910000282,53063.289348 2025-07-25,17:48:59.000,206,11069875,126885,0,1753465738,13833.740389409992,2.0039967900011106,53063.324283600006 2025-07-25,17:49:00.000,206,11069863,126845,0,1753465739,13833.821225129992,1.8348176700019394,53063.324283600006 2025-07-25,17:49:01.000,206,11069847,127085,0,1753465740,13833.868379300002,1.7290807200042764,53063.36620632001 2025-07-25,17:49:02.000,206,11069884,127125,0,1753465741,13833.935742399997,1.5951472500019008,53063.324283600006 2025-07-25,17:49:03.000,206,11069818,126805,0,1753465742,13834.009841810002,1.447115520000807,53063.33127072 2025-07-25,17:49:04.000,206,11069788,127045,0,1753465743,13834.077204909998,1.3484277000025031,53063.33825784 2025-07-25,17:49:05.000,206,11069865,127125,0,1753465744,13834.110886459988,1.235641619998205,53063.303322240004 2025-07-25,17:49:06.000,206,11069875,127045,0,1753465745,13834.211931109989,1.1581011899979785,53063.3592192 2025-07-25,17:49:07.000,206,11069828,127285,0,1753465746,13834.306239449994,1.080560759997752,53063.34524496001 2025-07-25,17:49:08.000,206,11069803,127285,0,1753465747,13834.37360254999,1.0100694600041606,53063.29633512001 2025-07-25,17:49:09.000,206,11069822,126445,0,1753465748,13834.488119819995,0.9325290300039342,53063.324283600006 2025-07-25,17:49:10.000,206,11069841,127125,0,1753465749,13834.548746609995,0.8902342500005034,53063.33825784 2025-07-25,17:49:11.000,206,11069839,126925,0,1753465750,13834.68347281,0.8761359900017851,53063.352232080004 2025-07-25,17:49:12.000,206,11069858,126885,0,1753465751,13834.75757221999,0.9536764200020116,53063.40812904 2025-07-25,17:49:13.000,206,11069873,127085,0,1753465752,13834.851880559996,0.9607255500013707,53063.38716768 2025-07-25,17:49:14.000,206,11069872,126965,0,1753465753,13834.892298419996,1.0030203300048015,53063.40812904 2025-07-25,17:49:15.000,206,11069841,127045,0,1753465754,13834.919243659991,1.0876098900043871,53063.40812904 2025-07-25,17:49:16.000,206,11069882,127045,0,1753465755,13834.986606760001,1.1581011899979785,53063.352232080004 2025-07-25,17:49:17.000,206,11069842,127005,0,1753465756,13835.033760929997,1.235641619998205,53063.4290904 2025-07-25,17:49:18.000,206,11069877,126925,0,1753465757,13835.053969859997,1.3202311799977906,53063.45703888 2025-07-25,17:49:19.000,206,11069842,127085,0,1753465758,13835.128069270002,1.4189190000033705,53063.540884320006 2025-07-25,17:49:20.000,206,11069854,127245,0,1753465759,13835.094387719997,1.5317050800003926,53063.53389720001 2025-07-25,17:49:21.000,206,11069856,126885,0,1753465760,13835.168487130002,1.6726876800021273,53063.54787144 2025-07-25,17:49:22.000,206,11069814,127005,0,1753465761,13835.202168679993,1.7149824599982821,53063.55485856 2025-07-25,17:49:23.000,206,11069819,127125,0,1753465762,13835.148278200002,1.7502281100023538,53063.58280704001 2025-07-25,17:49:24.000,206,11069864,127045,0,1753465763,13835.188696060002,1.7925228899985086,53063.61075552001 2025-07-25,17:49:25.000,206,11069824,127165,0,1753465764,13835.168487130002,1.870063319998735,53063.62472976 2025-07-25,17:49:26.000,206,11069798,127005,0,1753465765,13835.134805579997,1.8559650600000168,53063.63171688001 2025-07-25,17:49:27.000,206,11069834,127045,0,1753465766,13835.053969859997,1.8771124499980942,53063.63171688001 2025-07-25,17:49:29.000,206,11069872,127285,0,1753465768,13834.818199009991,1.9617020099976799,53063.66665248 2025-07-25,17:49:30.000,206,11069836,127045,0,1753465769,13834.68347281,1.9546528799983207,53063.63171688001 2025-07-25,17:49:31.000,206,11069813,127085,0,1753465770,13834.63631863999,1.975800270003674,53063.63171688001 2025-07-25,17:49:32.000,206,11069821,127285,0,1753465771,13834.508328749995,1.975800270003674,53063.6736396 2025-07-25,17:49:33.000,206,11069856,127245,0,1753465772,13834.37360254999,1.9335054900002433,53063.63171688001 2025-07-25,17:49:34.000,206,11069829,127165,0,1753465773,13834.265821589994,1.9476037499989616,53063.70158808001 2025-07-25,17:49:35.000,206,11069860,127125,0,1753465774,13834.070468599988,2.0110459200004698,53063.638704000005 2025-07-25,17:49:36.000,206,11069844,126845,0,1753465775,13833.929006090002,2.0603898300032597,53063.64569112 2025-07-25,17:49:37.000,206,11069812,127285,0,1753465776,13833.753862029997,2.116782869998133,53063.638704000005 2025-07-25,17:49:38.000,206,11069849,127165,0,1753465777,13833.60566321,2.1661267800009227,53063.61075552001 2025-07-25,17:49:49.000,206,11069802,127965,0,1753465788,13832.500908369992,3.6111984300005133,53063.17755408001 2025-07-25,17:49:50.000,206,11069844,127885,0,1753465789,13832.413336339996,3.794475809998403,53063.17755408001 2025-07-25,17:49:51.000,206,11069806,127885,0,1753465790,13832.34597324,3.9284092800007784,53063.19152832 2025-07-25,17:49:52.000,206,11069829,127885,0,1753465791,13832.251664899995,4.083490140001231,53063.10069576 2025-07-25,17:49:53.000,206,11069859,127925,0,1753465792,13832.211247039995,4.161030570001458,53063.05877304001 2025-07-25,17:49:54.000,206,11069847,127965,0,1753465793,13832.03610297999,4.287914910004474,53063.00986320001 2025-07-25,17:49:55.000,206,11069836,127725,0,1753465794,13832.009157739994,4.386602730002778,53062.9749276 2025-07-25,17:49:56.000,206,11069883,127765,0,1753465795,13831.928322019994,4.450044900004286,53062.9050564 2025-07-25,17:49:57.000,206,11069776,128085,0,1753465796,13831.807068439994,4.5628309800013085,53062.85614656 2025-07-25,17:49:58.000,206,11069856,128045,0,1753465797,13831.732969029988,4.647420540000894,53062.85614656 2025-07-25,17:49:59.000,206,11069841,127925,0,1753465798,13831.692551169988,4.710862710002402,53062.800249600004 2025-07-25,17:50:00.000,206,11069822,127885,0,1753465799,13831.604979139993,4.753157489998557,53062.77928824 2025-07-25,17:50:01.000,206,11069812,127885,0,1753465800,13831.470252940002,4.795452270001988,53062.751339760005 2025-07-25,17:50:02.000,206,11069821,127485,0,1753465801,13831.402889839992,4.901189219999651,53062.69544280001 2025-07-25,17:50:03.000,206,11069841,127325,0,1753465802,13831.268163640001,4.943484000003082,53062.63954584 2025-07-25,17:50:04.000,206,11069798,127445,0,1753465803,13831.11996481999,4.999877039997955,53062.62557160001 2025-07-25,17:50:05.000,206,11069871,127525,0,1753465804,13830.971765999995,5.098564860003535,53062.54871328 2025-07-25,17:50:06.000,206,11069843,127725,0,1753465805,13830.78314932,5.176105290003761,53062.534739040006 2025-07-25,17:50:07.000,206,11069785,127325,0,1753465806,13830.641686809999,5.2465965900046285,53062.47884208001 2025-07-25,17:50:08.000,206,11069861,127485,0,1753465807,13830.453070129988,5.36643180000101,53062.42294512 2025-07-25,17:50:09.000,206,11069824,127485,0,1753465808,13830.311607620002,5.387579189999087,53062.3810224 2025-07-25,17:50:10.000,206,11069780,127405,0,1753465809,13830.109518320001,5.486267010004667,53062.28320272 2025-07-25,17:50:11.000,206,11069843,127605,0,1753465810,13829.961319499991,5.606102220001048,53062.31115120001 2025-07-25,17:50:12.000,206,11069824,127165,0,1753465811,13829.80638437,5.704790039999352,53062.178395920004 2025-07-25,17:50:13.000,206,11069868,127565,0,1753465812,13829.671658169995,5.754133950002142,53062.1364732 2025-07-25,17:50:14.000,206,11069853,127405,0,1753465813,13829.503250419999,5.852821770000446,53062.1364732 2025-07-25,17:50:15.000,206,11069863,127485,0,1753465814,13829.348315289993,5.958558719998109,53062.07358912001 2025-07-25,17:50:16.000,206,11069858,127605,0,1753465815,13829.254006949988,6.014951760000258,53061.97576944001 2025-07-25,17:50:17.000,206,11069837,127485,0,1753465816,13829.099071819997,6.127737840004556,53061.93384672001 2025-07-25,17:50:18.000,206,11069831,127925,0,1753465817,13828.971081930002,6.191180009998789,53061.863975520006 2025-07-25,17:50:19.000,206,11069875,127405,0,1753465818,13828.856564659996,6.2405239200015785,53061.76615584001 2025-07-25,17:50:20.000,206,11069833,127645,0,1753465819,13828.755520009996,6.325113480001164,53061.77314296 2025-07-25,17:50:21.000,206,11069837,127765,0,1753465820,13828.715102149996,6.3956047800020315,53061.675323280004 2025-07-25,17:50:22.000,206,11069821,127765,0,1753465821,13828.58711226,6.45904695000354,53061.68929752001 2025-07-25,17:50:23.000,206,11069872,127805,0,1753465822,13828.492803919995,6.423801299999468,53061.626413440004 2025-07-25,17:50:24.000,206,11069847,127525,0,1753465823,13828.44564975,6.494292600000335,53061.6124392 2025-07-25,17:50:25.000,206,11069830,127445,0,1753465824,13828.3446051,6.529538250004407,53061.56352936 2025-07-25,17:50:26.000,206,11069833,127605,0,1753465825,13828.263769379999,6.473145210002258,53061.46570968 2025-07-25,17:50:27.000,206,11069850,127565,0,1753465826,13828.189669969994,6.529538250004407,53061.45173544001 2025-07-25,17:50:28.000,206,11069868,127645,0,1753465827,13828.142515799998,6.649373460000788,53061.41679984 2025-07-25,17:50:29.000,206,11069881,127605,0,1753465828,13827.994316979988,6.529538250004407,53061.36789 2025-07-25,17:50:30.000,206,11069818,127685,0,1753465829,13827.974108050003,6.550685640002484,53061.2980188 2025-07-25,17:50:31.000,206,11069878,127485,0,1753465830,13827.940426499998,6.628226070002711,53061.22116048 2025-07-25,17:50:32.000,206,11069835,127445,0,1753465831,13827.987580669993,6.642324330001429,53061.25609608 2025-07-25,17:50:33.000,206,11069830,127845,0,1753465832,13827.953899120002,6.642324330001429,53061.21417336001 2025-07-25,17:50:34.000,206,11069838,127845,0,1753465833,13827.879799709997,6.628226070002711,53061.22116048 2025-07-25,17:50:35.000,206,11069846,127925,0,1753465834,13827.879799709997,6.614127810003993,53061.15128928 2025-07-25,17:50:36.000,206,11069873,127765,0,1753465835,13827.879799709997,6.628226070002711,53061.17923776 2025-07-25,17:50:37.000,206,11069889,127445,0,1753465836,13827.879799709997,6.6564225900001475,53061.18622488001 2025-07-25,17:50:38.000,206,11069868,127445,0,1753465837,13827.886536019992,6.6564225900001475,53061.144302160006 2025-07-25,17:50:39.000,206,11069839,127965,0,1753465838,13827.933690190002,6.621176940003352,53061.10237944 2025-07-25,17:50:40.000,206,11069865,127685,0,1753465839,13827.987580669993,6.63527520000207,53061.11635368001 2025-07-25,17:50:41.000,206,11069869,127925,0,1753465840,13828.048207459993,6.621176940003352,53061.10237944 2025-07-25,17:50:42.000,206,11069774,127725,0,1753465841,13828.108834249993,6.614127810003993,53061.06045672 2025-07-25,17:50:43.000,206,11069829,127925,0,1753465842,13828.189669969994,6.557734770001844,53061.16526352001 2025-07-25,17:50:44.000,206,11069832,127645,0,1753465843,13828.283978309999,6.571833030000562,53061.144302160006 2025-07-25,17:50:45.000,206,11069874,127765,0,1753465844,13828.44564975,6.529538250004407,53061.242121840005 2025-07-25,17:50:46.000,206,11069841,127925,0,1753465845,13828.492803919995,6.529538250004407,53061.20718624 2025-07-25,17:50:47.000,206,11069826,127725,0,1753465846,13828.62079380999,6.480194340001617,53061.27007032 2025-07-25,17:50:48.000,206,11069839,128245,0,1753465847,13828.809410490001,6.437899559998186,53061.30500592001 2025-07-25,17:50:49.000,206,11069837,127965,0,1753465848,13828.964345619992,6.388555650002672,53061.339941520004 2025-07-25,17:50:50.000,206,11069904,128165,0,1753465849,13829.166434919993,6.3462608699992415,53061.40282560001 2025-07-25,17:50:51.000,206,11069833,128085,0,1753465850,13829.334842669989,6.296916960003728,53061.528593760006 2025-07-25,17:50:52.000,206,11069806,127885,0,1753465851,13829.550404589994,6.268720439999015,53061.528593760006 2025-07-25,17:50:53.000,206,11069809,127885,0,1753465852,13829.712076029995,6.170032620000711,53061.57051648001 2025-07-25,17:50:54.000,206,11069842,127645,0,1753465853,13829.84006591999,6.162983490001352,53061.65436192 2025-07-25,17:50:55.000,206,11069888,127725,0,1753465854,13829.954583189996,6.1347869700039155,53061.71724600001 2025-07-25,17:50:56.000,206,11069837,128085,0,1753465855,13830.183617729992,6.106590449999203,53061.75916872 2025-07-25,17:50:57.000,206,11069847,127885,0,1753465856,13830.325080239993,6.064295670003048,53061.76615584001 2025-07-25,17:50:58.000,206,11069829,127485,0,1753465857,13830.493487989988,6.014951760000258,53061.87096264 2025-07-25,17:50:59.000,206,11069882,127845,0,1753465858,13830.621477879999,5.95150958999875,53061.93384672001 2025-07-25,17:51:00.000,206,11069896,128205,0,1753465859,13830.769676699994,5.9233130700013135,53061.97576944001 2025-07-25,17:51:01.000,206,11069858,127685,0,1753465860,13830.91787551999,5.845772640001087,53062.05961488 2025-07-25,17:51:02.000,206,11069798,127885,0,1753465861,13831.02565648,5.81757612000365,53062.08756336 2025-07-25,17:51:03.000,206,11069817,128085,0,1753465862,13831.12670113,5.782330469999579,53062.15743456 2025-07-25,17:51:04.000,206,11069821,127525,0,1753465863,13831.268163640001,5.782330469999579,53062.2063444 2025-07-25,17:51:05.000,206,11069885,127925,0,1753465864,13831.409626150002,5.77528134000022,53062.25525424 2025-07-25,17:51:06.000,206,11069906,127645,0,1753465865,13831.530879730002,5.82462525000301,53062.297176960004 2025-07-25,17:51:07.000,206,11069839,127645,0,1753465866,13831.672342239988,5.859870899999805,53062.346086800004 2025-07-25,17:51:08.000,206,11069889,127725,0,1753465867,13831.881167849999,5.895116550003877,53062.47185496 2025-07-25,17:51:09.000,206,11069879,127685,0,1753465868,13832.049575599995,5.909214810002595,53062.42993224 2025-07-25,17:51:10.000,206,11069818,127685,0,1753465869,13832.170829179995,5.958558719998109,53062.54871328 2025-07-25,17:51:11.000,206,11069866,128005,0,1753465870,13832.36618217,6.0290500199989765,53062.57666176001 2025-07-25,17:51:12.000,206,11069874,127565,0,1753465871,13832.487435750001,6.071344800002407,53062.653520080006 2025-07-25,17:51:13.000,206,11069836,127565,0,1753465872,13832.676052429997,6.064295670003048,53062.702429920006 2025-07-25,17:51:14.000,206,11069884,127605,0,1753465873,13832.824251249993,6.127737840004556,53062.751339760005 2025-07-25,17:51:15.000,206,11069850,127685,0,1753465874,13833.006131619994,6.1347869700039155,53062.82819808 2025-07-25,17:51:16.000,206,11069807,127605,0,1753465875,13833.181275679999,6.106590449999203,53062.87710792 2025-07-25,17:51:17.000,206,11069885,127685,0,1753465876,13833.31600187999,6.092492190000485,53063.00287608 2025-07-25,17:51:18.000,206,11069859,127805,0,1753465877,13833.491145939995,6.057246540003689,53062.9749276 2025-07-25,17:51:19.000,206,11069850,127485,0,1753465878,13833.686498930001,6.022000889999617,53063.07973440001 2025-07-25,17:51:20.000,206,11069899,127885,0,1753465879,13833.902060849992,6.00085350000154,53063.12864424001 2025-07-25,17:51:21.000,206,11069845,127685,0,1753465880,13834.083941219993,5.95150958999875,53063.184541200004 2025-07-25,17:51:22.000,206,11069852,127685,0,1753465881,13834.265821589994,5.888067420004518,53063.24043816 2025-07-25,17:51:23.000,206,11069859,127525,0,1753465882,13834.45443826999,5.866920029999164,53063.31729648001 2025-07-25,17:51:24.000,206,11069850,127485,0,1753465883,13834.66326388,5.803477859997656,53063.39415480001 2025-07-25,17:51:25.000,206,11069864,127405,0,1753465884,13834.831671629996,5.782330469999579,53063.471013120004 2025-07-25,17:51:26.000,206,11069857,127525,0,1753465885,13834.966397830001,5.77528134000022,53063.519922960004 2025-07-25,17:51:27.000,206,11069810,127525,0,1753465886,13835.141541889992,5.7682322100008605,53063.52691008 2025-07-25,17:51:28.000,206,11069859,127325,0,1753465887,13835.269531780003,5.77528134000022,53063.61774264 2025-07-25,17:51:29.000,206,11069859,127005,0,1753465888,13835.424466909993,5.789379599998938,53063.66665248 2025-07-25,17:51:30.000,206,11069840,128085,0,1753465889,13835.545720489994,5.77528134000022,53063.70158808001 2025-07-25,17:51:31.000,206,11069822,128005,0,1753465890,13835.68044669,5.789379599998938,53063.757485040005 2025-07-25,17:51:32.000,206,11069846,128165,0,1753465891,13835.808436579995,5.77528134000022,53063.82036912001 2025-07-25,17:51:33.000,206,11069892,128165,0,1753465892,13835.94316278,5.81757612000365,53063.91120168 2025-07-25,17:51:34.000,206,11069823,127605,0,1753465893,13836.017262189991,5.7682322100008605,53063.89024032 2025-07-25,17:51:35.000,206,11069879,128365,0,1753465894,13836.151988389996,5.81757612000365,53063.96709864001 2025-07-25,17:51:36.000,206,11069880,128245,0,1753465895,13836.273241969997,5.796428729998297,53064.00203424 2025-07-25,17:51:37.000,206,11069831,128165,0,1753465896,13836.374286619997,5.810526990004291,53064.06491832001 2025-07-25,17:51:38.000,206,11069837,127885,0,1753465897,13836.482067579993,5.810526990004291,53064.05094408 2025-07-25,17:51:39.000,206,11069879,127965,0,1753465898,13836.583112229993,5.747084820002783,53064.141776640005 2025-07-25,17:51:40.000,206,11069840,127925,0,1753465899,13836.677420569999,5.761183080001501,53064.20466072001 2025-07-25,17:51:41.000,206,11069832,127925,0,1753465900,13836.798674149999,5.732986560004065,53064.27453192 2025-07-25,17:51:42.000,206,11069822,128085,0,1753465901,13836.93340034999,5.683642650001275,53064.28151904001 2025-07-25,17:51:43.000,206,11069809,128005,0,1753465902,13836.98055452,5.634298739998485,53064.33042888001 2025-07-25,17:51:44.000,206,11069856,127965,0,1753465903,13837.13548964999,5.584954830002971,53064.379338720006 2025-07-25,17:51:45.000,206,11069815,128085,0,1753465904,13837.270215849996,5.584954830002971,53064.379338720006 2025-07-25,17:51:46.000,206,11069805,127965,0,1753465905,13837.330842639996,5.570856570004253,53064.41427432 2025-07-25,17:51:47.000,206,11069833,127445,0,1753465906,13837.479041459992,5.528561790000822,53064.4422228 2025-07-25,17:51:48.000,206,11069838,127165,0,1753465907,13837.600295039992,5.535610920000181,53064.50510688 2025-07-25,17:51:49.000,206,11069799,128285,0,1753465908,13837.748493859988,5.514463530002104,53064.53305536 2025-07-25,17:51:50.000,206,11069867,127245,0,1753465909,13837.937110539999,5.486267010004667,53064.63786216001 2025-07-25,17:51:51.000,206,11069889,127245,0,1753465910,13838.085309359994,5.479217879998032,53064.65882352001 2025-07-25,17:51:52.000,206,11069855,127365,0,1753465911,13838.246980799995,5.458070489999955,53064.67978488 2025-07-25,17:51:53.000,206,11069824,127325,0,1753465912,13838.368234379996,5.4157757100038,53064.77760456 2025-07-25,17:51:54.000,206,11069876,127365,0,1753465913,13838.509696889996,5.4510213600005955,53064.77061744 2025-07-25,17:51:55.000,206,11069863,127365,0,1753465914,13838.624214160001,5.465119619999314,53064.84747576 2025-07-25,17:51:56.000,206,11069856,127325,0,1753465915,13838.779149289992,5.5074144000027445,53064.87542424001 2025-07-25,17:51:57.000,206,11069811,127285,0,1753465916,13838.954293349998,5.528561790000822,53064.94529544 2025-07-25,17:51:58.000,206,11069851,127205,0,1753465917,13839.129437409989,5.54266004999954,53064.980231040005 2025-07-25,17:51:59.000,206,11069833,126925,0,1753465918,13839.27763623,5.627249609999126,53065.02215376001 2025-07-25,17:52:00.000,206,11069865,127125,0,1753465919,13839.43930767,5.683642650001275,53065.05708936 2025-07-25,17:52:01.000,206,11069877,127405,0,1753465920,13839.56056125,5.732986560004065,53065.11997344001 2025-07-25,17:52:02.000,206,11069890,127045,0,1753465921,13839.762650550001,5.81757612000365,53065.15490904 2025-07-25,17:52:03.000,206,11069871,127245,0,1753465922,13839.944530920002,5.866920029999164,53065.23875448001 2025-07-25,17:52:04.000,206,11069858,127365,0,1753465923,13840.106202360002,5.937411330000032,53065.2806772 2025-07-25,17:52:05.000,206,11069841,127245,0,1753465924,13840.328500589989,6.022000889999617,53065.3505484 2025-07-25,17:52:06.000,206,11069805,126845,0,1753465925,13840.46996309999,6.085443060001126,53065.385484000006 2025-07-25,17:52:07.000,206,11069838,127205,0,1753465926,13840.65184346999,6.162983490001352,53065.46234232 2025-07-25,17:52:08.000,206,11069841,126965,0,1753465927,13840.82025122,6.268720439999015,53065.532213520004 2025-07-25,17:52:09.000,206,11069851,127165,0,1753465928,13840.981922660001,6.318064350001805,53065.59509760001 2025-07-25,17:52:10.000,206,11069860,127005,0,1753465929,13841.150330409997,6.402653910001391,53065.65798168 2025-07-25,17:52:11.000,206,11069878,127165,0,1753465930,13841.278320299993,6.4519978200041805,53065.720865760006 2025-07-25,17:52:12.000,206,11069819,126965,0,1753465931,13841.473673289998,6.522489119997772,53065.81169832001 2025-07-25,17:52:13.000,206,11069894,127205,0,1753465932,13841.662289969994,6.600029549997998,53065.867595280004 2025-07-25,17:52:14.000,206,11069879,126845,0,1753465933,13841.783543549995,6.677569979998225,53065.888556640006 2025-07-25,17:52:15.000,206,11069828,126885,0,1753465934,13841.945214989995,6.748061279999092,53065.96541496 2025-07-25,17:52:16.000,206,11069866,127125,0,1753465935,13842.106886429996,6.790356060002523,53066.056247520006 2025-07-25,17:52:17.000,206,11069870,126765,0,1753465936,13842.207931079996,6.846749100004672,53066.105157360005 2025-07-25,17:52:18.000,206,11069846,126725,0,1753465937,13842.362866210002,6.839699969998037,53066.13310584 2025-07-25,17:52:19.000,206,11069857,126685,0,1753465938,13842.558219199993,6.853798230004031,53066.272848240005 2025-07-25,17:52:20.000,206,11069785,126605,0,1753465939,13842.733363259998,6.938387790003617,53066.36368080001 2025-07-25,17:52:21.000,206,11069842,126725,0,1753465940,13842.84788052999,6.9172403999982635,53066.36368080001 2025-07-25,17:52:22.000,206,11069830,126925,0,1753465941,13843.002815659995,6.931338660004258,53066.41957776 2025-07-25,17:52:23.000,206,11069852,126405,0,1753465942,13843.124069239995,6.9172403999982635,53066.489448960005 2025-07-25,17:52:24.000,206,11069845,126765,0,1753465943,13843.312685919991,6.9172403999982635,53066.5732944 2025-07-25,17:52:25.000,206,11069839,126725,0,1753465944,13843.487829979997,6.874945620002109,53066.62919136001 2025-07-25,17:52:26.000,206,11069886,126965,0,1753465945,13843.582138320002,6.874945620002109,53066.65015272001 2025-07-25,17:52:27.000,206,11069841,126845,0,1753465946,13843.703391900002,6.846749100004672,53066.73399816 2025-07-25,17:52:28.000,206,11069862,126765,0,1753465947,13843.804436549988,6.853798230004031,53066.81085648 2025-07-25,17:52:29.000,206,11069801,126605,0,1753465948,13843.892008579998,6.783306930003164,53066.84579208001 2025-07-25,17:52:30.000,206,11069848,126845,0,1753465949,13843.892008579998,6.832650839998678,53066.95059888 2025-07-25,17:52:31.000,206,11069824,126725,0,1753465950,13843.945899059989,6.846749100004672,53066.99950872 2025-07-25,17:52:32.000,206,11069812,126885,0,1753465951,13843.986316919989,6.790356060002523,53067.062392800006 2025-07-25,17:52:33.000,206,11069822,126885,0,1753465952,13843.966107989989,6.783306930003164,53067.08335416001 2025-07-25,17:52:34.000,206,11069819,126725,0,1753465953,13843.999789539994,6.769208670004446,53067.12527688 2025-07-25,17:52:35.000,206,11069824,126805,0,1753465954,13844.06715263999,6.7621595399978105,53067.160212480005 2025-07-25,17:52:36.000,206,11069821,126845,0,1753465955,13844.161460979994,6.741012149999733,53067.18816096 2025-07-25,17:52:37.000,206,11069799,127205,0,1753465956,13844.16819728999,6.748061279999092,53067.230083680006 2025-07-25,17:52:38.000,206,11069889,126845,0,1753465957,13844.181669909995,6.726913890001015,53067.327903360005 2025-07-25,17:52:39.000,206,11069864,126925,0,1753465958,13844.21535146,6.755110409998451,53067.327903360005 2025-07-25,17:52:40.000,206,11069839,126525,0,1753465959,13844.222087769995,6.741012149999733,53067.446684400005 2025-07-25,17:52:41.000,206,11069818,126885,0,1753465960,13844.222087769995,6.748061279999092,53067.39078744001 2025-07-25,17:52:42.000,206,11069811,126885,0,1753465961,13844.222087769995,6.748061279999092,53067.46764576001 2025-07-25,17:52:43.000,206,11069805,127205,0,1753465962,13844.23556039,6.769208670004446,53067.51655560001 2025-07-25,17:52:44.000,206,11069826,127045,0,1753465963,13844.282714559995,6.733963020000374,53067.5514912 2025-07-25,17:52:45.000,206,11069785,127005,0,1753465964,13844.343341349995,6.726913890001015,53067.614375280005 2025-07-25,17:52:46.000,206,11069858,127045,0,1753465965,13844.363550279995,6.705766500002937,53067.57245256 2025-07-25,17:52:47.000,206,11069855,126805,0,1753465966,13844.403968139995,6.63527520000207,53067.614375280005 2025-07-25,17:52:48.000,206,11069873,126845,0,1753465967,13844.47806755,6.6070786800046335,53067.712194960004 2025-07-25,17:52:49.000,206,11069878,127005,0,1753465968,13844.49827648,6.557734770001844,53067.663285120005 2025-07-25,17:52:50.000,206,11069853,126925,0,1753465969,13844.552166959991,6.536587380003766,53067.782066160005 2025-07-25,17:52:51.000,206,11069834,127005,0,1753465970,13844.599321130001,6.473145210002258,53067.782066160005 2025-07-25,17:52:52.000,206,11069811,126965,0,1753465971,13844.680156850001,6.423801299999468,53067.85892448 2025-07-25,17:52:53.000,206,11069845,127005,0,1753465972,13844.740783640002,6.416752170000109,53067.879885840004 2025-07-25,17:52:54.000,206,11069846,126765,0,1753465973,13844.814883049992,6.303966090003087,53067.85193736001 2025-07-25,17:52:55.000,206,11069887,127205,0,1753465974,13844.882246150002,6.233474790002219,53067.9357828 2025-07-25,17:52:56.000,206,11069833,126925,0,1753465975,13844.963081870002,6.191180009998789,53067.97071840001 2025-07-25,17:52:57.000,206,11069845,127045,0,1753465976,13844.990027109998,6.148885230002634,53067.92879568 2025-07-25,17:52:58.000,206,11069846,127165,0,1753465977,13845.050653899998,6.057246540003689,53068.012641119996 2025-07-25,17:52:59.000,206,11069840,127205,0,1753465978,13845.104544379989,6.022000889999617,53068.04058960001 2025-07-25,17:53:00.000,206,11069809,126925,0,1753465979,13845.158434859994,5.986755240002822,53068.09648656 2025-07-25,17:53:01.000,206,11069843,127365,0,1753465980,13845.252743199999,5.9797061100034625,53068.117447920005 2025-07-25,17:53:02.000,206,11069831,127205,0,1753465981,13845.259479509994,5.9233130700013135,53068.05456384 2025-07-25,17:53:03.000,206,11069809,127045,0,1753465982,13845.279688439994,5.902165680003236,53068.180331999996 2025-07-25,17:53:04.000,206,11069841,127205,0,1753465983,13845.313369989999,5.895116550003877,53068.20828048001 2025-07-25,17:53:05.000,206,11069874,127285,0,1753465984,13845.320106299994,5.852821770000446,53068.26417744 2025-07-25,17:53:06.000,206,11069841,127285,0,1753465985,13845.32684260999,5.789379599998938,53068.236228960006 2025-07-25,17:53:07.000,206,11069809,127285,0,1753465986,13845.28642474999,5.796428729998297,53068.27116456 2025-07-25,17:53:08.000,206,11069783,127565,0,1753465987,13845.26621581999,5.747084820002783,53068.32706152001 2025-07-25,17:53:09.000,206,11069823,127125,0,1753465988,13845.259479509994,5.725937430004706,53068.31308728 2025-07-25,17:53:10.000,206,11069871,127325,0,1753465989,13845.198852719994,5.683642650001275,53068.37597136001 2025-07-25,17:53:11.000,206,11069849,127485,0,1753465990,13845.165171169989,5.648397000004479,53068.4598168 2025-07-25,17:53:12.000,206,11069794,127565,0,1753465991,13845.144962239989,5.599053090001689,53068.4598168 2025-07-25,17:53:13.000,206,11069850,128045,0,1753465992,13845.131489619998,5.5567583099982585,53068.49475240001 2025-07-25,17:53:14.000,206,11069872,127525,0,1753465993,13845.165171169989,5.493316140004026,53068.48776528 2025-07-25,17:53:15.000,206,11069829,127485,0,1753465994,13845.111280689998,5.458070489999955,53068.515713759996 2025-07-25,17:53:16.000,206,11069838,127685,0,1753465995,13845.104544379989,5.429873970002518,53068.59257208001 2025-07-25,17:53:17.000,206,11069829,127565,0,1753465996,13845.118016999993,5.352333540002292,53068.61353344001 2025-07-25,17:53:18.000,206,11069830,127645,0,1753465997,13845.084335449988,5.2959405000001425,53068.529688 2025-07-25,17:53:19.000,206,11069840,127285,0,1753465998,13845.057390209993,5.274793110002065,53068.571610720006 2025-07-25,17:53:20.000,206,11069864,127685,0,1753465999,13845.064126519988,5.274793110002065,53068.62750768 2025-07-25,17:53:21.000,206,11069836,127645,0,1753466000,13844.996763419993,5.18315442000312,53068.704366 2025-07-25,17:53:22.000,206,11069811,127765,0,1753466001,13845.003499729988,5.105613990002894,53068.65545616 2025-07-25,17:53:23.000,206,11069862,127605,0,1753466002,13845.010236039998,5.105613990002894,53068.76026296001 2025-07-25,17:53:24.000,206,11069831,127845,0,1753466003,13845.010236039998,5.063319209999463,53068.79519856 2025-07-25,17:53:25.000,206,11069851,127965,0,1753466004,13844.996763419993,5.021024430003308,53068.79519856 2025-07-25,17:53:26.000,206,11069788,127765,0,1753466005,13844.942872940002,4.971680520000518,53068.80917280001 2025-07-25,17:53:27.000,206,11069891,128085,0,1753466006,13844.888982459997,4.992827909998596,53068.80917280001 2025-07-25,17:53:28.000,206,11069873,127685,0,1753466007,13844.915927699993,5.021024430003308,53068.80917280001 2025-07-25,17:53:29.000,206,11069811,127805,0,1753466008,13844.855300909992,5.013975300003949,53068.83013416001 2025-07-25,17:53:30.000,206,11069831,127725,0,1753466009,13844.882246150002,5.091515730004176,53068.9139796 2025-07-25,17:53:31.000,206,11069829,127845,0,1753466010,13844.882246150002,5.162007029997767,53068.9139796 2025-07-25,17:53:32.000,206,11069847,128165,0,1753466011,13844.855300909992,5.1902035500024795,53068.906992480006 2025-07-25,17:53:33.000,206,11069843,128165,0,1753466012,13844.794674119992,5.281842240001424,53068.99083792 2025-07-25,17:53:34.000,206,11069860,128085,0,1753466013,13844.740783640002,5.352333540002292,53068.94192808 2025-07-25,17:53:35.000,206,11069816,128485,0,1753466014,13844.653211609992,5.436923100001877,53068.99083792 2025-07-25,17:53:36.000,206,11069817,128525,0,1753466015,13844.606057439996,5.486267010004667,53069.03974776 2025-07-25,17:53:37.000,206,11069841,128565,0,1753466016,13844.572375889991,5.570856570004253,53069.08167048 2025-07-25,17:53:38.000,206,11069867,128445,0,1753466017,13844.565639579996,5.6624952600031975,53069.11660608001 2025-07-25,17:53:39.000,206,11069770,128525,0,1753466018,13844.505012789996,5.704790039999352,53069.17949016 2025-07-25,17:53:40.000,206,11069831,128485,0,1753466019,13844.525221719996,5.810526990004291,53069.14455456001 2025-07-25,17:53:41.000,206,11069885,128685,0,1753466020,13844.51848541,5.852821770000446,53069.172503040005 2025-07-25,17:53:42.000,206,11069830,128485,0,1753466021,13844.49827648,5.895116550003877,53069.21442576001 2025-07-25,17:53:43.000,206,11069880,128845,0,1753466022,13844.51848541,5.944460459999391,53069.23538712001 2025-07-25,17:53:44.000,206,11069857,128525,0,1753466023,13844.53869434,6.014951760000258,53069.30525832 2025-07-25,17:53:45.000,206,11069864,128485,0,1753466024,13844.572375889991,6.043148279997695,53069.410065120006 2025-07-25,17:53:46.000,206,11069894,128525,0,1753466025,13844.572375889991,6.071344800002407,53069.354168159996 2025-07-25,17:53:47.000,206,11069886,128405,0,1753466026,13844.599321130001,6.064295670003048,53069.40307800001 2025-07-25,17:53:48.000,206,11069881,128485,0,1753466027,13844.693629469992,6.057246540003689,53069.45198784001 2025-07-25,17:53:49.000,206,11069847,128485,0,1753466028,13844.646475299996,6.099541319999844,53069.47993632001 2025-07-25,17:53:50.000,206,11069917,128405,0,1753466029,13844.740783640002,6.155934360001993,53069.50089768001 2025-07-25,17:53:51.000,206,11069877,128485,0,1753466030,13844.740783640002,6.17708175000007,53069.54980752001 2025-07-25,17:53:52.000,206,11069892,128445,0,1753466031,13844.855300909992,6.1841308799994295,53069.57076888001 2025-07-25,17:53:53.000,206,11069885,128485,0,1753466032,13844.969818179998,6.219376530003501,53069.724485520004 2025-07-25,17:53:54.000,206,11069888,128525,0,1753466033,13845.003499729988,6.2405239200015785,53069.71051128 2025-07-25,17:53:55.000,206,11069903,128405,0,1753466034,13845.077599139993,6.219376530003501,53069.77339536 2025-07-25,17:53:56.000,206,11069850,128325,0,1753466035,13845.091071759998,6.261671309999656,53069.752434 2025-07-25,17:53:57.000,206,11069884,128365,0,1753466036,13845.178643789994,6.268720439999015,53069.752434 2025-07-25,17:53:58.000,206,11069880,128405,0,1753466037,13845.165171169989,6.2405239200015785,53069.76640824001 2025-07-25,17:53:59.000,206,11069905,127565,0,1753466038,13845.178643789994,6.268720439999015,53069.857240799996 2025-07-25,17:54:00.000,206,11069894,127925,0,1753466039,13845.151698549998,6.254622180000297,53069.81531808001 2025-07-25,17:54:01.000,206,11069917,127565,0,1753466040,13845.171907479998,6.2405239200015785,53069.81531808001 2025-07-25,17:54:02.000,206,11069873,127925,0,1753466041,13845.178643789994,6.205278270004783,53069.82929232 2025-07-25,17:54:03.000,206,11069886,127725,0,1753466042,13845.185380099989,6.247573050000938,53069.86422792001 2025-07-25,17:54:04.000,206,11069946,128165,0,1753466043,13845.279688439994,6.332162610000523,53069.892176400004 2025-07-25,17:54:05.000,206,11069915,127885,0,1753466044,13845.380733089994,6.367408260004595,53070.11576424 2025-07-25,17:54:06.000,206,11069911,127805,0,1753466045,13845.56934976999,6.557734770001844,53070.26948088001 2025-07-25,17:54:07.000,206,11069933,127965,0,1753466046,13845.731021209991,6.769208670004446,53070.514030080005 2025-07-25,17:54:08.000,206,11069981,127805,0,1753466047,13845.885956339996,7.001829959997849,53070.751592160006 2025-07-25,17:54:09.000,206,11070021,127845,0,1753466048,13845.939846820002,7.04412474000128,53070.91229592001 2025-07-25,17:54:10.000,206,11070042,127805,0,1753466049,13845.798384310001,6.980682569999772,53070.86338608 2025-07-25,17:54:11.000,206,11070041,127805,0,1753466050,13845.69060334999,6.896093010000186,53070.81447624 2025-07-25,17:54:12.000,206,11069973,127765,0,1753466051,13845.51545929,6.741012149999733,53070.751592160006 2025-07-25,17:54:13.000,206,11069969,128165,0,1753466052,13845.272952129999,6.494292600000335,53070.53499144001 2025-07-25,17:54:14.000,206,11069895,127885,0,1753466053,13845.219061649994,6.3956047800020315,53070.50704296001 2025-07-25,17:54:15.000,206,11069996,128005,0,1753466054,13845.138225929993,6.275769569998374,53070.47210736 2025-07-25,17:54:16.000,206,11069958,127805,0,1753466055,13845.171907479998,6.289867830004368,53070.52800432 2025-07-25,17:54:17.000,206,11069935,127965,0,1753466056,13845.34705153999,6.402653910001391,53070.779540640004 2025-07-25,17:54:18.000,206,11069955,127805,0,1753466057,13845.400942019995,6.430850429998827,53070.86338608 2025-07-25,17:54:19.000,206,11069975,127805,0,1753466058,13845.35378785,6.3462608699992415,53070.88434744 2025-07-25,17:54:20.000,206,11069944,127965,0,1753466059,13845.246006889989,6.205278270004783,53070.85639896 2025-07-25,17:54:21.000,206,11069962,127925,0,1753466060,13844.996763419993,5.9233130700013135,53070.66774672 2025-07-25,17:54:22.000,206,11069887,128205,0,1753466061,13844.754256259992,5.577905700003612,53070.33935208001 2025-07-25,17:54:23.000,206,11069820,128005,0,1753466062,13844.39723183,5.204301810001198,53070.03191880001 2025-07-25,17:54:24.000,206,11069780,127685,0,1753466063,13844.23556039,4.9575822600018,53069.94807336 2025-07-25,17:54:25.000,206,11069856,128005,0,1753466064,13844.25576932,4.90823834999901,53069.927112 2025-07-25,17:54:26.000,206,11069852,128005,0,1753466065,13844.242296699995,4.872992700002214,53069.98300896001 2025-07-25,17:54:27.000,206,11069862,127805,0,1753466066,13844.21535146,4.795452270001988,53069.913137760006 2025-07-25,17:54:28.000,206,11069902,127805,0,1753466067,13844.1749336,4.746108359999198,53069.927112 2025-07-25,17:54:29.000,206,11069770,127805,0,1753466068,13844.11430681,4.6192240200034576,53069.913137760006 2025-07-25,17:54:30.000,206,11069842,127565,0,1753466069,13844.06715263999,4.513487069998519,53069.962047600005 2025-07-25,17:54:31.000,206,11069799,127045,0,1753466070,13844.053680019999,4.492339680000441,53069.89916352 2025-07-25,17:54:32.000,206,11069775,126085,0,1753466071,13844.019998469994,4.428897509998933,53069.941086240004 2025-07-25,17:54:33.000,206,11069784,125645,0,1753466072,13843.945899059989,4.330209690000629,53069.941086240004 2025-07-25,17:54:34.000,206,11069838,125205,0,1753466073,13843.844854409988,4.27381664999848,53069.83627944001 2025-07-25,17:54:35.000,206,11069774,124965,0,1753466074,13843.844854409988,4.252669260000403,53069.843266560005 2025-07-25,17:54:36.000,206,11069861,124285,0,1753466075,13843.777491309993,4.280865779997839,53069.89916352 2025-07-25,17:54:37.000,206,11069817,124045,0,1753466076,13843.649501419997,4.27381664999848,53069.927112 2025-07-25,17:54:38.000,206,11069789,123844,0,1753466077,13843.494566289992,4.104637529999309,53069.82929232 2025-07-25,17:54:39.000,206,11069792,123765,0,1753466078,13843.265531749996,3.9284092800007784,53069.6825628 2025-07-25,17:54:40.000,206,11069737,123405,0,1753466079,13842.97587042,3.709886249998817,53069.54980752001 2025-07-25,17:54:41.000,206,11069724,123085,0,1753466080,13842.639054919993,3.4702158299987786,53069.340193920005 2025-07-25,17:54:42.000,206,11069678,123325,0,1753466081,13842.248348939997,3.181201500003226,53069.06769624001 2025-07-25,17:54:43.000,206,11069666,123085,0,1753466082,13841.99910547,3.061366289999569,53068.9838508 2025-07-25,17:54:44.000,206,11069721,123245,0,1753466083,13841.75659831,2.8921871700003976,53068.788211440005 2025-07-25,17:54:45.000,206,11069603,123005,0,1753466084,13841.493882219998,2.751204569998663,53068.67641752 2025-07-25,17:54:46.000,206,11069634,123405,0,1753466085,13841.237902439992,2.603172840004845,53068.529688 2025-07-25,17:54:47.000,206,11069598,123285,0,1753466086,13840.941504800001,2.4621902400031104,53068.43885544 2025-07-25,17:54:48.000,206,11069589,123365,0,1753466087,13840.7394155,2.398748070001602,53068.31308728 2025-07-25,17:54:49.000,206,11069667,123605,0,1753466088,13840.544062509995,2.3212076400013757,53068.18731912001 2025-07-25,17:54:50.000,206,11069572,123325,0,1753466089,13840.40933630999,2.3494041599988122,53068.117447920005 2025-07-25,17:54:51.000,206,11069590,123685,0,1753466090,13840.335236899999,2.4269445899990387,53068.13840928001 2025-07-25,17:54:52.000,206,11069658,123885,0,1753466091,13840.153356529998,2.4269445899990387,53068.04058960001 2025-07-25,17:54:53.000,206,11069577,123685,0,1753466092,13839.978212469992,2.398748070001602,53067.97071840001 2025-07-25,17:54:54.000,206,11069658,123885,0,1753466093,13839.715496379991,2.3564532899981714,53067.782066160005 2025-07-25,17:54:55.000,206,11069597,123805,0,1753466094,13839.4595166,2.328256770000735,53067.712194960004 2025-07-25,17:54:56.000,206,11069573,124165,0,1753466095,13839.23048205999,2.3000602500032983,53067.57245256 2025-07-25,17:54:57.000,206,11069513,124005,0,1753466096,13838.954293349998,2.243667210001149,53067.376813200004 2025-07-25,17:54:58.000,206,11069516,124325,0,1753466097,13838.691577259997,2.229568950002431,53067.28598064 2025-07-25,17:54:59.000,206,11069479,124125,0,1753466098,13838.41538854999,2.1520285200022045,53067.12527688 2025-07-25,17:55:00.000,206,11069497,124165,0,1753466099,13838.145936149995,2.074488090001978,53067.02047008 2025-07-25,17:55:01.000,206,11069480,124485,0,1753466100,13837.883220059994,2.025144179999188,53066.92963752 2025-07-25,17:55:02.000,206,11069511,124205,0,1753466101,13837.559877179992,1.8912107100040885,53066.74797240001 2025-07-25,17:55:03.000,206,11069476,124325,0,1753466102,13837.270215849996,1.7290807200042764,53066.52438456 2025-07-25,17:55:04.000,206,11069449,124365,0,1753466103,13837.068126549995,1.6162946399999782,53066.42656488 2025-07-25,17:55:05.000,206,11069434,124485,0,1753466104,13836.81214676999,1.5105576900023152,53066.1890028 2025-07-25,17:55:06.000,206,11069437,124645,0,1753466105,13836.637002709998,1.3836733499992988,53066.09817024001 2025-07-25,17:55:07.000,206,11069404,124605,0,1753466106,13836.455122339998,1.3131820499984315,53066.035286160004 2025-07-25,17:55:08.000,206,11069394,124485,0,1753466107,13836.374286619997,1.3484277000025031,53065.96541496 2025-07-25,17:55:09.000,206,11069507,124285,0,1753466108,13836.340605069992,1.3695750900005805,53066.0143248 2025-07-25,17:55:10.000,206,11069448,124405,0,1753466109,13836.313659829997,1.4612137799995253,53066.09817024001 2025-07-25,17:55:11.000,206,11069428,124245,0,1753466110,13836.232824109997,1.5387542099997518,53066.13310584 2025-07-25,17:55:12.000,206,11069498,124205,0,1753466111,13836.077888979991,1.5246559500010335,53066.07720888001 2025-07-25,17:55:13.000,206,11069476,124365,0,1753466112,13835.94316278,1.5810489900031826,53066.00733768001 2025-07-25,17:55:14.000,206,11069450,124485,0,1753466113,13835.8219092,1.6162946399999782,53066.04926040001 2025-07-25,17:55:15.000,206,11069510,124325,0,1753466114,13835.74107348,1.6797368100014864,53066.035286160004 2025-07-25,17:55:16.000,206,11069514,124245,0,1753466115,13835.565929419994,1.6374420299980557,53065.9444536 2025-07-25,17:55:17.000,206,11069428,124485,0,1753466116,13835.269531780003,1.503508560002956,53065.66496880001 2025-07-25,17:55:18.000,206,11069411,124445,0,1753466117,13835.053969859997,1.447115520000807,53065.532213520004 2025-07-25,17:55:19.000,206,11069404,124525,0,1753466118,13834.851880559996,1.447115520000807,53065.46932944 2025-07-25,17:55:20.000,206,11069382,124405,0,1753466119,13834.730626979996,1.4541646500001661,53065.39247112 2025-07-25,17:55:21.000,206,11069447,124365,0,1753466120,13834.63631863999,1.4823611700048787,53065.32958704001 2025-07-25,17:55:22.000,206,11069380,123965,0,1753466121,13834.5420103,1.5739998600038234,53065.27369008 2025-07-25,17:55:23.000,206,11069411,124405,0,1753466122,13834.39381147999,1.4894103000042378,53065.20381888 2025-07-25,17:55:24.000,206,11069398,124205,0,1753466123,13834.312975759989,1.4894103000042378,53065.11298632 2025-07-25,17:55:25.000,206,11069338,124285,0,1753466124,13834.205194799993,1.3695750900005805,53065.00119240001 2025-07-25,17:55:26.000,206,11069399,124405,0,1753466125,13834.036787049998,1.2779364000016358,53064.882411360006 2025-07-25,17:55:27.000,206,11069379,124205,0,1753466126,13833.902060849992,1.1087572800024645,53064.6518364 2025-07-25,17:55:28.000,206,11069317,124525,0,1753466127,13833.747125720001,0.9818729399994481,53064.55401672 2025-07-25,17:55:29.000,206,11069333,124325,0,1753466128,13833.619135829991,0.869086860002426,53064.379338720006 2025-07-25,17:55:30.000,206,11069280,124125,0,1753466129,13833.56524535,0.819742949999636,53064.30248040001 2025-07-25,17:55:31.000,206,11069293,124085,0,1753466130,13833.55850903999,0.7703990400041221,53064.23959632 2025-07-25,17:55:32.000,206,11069292,124325,0,1753466131,13833.612399519996,0.7633499100047629,53064.17671224 2025-07-25,17:55:33.000,206,11069265,124125,0,1753466132,13833.693235239996,0.7210551300013321,53064.141776640005 2025-07-25,17:55:34.000,206,11069292,124285,0,1753466133,13833.747125720001,0.7492516499987687,53064.211647840006 2025-07-25,17:55:35.000,206,11069312,124205,0,1753466134,13833.834697749997,0.7844973000028403,53064.22562208 2025-07-25,17:55:36.000,206,11069314,123885,0,1753466135,13833.955951329997,0.819742949999636,53064.29549328 2025-07-25,17:55:37.000,206,11069323,124205,0,1753466136,13834.077204909998,0.8761359900017851,53064.36536448 2025-07-25,17:55:38.000,206,11069318,124085,0,1753466137,13834.131095389988,0.8761359900017851,53064.358377360004 2025-07-25,17:55:39.000,206,11069318,124045,0,1753466138,13834.171513249988,0.9184307699979399,53064.37235160001 2025-07-25,17:55:40.000,206,11069339,124485,0,1753466139,13834.245612659994,0.9113816399985808,53064.4422228 2025-07-25,17:55:41.000,206,11069329,124325,0,1753466140,13834.245612659994,0.9113816399985808,53064.547029600006 2025-07-25,17:55:42.000,206,11069335,124165,0,1753466141,13834.312975759989,0.9325290300039342,53064.526068240004 2025-07-25,17:55:43.000,206,11069360,124005,0,1753466142,13834.33318468999,0.9959711999981664,53064.63087504 2025-07-25,17:55:44.000,206,11069336,123885,0,1753466143,13834.39381147999,1.0382659800015972,53064.70773336001 2025-07-25,17:55:45.000,206,11069305,124085,0,1753466144,13834.43422933999,1.1087572800024645,53064.72869472 2025-07-25,17:55:46.000,206,11069369,124085,0,1753466145,13834.488119819995,1.1721994500039727,53064.78459168001 2025-07-25,17:55:47.000,206,11069381,124325,0,1753466146,13834.589164469995,1.3131820499984315,53064.93830832 2025-07-25,17:55:48.000,206,11069388,124005,0,1753466147,13834.589164469995,1.4048207400046522,53064.931321200005 2025-07-25,17:55:49.000,206,11069356,124125,0,1753466148,13834.589164469995,1.5317050800003926,53064.94529544 2025-07-25,17:55:50.000,206,11069380,123965,0,1753466149,13834.629582329995,1.6162946399999782,53065.05708936 2025-07-25,17:55:51.000,206,11069379,123965,0,1753466150,13834.64305495,1.7290807200042764,53065.036128 2025-07-25,17:55:52.000,206,11069357,124085,0,1753466151,13834.66326388,1.8559650600000168,53065.11997344001 2025-07-25,17:55:53.000,206,11069444,123925,0,1753466152,13834.70368174,1.9546528799983207,53065.147921920005 2025-07-25,17:55:54.000,206,11069438,123965,0,1753466153,13834.68347281,2.025144179999188,53065.27369008 2025-07-25,17:55:55.000,206,11069430,124125,0,1753466154,13834.710418049995,2.1097337399987737,53065.28766432001 2025-07-25,17:55:56.000,206,11069436,123965,0,1753466155,13834.730626979996,2.278912859997945,53065.41343248 2025-07-25,17:55:57.000,206,11069448,124285,0,1753466156,13834.69694542999,2.3776006800035248,53065.44836808 2025-07-25,17:55:58.000,206,11069437,123805,0,1753466157,13834.730626979996,2.5185832799979835,53065.53920064 2025-07-25,17:55:59.000,206,11069450,124005,0,1753466158,13834.80472639,2.6172711000035633,53065.61605896 2025-07-25,17:56:00.000,206,11069500,123965,0,1753466159,13834.872089489996,2.7934993500020937,53065.74881424 2025-07-25,17:56:01.000,206,11069534,124005,0,1753466160,13834.986606760001,2.955629340001906,53065.8047112 2025-07-25,17:56:02.000,206,11069575,123885,0,1753466161,13835.060706169992,3.124808460001077,53065.88156952001 2025-07-25,17:56:03.000,206,11069522,123925,0,1753466162,13835.181959749993,3.237594539998099,53065.95842784001 2025-07-25,17:56:04.000,206,11069498,123685,0,1753466163,13835.256059159998,3.3644788800011156,53066.056247520006 2025-07-25,17:56:05.000,206,11069518,123885,0,1753466164,13835.410994289989,3.5125106100022094,53066.07022176 2025-07-25,17:56:06.000,206,11069504,123885,0,1753466165,13835.491830009989,3.653493210003944,53066.16804144001 2025-07-25,17:56:07.000,206,11069542,124005,0,1753466166,13835.559193109999,3.7733284200003254,53066.20996416 2025-07-25,17:56:08.000,206,11069568,123885,0,1753466167,13835.586138349994,3.857917979999911,53066.16804144001 2025-07-25,17:56:09.000,206,11069536,123965,0,1753466168,13835.599610969999,3.970704060004209,53066.23791264 2025-07-25,17:56:10.000,206,11069535,123844,0,1753466169,13835.66023776,4.161030570001458,53066.31477096001 2025-07-25,17:56:11.000,206,11069507,123725,0,1753466170,13835.687182999995,4.309062300002552,53066.31477096001 2025-07-25,17:56:12.000,206,11069556,123805,0,1753466171,13835.70065562,4.442995769997651,53066.34271944001 2025-07-25,17:56:13.000,206,11069591,124205,0,1753466172,13835.848854439995,4.605125760004739,53066.41259064001 2025-07-25,17:56:14.000,206,11069619,123885,0,1753466173,13835.91621753999,4.795452270001988,53066.559320160006 2025-07-25,17:56:15.000,206,11069610,123765,0,1753466174,13835.990316949996,4.978729649999877,53066.60124288001 2025-07-25,17:56:16.000,206,11069580,123685,0,1753466175,13836.111570529996,5.091515730004176,53066.65015272001 2025-07-25,17:56:17.000,206,11069564,123844,0,1753466176,13836.165461010001,5.204301810001198,53066.657139840005 2025-07-25,17:56:18.000,206,11069595,124205,0,1753466177,13836.192406249997,5.31708788999822,53066.706049680004 2025-07-25,17:56:19.000,206,11069633,123844,0,1753466178,13836.205878870001,5.429873970002518,53066.79688224001 2025-07-25,17:56:20.000,206,11069644,124205,0,1753466179,13836.219351489992,5.584954830002971,53066.88072768 2025-07-25,17:56:21.000,206,11069630,124285,0,1753466180,13836.185669940001,5.718888299998071,53066.95059888 2025-07-25,17:56:22.000,206,11069652,124445,0,1753466181,13836.212615179997,5.852821770000446,53066.957586 2025-07-25,17:56:23.000,206,11069613,124205,0,1753466182,13836.192406249997,5.986755240002822,53066.92963752 2025-07-25,17:56:24.000,206,11069656,124165,0,1753466183,13836.239560419992,6.120688709997921,53067.13226400001 2025-07-25,17:56:25.000,206,11069658,124085,0,1753466184,13836.232824109997,6.247573050000938,53067.21610944 2025-07-25,17:56:26.000,206,11069686,124045,0,1753466185,13836.205878870001,6.325113480001164,53067.31392912 2025-07-25,17:56:27.000,206,11069727,124365,0,1753466186,13836.158724699992,6.4519978200041805,53067.32091624001 2025-07-25,17:56:28.000,206,11069658,124125,0,1753466187,13836.077888979991,6.430850429998827,53067.29995488001 2025-07-25,17:56:29.000,206,11069666,124165,0,1753466188,13836.010525879996,6.494292600000335,53067.376813200004 2025-07-25,17:56:30.000,206,11069712,124165,0,1753466189,13835.909481229995,6.508390859999054,53067.40476168 2025-07-25,17:56:31.000,206,11069753,124205,0,1753466190,13835.84211813,6.494292600000335,53067.397774560006 2025-07-25,17:56:32.000,206,11069766,124045,0,1753466191,13835.80170027,6.536587380003766,53067.42572304 2025-07-25,17:56:33.000,206,11069767,123965,0,1753466192,13835.72086455,6.557734770001844,53067.33489048 2025-07-25,17:56:34.000,206,11069747,124125,0,1753466193,13835.66023776,6.564783900001203,53067.36982608001 2025-07-25,17:56:35.000,206,11069757,123805,0,1753466194,13835.586138349994,6.63527520000207,53067.33489048 2025-07-25,17:56:36.000,206,11069669,123525,0,1753466195,13835.464884769994,6.68461911000486,53067.22309656001 2025-07-25,17:56:37.000,206,11069746,123605,0,1753466196,13835.323422259993,6.691668240004219,53067.08335416001 2025-07-25,17:56:38.000,206,11069737,123685,0,1753466197,13835.249322850002,6.755110409998451,53066.97156024 2025-07-25,17:56:39.000,206,11069680,123525,0,1753466198,13835.188696060002,6.825601709999319,53066.957586 2025-07-25,17:56:40.000,206,11069693,123445,0,1753466199,13835.128069270002,6.931338660004258,53066.99950872 2025-07-25,17:56:41.000,206,11069689,123205,0,1753466200,13835.060706169992,7.0229773500032024,53066.824830720005 2025-07-25,17:56:42.000,206,11069690,123605,0,1753466201,13835.020288309992,7.0793703899980756,53066.80386936 2025-07-25,17:56:43.000,206,11069661,123445,0,1753466202,13834.932716279996,7.178058210003655,53066.74098528 2025-07-25,17:56:44.000,206,11069691,123485,0,1753466203,13834.925979970001,7.262647770003241,53066.706049680004 2025-07-25,17:56:45.000,206,11069671,123405,0,1753466204,13834.892298419996,7.290844290000678,53066.68508832 2025-07-25,17:56:46.000,206,11069716,123485,0,1753466205,13834.925979970001,7.333139070004108,53066.608230000005 2025-07-25,17:56:47.000,206,11069663,123405,0,1753466206,13834.946188900001,7.368384720000904,53066.657139840005 2025-07-25,17:56:48.000,206,11069703,123365,0,1753466207,13834.966397830001,7.326089940004749,53066.56630728 2025-07-25,17:56:49.000,206,11069726,123525,0,1753466208,13834.952925209996,7.262647770003241,53066.58028152001 2025-07-25,17:56:50.000,206,11069705,123525,0,1753466209,13834.973134139997,7.255598640003882,53066.538358800004 2025-07-25,17:56:51.000,206,11069710,123445,0,1753466210,13834.932716279996,7.178058210003655,53066.56630728 2025-07-25,17:56:52.000,206,11069724,123525,0,1753466211,13834.878825799991,7.09346865000407,53066.54534592 2025-07-25,17:56:53.000,206,11069706,123365,0,1753466212,13834.750835909996,6.9736334400004125,53066.52438456 2025-07-25,17:56:54.000,206,11069673,123245,0,1753466213,13834.61610970999,6.86084736000339,53066.58028152001 2025-07-25,17:56:55.000,206,11069723,123245,0,1753466214,13834.488119819995,6.783306930003164,53066.538358800004 2025-07-25,17:56:56.000,206,11069693,123085,0,1753466215,13834.292766829989,6.705766500002937,53066.5732944 2025-07-25,17:56:57.000,206,11069674,123645,0,1753466216,13834.137831699998,6.649373460000788,53066.53137168001 2025-07-25,17:56:58.000,206,11069768,123285,0,1753466217,13833.949215020002,6.691668240004219,53066.44752624 2025-07-25,17:56:59.000,206,11069758,123205,0,1753466218,13833.733653099996,6.6564225900001475,53066.46150048001 2025-07-25,17:57:00.000,206,11069755,123205,0,1753466219,13833.578717969991,6.741012149999733,53066.440539120005 2025-07-25,17:57:01.000,206,11069722,123245,0,1753466220,13833.430519149995,6.705766500002937,53066.41259064001 2025-07-25,17:57:02.000,206,11069710,123405,0,1753466221,13833.27558401999,6.7128156300022965,53066.35669368 2025-07-25,17:57:03.000,206,11069741,123365,0,1753466222,13833.11391257999,6.691668240004219,53066.3287452 2025-07-25,17:57:04.000,206,11069737,123445,0,1753466223,13832.925295899993,6.649373460000788,53066.25188688 2025-07-25,17:57:05.000,206,11069721,123245,0,1753466224,13832.851196489988,6.642324330001429,53066.18201568 2025-07-25,17:57:06.000,206,11069718,123445,0,1753466225,13832.743415529992,6.649373460000788,53066.17502856001 2025-07-25,17:57:07.000,206,11069752,123245,0,1753466226,13832.716470289997,6.6564225900001475,53066.07022176 2025-07-25,17:57:08.000,206,11069707,123205,0,1753466227,13832.635634569997,6.621176940003352,53066.02131192 2025-07-25,17:57:09.000,206,11069772,123605,0,1753466228,13832.534589919997,6.670520849998866,53065.93047936001 2025-07-25,17:57:10.000,206,11069757,123205,0,1753466229,13832.500908369992,6.691668240004219,53065.95144072 2025-07-25,17:57:11.000,206,11069732,123085,0,1753466230,13832.433545269996,6.663471719999507,53065.95144072 2025-07-25,17:57:12.000,206,11069730,123085,0,1753466231,13832.40660003,6.649373460000788,53065.89554376 2025-07-25,17:57:13.000,206,11069699,123205,0,1753466232,13832.36618217,6.614127810003993,53065.84663392 2025-07-25,17:57:14.000,206,11069735,123205,0,1753466233,13832.32576431,6.614127810003993,53065.82567256 2025-07-25,17:57:15.000,206,11069740,123005,0,1753466234,13832.312291689996,6.621176940003352,53065.78374984 2025-07-25,17:57:16.000,206,11069673,123205,0,1753466235,13832.33923692999,6.557734770001844,53065.75580136 2025-07-25,17:57:17.000,206,11069733,123165,0,1753466236,13832.332500619996,6.564783900001203,53065.79073696001 2025-07-25,17:57:18.000,206,11069710,123565,0,1753466237,13832.31902799999,6.515439989998413,53065.78374984 2025-07-25,17:57:19.000,206,11069697,123005,0,1753466238,13832.393127409996,6.480194340001617,53065.8047112 2025-07-25,17:57:20.000,206,11069773,123165,0,1753466239,13832.420072649991,6.374457390003954,53065.85362104 2025-07-25,17:57:21.000,206,11069798,122685,0,1753466240,13832.399863719991,6.303966090003087,53065.90253088 2025-07-25,17:57:22.000,206,11069743,123205,0,1753466241,13832.413336339996,6.282818699997733,53065.88156952001 2025-07-25,17:57:23.000,206,11069721,123485,0,1753466242,13832.440281579991,6.261671309999656,53066.00035056001 2025-07-25,17:57:24.000,206,11069723,123205,0,1753466243,13832.3863911,6.120688709997921,53065.96541496 2025-07-25,17:57:25.000,206,11069689,123245,0,1753466244,13832.33923692999,5.9797061100034625,53065.97240208 2025-07-25,17:57:26.000,206,11069751,123245,0,1753466245,13832.23819227999,5.845772640001087,53065.83265968001 2025-07-25,17:57:27.000,206,11069682,123005,0,1753466246,13832.16409287,5.754133950002142,53065.84663392 2025-07-25,17:57:28.000,206,11069751,123005,0,1753466247,13832.089993459995,5.627249609999126,53065.84663392 2025-07-25,17:57:29.000,206,11069734,123245,0,1753466248,13832.02263036,5.570856570004253,53065.83964680001 2025-07-25,17:57:30.000,206,11069730,123365,0,1753466249,13831.93505832999,5.429873970002518,53065.77676272 2025-07-25,17:57:31.000,206,11069755,123045,0,1753466250,13831.834013679989,5.338235280003573,53065.74881424 2025-07-25,17:57:32.000,206,11069719,123365,0,1753466251,13831.820541059999,5.260694850003347,53065.71387864001 2025-07-25,17:57:33.000,206,11069726,123045,0,1753466252,13831.780123199998,5.274793110002065,53065.720865760006 2025-07-25,17:57:34.000,206,11069726,123365,0,1753466253,13831.759914269998,5.1902035500024795,53065.60907184 2025-07-25,17:57:35.000,206,11069779,123125,0,1753466254,13831.753177959989,5.070368339998822,53065.6300332 2025-07-25,17:57:36.000,206,11069745,123325,0,1753466255,13831.712760099988,5.225449199999275,53065.66496880001 2025-07-25,17:57:37.000,206,11069703,123365,0,1753466256,13831.766650579993,4.971680520000518,53065.53920064 2025-07-25,17:57:38.000,206,11069733,123405,0,1753466257,13831.732969029988,4.936434870003723,53065.4902908 2025-07-25,17:57:39.000,206,11069744,123245,0,1753466258,13831.591506520002,4.915287479998369,53065.40644536001 2025-07-25,17:57:40.000,206,11069675,123365,0,1753466259,13831.571297590002,4.90823834999901,53065.385484000006 2025-07-25,17:57:41.000,206,11069731,123485,0,1753466260,13831.524143419992,4.894140090000292,53065.33657416001 2025-07-25,17:57:42.000,206,11069773,123325,0,1753466261,13831.490461870002,4.858894440003496,53065.32958704001 2025-07-25,17:57:43.000,206,11069671,123205,0,1753466262,13831.497198179997,4.936434870003723,53065.27369008 2025-07-25,17:57:44.000,206,11069714,123365,0,1753466263,13831.524143419992,4.950533130002441,53065.27369008 2025-07-25,17:57:45.000,206,11069713,123485,0,1753466264,13831.591506520002,4.964631390001159,53065.2806772 2025-07-25,17:57:46.000,206,11069711,123325,0,1753466265,13831.645396999993,5.021024430003308,53065.2806772 2025-07-25,17:57:47.000,206,11069695,123285,0,1753466266,13831.679078549998,5.077417469998181,53065.364522640004 2025-07-25,17:57:48.000,206,11069683,123325,0,1753466267,13831.759914269998,5.13381051000033,53065.46234232 2025-07-25,17:57:49.000,206,11069741,123365,0,1753466268,13831.746441649993,5.176105290003761,53065.434393840005 2025-07-25,17:57:50.000,206,11069742,123605,0,1753466269,13831.746441649993,5.260694850003347,53065.44138096 2025-07-25,17:57:51.000,206,11069710,123445,0,1753466270,13831.807068439994,5.359382670001651,53065.51125216 2025-07-25,17:57:52.000,206,11069714,123365,0,1753466271,13831.807068439994,5.514463530002104,53065.57413624001 2025-07-25,17:57:53.000,206,11069780,123445,0,1753466272,13831.820541059999,5.6131513500004075,53065.59509760001 2025-07-25,17:57:54.000,206,11069738,123325,0,1753466273,13831.854222609989,5.761183080001501,53065.68593016 2025-07-25,17:57:55.000,206,11069768,123605,0,1753466274,13831.780123199998,5.888067420004518,53065.67195592001 2025-07-25,17:57:56.000,206,11069749,123685,0,1753466275,13831.746441649993,6.014951760000258,53065.74881424 2025-07-25,17:57:57.000,206,11069784,123525,0,1753466276,13831.638660689998,5.993804370002181,53065.64400744001 2025-07-25,17:57:58.000,206,11069770,123485,0,1753466277,13831.557824969997,6.148885230002634,53065.68593016 2025-07-25,17:57:59.000,206,11069805,123765,0,1753466278,13831.490461870002,6.219376530003501,53065.650994560005 2025-07-25,17:58:00.000,206,11069765,123405,0,1753466279,13831.369208290002,6.219376530003501,53065.53920064 2025-07-25,17:58:01.000,206,11069743,123445,0,1753466280,13831.227745780001,6.212327400004142,53065.52522640001 2025-07-25,17:58:02.000,206,11069715,123725,0,1753466281,13831.093019579996,6.2405239200015785,53065.385484000006 2025-07-25,17:58:03.000,206,11069726,123445,0,1753466282,13830.98523862,6.311015220002446,53065.32259992 2025-07-25,17:58:04.000,206,11069729,123365,0,1753466283,13830.82356718,6.282818699997733,53065.25971584001 2025-07-25,17:58:05.000,206,11069655,123605,0,1753466284,13830.655159429989,6.275769569998374,53065.15490904 2025-07-25,17:58:06.000,206,11069742,123325,0,1753466285,13830.500224299998,6.353309999998601,53065.036128 2025-07-25,17:58:07.000,206,11069710,123645,0,1753466286,13830.331816550002,6.437899559998186,53064.9662568 2025-07-25,17:58:08.000,206,11069670,123405,0,1753466287,13830.257717139997,6.508390859999054,53064.91035984 2025-07-25,17:58:09.000,206,11069676,123765,0,1753466288,13830.048891530001,6.522489119997772,53064.7915788 2025-07-25,17:58:10.000,206,11069693,124325,0,1753466289,13829.954583189996,6.621176940003352,53064.78459168001 2025-07-25,17:58:11.000,206,11069707,123965,0,1753466290,13829.833329609995,6.677569979998225,53064.70074624 2025-07-25,17:58:12.000,206,11069646,124165,0,1753466291,13829.71881233999,6.769208670004446,53064.644849280005 2025-07-25,17:58:13.000,206,11069684,124125,0,1753466292,13829.60429507,6.7621595399978105,53064.526068240004 2025-07-25,17:58:14.000,206,11069663,124285,0,1753466293,13829.442623629999,6.7621595399978105,53064.4422228 2025-07-25,17:58:15.000,206,11069615,124245,0,1753466294,13829.334842669989,6.726913890001015,53064.37235160001 2025-07-25,17:58:16.000,206,11069629,124205,0,1753466295,13829.152962300002,6.9736334400004125,53064.34440312 2025-07-25,17:58:17.000,206,11069670,124245,0,1753466296,13829.105808129993,6.783306930003164,53064.211647840006 2025-07-25,17:58:18.000,206,11069646,124285,0,1753466297,13828.923927759992,6.832650839998678,53064.10684104 2025-07-25,17:58:19.000,206,11069693,123405,0,1753466298,13828.829619420001,6.790356060002523,53064.0579312 2025-07-25,17:58:20.000,206,11069601,123445,0,1753466299,13828.775728939996,6.741012149999733,53064.00902136 2025-07-25,17:58:21.000,206,11069590,124165,0,1753466300,13828.70836584,6.769208670004446,53063.876266080006 2025-07-25,17:58:22.000,206,11069611,123805,0,1753466301,13828.66121166999,6.7621595399978105,53063.855304720004 2025-07-25,17:58:23.000,206,11069597,123685,0,1753466302,13828.68815691,6.7621595399978105,53063.72953656001 2025-07-25,17:58:24.000,206,11069569,123805,0,1753466303,13828.654475359996,6.755110409998451,53063.659665360006 2025-07-25,17:58:25.000,206,11069593,123485,0,1753466304,13828.60058487999,6.748061279999092,53063.6037684 2025-07-25,17:58:26.000,206,11069584,123645,0,1753466305,13828.58711226,6.839699969998037,53063.54787144 2025-07-25,17:58:27.000,206,11069565,123965,0,1753466306,13828.51974915999,7.114616040002147,53063.6037684 2025-07-25,17:58:28.000,206,11069601,123925,0,1753466307,13828.51974915999,7.319040809998114,53063.62472976 2025-07-25,17:58:29.000,206,11069606,124005,0,1753466308,13828.47933129999,7.438876020001771,53063.63171688001 2025-07-25,17:58:30.000,206,11069618,123725,0,1753466309,13828.391759269995,7.530514710000716,53063.61774264 2025-07-25,17:58:31.000,206,11069575,124045,0,1753466310,13828.27724199999,7.572809490004147,53063.56184568001 2025-07-25,17:58:32.000,206,11069618,123805,0,1753466311,13828.162724729998,7.615104270000302,53063.54787144 2025-07-25,17:58:33.000,206,11069555,123805,0,1753466312,13827.987580669993,7.671497310002451,53063.44306464001 2025-07-25,17:58:34.000,206,11069590,123685,0,1753466313,13827.920217569997,7.615104270000302,53063.3592192 2025-07-25,17:58:35.000,206,11069615,123805,0,1753466314,13827.670974100001,7.643300789997738,53063.33825784 2025-07-25,17:58:36.000,206,11069560,124165,0,1753466315,13827.48235741999,7.643300789997738,53063.27537376001 2025-07-25,17:58:37.000,206,11069526,124285,0,1753466316,13827.293740739995,7.692644700000528,53063.17755408001 2025-07-25,17:58:38.000,206,11069547,123965,0,1753466317,13827.024288339999,7.699693829999887,53063.10768288001 2025-07-25,17:58:39.000,206,11069529,124165,0,1753466318,13826.835671659988,7.770185130000755,53063.037811680006 2025-07-25,17:58:40.000,206,11069563,124205,0,1753466319,13826.754835940003,7.784283389999473,53062.98191472001 2025-07-25,17:58:41.000,206,11069553,123925,0,1753466320,13826.620109739997,7.882971209997777,53062.93300488 2025-07-25,17:58:42.000,206,11069569,123925,0,1753466321,13826.471910920001,7.939364249999926,53062.88409504 2025-07-25,17:58:43.000,206,11069530,124125,0,1753466322,13826.384338889991,7.974609900003998,53062.78627536 2025-07-25,17:58:44.000,206,11069557,124085,0,1753466323,13826.33044841,8.002806420001434,53062.78627536 2025-07-25,17:58:45.000,206,11069539,123965,0,1753466324,13826.296766859996,8.023953809999512,53062.72339128001 2025-07-25,17:58:46.000,206,11069544,124205,0,1753466325,13826.276557929996,8.052150330004224,53062.66749432 2025-07-25,17:58:47.000,206,11069527,124165,0,1753466326,13826.22940376,8.009855550000793,53062.57666176001 2025-07-25,17:58:48.000,206,11069545,124165,0,1753466327,13826.24961269,8.002806420001434,53062.56967464 2025-07-25,17:58:49.000,206,11069536,124165,0,1753466328,13826.20245851999,7.946413379999285,53062.513777680004 2025-07-25,17:58:50.000,206,11069521,124165,0,1753466329,13826.12162279999,7.875922079998418,53062.513777680004 2025-07-25,17:58:51.000,206,11069538,124325,0,1753466330,13826.06099600999,7.90411860000313,53062.44390648 2025-07-25,17:58:52.000,206,11069583,123925,0,1753466331,13826.02057814999,7.805430780004826,53062.39499664 2025-07-25,17:58:53.000,206,11069549,124445,0,1753466332,13825.95995135999,7.763136000001396,53062.40198376 2025-07-25,17:58:54.000,206,11069545,124245,0,1753466333,13825.791543609994,7.699693829999887,53062.40198376 2025-07-25,17:58:55.000,206,11069521,124405,0,1753466334,13825.683762649998,7.6573990500037326,53062.346086800004 2025-07-25,17:58:56.000,206,11069537,124285,0,1753466335,13825.575981689988,7.636251659998379,53062.30416408 2025-07-25,17:58:57.000,206,11069529,124405,0,1753466336,13825.407573939992,7.530514710000716,53062.199357280006 2025-07-25,17:58:58.000,206,11069470,124365,0,1753466337,13825.286320359992,7.572809490004147,53062.18538304 2025-07-25,17:58:59.000,206,11069551,124485,0,1753466338,13825.198748329996,7.593956880002224,53062.10153760001 2025-07-25,17:59:00.000,206,11069503,124285,0,1753466339,13825.07075844,7.671497310002451,53062.05262776001 2025-07-25,17:59:01.000,206,11069491,124125,0,1753466340,13824.92255961999,7.734939480003959,53061.95480808001 2025-07-25,17:59:02.000,206,11069477,124165,0,1753466341,13824.76762449,7.85477469000034,53061.95480808001 2025-07-25,17:59:03.000,206,11069554,123925,0,1753466342,13824.693525079994,7.932315120000567,53061.91987248 2025-07-25,17:59:04.000,206,11069497,123725,0,1753466343,13824.612689359994,8.016904680000152,53061.88493688001 2025-07-25,17:59:05.000,206,11069486,123645,0,1753466344,13824.518381019989,8.094445110000379,53061.85698840001 2025-07-25,17:59:06.000,206,11069526,123565,0,1753466345,13824.430808989993,8.179034669999965,53061.82903992 2025-07-25,17:59:07.000,206,11069507,123525,0,1753466346,13824.370182199993,8.334115530000417,53061.794104320004 2025-07-25,17:59:08.000,206,11069507,123405,0,1753466347,13824.329764339993,8.446901610004716,53061.77314296 2025-07-25,17:59:09.000,206,11069476,123165,0,1753466348,13824.228719689992,8.594933339998533,53061.71025888 2025-07-25,17:59:10.000,206,11069486,123205,0,1753466349,13824.221983379997,8.67247376999876,53061.63340056 2025-07-25,17:59:11.000,206,11069553,123165,0,1753466350,13824.154620280002,8.77116159000434,53061.66134904 2025-07-25,17:59:12.000,206,11069529,123005,0,1753466351,13824.093993490002,8.883947670001362,53061.61942632001 2025-07-25,17:59:13.000,206,11069519,123085,0,1753466352,13824.134411350002,9.067225049999251,53061.64038768001 2025-07-25,17:59:14.000,206,11069537,123165,0,1753466353,13824.114202420002,9.144765479999478,53061.66134904 2025-07-25,17:59:15.000,206,11069514,123205,0,1753466354,13824.040103009997,9.236404169998423,53061.65436192 2025-07-25,17:59:16.000,206,11069504,122965,0,1753466355,13824.019894079996,9.342141120003362,53061.696284640006 2025-07-25,17:59:17.000,206,11069560,123525,0,1753466356,13823.932322050001,9.461976329999743,53061.675323280004 2025-07-25,17:59:18.000,206,11069516,123485,0,1753466357,13823.838013709996,9.53951675999997,53061.64038768001 2025-07-25,17:59:19.000,206,11069588,123525,0,1753466358,13823.74370536999,9.638204579998273,53061.647374800006 2025-07-25,17:59:20.000,206,11069553,123925,0,1753466359,13823.676342269995,9.687548490001063,53061.66833616001 2025-07-25,17:59:21.000,206,11069619,123565,0,1753466360,13823.52814345,9.729843270004494,53061.6823104 2025-07-25,17:59:22.000,206,11069561,123685,0,1753466361,13823.359735699989,9.743941530003212,53061.73820736001 2025-07-25,17:59:23.000,206,11069542,123645,0,1753466362,13823.231745809993,9.786236309999367,53061.8220528 2025-07-25,17:59:24.000,206,11069587,123645,0,1753466363,13823.043129129997,9.76508892000129,53061.77314296 2025-07-25,17:59:25.000,206,11069582,123844,0,1753466364,13822.881457689997,9.750990660002572,53061.77314296 2025-07-25,17:59:26.000,206,11069592,123965,0,1753466365,13822.62547790999,9.722794139997859,53061.815065680006 2025-07-25,17:59:27.000,206,11069571,123485,0,1753466366,13822.45033385,9.631155449998914,53061.7521816 2025-07-25,17:59:28.000,206,11069565,123885,0,1753466367,13822.28866241,9.574762410004041,53061.815065680006 2025-07-25,17:59:29.000,206,11069595,124125,0,1753466368,13822.126990969999,9.447878070001025,53061.78013008 2025-07-25,17:59:30.000,206,11069558,124445,0,1753466369,13822.052891559993,9.426730680002947,53061.68929752001 2025-07-25,17:59:31.000,206,11069640,124405,0,1753466370,13821.897956430003,9.36328851000144,53061.59147784 2025-07-25,17:59:32.000,206,11069630,124445,0,1753466371,13821.871011189993,9.264600690003135,53061.626413440004 2025-07-25,17:59:33.000,206,11069633,124365,0,1753466372,13821.769966539992,9.17296200000419,53061.50064528001 2025-07-25,17:59:34.000,206,11069577,124285,0,1753466373,13821.675658200002,9.13066722000076,53061.43077408001 2025-07-25,17:59:35.000,206,11069631,124365,0,1753466374,13821.588086169992,9.053126790000533,53061.339941520004 2025-07-25,17:59:36.000,206,11069592,125045,0,1753466375,13821.581349859996,9.003782879997743,53061.31898016 2025-07-25,17:59:37.000,206,11069586,124725,0,1753466376,13821.567877239992,8.968537230000948,53061.30500592001 2025-07-25,17:59:38.000,206,11069580,124765,0,1753466377,13821.581349859996,8.90509505999944,53061.25609608 2025-07-25,17:59:39.000,206,11069571,124925,0,1753466378,13821.621767719997,8.90509505999944,53061.18622488001 2025-07-25,17:59:40.000,206,11069570,125325,0,1753466379,13821.601558789996,8.855751150003925,53061.17923776 2025-07-25,17:59:41.000,206,11069602,124605,0,1753466380,13821.628504029992,8.742965069999627,53061.06045672 2025-07-25,17:59:42.000,206,11069611,124845,0,1753466381,13821.615031410001,8.707719420002832,53061.01154688 2025-07-25,17:59:43.000,206,11069596,124565,0,1753466382,13821.655449270002,8.566736820001097,53060.94167568 2025-07-25,17:59:44.000,206,11069550,124605,0,1753466383,13821.716076060002,8.48919639000087,53060.87879160001 2025-07-25,17:59:45.000,206,11069502,124565,0,1753466384,13821.736284990002,8.432803349998721,53060.843856 2025-07-25,17:59:46.000,206,11069568,124645,0,1753466385,13821.709339749992,8.348213789999136,53060.81590752 2025-07-25,17:59:47.000,206,11069544,124285,0,1753466386,13821.796911780002,8.3200172700017,53060.76699768 2025-07-25,17:59:48.000,206,11069577,124525,0,1753466387,13821.803648089997,8.242476840001473,53060.82988176001 2025-07-25,17:59:49.000,206,11069532,124365,0,1753466388,13821.736284990002,8.200182059998042,53060.808920400006 2025-07-25,17:59:50.000,206,11069552,124485,0,1753466389,13821.702603439997,8.13673989000381,53060.76001056001 2025-07-25,17:59:51.000,206,11069503,124445,0,1753466390,13821.615031410001,8.03100293999887,53060.74603632 2025-07-25,17:59:52.000,206,11069581,124805,0,1753466391,13821.460096279996,8.016904680000152,53060.739049200005 2025-07-25,17:59:53.000,206,11069526,124525,0,1753466392,13821.2714796,7.960511639998003,53060.68315224001 2025-07-25,17:59:54.000,206,11069501,124725,0,1753466393,13821.116544469995,7.868872949999059,53060.5993068 2025-07-25,17:59:55.000,206,11069483,124405,0,1753466394,13821.008763509999,7.840676430001622,53060.58533256 2025-07-25,17:59:56.000,206,11069463,124445,0,1753466395,13820.813410519993,8.023953809999512,53060.63424240001 2025-07-25,17:59:57.000,206,11069480,124605,0,1753466396,13820.658475390002,7.960511639998003,53060.55039696 2025-07-25,17:59:58.000,206,11069507,124525,0,1753466397,13820.570903359992,7.741988610003318,53060.3896932 2025-07-25,17:59:59.000,206,11069458,124565,0,1753466398,13820.456386090002,7.7560868700020364,53060.36873184 2025-07-25,18:00:00.000,206,11069478,124525,0,1753466399,13820.355341440001,7.699693829999887,53060.305847760006 2025-07-25,18:00:01.000,206,11069438,124765,0,1753466400,13820.281242029996,7.692644700000528,53060.235976560005 2025-07-25,18:00:02.000,206,11069444,124445,0,1753466401,13820.19367,7.664448180003092,53060.117195520004 2025-07-25,18:00:03.000,206,11069469,124685,0,1753466402,13820.15325214,7.692644700000528,53060.03335008 2025-07-25,18:00:04.000,206,11069404,124565,0,1753466403,13820.207142619991,7.749037740002677,53059.970466000006 2025-07-25,18:00:05.000,206,11069488,124645,0,1753466404,13820.27450572,7.763136000001396,53059.92854328 2025-07-25,18:00:06.000,206,11069409,124685,0,1753466405,13820.308187269991,7.819529040003545,53059.8656592 2025-07-25,18:00:07.000,206,11069403,124965,0,1753466406,13820.436177160002,7.890020340004412,53059.87264632001 2025-07-25,18:00:08.000,206,11069380,125125,0,1753466407,13820.570903359992,7.939364249999926,53059.8656592 2025-07-25,18:00:09.000,206,11069442,124325,0,1753466408,13820.638266460002,7.974609900003998,53059.89360768001 2025-07-25,18:00:10.000,206,11069402,125045,0,1753466409,13820.759520039988,8.066248590002942,53059.802775120006 2025-07-25,18:00:11.000,206,11069355,124765,0,1753466410,13820.847092069998,8.122641629997815,53059.78880088 2025-07-25,18:00:12.000,206,11069407,124645,0,1753466411,13820.927927789999,8.186083799999324,53059.75386528001 2025-07-25,18:00:13.000,206,11069378,124605,0,1753466412,13821.015499819994,8.26362422999955,53059.75386528001 2025-07-25,18:00:14.000,206,11069327,124365,0,1753466413,13821.015499819994,8.284771620004904,53059.74687816 2025-07-25,18:00:15.000,206,11069388,124325,0,1753466414,13821.04244505999,8.355262919998495,53059.6909812 2025-07-25,18:00:16.000,206,11069407,123965,0,1753466415,13821.015499819994,8.460999870003434,53059.6909812 2025-07-25,18:00:17.000,206,11069385,124285,0,1753466416,13821.015499819994,8.510343779998948,53059.6909812 2025-07-25,18:00:18.000,206,11069368,124125,0,1753466417,13821.008763509999,8.573785950000456,53059.64207136 2025-07-25,18:00:19.000,206,11069353,123325,0,1753466418,13820.975081959994,8.679522899998119,53059.65604560001 2025-07-25,18:00:20.000,206,11069388,123565,0,1753466419,13821.00202719999,8.742965069999627,53059.663032720004 2025-07-25,18:00:21.000,206,11069316,123525,0,1753466420,13821.00202719999,8.834603759998572,53059.65604560001 2025-07-25,18:00:22.000,206,11069363,123245,0,1753466421,13820.968345649999,8.933291580004152,53059.57220016 2025-07-25,18:00:23.000,206,11069360,123605,0,1753466422,13821.055917679994,8.975586360000307,53059.57918728 2025-07-25,18:00:24.000,206,11069354,123685,0,1753466423,13821.136753399995,9.102470700003323,53059.58617440001 2025-07-25,18:00:25.000,206,11069355,123685,0,1753466424,13821.20411649999,9.165912870004831,53059.5512388 2025-07-25,18:00:26.000,206,11069325,123525,0,1753466425,13821.278215909995,9.31394459999865,53059.58617440001 2025-07-25,18:00:27.000,206,11069324,123485,0,1753466426,13821.446623659991,9.419681550003588,53059.47438048 2025-07-25,18:00:28.000,206,11069341,123565,0,1753466427,13821.581349859996,9.5818115400034,53059.446432000004 2025-07-25,18:00:29.000,206,11069347,123685,0,1753466428,13821.743021299997,9.76508892000129,53059.53027744 2025-07-25,18:00:30.000,206,11069373,123725,0,1753466429,13821.945110599998,9.955415429998538,53059.4813676 2025-07-25,18:00:31.000,206,11069337,123525,0,1753466430,13822.113518349994,10.096398030000273,53059.42547064 2025-07-25,18:00:32.000,206,11069343,123565,0,1753466431,13822.376234439995,10.244429760001367,53059.42547064 2025-07-25,18:00:33.000,206,11069314,123325,0,1753466432,13822.54464218999,10.39951062000182,53059.48835472001 2025-07-25,18:00:34.000,206,11069306,123165,0,1753466433,13822.807358279992,10.547542350002914,53059.53027744 2025-07-25,18:00:35.000,206,11069341,123325,0,1753466434,13823.016183890002,10.667377559999295,53059.5512388 2025-07-25,18:00:36.000,206,11069353,123485,0,1753466435,13823.150910089993,10.737868860000162,53059.57918728 2025-07-25,18:00:37.000,206,11069283,123405,0,1753466436,13823.352999389994,10.80131103000167,53059.60014864 2025-07-25,18:00:38.000,206,11069318,123325,0,1753466437,13823.54161606999,10.829507549999107,53059.67001984 2025-07-25,18:00:39.000,206,11069313,123005,0,1753466438,13823.75044168,10.85065494000446,53059.732903920005 2025-07-25,18:00:40.000,206,11069304,123325,0,1753466439,13823.925585739991,10.836556679998466,53059.76783952 2025-07-25,18:00:41.000,206,11069269,123325,0,1753466440,13824.026630389992,10.780163640003593,53059.7608524 2025-07-25,18:00:42.000,206,11069303,123205,0,1753466441,13824.168092899992,10.75901624999824,53059.75386528001 2025-07-25,18:00:43.000,206,11069289,123005,0,1753466442,13824.255664930002,10.737868860000162,53059.83771072 2025-07-25,18:00:44.000,206,11069228,123005,0,1753466443,13824.343236959998,10.681475819998013,53059.900594800005 2025-07-25,18:00:45.000,206,11069354,123125,0,1753466444,13824.471226849993,10.610984520004422,53059.96347888001 2025-07-25,18:00:46.000,206,11069259,123165,0,1753466445,13824.545326259999,10.57573887000035,53059.95649176 2025-07-25,18:00:47.000,206,11069268,123045,0,1753466446,13824.673316149994,10.44885453000461,53060.04732432 2025-07-25,18:00:48.000,206,11069258,123085,0,1753466447,13824.80804235,10.39246149000246,53060.08924704001 2025-07-25,18:00:49.000,206,11069302,123205,0,1753466448,13824.84846021,10.307871930002875,53060.06129856001 2025-07-25,18:00:50.000,206,11069273,123165,0,1753466449,13824.94276854999,10.202134979997936,53060.13116976001 2025-07-25,18:00:51.000,206,11069283,123165,0,1753466450,13824.96297747999,10.110496289998991,53060.2150152 2025-07-25,18:00:52.000,206,11069278,123445,0,1753466451,13825.03034058,10.054103250004118,53060.22200232 2025-07-25,18:00:53.000,206,11069253,123045,0,1753466452,13825.077494749996,9.955415429998538,53060.2499508 2025-07-25,18:00:54.000,206,11069326,123165,0,1753466453,13825.165066779991,9.877874999998312,53060.305847760006 2025-07-25,18:00:55.000,206,11069308,123085,0,1753466454,13825.232429880001,9.793285439998726,53060.333796240004 2025-07-25,18:00:56.000,206,11069263,123245,0,1753466455,13825.239166189996,9.680499360001704,53060.41764168 2025-07-25,18:00:57.000,206,11069281,123365,0,1753466456,13825.205484639991,9.553615019998688,53060.38270608 2025-07-25,18:00:58.000,206,11069291,123205,0,1753466457,13825.259375119997,9.518369370001892,53060.41065456 2025-07-25,18:00:59.000,206,11069279,123325,0,1753466458,13825.286320359992,9.398534159998235,53060.473538640006 2025-07-25,18:01:00.000,206,11069259,123285,0,1753466459,13825.279584049997,9.328042860004643,53060.501487120004 2025-07-25,18:01:01.000,206,11069241,123205,0,1753466460,13825.245902499992,9.278698950001854,53060.5294356 2025-07-25,18:01:02.000,206,11069333,123325,0,1753466461,13825.232429880001,9.257551560003776,53060.54340984001 2025-07-25,18:01:03.000,206,11069289,123285,0,1753466462,13825.212220950001,9.250502430004417,53060.5294356 2025-07-25,18:01:04.000,206,11069252,123205,0,1753466463,13825.151594160001,9.229355039999064,53060.5294356 2025-07-25,18:01:05.000,206,11069241,123045,0,1753466464,13825.117912609996,9.250502430004417,53060.58533256 2025-07-25,18:01:06.000,206,11069249,123245,0,1753466465,13825.057285819996,9.243453299997782,53060.53642272 2025-07-25,18:01:07.000,206,11069238,123445,0,1753466466,13824.92929593,9.328042860004643,53060.55039696 2025-07-25,18:01:08.000,206,11069211,123325,0,1753466467,13824.84172389999,9.370337640000798,53060.571358320005 2025-07-25,18:01:09.000,206,11069247,123525,0,1753466468,13824.774360799995,9.454927200000384,53060.5294356 2025-07-25,18:01:10.000,206,11069267,123405,0,1753466469,13824.653107219994,9.53246763000061,53060.4595644 2025-07-25,18:01:11.000,206,11069266,123085,0,1753466470,13824.511644709994,9.574762410004041,53060.44559016001 2025-07-25,18:01:12.000,206,11069289,123045,0,1753466471,13824.356709579988,9.624106319999555,53060.43161592 2025-07-25,18:01:13.000,206,11069258,123445,0,1753466472,13824.221983379997,9.666401100002986,53060.37571896001 2025-07-25,18:01:14.000,206,11069251,123405,0,1753466473,13824.073784560002,9.729843270004494,53060.31283488 2025-07-25,18:01:15.000,206,11069263,123685,0,1753466474,13823.972739910001,9.800334569998085,53060.31283488 2025-07-25,18:01:16.000,206,11069229,123405,0,1753466475,13823.87169526,9.849678480000875,53060.20802808001 2025-07-25,18:01:17.000,206,11069303,123525,0,1753466476,13823.77065061,9.870825869998953,53060.20104096 2025-07-25,18:01:18.000,206,11069221,123645,0,1753466477,13823.736969059995,9.877874999998312,53060.145144 2025-07-25,18:01:19.000,206,11069251,123205,0,1753466478,13823.64939703,9.899022390003665,53060.068285680005 2025-07-25,18:01:20.000,206,11069273,123445,0,1753466479,13823.66286964999,9.927218910001102,53059.98444024 2025-07-25,18:01:21.000,206,11069186,123405,0,1753466480,13823.68307857999,9.877874999998312,53059.92854328 2025-07-25,18:01:22.000,206,11069222,123605,0,1753466481,13823.71002382,9.94836629999918,53059.88662056 2025-07-25,18:01:23.000,206,11069205,123685,0,1753466482,13823.77065061,9.94836629999918,53059.83771072 2025-07-25,18:01:24.000,206,11069208,123485,0,1753466483,13823.932322050001,10.04705412000476,53059.83771072 2025-07-25,18:01:25.000,206,11069231,123685,0,1753466484,13824.147883969992,10.082299770001555,53059.76783952 2025-07-25,18:01:26.000,206,11069199,123525,0,1753466485,13824.349973269993,10.11754541999835,53059.75386528001 2025-07-25,18:01:27.000,206,11069209,123285,0,1753466486,13824.632898289994,10.195085849998577,53059.73989104 2025-07-25,18:01:28.000,206,11069191,123685,0,1753466487,13824.895614379995,10.336068450000312,53059.732903920005 2025-07-25,18:01:29.000,206,11069204,123325,0,1753466488,13825.097703679996,10.441805399997975,53059.78880088 2025-07-25,18:01:30.000,206,11069177,123645,0,1753466489,13825.380628699997,10.57573887000035,53059.732903920005 2025-07-25,18:01:31.000,206,11069186,123645,0,1753466490,13825.616399549988,10.688524950004648,53059.73989104 2025-07-25,18:01:32.000,206,11069200,123525,0,1753466491,13825.885851949999,10.822458419999748,53059.77482664001 2025-07-25,18:01:33.000,206,11069179,123405,0,1753466492,13826.135095419995,11.005735800004913,53059.81674936 2025-07-25,18:01:34.000,206,11069183,123725,0,1753466493,13826.323712099991,11.146718399999372,53059.8656592 2025-07-25,18:01:35.000,206,11069210,123725,0,1753466494,13826.492119850001,11.280651870001748,53059.88662056 2025-07-25,18:01:36.000,206,11069144,123565,0,1753466495,13826.694209150002,11.449830990000919,53059.970466000006 2025-07-25,18:01:37.000,206,11069216,123245,0,1753466496,13826.815462729988,11.569666200004576,53059.970466000006 2025-07-25,18:01:38.000,206,11069227,123685,0,1753466497,13826.929979999994,11.640157499998168,53059.998414480004 2025-07-25,18:01:39.000,206,11069184,123725,0,1753466498,13827.03776095999,11.661304890003521,53060.10322128 2025-07-25,18:01:40.000,206,11069164,123685,0,1753466499,13827.12533299,11.717697929998394,53060.117195520004 2025-07-25,18:01:41.000,206,11069186,123605,0,1753466500,13827.16575085,11.774090970000543,53060.2150152 2025-07-25,18:01:42.000,206,11069194,123765,0,1753466501,13827.111860369994,11.781140099999902,53060.19405384 2025-07-25,18:01:43.000,206,11069205,123805,0,1753466502,13827.091651439994,11.738845320003747,53060.22200232 2025-07-25,18:01:44.000,206,11069122,124005,0,1753466503,13827.051233579994,11.67540315000224,53060.235976560005 2025-07-25,18:01:45.000,206,11069190,123725,0,1753466504,13826.990606789994,11.562617069997941,53060.27091216 2025-07-25,18:01:46.000,206,11069232,123685,0,1753466505,13826.835671659988,11.449830990000919,53060.27789928001 2025-07-25,18:01:47.000,206,11069134,123885,0,1753466506,13826.694209150002,11.337044910003897,53060.29187352 2025-07-25,18:01:48.000,206,11069170,123805,0,1753466507,13826.579691879997,11.189013180002803,53060.27091216 2025-07-25,18:01:59.000,206,11069116,123765,0,1753466518,13826.775044870003,9.849678480000875,53060.22898944001 2025-07-25,18:02:00.000,206,11069175,124325,0,1753466519,13826.943452619998,9.772138050000649,53060.27789928001 2025-07-25,18:02:01.000,206,11069148,123645,0,1753466520,13827.11859667999,9.70869587999914,53060.29886064001 2025-07-25,18:02:02.000,206,11069119,123885,0,1753466521,13827.30047704999,9.673450230002345,53060.29187352 2025-07-25,18:02:03.000,206,11069196,124005,0,1753466522,13827.455412179996,9.645253710004908,53060.319822 2025-07-25,18:02:04.000,206,11069134,123725,0,1753466523,13827.623819929991,9.645253710004908,53060.3896932 2025-07-25,18:02:05.000,206,11069133,124005,0,1753466524,13827.772018750002,9.58886067000276,53060.46655152001 2025-07-25,18:02:06.000,206,11069170,123885,0,1753466525,13827.873063400002,9.595909800002119,53060.49450000001 2025-07-25,18:02:07.000,206,11069112,123885,0,1753466526,13827.987580669993,9.645253710004908,53060.55039696 2025-07-25,18:02:08.000,206,11069176,123885,0,1753466527,13828.068416389993,9.680499360001704,53060.620268160004 2025-07-25,18:02:09.000,206,11069122,124045,0,1753466528,13828.095361629988,9.666401100002986,53060.72507496 2025-07-25,18:02:10.000,206,11069135,124085,0,1753466529,13828.108834249993,9.659351970003627,53060.73206208001 2025-07-25,18:02:11.000,206,11069147,123885,0,1753466530,13828.075152699988,9.687548490001063,53060.73206208001 2025-07-25,18:02:12.000,206,11069157,123685,0,1753466531,13828.135779489989,9.652302840004268,53060.78097192001 2025-07-25,18:02:13.000,206,11069094,124045,0,1753466532,13828.149252109994,9.567713280004682,53060.7739848 2025-07-25,18:02:14.000,206,11069135,124005,0,1753466533,13828.108834249993,9.504271110003174,53060.739049200005 2025-07-25,18:02:15.000,206,11069087,123885,0,1753466534,13828.054943769988,9.370337640000798,53060.82289464 2025-07-25,18:02:16.000,206,11069116,123925,0,1753466535,13827.994316979988,9.285748080001213,53060.87180448 2025-07-25,18:02:17.000,206,11069128,124085,0,1753466536,13827.940426499998,9.18001113000355,53060.82988176001 2025-07-25,18:02:18.000,206,11069126,124125,0,1753466537,13827.866327089992,9.046077660001174,53060.857830240006 2025-07-25,18:02:19.000,206,11069143,124325,0,1753466538,13827.852854470002,8.876898540002003,53060.89276584 2025-07-25,18:02:20.000,206,11069106,124045,0,1753466539,13827.819172919997,8.742965069999627,53060.906740080005 2025-07-25,18:02:21.000,206,11069097,124485,0,1753466540,13827.785491369992,8.594933339998533,53060.87180448 2025-07-25,18:02:22.000,206,11069127,124525,0,1753466541,13827.819172919997,8.453950740004075,53060.85084312001 2025-07-25,18:02:23.000,206,11069102,124605,0,1753466542,13827.798963989997,8.31296814000234,53060.89276584 2025-07-25,18:02:24.000,206,11069080,123844,0,1753466543,13827.772018750002,8.235427710002114,53060.86481736 2025-07-25,18:02:25.000,206,11069064,123805,0,1753466544,13827.798963989997,8.115592499998456,53060.89276584 2025-07-25,18:02:26.000,206,11069094,124445,0,1753466545,13827.859590779997,8.052150330004224,53060.87180448 2025-07-25,18:02:27.000,206,11069096,124605,0,1753466546,13827.947162809993,8.03100293999887,53060.92071432 2025-07-25,18:02:28.000,206,11069078,123965,0,1753466547,13828.068416389993,7.981659030003357,53060.94866280001 2025-07-25,18:02:29.000,206,11069093,124525,0,1753466548,13828.155988419989,8.002806420001434,53060.88577872 2025-07-25,18:02:30.000,206,11069074,124285,0,1753466549,13828.250296759994,7.946413379999285,53060.906740080005 2025-07-25,18:02:31.000,206,11069109,124405,0,1753466550,13828.37828664999,7.981659030003357,53060.9137272 2025-07-25,18:02:32.000,206,11069103,124685,0,1753466551,13828.5466944,7.932315120000567,53060.94167568 2025-07-25,18:02:33.000,206,11069103,124245,0,1753466552,13828.66794798,7.925265990001208,53060.96962416001 2025-07-25,18:02:34.000,206,11069069,124165,0,1753466553,13828.816146799996,7.946413379999285,53061.04648248001 2025-07-25,18:02:35.000,206,11069150,123965,0,1753466554,13828.977818239997,7.911167730002489,53061.06744384001 2025-07-25,18:02:36.000,206,11069051,123885,0,1753466555,13829.112544440002,7.911167730002489,53061.15128928 2025-07-25,18:02:37.000,206,11069102,123645,0,1753466556,13829.240534329998,7.897069470003771,53061.144302160006 2025-07-25,18:02:38.000,206,11069055,123925,0,1753466557,13829.341578979998,7.819529040003545,53061.16526352001 2025-07-25,18:02:39.000,206,11069038,123445,0,1753466558,13829.381996839998,7.699693829999887,53061.16526352001 2025-07-25,18:02:40.000,206,11069071,123525,0,1753466559,13829.489777799994,7.558711229998153,53061.17923776 2025-07-25,18:02:41.000,206,11069048,123525,0,1753466560,13829.550404589994,7.3895321099989815,53061.20718624 2025-07-25,18:02:42.000,206,11069067,123125,0,1753466561,13829.483041489999,7.354286460002186,53061.30500592001 2025-07-25,18:02:43.000,206,11069067,122965,0,1753466562,13829.422414699999,7.0793703899980756,53061.33295440001 2025-07-25,18:02:44.000,206,11069088,123325,0,1753466563,13829.462832559999,6.804454320001241,53061.33295440001 2025-07-25,18:02:45.000,206,11069079,123844,0,1753466564,13829.429151009994,6.592980419998639,53061.37487712 2025-07-25,18:02:46.000,206,11069104,124565,0,1753466565,13829.462832559999,6.3956047800020315,53061.4377612 2025-07-25,18:02:47.000,206,11069046,124685,0,1753466566,13829.469568869994,6.141836100003275,53061.47269680001 2025-07-25,18:02:48.000,206,11069052,124805,0,1753466567,13829.456096249989,5.845772640001087,53061.528593760006 2025-07-25,18:02:49.000,206,11069064,124525,0,1753466568,13829.422414699999,5.563807440004894,53061.48667104 2025-07-25,18:02:50.000,206,11069124,124445,0,1753466569,13829.395469459989,5.373480930000369,53061.57051648001 2025-07-25,18:02:51.000,206,11069053,124245,0,1753466570,13829.321370049998,5.056270080000104,53061.54955512001 2025-07-25,18:02:52.000,206,11069047,124125,0,1753466571,13829.254006949988,4.894140090000292,53061.53558088 2025-07-25,18:02:53.000,206,11069044,123925,0,1753466572,13829.193380160003,4.724960970001121,53061.53558088 2025-07-25,18:02:54.000,206,11069049,124085,0,1753466573,13829.126017059993,4.569880110000668,53061.528593760006 2025-07-25,18:02:55.000,206,11069072,123805,0,1753466574,13829.031708720002,4.464143160003005,53061.53558088 2025-07-25,18:02:56.000,206,11069051,123685,0,1753466575,13829.004763479992,4.203325350004889,53061.50064528001 2025-07-25,18:02:57.000,206,11069053,123165,0,1753466576,13828.930664070002,4.118735789998027,53061.479683920006 2025-07-25,18:02:58.000,206,11069048,123205,0,1753466577,13828.903718829992,4.027097099999082,53061.458722560004 2025-07-25,18:02:59.000,206,11069012,123085,0,1753466578,13828.755520009996,3.956605799998215,53061.360902880006 2025-07-25,18:03:00.000,206,11069043,123085,0,1753466579,13828.7487837,3.857917979999911,53061.409812720005 2025-07-25,18:03:01.000,206,11069046,123165,0,1753466580,13828.755520009996,3.8367705900018336,53061.40282560001 2025-07-25,18:03:02.000,206,11069042,123325,0,1753466581,13828.68815691,3.808574070004397,53061.47269680001 2025-07-25,18:03:03.000,206,11069059,123165,0,1753466582,13828.62079380999,3.702837119999458,53061.36789 2025-07-25,18:03:04.000,206,11069054,123525,0,1753466583,13828.64100273999,3.590051040002436,53061.37487712 2025-07-25,18:03:05.000,206,11069031,123525,0,1753466584,13828.5466944,3.4561175700000604,53061.339941520004 2025-07-25,18:03:06.000,206,11068993,123605,0,1753466585,13828.50627654,3.3151349699983257,53061.31898016 2025-07-25,18:03:07.000,206,11069103,123125,0,1753466586,13828.47933129999,3.167103240004508,53061.32596728 2025-07-25,18:03:08.000,206,11069050,123485,0,1753466587,13828.50627654,2.9485802100025467,53061.339941520004 2025-07-25,18:03:09.000,206,11069066,123685,0,1753466588,13828.50627654,2.7723519600040163,53061.32596728 2025-07-25,18:03:10.000,206,11069054,123605,0,1753466589,13828.49954022999,2.497435889999906,53061.2980188 2025-07-25,18:03:11.000,206,11069053,123445,0,1753466590,13828.50627654,2.243667210001149,53061.35391576001 2025-07-25,18:03:12.000,206,11069023,123405,0,1753466591,13828.492803919995,1.9969476600017515,53061.33295440001 2025-07-25,18:03:13.000,206,11069040,123205,0,1753466592,13828.45912236999,1.7713755000004312,53061.311993040006 2025-07-25,18:03:14.000,206,11069055,123165,0,1753466593,13828.432177129995,1.5176068200016744,53061.2980188 2025-07-25,18:03:15.000,206,11069016,123205,0,1753466594,13828.38502296,1.3202311799977906,53061.31898016 2025-07-25,18:03:16.000,206,11069019,123125,0,1753466595,13828.31765985999,1.186297710002691,53061.32596728 2025-07-25,18:03:17.000,206,11069019,123005,0,1753466596,13828.209878899994,1.024167720002879,53061.27705744 2025-07-25,18:03:18.000,206,11068992,123445,0,1753466597,13828.088625319993,0.9677746800007299,53061.2980188 2025-07-25,18:03:19.000,206,11068987,123405,0,1753466598,13827.960635429998,0.8902342500005034,53061.2281476 2025-07-25,18:03:20.000,206,11069024,123485,0,1753466599,13827.873063400002,0.8620377300030668,53061.2281476 2025-07-25,18:03:21.000,206,11068998,123525,0,1753466600,13827.711391960001,0.8408903399977135,53061.13731504001 2025-07-25,18:03:22.000,206,11069064,123525,0,1753466601,13827.556456829996,0.9043325099992217,53061.144302160006 2025-07-25,18:03:23.000,206,11069037,123765,0,1753466602,13827.44193955999,0.9607255500013707,53061.13731504001 2025-07-25,18:03:24.000,206,11069042,123805,0,1753466603,13827.334158599995,1.0030203300048015,53061.11635368001 2025-07-25,18:03:25.000,206,11068985,124045,0,1753466604,13827.22637764,1.073511629998393,53061.144302160006 2025-07-25,18:03:26.000,206,11069009,124285,0,1753466605,13827.15901453999,1.1510520599986194,53061.144302160006 2025-07-25,18:03:27.000,206,11068977,124525,0,1753466606,13827.105124059999,1.235641619998205,53061.0534696 2025-07-25,18:03:28.000,206,11069025,125125,0,1753466607,13827.051233579994,1.3766242199999397,53061.06744384001 2025-07-25,18:03:29.000,206,11069032,124805,0,1753466608,13826.950188929994,1.4189190000033705,53061.004559760004 2025-07-25,18:03:30.000,206,11069046,124565,0,1753466609,13826.882825829998,1.4753120399982436,53060.94866280001 2025-07-25,18:03:31.000,206,11069070,124325,0,1753466610,13826.815462729988,1.503508560002956,53060.94866280001 2025-07-25,18:03:32.000,206,11068992,123925,0,1753466611,13826.788517489993,1.5387542099997518,53060.906740080005 2025-07-25,18:03:33.000,206,11069034,124045,0,1753466612,13826.667263909992,1.503508560002956,53060.85084312001 2025-07-25,18:03:34.000,206,11069024,123685,0,1753466613,13826.532537710002,1.5105576900023152,53060.82988176001 2025-07-25,18:03:35.000,206,11068953,123844,0,1753466614,13826.364129959991,1.4682629099988844,53060.836868880004 2025-07-25,18:03:36.000,206,11068979,123525,0,1753466615,13826.256348999996,1.4823611700048787,53060.7739848 2025-07-25,18:03:37.000,206,11069015,123365,0,1753466616,13826.175513279995,1.4048207400046522,53060.76699768 2025-07-25,18:03:38.000,206,11069049,123365,0,1753466617,13826.135095419995,1.2990837899997132,53060.74603632 2025-07-25,18:03:39.000,206,11069001,123005,0,1753466618,13826.034050769995,1.2074451000007684,53060.71110072001 2025-07-25,18:03:40.000,206,11068990,123205,0,1753466619,13826.00710553,1.1510520599986194,53060.690139360006 2025-07-25,18:03:41.000,206,11069032,123165,0,1753466620,13826.00036921999,1.080560759997752,53060.67616512 2025-07-25,18:03:42.000,206,11068991,123045,0,1753466621,13826.013841839995,0.9677746800007299,53060.64821664 2025-07-25,18:03:43.000,206,11069002,123445,0,1753466622,13826.00710553,0.925479900004575,53060.61328104001 2025-07-25,18:03:44.000,206,11068972,123405,0,1753466623,13826.00036921999,0.8549886000037077,53060.63424240001 2025-07-25,18:03:45.000,206,11068972,123485,0,1753466624,13825.9868966,0.8126938200002769,53060.690139360006 2025-07-25,18:03:46.000,206,11069014,123245,0,1753466625,13825.91953349999,0.7703990400041221,53060.66219088001 2025-07-25,18:03:47.000,206,11069051,123605,0,1753466626,13825.892588259994,0.7633499100047629,53060.62725528 2025-07-25,18:03:48.000,206,11069019,123485,0,1753466627,13825.784807299999,0.6999077400032547,53060.59231968001 2025-07-25,18:03:49.000,206,11068976,123525,0,1753466628,13825.697235269989,0.6928586100038956,53060.57834544 2025-07-25,18:03:50.000,206,11069015,123844,0,1753466629,13825.596190619988,0.6153181800036691,53060.55738408 2025-07-25,18:03:51.000,206,11069031,123685,0,1753466630,13825.468200729993,0.6223673100030283,53060.571358320005 2025-07-25,18:03:52.000,206,11068969,123885,0,1753466631,13825.340210839997,0.5941707899983157,53060.5993068 2025-07-25,18:03:53.000,206,11069005,123805,0,1753466632,13825.178539399996,0.5307286200040835,53060.59231968001 2025-07-25,18:03:54.000,206,11068967,124125,0,1753466633,13825.00339533999,0.49548297000001185,53060.501487120004 2025-07-25,18:03:55.000,206,11068928,123885,0,1753466634,13824.834987589995,0.39679515000170795,53060.501487120004 2025-07-25,18:03:56.000,206,11068963,124165,0,1753466635,13824.693525079994,0.3051564600027632,53060.44559016001 2025-07-25,18:03:57.000,206,11068941,124125,0,1753466636,13824.484699469998,0.22056690000317758,53060.39668032001 2025-07-25,18:03:58.000,206,11068970,124045,0,1753466637,13824.356709579988,0.12187908000487369,53060.3896932 2025-07-25,18:03:59.000,206,11068951,124125,0,1753466638,13824.174829210002,0.023191259999293834,53060.37571896001 2025-07-25,18:04:00.000,206,11068979,124005,0,1753466639,13823.945794669991,-0.15303698999923654,53060.32680912001 2025-07-25,18:04:01.000,206,11069000,124045,0,1753466640,13823.82454108999,-0.27287219999561785,53060.29886064001 2025-07-25,18:04:02.000,206,11068954,124325,0,1753466641,13823.66286964999,-0.43500218999542994,53060.29187352 2025-07-25,18:04:03.000,206,11068954,124605,0,1753466642,13823.46751666,-0.597132179995242,53060.26392504 2025-07-25,18:04:04.000,206,11069017,124605,0,1753466643,13823.245218429998,-0.8227043399965623,53060.20802808001 2025-07-25,18:04:05.000,206,11068954,124525,0,1753466644,13823.063338059997,-1.0271291099998052,53060.187066720006 2025-07-25,18:04:06.000,206,11068956,124405,0,1753466645,13822.854512450001,-1.224504749996413,53060.15213112 2025-07-25,18:04:07.000,206,11068985,124525,0,1753466646,13822.63221422,-1.485322560001805,53060.068285680005 2025-07-25,18:04:08.000,206,11068949,124365,0,1753466647,13822.396443369995,-1.6685999399996945,53060.08225992 2025-07-25,18:04:09.000,206,11068972,124285,0,1753466648,13822.187617759999,-1.8448281899982248,53060.01238872001 2025-07-25,18:04:10.000,206,11068942,124325,0,1753466649,13821.985528459998,-2.0492529600014677,53059.98444024 2025-07-25,18:04:11.000,206,11068991,124445,0,1753466650,13821.763230229997,-2.21138295000128,53059.95649176 2025-07-25,18:04:12.000,206,11068990,124245,0,1753466651,13821.547668309991,-2.3523655499957385,53059.92155616001 2025-07-25,18:04:13.000,206,11068973,124685,0,1753466652,13821.318633769995,-2.4651516300000367,53059.8656592 2025-07-25,18:04:14.000,206,11068979,124485,0,1753466653,13821.15022602,-2.6202324900004896,53059.78880088 2025-07-25,18:04:15.000,206,11068949,124245,0,1753466654,13820.961609339989,-2.733018569997512,53059.76783952 2025-07-25,18:04:16.000,206,11068961,124285,0,1753466655,13820.752783729993,-2.754165959995589,53059.64207136 2025-07-25,18:04:17.000,206,11068971,124085,0,1753466656,13820.550694429992,-2.79646073999902,53059.60713576001 2025-07-25,18:04:18.000,206,11068978,124285,0,1753466657,13820.382286679996,-2.8176081299970974,53059.59316152 2025-07-25,18:04:19.000,206,11069006,124445,0,1753466658,13820.18693368999,-2.8669520399998873,53059.52329032 2025-07-25,18:04:20.000,206,11068941,124485,0,1753466659,13820.018525939995,-2.8740011699992465,53059.446432000004 2025-07-25,18:04:21.000,206,11068986,124405,0,1753466660,13819.877063429994,-2.8740011699992465,53059.397522160005 2025-07-25,18:04:22.000,206,11068904,124405,0,1753466661,13819.755809849994,-2.909246819996042,53059.348612320005 2025-07-25,18:04:23.000,206,11068941,124125,0,1753466662,13819.668237819998,-2.958590729998832,53059.327650960004 2025-07-25,18:04:24.000,206,11068946,124205,0,1753466663,13819.614347339993,-2.9162959499954013,53059.25777976 2025-07-25,18:04:25.000,206,11068985,124445,0,1753466664,13819.546984239998,-2.9303942100013955,53059.20886992 2025-07-25,18:04:26.000,206,11068966,124205,0,1753466665,13819.493093759993,-2.9374433400007547,53059.11803736 2025-07-25,18:04:27.000,206,11069039,124365,0,1753466666,13819.405521729997,-2.944492470000114,53059.12502448001 2025-07-25,18:04:28.000,206,11068974,124365,0,1753466667,13819.371840179992,-2.902197689996683,53059.05515328001 2025-07-25,18:04:29.000,206,11068914,124405,0,1753466668,13819.311213389992,-2.9162959499954013,53059.04117904 2025-07-25,18:04:30.000,206,11068933,124405,0,1753466669,13819.223641359997,-2.8880994299979648,53058.95733360001 2025-07-25,18:04:31.000,206,11068988,124565,0,1753466670,13819.088915159991,-2.859902910000528,53058.87348816 2025-07-25,18:04:32.000,206,11068966,124405,0,1753466671,13819.001343129996,-2.8176081299970974,53058.88746240001 2025-07-25,18:04:33.000,206,11068925,124365,0,1753466672,13818.83293538,-2.7612150900022243,53058.78964272001 2025-07-25,18:04:34.000,206,11068942,124325,0,1753466673,13818.637582389994,-2.7118711799994344,53058.69881016001 2025-07-25,18:04:35.000,206,11068955,124405,0,1753466674,13818.496119879994,-2.683674660001998,53058.69881016001 2025-07-25,18:04:36.000,206,11068937,125125,0,1753466675,13818.246876409998,-2.6766255299953627,53058.6429132 2025-07-25,18:04:37.000,206,11068895,124565,0,1753466676,13817.990896629992,-2.683674660001998,53058.5381064 2025-07-25,18:04:38.000,206,11068948,124245,0,1753466677,13817.73491685,-2.7118711799994344,53058.47522232 2025-07-25,18:04:39.000,206,11068953,124165,0,1753466678,13817.44525551999,-2.74711682999623,53058.405351119996 2025-07-25,18:04:40.000,206,11068932,125045,0,1753466679,13817.169066809998,-2.74711682999623,53058.34945416 2025-07-25,18:04:41.000,206,11068924,124125,0,1753466680,13816.892878099992,-2.79646073999902,53058.30054432 2025-07-25,18:04:42.000,206,11068950,124845,0,1753466681,13816.589744149991,-2.852853780001169,53058.21669888001 2025-07-25,18:04:43.000,206,11069002,124925,0,1753466682,13816.300082819995,-2.8880994299979648,53058.174776160005 2025-07-25,18:04:44.000,206,11068913,124765,0,1753466683,13816.050839349999,-2.958590729998832,53058.0839436 2025-07-25,18:04:45.000,206,11068988,125005,0,1753466684,13815.828541119998,-2.951541599999473,53058.03503376 2025-07-25,18:04:46.000,206,11068910,124925,0,1753466685,13815.612979199992,-2.9726889899975504,53057.9442012 2025-07-25,18:04:47.000,206,11068952,124925,0,1753466686,13815.451307759991,-2.951541599999473,53057.92323984 2025-07-25,18:04:48.000,206,11068967,125045,0,1753466687,13815.30984524999,-2.9797381199969095,53057.81843304 2025-07-25,18:04:49.000,206,11068912,124685,0,1753466688,13815.14817380999,-3.014983770000981,53057.74157472001 2025-07-25,18:04:50.000,206,11068965,125125,0,1753466689,13815.05386547,-2.9867872499962687,53057.671703520005 2025-07-25,18:04:51.000,206,11068895,124605,0,1753466690,13814.939348199994,-2.9726889899975504,53057.622793680006 2025-07-25,18:04:52.000,206,11068979,124885,0,1753466691,13814.885457719989,-2.9867872499962687,53057.51798688 2025-07-25,18:04:53.000,206,11068937,124885,0,1753466692,13814.865248789989,-3.000885510002263,53057.51099976 2025-07-25,18:04:54.000,206,11068912,124845,0,1753466693,13814.791149379998,-2.895148559997324,53057.4900384 2025-07-25,18:04:55.000,206,11068965,125045,0,1753466694,13814.669895799998,-2.789411609999661,53057.44112856 2025-07-25,18:04:56.000,206,11068941,124925,0,1753466695,13814.649686869998,-2.8105589999977383,53057.455102800006 2025-07-25,18:04:57.000,206,11068956,124925,0,1753466696,13814.575587459993,-2.859902910000528,53057.385231600005 2025-07-25,18:04:58.000,206,11068966,124925,0,1753466697,13814.454333879992,-2.8810502999986056,53057.37824448001 2025-07-25,18:04:59.000,206,11068883,124645,0,1753466698,13814.366761849997,-3.000885510002263,53057.30837328001 2025-07-25,18:05:00.000,206,11068945,124765,0,1753466699,13814.306135059996,-3.064327679996495,53057.217540720005 2025-07-25,18:05:01.000,206,11068950,124325,0,1753466700,13814.1983541,-3.1348189799973625,53057.18260512 2025-07-25,18:05:02.000,206,11068954,124365,0,1753466701,13814.05689159,-3.20531027999823,53057.14766952 2025-07-25,18:05:03.000,206,11068961,124405,0,1753466702,13813.95584694,-3.2969489699971746,53057.11273392001 2025-07-25,18:05:04.000,206,11068974,124285,0,1753466703,13813.821120739995,-3.4026859200021136,53057.08478544 2025-07-25,18:05:05.000,206,11068953,124245,0,1753466704,13813.639240369994,-3.466128089996346,53057.08478544 2025-07-25,18:05:06.000,206,11068909,124445,0,1753466705,13813.410205829998,-3.529570259997854,53057.00792712 2025-07-25,18:05:07.000,206,11068971,124365,0,1753466706,13813.201380220002,-3.585963300000003,53056.97997864 2025-07-25,18:05:08.000,206,11068929,124405,0,1753466707,13812.95887306,-3.6705528599995887,53057.02190136001 2025-07-25,18:05:09.000,206,11068941,124685,0,1753466708,13812.67594804,-3.7198967699951027,53056.90312032001 2025-07-25,18:05:10.000,206,11068953,124125,0,1753466709,13812.359341469994,-3.8115354600013234,53056.833249120005 2025-07-25,18:05:11.000,206,11068934,124325,0,1753466710,13812.116834309993,-4.01596022999729,53056.70748096001 2025-07-25,18:05:12.000,206,11068892,124285,0,1753466711,13811.766546189996,-3.994812839999213,53056.63062264 2025-07-25,18:05:13.000,206,11068913,124485,0,1753466712,13811.362367589994,-3.9807145800004946,53056.55376432 2025-07-25,18:05:14.000,206,11068880,124245,0,1753466713,13810.991870539998,-3.8749776299955556,53056.51882872001 2025-07-25,18:05:15.000,206,11068960,124405,0,1753466714,13810.580955630001,-3.7551424199991743,53056.44197040001 2025-07-25,18:05:16.000,206,11068906,124285,0,1753466715,13810.23066750999,-3.677601989998948,53056.32318936001 2025-07-25,18:05:17.000,206,11068946,124485,0,1753466716,13809.900588319993,-3.4590789599969867,53056.21838256 2025-07-25,18:05:18.000,206,11068969,124405,0,1753466717,13809.577245439992,-3.261703320000379,53056.13453712001 2025-07-25,18:05:19.000,206,11068895,124285,0,1753466718,13809.348210899996,-3.1489172399960808,53055.98780760001 2025-07-25,18:05:20.000,206,11068964,124365,0,1753466719,13809.15959422,-2.9726889899975504,53055.945884880006 2025-07-25,18:05:21.000,206,11068972,124285,0,1753466720,13809.01813171,-2.7682642200015835,53055.83409096 2025-07-25,18:05:22.000,206,11068996,124165,0,1753466721,13808.883405509994,-2.5708885799976997,53055.72928416001 2025-07-25,18:05:23.000,206,11068952,124365,0,1753466722,13808.84972395999,-2.324169029998302,53055.66640008 2025-07-25,18:05:24.000,206,11068920,124205,0,1753466723,13808.816042409999,-2.1338425200010533,53055.53364480001 2025-07-25,18:05:25.000,206,11068963,124205,0,1753466724,13808.903614439994,-1.9505651399958879,53055.540631920005 2025-07-25,18:05:26.000,206,11068865,123965,0,1753466725,13809.01139539999,-1.7390912400005618,53055.372941040005 2025-07-25,18:05:27.000,206,11068966,124125,0,1753466726,13809.17980315,-1.5558138599953963,53055.37992816 2025-07-25,18:05:28.000,206,11068955,124405,0,1753466727,13809.381892450001,-1.428929519999656,53055.372941040005 2025-07-25,18:05:29.000,206,11068950,124885,0,1753466728,13809.617663299992,-1.3020451799966395,53055.31704408001 2025-07-25,18:05:30.000,206,11068983,124525,0,1753466729,13809.846697839988,-1.2174556199970539,53055.26813424001 2025-07-25,18:05:31.000,206,11068940,124165,0,1753466730,13810.075732379999,-1.0835221500019543,53055.275121360006 2025-07-25,18:05:32.000,206,11068944,124365,0,1753466731,13810.264349059995,-0.9777851999970153,53055.26813424001 2025-07-25,18:05:33.000,206,11068914,124165,0,1753466732,13810.43275680999,-0.9002447699967888,53055.21922440001 2025-07-25,18:05:34.000,206,11068926,124205,0,1753466733,13810.580955630001,-0.8438517300019157,53055.23319864 2025-07-25,18:05:35.000,206,11068985,124405,0,1753466734,13810.722418140002,-0.7381147799969767,53055.28210848 2025-07-25,18:05:36.000,206,11068910,124365,0,1753466735,13810.776308619992,-0.49844435999693815,53055.428838 2025-07-25,18:05:37.000,206,11068931,124565,0,1753466736,13810.783044930002,-0.42090392999671167,53055.48473496001 2025-07-25,18:05:38.000,206,11068979,124125,0,1753466737,13810.762836000002,-0.3927074099992751,53055.47774784 2025-07-25,18:05:39.000,206,11068906,124165,0,1753466738,13810.803253860002,-0.4279530599960708,53055.491722080005 2025-07-25,18:05:40.000,206,11068941,124325,0,1753466739,13810.715681829992,-0.4561495800007833,53055.540631920005 2025-07-25,18:05:41.000,206,11068999,124005,0,1753466740,13810.607900869996,-0.5054934899962973,53055.51967056 2025-07-25,18:05:42.000,206,11068956,124045,0,1753466741,13810.50011991,-0.5477882699997281,53055.51967056 2025-07-25,18:05:43.000,206,11068939,124445,0,1753466742,13810.405811569995,-0.5759847899971646,53055.52665768 2025-07-25,18:05:44.000,206,11068935,124285,0,1753466743,13810.27108536999,-0.646476089998032,53055.52665768 2025-07-25,18:05:45.000,206,11068984,124245,0,1753466744,13810.075732379999,-0.646476089998032,53055.46377360001 2025-07-25,18:05:46.000,206,11068948,124285,0,1753466745,13809.927533559989,-0.7099182599995402,53055.421850880004 2025-07-25,18:05:47.000,206,11068971,124405,0,1753466746,13809.786071049988,-0.6958200000008219,53055.442812240006 2025-07-25,18:05:48.000,206,11068947,124405,0,1753466747,13809.637872229992,-0.6817217400021036,53055.442812240006 2025-07-25,18:05:49.000,206,11068927,124285,0,1753466748,13809.476200789992,-0.6535252199973911,53055.39390240001 2025-07-25,18:05:50.000,206,11068953,124325,0,1753466749,13809.368419829996,-0.5477882699997281,53055.37992816 2025-07-25,18:05:51.000,206,11068888,124485,0,1753466750,13809.328001969996,-0.7169673899988993,53055.1842888 2025-07-25,18:05:52.000,206,11068947,124285,0,1753466751,13809.307793039996,-0.5759847899971646,53055.19826304001 2025-07-25,18:05:53.000,206,11068952,124285,0,1753466752,13809.24042994,-0.37860915000055684,53055.1144176 2025-07-25,18:05:54.000,206,11068942,124125,0,1753466753,13809.21348469999,-0.20238090000202646,53055.09345624 2025-07-25,18:05:55.000,206,11068926,124325,0,1753466754,13809.20001208,-0.03320177999557927,53055.03057216001 2025-07-25,18:05:56.000,206,11068908,124245,0,1753466755,13809.27411148999,0.22056690000317758,53054.99563656 2025-07-25,18:05:57.000,206,11069034,124405,0,1753466756,13809.381892450001,0.4884338400006527,53055.00262368 2025-07-25,18:05:58.000,206,11068948,124365,0,1753466757,13809.503146030002,0.6928586100038956,53054.94672672 2025-07-25,18:05:59.000,206,11068926,124405,0,1753466758,13809.664817470002,0.9184307699979399,53054.939739600006 2025-07-25,18:06:00.000,206,11068947,124405,0,1753466759,13809.860170459993,1.1933468400020502,53054.918778240004 2025-07-25,18:06:01.000,206,11068959,124325,0,1753466760,13810.10941392999,1.4400663900014479,53054.87685552 2025-07-25,18:06:02.000,206,11068981,123925,0,1753466761,13810.345184779995,1.6303928999986965,53054.86288128001 2025-07-25,18:06:03.000,206,11068975,124125,0,1753466762,13810.594428249991,1.8348176700019394,53054.89781688 2025-07-25,18:06:04.000,206,11068949,124245,0,1753466763,13810.830199099997,2.025144179999188,53054.89082976001 2025-07-25,18:06:05.000,206,11068998,124405,0,1753466764,13811.099651499993,2.1943232999983593,53054.96070096001 2025-07-25,18:06:06.000,206,11068893,123885,0,1753466765,13811.37584021,2.3071093800026574,53054.988649440005 2025-07-25,18:06:07.000,206,11068937,123925,0,1753466766,13811.564456889995,2.4057972000009613,53055.0445464 2025-07-25,18:06:08.000,206,11068914,124325,0,1753466767,13811.69244677999,2.490386760000547,53055.12839184001 2025-07-25,18:06:09.000,206,11068971,124325,0,1753466768,13811.793491429991,2.59612370999821,53055.22621152001 2025-07-25,18:06:10.000,206,11068961,123965,0,1753466769,13811.881063460001,2.546779800002696,53055.24717288001 2025-07-25,18:06:11.000,206,11068970,124125,0,1753466770,13811.860854530001,2.546779800002696,53055.24717288001 2025-07-25,18:06:12.000,206,11068959,124525,0,1753466771,13811.833909289991,2.5326815400039777,53055.30306984 2025-07-25,18:06:13.000,206,11068976,124325,0,1753466772,13811.780018810001,2.504485019999265,53055.2890956 2025-07-25,18:06:14.000,206,11068927,124405,0,1753466773,13811.67897416,2.5185832799979835,53055.26114712 2025-07-25,18:06:15.000,206,11068952,124365,0,1753466774,13811.57792951,2.497435889999906,53055.29608272001 2025-07-25,18:06:16.000,206,11068931,124285,0,1753466775,13811.47688486,2.5326815400039777,53055.26114712 2025-07-25,18:06:17.000,206,11068993,124285,0,1753466776,13811.362367589994,2.5608780600014143,53055.21922440001 2025-07-25,18:06:18.000,206,11068954,124285,0,1753466777,13811.26805924999,2.603172840004845,53055.28210848 2025-07-25,18:06:19.000,206,11068949,124645,0,1753466778,13811.160278289994,2.6384184900016407,53055.26114712 2025-07-25,18:06:20.000,206,11068955,124445,0,1753466779,13811.099651499993,2.7371063099999446,53055.23319864 2025-07-25,18:06:21.000,206,11068918,124325,0,1753466780,13810.998606849993,2.7794010900033754,53055.26114712 2025-07-25,18:06:22.000,206,11068923,124045,0,1753466781,13810.877353269992,2.87103978000232,53055.24717288001 2025-07-25,18:06:23.000,206,11068958,124205,0,1753466782,13810.823462790002,2.976776729999983,53055.19826304001 2025-07-25,18:06:24.000,206,11068972,124285,0,1753466783,13810.769572309997,3.0966119400036405,53055.19127592 2025-07-25,18:06:25.000,206,11068941,124245,0,1753466784,13810.708945519997,3.1882506300025852,53055.14935320001 2025-07-25,18:06:26.000,206,11068931,124245,0,1753466785,13810.675263969992,3.2939875800002483,53055.17730168001 2025-07-25,18:06:27.000,206,11069014,124285,0,1753466786,13810.695472899992,3.4067736600045464,53055.205250160005 2025-07-25,18:06:28.000,206,11068980,124085,0,1753466787,13810.688736589997,3.477264959998138,53055.1842888 2025-07-25,18:06:29.000,206,11068914,124085,0,1753466788,13810.695472899992,3.5618545199977234,53055.23319864 2025-07-25,18:06:30.000,206,11068918,123925,0,1753466789,13810.742627070002,3.547756259999005,53055.23319864 2025-07-25,18:06:31.000,206,11068908,124005,0,1753466790,13810.783044930002,3.590051040002436,53055.26114712 2025-07-25,18:06:32.000,206,11068939,123685,0,1753466791,13810.796517549992,3.540707129999646,53055.21223728 2025-07-25,18:06:33.000,206,11068928,123685,0,1753466792,13810.830199099997,3.5125106100022094,53055.23319864 2025-07-25,18:06:34.000,206,11068923,123525,0,1753466793,13810.951452679998,3.442019310001342,53055.31704408001 2025-07-25,18:06:35.000,206,11068969,123165,0,1753466794,13810.998606849993,3.3503806200023973,53055.28210848 2025-07-25,18:06:36.000,206,11068939,123085,0,1753466795,13811.126596739989,3.27988932000153,53055.324031200005 2025-07-25,18:06:37.000,206,11068939,123285,0,1753466796,13811.247850319989,3.181201500003226,53055.2890956 2025-07-25,18:06:38.000,206,11068964,122765,0,1753466797,13811.32868603999,3.0966119400036405,53055.40787664 2025-07-25,18:06:39.000,206,11068954,122885,0,1753466798,13811.42973068999,3.1107102000023588,53055.36595392001 2025-07-25,18:06:40.000,206,11068904,123445,0,1753466799,13811.55098426999,3.0402189000014914,53055.37992816 2025-07-25,18:06:41.000,206,11068916,123405,0,1753466800,13811.65876523,3.0825136799976462,53055.38691528001 2025-07-25,18:06:42.000,206,11068943,123765,0,1753466801,13811.793491429991,3.124808460001077,53055.40088952 2025-07-25,18:06:43.000,206,11068945,123645,0,1753466802,13811.881063460001,3.237594539998099,53055.3589668 2025-07-25,18:06:44.000,206,11068976,124005,0,1753466803,13811.928217629997,3.4067736600045464,53055.31704408001 2025-07-25,18:06:45.000,206,11068985,124445,0,1753466804,13812.049471209997,3.604149300001154,53055.324031200005 2025-07-25,18:06:46.000,206,11068893,124605,0,1753466805,13812.116834309993,3.815623200003756,53055.254160000004 2025-07-25,18:06:47.000,206,11068933,124485,0,1753466806,13812.150515859998,4.034146229998441,53055.254160000004 2025-07-25,18:06:48.000,206,11068938,124725,0,1753466807,13812.163988480002,4.309062300002552,53055.19826304001 2025-07-25,18:06:49.000,206,11068925,124765,0,1753466808,13812.224615269988,4.54873272000259,53055.17730168001 2025-07-25,18:06:50.000,206,11068914,124925,0,1753466809,13812.211142649998,4.851845310004137,53055.14236608 2025-07-25,18:06:51.000,206,11068916,125165,0,1753466810,13812.157252169993,5.056270080000104,53055.156340320005 2025-07-25,18:06:52.000,206,11068925,124885,0,1753466811,13812.157252169993,5.2959405000001425,53055.13537896 2025-07-25,18:06:53.000,206,11068996,124725,0,1753466812,13812.170724789998,5.4510213600005955,53055.1842888 2025-07-25,18:06:54.000,206,11068947,124725,0,1753466813,13812.150515859998,5.620200479999767,53055.1144176 2025-07-25,18:06:55.000,206,11068894,124565,0,1753466814,13812.130306929997,5.718888299998071,53055.14935320001 2025-07-25,18:06:56.000,206,11068962,124685,0,1753466815,13812.137043239993,5.81757612000365,53055.10044336001 2025-07-25,18:06:57.000,206,11068905,124565,0,1753466816,13812.096625379992,5.845772640001087,53055.06550776 2025-07-25,18:06:58.000,206,11068925,124485,0,1753466817,13812.130306929997,5.866920029999164,53055.07249488 2025-07-25,18:06:59.000,206,11068901,124485,0,1753466818,13812.110097999997,5.82462525000301,53055.037559280005 2025-07-25,18:07:00.000,206,11068985,124005,0,1753466819,13812.137043239993,5.77528134000022,53055.0445464 2025-07-25,18:07:01.000,206,11068958,124845,0,1753466820,13812.170724789998,5.711839169998711,53055.05153352001 2025-07-25,18:07:02.000,206,11068948,125005,0,1753466821,13812.271769439998,5.577905700003612,53054.988649440005 2025-07-25,18:07:03.000,206,11068959,124725,0,1753466822,13812.325659919989,5.5074144000027445,53055.00262368 2025-07-25,18:07:04.000,206,11068962,124965,0,1753466823,13812.494067669999,5.472168749998673,53055.05852064001 2025-07-25,18:07:05.000,206,11068950,124205,0,1753466824,13812.581639699994,5.345284410002932,53054.9746752 2025-07-25,18:07:06.000,206,11068915,124125,0,1753466825,13812.702893279995,5.338235280003573,53055.0445464 2025-07-25,18:07:07.000,206,11068912,124165,0,1753466826,13812.75678376,5.310038759998861,53055.1144176 2025-07-25,18:07:08.000,206,11068927,124205,0,1753466827,13812.85109209999,5.310038759998861,53055.12839184001 2025-07-25,18:07:09.000,206,11068901,123765,0,1753466828,13812.89150995999,5.302989629999502,53055.12140472 2025-07-25,18:07:10.000,206,11068947,123765,0,1753466829,13812.992554609991,5.31708788999822,53055.14236608 2025-07-25,18:07:11.000,206,11068915,123685,0,1753466830,13813.073390329992,5.36643180000101,53055.17031456 2025-07-25,18:07:12.000,206,11068956,123965,0,1753466831,13813.181171290002,5.429873970002518,53055.17730168001 2025-07-25,18:07:13.000,206,11068977,123365,0,1753466832,13813.322633800002,5.521512660001463,53055.23319864 2025-07-25,18:07:14.000,206,11068952,123525,0,1753466833,13813.511250479998,5.599053090001689,53055.324031200005 2025-07-25,18:07:15.000,206,11068894,123005,0,1753466834,13813.70660346999,5.648397000004479,53055.36595392001 2025-07-25,18:07:16.000,206,11068921,123125,0,1753466835,13813.90869276999,5.6624952600031975,53055.428838 2025-07-25,18:07:17.000,206,11068881,122845,0,1753466836,13814.104045759996,5.655446130003838,53055.491722080005 2025-07-25,18:07:18.000,206,11068907,123205,0,1753466837,13814.306135059996,5.676593520001916,53055.53364480001 2025-07-25,18:07:19.000,206,11068909,123325,0,1753466838,13814.501488050002,5.747084820002783,53055.59652888 2025-07-25,18:07:20.000,206,11068949,123245,0,1753466839,13814.730522589998,5.747084820002783,53055.65242584001 2025-07-25,18:07:21.000,206,11068951,123325,0,1753466840,13814.865248789989,5.7682322100008605,53055.68037432001 2025-07-25,18:07:22.000,206,11068940,123685,0,1753466841,13815.09428333,5.718888299998071,53055.708322800005 2025-07-25,18:07:23.000,206,11068970,123485,0,1753466842,13815.202064289995,5.77528134000022,53055.82011672001 2025-07-25,18:07:24.000,206,11068939,123685,0,1753466843,13815.343526799996,5.810526990004291,53055.82011672001 2025-07-25,18:07:25.000,206,11068920,124325,0,1753466844,13815.532143479992,5.881018289997883,53055.86902656001 2025-07-25,18:07:26.000,206,11068905,124645,0,1753466845,13815.660133370002,5.972656980004103,53055.945884880006 2025-07-25,18:07:27.000,206,11068896,125005,0,1753466846,13815.801595880002,6.05019741000433,53056.00876896 2025-07-25,18:07:28.000,206,11068941,125165,0,1753466847,13815.855486359993,6.120688709997921,53056.09960152 2025-07-25,18:07:29.000,206,11068917,124805,0,1753466848,13815.889167909998,6.1841308799994295,53056.10658864001 2025-07-25,18:07:30.000,206,11068963,124205,0,1753466849,13815.922849459988,6.247573050000938,53056.162485600005 2025-07-25,18:07:31.000,206,11068904,124925,0,1753466850,13815.916113149993,6.318064350001805,53056.12056288 2025-07-25,18:07:32.000,206,11068941,124085,0,1753466851,13815.956531009993,6.388555650002672,53056.14851136 2025-07-25,18:07:33.000,206,11068912,123844,0,1753466852,13815.889167909998,6.40970304000075,53056.14152424 2025-07-25,18:07:34.000,206,11068936,123565,0,1753466853,13815.949794699998,6.473145210002258,53056.21838256 2025-07-25,18:07:35.000,206,11068967,123485,0,1753466854,13816.017157799994,6.536587380003766,53056.21838256 2025-07-25,18:07:36.000,206,11068921,123645,0,1753466855,13816.044103039989,6.614127810003993,53056.25331816001 2025-07-25,18:07:37.000,206,11068907,123245,0,1753466856,13816.118202449994,6.621176940003352,53056.281266640006 2025-07-25,18:07:38.000,206,11068909,123005,0,1753466857,13816.219247099994,6.705766500002937,53056.28825376 2025-07-25,18:07:39.000,206,11068902,123165,0,1753466858,13816.320291749995,6.748061279999092,53056.3371636 2025-07-25,18:07:40.000,206,11068878,123285,0,1753466859,13816.37418223,6.81855257999996,53056.379086320005 2025-07-25,18:07:41.000,206,11068905,123205,0,1753466860,13816.542589979996,6.825601709999319,53056.46991888001 2025-07-25,18:07:42.000,206,11068939,123365,0,1753466861,13816.670579869991,6.8678964900027495,53056.448957520006 2025-07-25,18:07:43.000,206,11068916,123325,0,1753466862,13816.812042379992,6.881994750001468,53056.50485448 2025-07-25,18:07:44.000,206,11068965,123485,0,1753466863,13817.007395369998,6.9242895300048986,53056.57472568 2025-07-25,18:07:45.000,206,11068926,123165,0,1753466864,13817.148857879998,6.987731699999131,53056.651584 2025-07-25,18:07:46.000,206,11068918,123645,0,1753466865,13817.330738249999,7.04412474000128,53056.70049384 2025-07-25,18:07:47.000,206,11068908,123445,0,1753466866,13817.50588230999,7.114616040002147,53056.74241656 2025-07-25,18:07:48.000,206,11068930,123645,0,1753466867,13817.75512578,7.227402119999169,53056.77036504 2025-07-25,18:07:49.000,206,11068854,123205,0,1753466868,13818.011105559992,7.304942549999396,53056.84722336 2025-07-25,18:07:50.000,206,11068893,123605,0,1753466869,13818.273821649993,7.4036303699977,53056.92408168001 2025-07-25,18:07:51.000,206,11068936,123685,0,1753466870,13818.523065119989,7.586907750002865,53056.9660044 2025-07-25,18:07:52.000,206,11068953,123844,0,1753466871,13818.75209966,7.692644700000528,53057.07779832 2025-07-25,18:07:53.000,206,11068916,123645,0,1753466872,13819.001343129996,7.840676430001622,53057.098759680004 2025-07-25,18:07:54.000,206,11068964,123805,0,1753466873,13819.216905050002,7.932315120000567,53057.175618 2025-07-25,18:07:55.000,206,11068940,123844,0,1753466874,13819.445939589998,8.009855550000793,53057.29439904 2025-07-25,18:07:56.000,206,11068897,124005,0,1753466875,13819.668237819998,8.12969076000445,53057.336321760005 2025-07-25,18:07:57.000,206,11068930,123685,0,1753466876,13819.87032712,8.242476840001473,53057.40619296001 2025-07-25,18:07:58.000,206,11068915,123844,0,1753466877,13820.07241642,8.327066400001058,53057.41318008 2025-07-25,18:07:59.000,206,11068861,123965,0,1753466878,13820.240824169996,8.362312049997854,53057.46208992 2025-07-25,18:08:00.000,206,11068900,123965,0,1753466879,13820.476595020002,8.376410310003848,53057.5599096 2025-07-25,18:08:01.000,206,11068924,124085,0,1753466880,13820.705629559998,8.376410310003848,53057.61580656001 2025-07-25,18:08:02.000,206,11068962,124245,0,1753466881,13820.887509929998,8.355262919998495,53057.78349744001 2025-07-25,18:08:03.000,206,11068916,124365,0,1753466882,13821.12328077999,8.284771620004904,53057.85336864 2025-07-25,18:08:04.000,206,11068891,124005,0,1753466883,13821.34557900999,8.200182059998042,53057.93022696001 2025-07-25,18:08:05.000,206,11068955,124245,0,1753466884,13821.615031410001,8.073297720002302,53057.97214968 2025-07-25,18:08:06.000,206,11068951,124005,0,1753466885,13821.830593329993,7.988708160002716,53058.07695648001 2025-07-25,18:08:07.000,206,11068944,124125,0,1753466886,13822.046155249998,7.882971209997777,53058.13984056 2025-07-25,18:08:08.000,206,11068933,124125,0,1753466887,13822.24150823999,7.741988610003318,53058.237660239996 2025-07-25,18:08:09.000,206,11068925,124325,0,1753466888,13822.44359753999,7.636251659998379,53058.33547992001 2025-07-25,18:08:10.000,206,11068953,124125,0,1753466889,13822.60526897999,7.544612969999434,53058.44727384 2025-07-25,18:08:11.000,206,11068963,124205,0,1753466890,13822.780413039996,7.4952690600039205,53058.5381064 2025-07-25,18:08:12.000,206,11068955,124245,0,1753466891,13822.928611859992,7.396581239998341,53058.628938960006 2025-07-25,18:08:13.000,206,11068932,124405,0,1753466892,13823.009447579992,7.283795160001318,53058.7127844 2025-07-25,18:08:14.000,206,11068969,124485,0,1753466893,13823.117228540003,7.276746030001959,53058.80361696 2025-07-25,18:08:15.000,206,11068914,124685,0,1753466894,13823.218273189988,7.171009080004296,53058.92938512 2025-07-25,18:08:16.000,206,11068944,124445,0,1753466895,13823.238482119988,7.121665170001506,53058.922398 2025-07-25,18:08:17.000,206,11068903,124605,0,1753466896,13823.258691049989,7.04412474000128,53059.013230560005 2025-07-25,18:08:18.000,206,11068951,124605,0,1753466897,13823.312581529994,7.04412474000128,53059.04816616 2025-07-25,18:08:19.000,206,11068882,124765,0,1753466898,13823.339526769989,7.015928220003843,53059.15297296001 2025-07-25,18:08:20.000,206,11068942,124325,0,1753466899,13823.42036248999,6.959535180001694,53059.22284416001 2025-07-25,18:08:21.000,206,11068955,124285,0,1753466900,13823.46751666,6.910191269998904,53059.24380552 2025-07-25,18:08:22.000,206,11068917,124125,0,1753466901,13823.50119820999,6.889043880000827,53059.32066384001 2025-07-25,18:08:23.000,206,11068885,124165,0,1753466902,13823.534879759995,6.839699969998037,53059.38354792 2025-07-25,18:08:24.000,206,11068930,123925,0,1753466903,13823.555088689995,6.7621595399978105,53059.41848352001 2025-07-25,18:08:25.000,206,11068883,123685,0,1753466904,13823.62245178999,6.670520849998866,53059.48835472001 2025-07-25,18:08:26.000,206,11068861,123765,0,1753466905,13823.66960596,6.592980419998639,53059.516303200005 2025-07-25,18:08:27.000,206,11068923,123605,0,1753466906,13823.676342269995,6.543636510003125,53059.50931608001 2025-07-25,18:08:28.000,206,11068900,123485,0,1753466907,13823.70328750999,6.466096080002899,53059.62111 2025-07-25,18:08:29.000,206,11068898,123405,0,1753466908,13823.76391429999,6.318064350001805,53059.65604560001 2025-07-25,18:08:30.000,206,11068910,123605,0,1753466909,13823.82454108999,6.212327400004142,53059.683994080006 2025-07-25,18:08:31.000,206,11068924,123485,0,1753466910,13823.905376809991,6.057246540003689,53059.683994080006 2025-07-25,18:08:32.000,206,11068914,123485,0,1753466911,13823.966003599991,5.965607850004744,53059.72591680001 2025-07-25,18:08:33.000,206,11068960,123165,0,1753466912,13824.013157770001,5.796428729998297,53059.81674936 2025-07-25,18:08:34.000,206,11068882,123325,0,1753466913,13824.080520869997,5.697740909999993,53059.85867208 2025-07-25,18:08:35.000,206,11068923,123365,0,1753466914,13824.161356589997,5.549709179998899,53059.900594800005 2025-07-25,18:08:36.000,206,11068961,123045,0,1753466915,13824.235456000002,5.331186150004214,53059.98444024 2025-07-25,18:08:37.000,206,11068916,123325,0,1753466916,13824.282610169997,5.126761380000971,53060.04033720001 2025-07-25,18:08:38.000,206,11068909,123165,0,1753466917,13824.296082790002,4.999877039997955,53060.068285680005 2025-07-25,18:08:39.000,206,11068972,123125,0,1753466918,13824.302819099998,4.8236487899994245,53060.10322128 2025-07-25,18:08:40.000,206,11068985,123165,0,1753466919,13824.349973269993,4.654469670000253,53060.2150152 2025-07-25,18:08:41.000,206,11068952,123125,0,1753466920,13824.356709579988,4.4993888099998,53060.24296368 2025-07-25,18:08:42.000,206,11068942,123165,0,1753466921,13824.403863749998,4.309062300002552,53060.22898944001 2025-07-25,18:08:43.000,206,11068929,123325,0,1753466922,13824.430808989993,4.175128830000176,53060.284886400004 2025-07-25,18:08:44.000,206,11068903,123165,0,1753466923,13824.430808989993,4.027097099999082,53060.333796240004 2025-07-25,18:08:45.000,206,11068906,123045,0,1753466924,13824.491435779993,3.900212760003342,53060.36174472 2025-07-25,18:08:46.000,206,11068926,123325,0,1753466925,13824.525117329998,3.808574070004397,53060.43860304 2025-07-25,18:08:47.000,206,11068924,123245,0,1753466926,13824.572271499994,3.7169353799981764,53060.4595644 2025-07-25,18:08:48.000,206,11068917,123085,0,1753466927,13824.565535189999,3.68873886000074,53060.522448480006 2025-07-25,18:08:49.000,206,11068977,123205,0,1753466928,13824.632898289994,3.6182475599998725,53060.54340984001 2025-07-25,18:08:50.000,206,11068938,123365,0,1753466929,13824.63963459999,3.590051040002436,53060.522448480006 2025-07-25,18:08:51.000,206,11068934,123005,0,1753466930,13824.693525079994,3.547756259999005,53060.59231968001 2025-07-25,18:08:52.000,206,11068979,123165,0,1753466931,13824.74067924999,3.4631666999994195,53060.56437120001 2025-07-25,18:08:53.000,206,11068923,123325,0,1753466932,13824.76762449,3.477264959998138,53060.5993068 2025-07-25,18:08:54.000,206,11068948,123405,0,1753466933,13824.78109710999,3.484314090004773,53060.620268160004 2025-07-25,18:08:55.000,206,11068945,123485,0,1753466934,13824.855196519995,3.4490684400007012,53060.620268160004 2025-07-25,18:08:56.000,206,11068952,123365,0,1753466935,13824.895614379995,3.4702158299987786,53060.669178000004 2025-07-25,18:08:57.000,206,11068924,123125,0,1753466936,13824.895614379995,3.4702158299987786,53060.669178000004 2025-07-25,18:08:58.000,206,11068960,123325,0,1753466937,13824.915823309995,3.533658000000287,53060.66219088001 2025-07-25,18:08:59.000,206,11068923,123005,0,1753466938,13824.92929593,3.5125106100022094,53060.7739848 2025-07-25,18:09:00.000,206,11068981,123325,0,1753466939,13824.96971379,3.498412350003491,53060.787959040004 2025-07-25,18:09:01.000,206,11068920,122845,0,1753466940,13825.01013165,3.547756259999005,53060.85084312001 2025-07-25,18:09:02.000,206,11068960,123325,0,1753466941,13825.04381319999,3.540707129999646,53060.80193328001 2025-07-25,18:09:03.000,206,11068900,123405,0,1753466942,13825.02360426999,3.498412350003491,53060.76699768 2025-07-25,18:09:04.000,206,11068936,123685,0,1753466943,13825.077494749996,3.5195597400015686,53060.7739848 2025-07-25,18:09:05.000,206,11068927,123245,0,1753466944,13825.151594160001,3.547756259999005,53060.79494616 2025-07-25,18:09:06.000,206,11068918,123645,0,1753466945,13825.178539399996,3.498412350003491,53060.76699768 2025-07-25,18:09:07.000,206,11068969,123965,0,1753466946,13825.205484639991,3.498412350003491,53060.78097192001 2025-07-25,18:09:08.000,206,11068928,124205,0,1753466947,13825.293056670002,3.5548053899983643,53060.787959040004 2025-07-25,18:09:09.000,206,11068940,124325,0,1753466948,13825.320001909997,3.540707129999646,53060.82988176001 2025-07-25,18:09:10.000,206,11068950,124325,0,1753466949,13825.306529289992,3.477264959998138,53060.9137272 2025-07-25,18:09:11.000,206,11068887,124125,0,1753466950,13825.326738219992,3.442019310001342,53060.87180448 2025-07-25,18:09:12.000,206,11068974,124645,0,1753466951,13825.353683460002,3.3997245299979113,53060.86481736 2025-07-25,18:09:13.000,206,11068910,124525,0,1753466952,13825.380628699997,3.3010367099996074,53060.88577872 2025-07-25,18:09:14.000,206,11068900,124605,0,1753466953,13825.367156079992,3.286938450000889,53060.93468856 2025-07-25,18:09:15.000,206,11068926,124925,0,1753466954,13825.360419769997,3.1952997600019444,53060.88577872 2025-07-25,18:09:16.000,206,11068907,124765,0,1753466955,13825.313265600002,3.1389067199997953,53060.96263704 2025-07-25,18:09:17.000,206,11068926,124725,0,1753466956,13825.252638810001,3.026120640002773,53060.955649920004 2025-07-25,18:09:18.000,206,11068927,124685,0,1753466957,13825.218957259996,2.9838258599993424,53061.004559760004 2025-07-25,18:09:19.000,206,11069003,124885,0,1753466958,13825.158330469996,2.8921871700003976,53060.96263704 2025-07-25,18:09:20.000,206,11068957,124805,0,1753466959,13825.03034058,2.8357941299982485,53060.96962416001 2025-07-25,18:09:21.000,206,11068938,124685,0,1753466960,13824.90235068999,2.7230080500012264,53060.92770144001 2025-07-25,18:09:22.000,206,11068969,124805,0,1753466961,13824.76088817999,2.6384184900016407,53060.96962416001 2025-07-25,18:09:23.000,206,11068920,124805,0,1753466962,13824.61942566999,2.546779800002696,53060.93468856 2025-07-25,18:09:24.000,206,11068932,124805,0,1753466963,13824.424072679998,2.4762885000018287,53060.94866280001 2025-07-25,18:09:25.000,206,11068987,123965,0,1753466964,13824.235456000002,2.3705515500041656,53060.9137272 2025-07-25,18:09:26.000,206,11068942,124485,0,1753466965,13824.080520869997,2.328256770000735,53060.96263704 2025-07-25,18:09:27.000,206,11068994,124485,0,1753466966,13823.905376809991,2.2577654699998675,53060.92071432 2025-07-25,18:09:28.000,206,11068976,124445,0,1753466967,13823.74370536999,2.180225039999641,53060.906740080005 2025-07-25,18:09:29.000,206,11069007,124325,0,1753466968,13823.58203392999,2.1097337399987737,53060.89276584 2025-07-25,18:09:30.000,206,11068917,123965,0,1753466969,13823.433835109994,2.025144179999188,53060.843856 2025-07-25,18:09:31.000,206,11068964,123925,0,1753466970,13823.285636289998,1.9898985300023924,53060.843856 2025-07-25,18:09:32.000,206,11069007,123525,0,1753466971,13823.137437469988,1.9405546199996024,53060.808920400006 2025-07-25,18:09:33.000,206,11068934,123485,0,1753466972,13822.982502339997,1.9476037499989616,53060.72507496 2025-07-25,18:09:34.000,206,11068978,123805,0,1753466973,13822.854512450001,1.8912107100040885,53060.669178000004 2025-07-25,18:09:35.000,206,11068970,123325,0,1753466974,13822.739995179996,1.9405546199996024,53060.68315224001 2025-07-25,18:09:36.000,206,11068950,123405,0,1753466975,13822.61200529,1.9335054900002433,53060.66219088001 2025-07-25,18:09:37.000,206,11068932,123525,0,1753466976,13822.477279089995,1.919407230001525,53060.61328104001 2025-07-25,18:09:38.000,206,11068937,123165,0,1753466977,13822.335816579995,1.968751140004315,53060.571358320005 2025-07-25,18:09:39.000,206,11069019,123045,0,1753466978,13822.22129930999,1.9617020099976799,53060.53642272 2025-07-25,18:09:40.000,206,11068945,123365,0,1753466979,13822.147199899999,2.0039967900011106,53060.48751288 2025-07-25,18:09:41.000,206,11068987,122845,0,1753466980,13822.046155249998,2.025144179999188,53060.48052576 2025-07-25,18:09:42.000,206,11068926,123005,0,1753466981,13821.924901669998,2.0603898300032597,53060.48052576 2025-07-25,18:09:43.000,206,11068935,123405,0,1753466982,13821.823857019997,2.0956354800000554,53060.473538640006 2025-07-25,18:09:44.000,206,11068970,123085,0,1753466983,13821.810384399992,2.130881130004127,53060.42462880001 2025-07-25,18:09:45.000,206,11068994,123365,0,1753466984,13821.783439159997,2.1590776500015636,53060.38270608 2025-07-25,18:09:46.000,206,11068902,123205,0,1753466985,13821.783439159997,2.1520285200022045,53060.36873184 2025-07-25,18:09:47.000,206,11068947,123365,0,1753466986,13821.796911780002,2.1590776500015636,53060.3896932 2025-07-25,18:09:48.000,206,11068966,123365,0,1753466987,13821.796911780002,2.1520285200022045,53060.333796240004 2025-07-25,18:09:49.000,206,11068944,123525,0,1753466988,13821.803648089997,2.1097337399987737,53060.34777048001 2025-07-25,18:09:50.000,206,11068987,123285,0,1753466989,13821.783439159997,2.130881130004127,53060.38270608 2025-07-25,18:09:51.000,206,11068962,123445,0,1753466990,13821.776702850002,2.1026846099994145,53060.36174472 2025-07-25,18:09:52.000,206,11068996,123445,0,1753466991,13821.763230229997,2.0885863500006963,53060.39668032001 2025-07-25,18:09:53.000,206,11068966,123365,0,1753466992,13821.695867130002,2.018095049999829,53060.36873184 2025-07-25,18:09:54.000,206,11068925,123885,0,1753466993,13821.662185579997,1.9405546199996024,53060.34078336 2025-07-25,18:09:55.000,206,11068970,124645,0,1753466994,13821.608295099992,1.8982598400034476,53060.29886064001 2025-07-25,18:09:56.000,206,11068940,124605,0,1753466995,13821.581349859996,1.8771124499980942,53060.305847760006 2025-07-25,18:09:57.000,206,11068950,125005,0,1753466996,13821.594822480001,1.8418668000012985,53060.34777048001 2025-07-25,18:09:58.000,206,11068926,124805,0,1753466997,13821.561140929996,1.7713755000004312,53060.32680912001 2025-07-25,18:09:59.000,206,11068977,124445,0,1753466998,13821.594822480001,1.7149824599982821,53060.34777048001 2025-07-25,18:10:00.000,206,11068994,124325,0,1753466999,13821.648712959992,1.6303928999986965,53060.3896932 2025-07-25,18:10:01.000,206,11068934,124165,0,1753467000,13821.641976649997,1.5669507300044643,53060.32680912001 2025-07-25,18:10:02.000,206,11068964,123725,0,1753467001,13821.655449270002,1.5105576900023152,53060.34078336 2025-07-25,18:10:03.000,206,11068945,123485,0,1753467002,13821.722812369997,1.4259681300027296,53060.36873184 2025-07-25,18:10:04.000,206,11068939,123365,0,1753467003,13821.729548679992,1.3272803100044257,53060.38270608 2025-07-25,18:10:05.000,206,11068960,123205,0,1753467004,13821.783439159997,1.2144942300001276,53060.27789928001 2025-07-25,18:10:06.000,206,11068929,123205,0,1753467005,13821.844065949997,1.1440029299992602,53060.36873184 2025-07-25,18:10:07.000,206,11068988,122885,0,1753467006,13821.837329640002,1.0876098900043871,53060.3896932 2025-07-25,18:10:08.000,206,11068961,122845,0,1753467007,13821.911429049993,1.0030203300048015,53060.34777048001 2025-07-25,18:10:09.000,206,11068967,122965,0,1753467008,13821.958583219988,0.9889220699988073,53060.36174472 2025-07-25,18:10:10.000,206,11068966,123205,0,1753467009,13821.972055839993,0.9466272900026524,53060.39668032001 2025-07-25,18:10:11.000,206,11068952,123285,0,1753467010,13821.999001079988,0.8549886000037077,53060.403667440005 2025-07-25,18:10:12.000,206,11068969,123365,0,1753467011,13821.931637979993,0.8761359900017851,53060.43161592 2025-07-25,18:10:13.000,206,11068908,123525,0,1753467012,13821.823857019997,0.8479394700043485,53060.46655152001 2025-07-25,18:10:14.000,206,11068950,123525,0,1753467013,13821.743021299997,0.8338412099983543,53060.41065456 2025-07-25,18:10:15.000,206,11068934,123725,0,1753467014,13821.527459379991,1.1087572800024645,53060.53642272 2025-07-25,18:10:16.000,206,11068913,124005,0,1753467015,13821.41294211,1.0876098900043871,53060.55039696 2025-07-25,18:10:17.000,206,11068961,123965,0,1753467016,13821.278215909995,1.129904670000542,53060.59231968001 2025-07-25,18:10:18.000,206,11068950,123805,0,1753467017,13821.16369863999,1.1158064100018237,53060.60629392 2025-07-25,18:10:19.000,206,11068930,124165,0,1753467018,13821.008763509999,1.1228555400011828,53060.61328104001 2025-07-25,18:10:20.000,206,11068976,124325,0,1753467019,13820.874037309994,1.1228555400011828,53060.68315224001 2025-07-25,18:10:21.000,206,11068953,124325,0,1753467020,13820.739311109988,1.031216850002238,53060.71110072001 2025-07-25,18:10:22.000,206,11068952,124325,0,1753467021,13820.618057530002,1.0171185900035198,53060.64821664 2025-07-25,18:10:23.000,206,11068972,124645,0,1753467022,13820.523749189997,0.9466272900026524,53060.67616512 2025-07-25,18:10:24.000,206,11068919,124765,0,1753467023,13820.469858709992,0.925479900004575,53060.69712648 2025-07-25,18:10:25.000,206,11068935,124765,0,1753467024,13820.355341440001,0.8549886000037077,53060.68315224001 2025-07-25,18:10:26.000,206,11068986,124605,0,1753467025,13820.382286679996,0.7844973000028403,53060.669178000004 2025-07-25,18:10:27.000,206,11068957,124205,0,1753467026,13820.389022989992,0.6858094800045365,53060.66219088001 2025-07-25,18:10:28.000,206,11068929,124525,0,1753467027,13820.368814059992,0.5659742700008792,53060.66219088001 2025-07-25,18:10:29.000,206,11068969,124405,0,1753467028,13820.335132510001,0.453188190003857,53060.620268160004 2025-07-25,18:10:30.000,206,11068943,124245,0,1753467029,13820.314923580001,0.3263038500008406,53060.641229520006 2025-07-25,18:10:31.000,206,11068940,124685,0,1753467030,13820.261033099996,0.24876342000061413,53060.65520376 2025-07-25,18:10:32.000,206,11068958,124445,0,1753467031,13820.25429679,0.2064686400044593,53060.61328104001 2025-07-25,18:10:33.000,206,11069001,125165,0,1753467032,13820.375550370001,0.18532124999910593,53060.61328104001 2025-07-25,18:10:34.000,206,11068940,125005,0,1753467033,13820.362077749996,0.24876342000061413,53060.64821664 2025-07-25,18:10:35.000,206,11068963,124325,0,1753467034,13820.375550370001,0.24876342000061413,53060.68315224001 2025-07-25,18:10:36.000,206,11068951,124045,0,1753467035,13820.389022989992,0.25581254999997327,53060.690139360006 2025-07-25,18:10:37.000,206,11068918,123965,0,1753467036,13820.402495609997,0.22056690000317758,53060.739049200005 2025-07-25,18:10:38.000,206,11068923,123885,0,1753467037,13820.415968230001,0.22761603000253672,53060.72507496 2025-07-25,18:10:39.000,206,11068954,123645,0,1753467038,13820.429440849992,0.15712473000166938,53060.74603632 2025-07-25,18:10:40.000,206,11068968,123485,0,1753467039,13820.436177160002,0.17122299000038765,53060.78097192001 2025-07-25,18:10:41.000,206,11068949,123005,0,1753467040,13820.422704539997,0.15712473000166938,53060.79494616 2025-07-25,18:10:42.000,206,11068967,123605,0,1753467041,13820.415968230001,0.17122299000038765,53060.79494616 2025-07-25,18:10:43.000,206,11068978,123285,0,1753467042,13820.442913469997,0.15712473000166938,53060.80193328001 2025-07-25,18:10:44.000,206,11068930,123325,0,1753467043,13820.469858709992,0.18532124999910593,53060.857830240006 2025-07-25,18:10:45.000,206,11068956,123165,0,1753467044,13820.530485499992,0.15007560000231024,53060.857830240006 2025-07-25,18:10:46.000,206,11068934,123525,0,1753467045,13820.543958119997,0.17122299000038765,53060.89276584 2025-07-25,18:10:47.000,206,11068969,123205,0,1753467046,13820.543958119997,0.17122299000038765,53060.94866280001 2025-07-25,18:10:48.000,206,11068935,123405,0,1753467047,13820.618057530002,0.2064686400044593,53060.955649920004 2025-07-25,18:10:49.000,206,11068949,123325,0,1753467048,13820.651739079993,0.19237037999846507,53060.976611280006 2025-07-25,18:10:50.000,206,11068975,123125,0,1753467049,13820.638266460002,0.18532124999910593,53060.99757264001 2025-07-25,18:10:51.000,206,11068931,123245,0,1753467050,13820.665211699998,0.19237037999846507,53061.04648248001 2025-07-25,18:10:52.000,206,11068930,123605,0,1753467051,13820.698893250003,0.1994195099978242,53060.99757264001 2025-07-25,18:10:53.000,206,11068987,123445,0,1753467052,13820.732574799993,0.16417386000102852,53060.976611280006 2025-07-25,18:10:54.000,206,11068906,123285,0,1753467053,13820.779728969988,0.2064686400044593,53061.08141808 2025-07-25,18:10:55.000,206,11068971,123525,0,1753467054,13820.786465279998,0.1430264700029511,53061.08141808 2025-07-25,18:10:56.000,206,11068980,123485,0,1753467055,13820.860564689989,0.11482994999823859,53061.11635368001 2025-07-25,18:10:57.000,206,11068964,123645,0,1753467056,13820.900982549989,0.07253517000208376,53061.13731504001 2025-07-25,18:10:58.000,206,11068931,123565,0,1753467057,13820.948136719999,0.002043870001216419,53061.13731504001 2025-07-25,18:10:59.000,206,11068958,123245,0,1753467058,13820.988554579999,-0.06844742999965092,53061.16526352001 2025-07-25,18:11:00.000,206,11068942,123445,0,1753467059,13821.08959923,-0.09664394999708747,53061.22116048 2025-07-25,18:11:01.000,206,11068982,123885,0,1753467060,13821.13001709,-0.1812335099966731,53061.25609608 2025-07-25,18:11:02.000,206,11068968,123885,0,1753467061,13821.18390756999,-0.2094300300013856,53061.291031680004 2025-07-25,18:11:03.000,206,11068970,123925,0,1753467062,13821.298424839995,-0.2869704600016121,53061.27007032 2025-07-25,18:11:04.000,206,11068898,123765,0,1753467063,13821.40620579999,-0.3081178499996895,53061.291031680004 2025-07-25,18:11:05.000,206,11068990,123885,0,1753467064,13821.500514139996,-0.33631436999712605,53061.27705744 2025-07-25,18:11:06.000,206,11068950,123485,0,1753467065,13821.601558789996,-0.36451089000183856,53061.360902880006 2025-07-25,18:11:07.000,206,11068970,124045,0,1753467066,13821.702603439997,-0.3927074099992751,53061.44474832 2025-07-25,18:11:08.000,206,11068978,123565,0,1753467067,13821.817120710002,-0.42090392999671167,53061.44474832 2025-07-25,18:11:09.000,206,11068942,124045,0,1753467068,13821.884483809998,-0.36451089000183856,53061.53558088 2025-07-25,18:11:10.000,206,11068995,123965,0,1753467069,13821.897956430003,-0.4068056699979934,53061.528593760006 2025-07-25,18:11:11.000,206,11068976,123925,0,1753467070,13821.999001079988,-0.44205132000206504,53061.577503600005 2025-07-25,18:11:12.000,206,11068953,123565,0,1753467071,13822.005737389998,-0.3927074099992751,53061.63340056 2025-07-25,18:11:13.000,206,11068963,124005,0,1753467072,13822.025946319998,-0.46319871000014246,53061.675323280004 2025-07-25,18:11:14.000,206,11068933,124045,0,1753467073,13822.012473699993,-0.48434609999821987,53061.75916872 2025-07-25,18:11:15.000,206,11068929,124085,0,1753467074,13821.938374289988,-0.49844435999693815,53061.76615584001 2025-07-25,18:11:16.000,206,11069005,123925,0,1753467075,13821.850802259993,-0.5054934899962973,53061.80807856001 2025-07-25,18:11:17.000,206,11068971,123565,0,1753467076,13821.837329640002,-0.5336900100010098,53061.89891112 2025-07-25,18:11:18.000,206,11068978,124165,0,1753467077,13821.689130819992,-0.5336900100010098,53061.891924 2025-07-25,18:11:19.000,206,11068938,124005,0,1753467078,13821.668921889992,-0.5689356599978055,53061.912885360005 2025-07-25,18:11:20.000,206,11068938,124205,0,1753467079,13821.601558789996,-0.5195917500022915,53061.94782096 2025-07-25,18:11:21.000,206,11068947,123925,0,1753467080,13821.547668309991,-0.5054934899962973,53061.90589824001 2025-07-25,18:11:22.000,206,11068930,123844,0,1753467081,13821.49377783,-0.48434609999821987,53061.89891112 2025-07-25,18:11:23.000,206,11068935,124325,0,1753467082,13821.446623659991,-0.491395229997579,53061.89891112 2025-07-25,18:11:24.000,206,11068963,124165,0,1753467083,13821.45335997,-0.4279530599960708,53061.87794976 2025-07-25,18:11:25.000,206,11068960,124045,0,1753467084,13821.41294211,-0.4279530599960708,53061.85000128 2025-07-25,18:11:26.000,206,11068932,124325,0,1753467085,13821.419678419996,-0.3927074099992751,53061.8220528 2025-07-25,18:11:27.000,206,11068934,124405,0,1753467086,13821.379260559996,-0.3504126299958443,53061.87096264 2025-07-25,18:11:28.000,206,11069021,124125,0,1753467087,13821.399469489996,-0.27287219999561785,53061.82903992 2025-07-25,18:11:29.000,206,11068987,124005,0,1753467088,13821.487041519991,-0.22352829000010388,53061.87794976 2025-07-25,18:11:30.000,206,11068998,124125,0,1753467089,13821.534195690001,-0.17418437999731395,53061.85000128 2025-07-25,18:11:31.000,206,11068973,124045,0,1753467090,13821.601558789996,-0.12484047000179999,53061.87096264 2025-07-25,18:11:32.000,206,11068950,124325,0,1753467091,13821.655449270002,-0.11074220999580575,53061.912885360005 2025-07-25,18:11:33.000,206,11068982,124125,0,1753467092,13821.709339749992,-0.06844742999965092,53061.88493688001 2025-07-25,18:11:34.000,206,11068944,124125,0,1753467093,13821.736284990002,-0.07549655999901006,53061.90589824001 2025-07-25,18:11:35.000,206,11069034,123965,0,1753467094,13821.796911780002,-0.0825456899983692,53061.88493688001 2025-07-25,18:11:36.000,206,11068964,124245,0,1753467095,13821.864274879998,-0.06844742999965092,53061.96878232 2025-07-25,18:11:37.000,206,11068934,124365,0,1753467096,13821.877747500002,-0.12484047000179999,53061.93384672001 2025-07-25,18:11:38.000,206,11068938,124005,0,1753467097,13821.911429049993,-0.17418437999731395,53061.89891112 2025-07-25,18:11:39.000,206,11068937,124125,0,1753467098,13821.945110599998,-0.2094300300013856,53061.94083384 2025-07-25,18:11:40.000,206,11068951,124325,0,1753467099,13822.019210009988,-0.19533176999539137,53061.961795200004 2025-07-25,18:11:41.000,206,11068980,124285,0,1753467100,13822.106782039999,-0.23762654999882216,53062.02467928001 2025-07-25,18:11:42.000,206,11068953,124005,0,1753467101,13822.120254659989,-0.2094300300013856,53062.04564064 2025-07-25,18:11:43.000,206,11068977,124405,0,1753467102,13822.160672519989,-0.22352829000010388,53062.04564064 2025-07-25,18:11:44.000,206,11068953,124285,0,1753467103,13822.234771929994,-0.1812335099966731,53062.1364732 2025-07-25,18:11:45.000,206,11068995,124245,0,1753467104,13822.275189789994,-0.16713524999795482,53062.178395920004 2025-07-25,18:11:46.000,206,11068937,124405,0,1753467105,13822.275189789994,-0.13188960000115912,53062.199357280006 2025-07-25,18:11:47.000,206,11068937,124365,0,1753467106,13822.24150823999,-0.13893873000051826,53062.1364732 2025-07-25,18:11:48.000,206,11068984,124045,0,1753467107,13822.234771929994,-0.08959481999772834,53062.16442168 2025-07-25,18:11:49.000,206,11068992,124245,0,1753467108,13822.24150823999,-0.19533176999539137,53062.17140880001 2025-07-25,18:11:50.000,206,11068921,124685,0,1753467109,13822.120254659989,-0.11074220999580575,53062.21333152 2025-07-25,18:11:51.000,206,11068979,124845,0,1753467110,13822.153936209994,-0.2869704600016121,53062.15743456 2025-07-25,18:11:52.000,206,11068972,124765,0,1753467111,13822.046155249998,-0.25172480999754043,53062.17140880001 2025-07-25,18:11:53.000,206,11068946,124925,0,1753467112,13821.992264769993,-0.23762654999882216,53062.19237016001 2025-07-25,18:11:54.000,206,11068915,124765,0,1753467113,13821.958583219988,-0.1812335099966731,53062.15743456 2025-07-25,18:11:55.000,206,11068974,124965,0,1753467114,13821.864274879998,-0.17418437999731395,53062.1364732 2025-07-25,18:11:56.000,206,11068972,124845,0,1753467115,13821.871011189993,-0.09664394999708747,53062.18538304 2025-07-25,18:11:57.000,206,11068966,125005,0,1753467116,13821.823857019997,-0.054349170000932645,53062.17140880001 2025-07-25,18:11:58.000,206,11068964,124525,0,1753467117,13821.803648089997,0.002043870001216419,53062.22730576 2025-07-25,18:11:59.000,206,11068956,124925,0,1753467118,13821.823857019997,0.030240389998652972,53062.25525424 2025-07-25,18:12:00.000,206,11068947,125005,0,1753467119,13821.783439159997,0.06548604000272462,53062.23429288 2025-07-25,18:12:01.000,206,11068906,124965,0,1753467120,13821.790175469992,0.06548604000272462,53062.23429288 2025-07-25,18:12:02.000,206,11068977,125005,0,1753467121,13821.783439159997,0.11482994999823859,53062.28320272 2025-07-25,18:12:03.000,206,11068954,124765,0,1753467122,13821.776702850002,0.08663343000080204,53062.26224136 2025-07-25,18:12:04.000,206,11068958,124765,0,1753467123,13821.776702850002,0.0795843000014429,53062.26922848001 2025-07-25,18:12:05.000,206,11068946,124805,0,1753467124,13821.769966539992,0.10778081999887945,53062.2063444 2025-07-25,18:12:06.000,206,11068960,125125,0,1753467125,13821.763230229997,0.10778081999887945,53062.26224136 2025-07-25,18:12:07.000,206,11068960,124965,0,1753467126,13821.790175469992,0.08663343000080204,53062.28320272 2025-07-25,18:12:08.000,206,11068961,124725,0,1753467127,13821.756493920002,0.08663343000080204,53062.30416408 2025-07-25,18:12:09.000,206,11068942,124805,0,1753467128,13821.729548679992,0.11482994999823859,53062.346086800004 2025-07-25,18:12:10.000,206,11069009,125045,0,1753467129,13821.668921889992,0.044338650004647207,53062.35307392 2025-07-25,18:12:11.000,206,11068970,125045,0,1753467130,13821.635240340001,0.08663343000080204,53062.318138320006 2025-07-25,18:12:12.000,206,11068954,125165,0,1753467131,13821.594822480001,0.05843691000336548,53062.367048160006 2025-07-25,18:12:13.000,206,11068951,124445,0,1753467132,13821.601558789996,0.08663343000080204,53062.367048160006 2025-07-25,18:12:14.000,206,11068986,124845,0,1753467133,13821.581349859996,0.06548604000272462,53062.346086800004 2025-07-25,18:12:15.000,206,11068994,124485,0,1753467134,13821.507250449991,0.12187908000487369,53062.37403528 2025-07-25,18:12:16.000,206,11068913,124645,0,1753467135,13821.513986760001,0.12892821000423282,53062.346086800004 2025-07-25,18:12:17.000,206,11068938,124325,0,1753467136,13821.554404620001,0.15007560000231024,53062.38800952001 2025-07-25,18:12:18.000,206,11068962,124045,0,1753467137,13821.621767719997,0.16417386000102852,53062.37403528 2025-07-25,18:12:19.000,206,11068930,124365,0,1753467138,13821.682394509997,0.17122299000038765,53062.40897088001 2025-07-25,18:12:20.000,206,11068991,124365,0,1753467139,13821.716076060002,0.241714290001255,53062.38800952001 2025-07-25,18:12:21.000,206,11068934,124485,0,1753467140,13821.850802259993,0.3192547200014815,53062.367048160006 2025-07-25,18:12:22.000,206,11068960,124725,0,1753467141,13821.844065949997,0.35450036999827716,53062.32512544 2025-07-25,18:12:23.000,206,11068960,124205,0,1753467142,13821.897956430003,0.46023732000321615,53062.32512544 2025-07-25,18:12:24.000,206,11068938,124165,0,1753467143,13821.911429049993,0.4884338400006527,53062.367048160006 2025-07-25,18:12:25.000,206,11068968,124165,0,1753467144,13821.999001079988,0.5307286200040835,53062.32512544 2025-07-25,18:12:26.000,206,11068964,124125,0,1753467145,13821.945110599998,0.60826905000431,53062.2762156 2025-07-25,18:12:27.000,206,11068989,124245,0,1753467146,13821.891220119993,0.7422025199994096,53062.30416408 2025-07-25,18:12:28.000,206,11068917,123645,0,1753467147,13821.938374289988,0.8267920799989952,53062.367048160006 2025-07-25,18:12:29.000,206,11068945,123885,0,1753467148,13821.884483809998,0.8831851200011442,53062.32512544 2025-07-25,18:12:30.000,206,11068967,124045,0,1753467149,13821.803648089997,1.0030203300048015,53062.33909968001 2025-07-25,18:12:31.000,206,11068942,124125,0,1753467150,13821.749757609992,1.0523642400003155,53062.32512544 2025-07-25,18:12:32.000,206,11068919,124005,0,1753467151,13821.668921889992,1.136953799999901,53062.30416408 2025-07-25,18:12:33.000,206,11068987,124045,0,1753467152,13821.581349859996,1.2144942300001276,53062.31115120001 2025-07-25,18:12:34.000,206,11068949,123765,0,1753467153,13821.520723069996,1.3484277000025031,53062.33909968001 2025-07-25,18:12:35.000,206,11068946,123485,0,1753467154,13821.36578793999,1.3695750900005805,53062.29018984001 2025-07-25,18:12:36.000,206,11068994,123445,0,1753467155,13821.237798049995,1.4259681300027296,53062.31115120001 2025-07-25,18:12:37.000,206,11068947,123445,0,1753467156,13821.10307184999,1.4189190000033705,53062.30416408 2025-07-25,18:12:38.000,206,11068927,123165,0,1753467157,13821.02223612999,1.4048207400046522,53062.26922848001 2025-07-25,18:12:39.000,206,11068998,123605,0,1753467158,13820.914455169994,1.390722479998658,53062.248267120005 2025-07-25,18:12:40.000,206,11068930,123844,0,1753467159,13820.833619449993,1.397771609998017,53062.26224136 2025-07-25,18:12:41.000,206,11068921,123485,0,1753467160,13820.746047419998,1.3625259600012214,53062.23429288 2025-07-25,18:12:42.000,206,11068978,123645,0,1753467161,13820.685420629998,1.292034660000354,53062.1364732 2025-07-25,18:12:43.000,206,11068881,123325,0,1753467162,13820.557430740002,1.2003959700014093,53062.21333152 2025-07-25,18:12:44.000,206,11068953,123565,0,1753467163,13820.510276569992,1.1440029299992602,53062.18538304 2025-07-25,18:12:45.000,206,11068977,123765,0,1753467164,13820.436177160002,1.0594133699996746,53062.12249896001 2025-07-25,18:12:46.000,206,11068993,123685,0,1753467165,13820.355341440001,0.9677746800007299,53062.07358912001 2025-07-25,18:12:47.000,206,11068917,123325,0,1753467166,13820.267769409991,0.9184307699979399,53062.04564064 2025-07-25,18:12:48.000,206,11068961,123605,0,1753467167,13820.267769409991,0.8549886000037077,53061.98974368 2025-07-25,18:12:49.000,206,11068929,123725,0,1753467168,13820.220615239996,0.8126938200002769,53062.05961488 2025-07-25,18:12:50.000,206,11068941,123844,0,1753467169,13820.207142619991,0.7844973000028403,53061.94782096 2025-07-25,18:12:51.000,206,11068993,123485,0,1753467170,13820.19367,0.7703990400041221,53061.982756560006 2025-07-25,18:12:52.000,206,11068988,123725,0,1753467171,13820.220615239996,0.7492516499987687,53061.94782096 2025-07-25,18:12:53.000,206,11068989,123725,0,1753467172,13820.23408786,0.7422025199994096,53061.94083384 2025-07-25,18:12:54.000,206,11068966,123685,0,1753467173,13820.21387893,0.7351533900000504,53061.91987248 2025-07-25,18:12:55.000,206,11068953,123725,0,1753467174,13820.247560479991,0.7422025199994096,53061.89891112 2025-07-25,18:12:56.000,206,11068957,123565,0,1753467175,13820.261033099996,0.7422025199994096,53061.863975520006 2025-07-25,18:12:57.000,206,11068949,123885,0,1753467176,13820.247560479991,0.7351533900000504,53061.91987248 2025-07-25,18:12:58.000,206,11068968,123725,0,1753467177,13820.287978339991,0.7492516499987687,53061.89891112 2025-07-25,18:12:59.000,206,11068915,123805,0,1753467178,13820.21387893,0.8479394700043485,53061.90589824001 2025-07-25,18:13:00.000,206,11068934,123405,0,1753467179,13820.13304321,1.0100694600041606,53061.93384672001 2025-07-25,18:13:01.000,206,11068966,123844,0,1753467180,13820.14651582999,0.9677746800007299,53061.96878232 2025-07-25,18:13:02.000,206,11068961,123645,0,1753467181,13820.139779519995,0.9184307699979399,53061.95480808001 2025-07-25,18:13:03.000,206,11068941,123844,0,1753467182,13820.159988449996,0.8549886000037077,53061.91987248 2025-07-25,18:13:04.000,206,11069015,123844,0,1753467183,13820.207142619991,0.8056446900009178,53061.96878232 2025-07-25,18:13:05.000,206,11068897,124165,0,1753467184,13820.18693368999,0.7210551300013321,53061.982756560006 2025-07-25,18:13:06.000,206,11068999,124005,0,1753467185,13820.159988449996,0.60826905000431,53061.96878232 2025-07-25,18:13:07.000,206,11068949,123844,0,1753467186,13820.19367,0.5377777500034426,53061.961795200004 2025-07-25,18:13:08.000,206,11068978,123645,0,1753467187,13820.207142619991,0.4038442800010671,53061.961795200004 2025-07-25,18:13:09.000,206,11069003,123725,0,1753467188,13820.180197379996,0.2910582000040449,53061.982756560006 2025-07-25,18:13:10.000,206,11068998,123844,0,1753467189,13820.17346107,0.16417386000102852,53061.982756560006 2025-07-25,18:13:11.000,206,11068983,123925,0,1753467190,13820.17346107,-0.03320177999557927,53061.94782096 2025-07-25,18:13:12.000,206,11068997,123645,0,1753467191,13820.13304321,-0.16008611999859568,53061.96878232 2025-07-25,18:13:13.000,206,11069018,124045,0,1753467192,13820.11283428,-0.2869704600016121,53061.9268596 2025-07-25,18:13:14.000,206,11068978,123765,0,1753467193,13820.04547117999,-0.3927074099992751,53061.88493688001 2025-07-25,18:13:15.000,206,11068942,124085,0,1753467194,13820.018525939995,-0.48434609999821987,53061.9268596 2025-07-25,18:13:16.000,206,11069015,123885,0,1753467195,13819.917481289995,-0.5830339199965238,53061.85698840001 2025-07-25,18:13:17.000,206,11068990,123765,0,1753467196,13819.877063429994,-0.6535252199973911,53061.85000128 2025-07-25,18:13:18.000,206,11068992,123965,0,1753467197,13819.728864609999,-0.6605743499967502,53061.80807856001 2025-07-25,18:13:19.000,206,11068978,123925,0,1753467198,13819.708655679999,-0.6958200000008219,53061.78711720001 2025-07-25,18:13:20.000,206,11069000,123925,0,1753467199,13819.607611029998,-0.6676234799961094,53061.71724600001 2025-07-25,18:13:21.000,206,11068954,123844,0,1753467200,13819.580665789988,-0.8790973799987114,53061.61942632001 2025-07-25,18:13:22.000,206,11068911,123885,0,1753467201,13819.506566379998,-0.8438517300019157,53061.64038768001 2025-07-25,18:13:23.000,206,11068972,123885,0,1753467202,13819.425730659997,-0.7945078199991258,53061.57051648001 2025-07-25,18:13:24.000,206,11068945,124005,0,1753467203,13819.338158630002,-0.7451639099963359,53061.59147784 2025-07-25,18:13:25.000,206,11068964,124165,0,1753467204,13819.210168739992,-0.46319871000014246,53061.60545208 2025-07-25,18:13:26.000,206,11069000,123965,0,1753467205,13819.095651470001,-0.3927074099992751,53061.577503600005 2025-07-25,18:13:27.000,206,11068973,123965,0,1753467206,13819.021552059996,-0.33631436999712605,53061.58449072 2025-07-25,18:13:28.000,206,11068935,124045,0,1753467207,13818.960925269996,-0.30106872000033036,53061.542568 2025-07-25,18:13:29.000,206,11068950,124125,0,1753467208,13818.94745264999,-0.27992133000225294,53061.55654224 2025-07-25,18:13:30.000,206,11068964,124045,0,1753467209,13818.880089549995,-0.27287219999561785,53061.528593760006 2025-07-25,18:13:31.000,206,11069005,124085,0,1753467210,13818.87335324,-0.23057741999946302,53061.52160664001 2025-07-25,18:13:32.000,206,11068976,124165,0,1753467211,13818.86661692999,-0.22352829000010388,53061.47269680001 2025-07-25,18:13:33.000,206,11068976,124005,0,1753467212,13818.859880619995,-0.2940195900009712,53061.507632400004 2025-07-25,18:13:34.000,206,11068985,124125,0,1753467213,13818.86661692999,-0.33631436999712605,53061.47269680001 2025-07-25,18:13:35.000,206,11068993,123965,0,1753467214,13818.920507409995,-0.41385479999735253,53061.38885136 2025-07-25,18:13:36.000,206,11068975,124285,0,1753467215,13818.900298479995,-0.5407391400003689,53061.45173544001 2025-07-25,18:13:37.000,206,11069000,123925,0,1753467216,13818.86661692999,-0.6394269599986728,53061.35391576001 2025-07-25,18:13:38.000,206,11069001,123965,0,1753467217,13818.880089549995,-0.7310656499976176,53061.41679984 2025-07-25,18:13:39.000,206,11068986,124045,0,1753467218,13818.839671689995,-0.8720482499993523,53061.36789 2025-07-25,18:13:40.000,206,11068931,124045,0,1753467219,13818.87335324,-1.020079980000446,53061.36789 2025-07-25,18:13:41.000,206,11068972,124325,0,1753467220,13818.880089549995,-1.1822099700002582,53061.36789 2025-07-25,18:13:42.000,206,11068966,124125,0,1753467221,13818.82619906999,-1.3020451799966395,53061.339941520004 2025-07-25,18:13:43.000,206,11068959,124525,0,1753467222,13818.900298479995,-1.696796459997131,53061.26308320001 2025-07-25,18:13:44.000,206,11068989,124085,0,1753467223,13818.940716339996,-1.8166316700007883,53061.2281476 2025-07-25,18:13:45.000,206,11068976,124005,0,1753467224,13818.89356217,-1.746140369999921,53061.23513472001 2025-07-25,18:13:46.000,206,11068950,124005,0,1753467225,13818.85314431,-1.901221230000374,53061.20019912 2025-07-25,18:13:47.000,206,11068950,124165,0,1753467226,13818.86661692999,-2.006958179998037,53061.23513472001 2025-07-25,18:13:48.000,206,11068982,124325,0,1753467227,13818.87335324,-2.0844986099982634,53061.20718624 2025-07-25,18:13:49.000,206,11068939,123965,0,1753467228,13818.920507409995,-2.3100707699995837,53061.15128928 2025-07-25,18:13:50.000,206,11068931,124205,0,1753467229,13818.9137711,-2.4087585899978876,53061.16526352001 2025-07-25,18:13:51.000,206,11068984,124165,0,1753467230,13818.85314431,-2.3946603299991693,53061.18622488001 2025-07-25,18:13:52.000,206,11068980,124285,0,1753467231,13818.83293538,-2.5144955399955506,53061.1582764 2025-07-25,18:13:53.000,206,11068910,124325,0,1753467232,13818.79251752,-2.5144955399955506,53061.1582764 2025-07-25,18:13:54.000,206,11069001,124205,0,1753467233,13818.81272645,-2.577937709997059,53061.11635368001 2025-07-25,18:13:55.000,206,11068984,124205,0,1753467234,13818.83293538,-2.648429009997926,53061.10237944 2025-07-25,18:13:56.000,206,11068939,124205,0,1753467235,13818.799253829995,-2.7048220500000753,53061.0884052 2025-07-25,18:13:57.000,206,11068981,124405,0,1753467236,13818.84640799999,-2.733018569997512,53061.1582764 2025-07-25,18:13:58.000,206,11068964,124325,0,1753467237,13818.799253829995,-2.7682642200015835,53061.172250640004 2025-07-25,18:13:59.000,206,11068938,124485,0,1753467238,13818.819462759995,-2.909246819996042,53061.144302160006 2025-07-25,18:14:00.000,206,11068967,124325,0,1753467239,13818.86661692999,-2.9303942100013955,53061.2281476 2025-07-25,18:14:01.000,206,11068980,124205,0,1753467240,13818.839671689995,-2.79646073999902,53061.27705744 2025-07-25,18:14:02.000,206,11068972,124485,0,1753467241,13818.86661692999,-2.895148559997324,53061.26308320001 2025-07-25,18:14:03.000,206,11068932,124325,0,1753467242,13818.940716339996,-2.9726889899975504,53061.25609608 2025-07-25,18:14:04.000,206,11068985,124365,0,1753467243,13818.98787050999,-3.0361311599990586,53061.26308320001 2025-07-25,18:14:05.000,206,11068960,124325,0,1753467244,13819.048497299991,-3.1489172399960808,53061.28404456001 2025-07-25,18:14:06.000,206,11068989,124405,0,1753467245,13819.082178849996,-3.219408539996948,53061.28404456001 2025-07-25,18:14:07.000,206,11068987,124365,0,1753467246,13819.163014569996,-3.261703320000379,53061.31898016 2025-07-25,18:14:08.000,206,11068997,124285,0,1753467247,13819.250586599992,-3.325145490001887,53061.34692864 2025-07-25,18:14:09.000,206,11068987,124325,0,1753467248,13819.270795529992,-3.3885876599961193,53061.38186424001 2025-07-25,18:14:10.000,206,11068965,124285,0,1753467249,13819.344894939997,-3.48022635000234,53061.360902880006 2025-07-25,18:14:11.000,206,11068942,124285,0,1753467250,13819.365103869997,-3.529570259997854,53061.39583848 2025-07-25,18:14:12.000,206,11068934,124205,0,1753467251,13819.459412210002,-3.6141598199974396,53061.409812720005 2025-07-25,18:14:13.000,206,11068968,124125,0,1753467252,13819.560456859988,-3.6705528599995887,53061.4377612 2025-07-25,18:14:14.000,206,11068957,124325,0,1753467253,13819.546984239998,-3.741044160000456,53061.44474832 2025-07-25,18:14:15.000,206,11068928,124005,0,1753467254,13819.634556269993,-3.7762898099972517,53061.45173544001 2025-07-25,18:14:16.000,206,11069003,124445,0,1753467255,13819.668237819998,-3.8115354600013234,53061.49365816 2025-07-25,18:14:17.000,206,11068978,124405,0,1753467256,13819.674974129994,-3.9102232799996273,53061.49365816 2025-07-25,18:14:18.000,206,11068959,124365,0,1753467257,13819.661501509989,-3.8820267600021907,53061.60545208 2025-07-25,18:14:19.000,206,11068976,124125,0,1753467258,13819.722128299989,-4.037107619995368,53061.577503600005 2025-07-25,18:14:20.000,206,11068986,124325,0,1753467259,13819.789491399999,-4.149893699999666,53061.59147784 2025-07-25,18:14:21.000,206,11068936,124125,0,1753467260,13819.708655679999,-3.994812839999213,53061.675323280004 2025-07-25,18:14:22.000,206,11068980,125005,0,1753467261,13819.708655679999,-3.9807145800004946,53061.65436192 2025-07-25,18:14:23.000,206,11068959,125045,0,1753467262,13819.735600919994,-4.001861969998572,53061.65436192 2025-07-25,18:14:24.000,206,11068960,124885,0,1753467263,13819.701919369989,-3.9877637099998537,53061.71025888 2025-07-25,18:14:25.000,206,11068934,124685,0,1753467264,13819.742337229989,-4.06530414000008,53061.675323280004 2025-07-25,18:14:26.000,206,11068978,124925,0,1753467265,13819.769282469999,-4.163991959998384,53061.68929752001 2025-07-25,18:14:27.000,206,11068938,125125,0,1753467266,13819.789491399999,-4.093500659997517,53061.68929752001 2025-07-25,18:14:28.000,206,11068956,124405,0,1753467267,13819.82317294999,-3.938419799997064,53061.72423312 2025-07-25,18:14:29.000,206,11068900,124565,0,1753467268,13819.84338187999,-3.994812839999213,53061.72423312 2025-07-25,18:14:30.000,206,11068955,124325,0,1753467269,13819.897272359995,-4.100549789996876,53061.73820736001 2025-07-25,18:14:31.000,206,11068988,124165,0,1753467270,13819.937690219995,-4.06530414000008,53061.72423312 2025-07-25,18:14:32.000,206,11068966,123965,0,1753467271,13819.957899149995,-4.0794023999987985,53061.70327176 2025-07-25,18:14:33.000,206,11068947,123765,0,1753467272,13819.95116284,-4.072353269999439,53061.71025888 2025-07-25,18:14:34.000,206,11068990,123325,0,1753467273,13819.94442652999,-4.044156750002003,53061.626413440004 2025-07-25,18:14:35.000,206,11068984,123685,0,1753467274,13820.00505331999,-4.072353269999439,53061.675323280004 2025-07-25,18:14:36.000,206,11068955,123525,0,1753467275,13820.07241642,-4.044156750002003,53061.70327176 2025-07-25,18:14:37.000,206,11068965,123045,0,1753467276,13820.13304321,-3.9595671899951412,53061.70327176 2025-07-25,18:14:38.000,206,11068946,123365,0,1753467277,13820.17346107,-4.008911099997931,53061.65436192 2025-07-25,18:14:39.000,206,11069005,123325,0,1753467278,13820.301450959996,-3.9666163200017763,53061.72423312 2025-07-25,18:14:40.000,206,11068942,123485,0,1753467279,13820.409231919992,-3.8820267600021907,53061.696284640006 2025-07-25,18:14:41.000,206,11068975,123844,0,1753467280,13820.557430740002,-3.7621915499985334,53061.696284640006 2025-07-25,18:14:42.000,206,11068980,124285,0,1753467281,13820.638266460002,-3.6635037300002296,53061.647374800006 2025-07-25,18:14:43.000,206,11068946,124565,0,1753467282,13820.874037309994,-3.5154719999991357,53061.73122024 2025-07-25,18:14:44.000,206,11069041,124725,0,1753467283,13820.98181826999,-3.4449806999982684,53061.76615584001 2025-07-25,18:14:45.000,206,11068954,124925,0,1753467284,13821.08959923,-3.367440269998042,53061.815065680006 2025-07-25,18:14:46.000,206,11068967,124485,0,1753467285,13821.18390756999,-3.275801579999097,53061.85698840001 2025-07-25,18:14:47.000,206,11068996,124165,0,1753467286,13821.278215909995,-3.1982611499988707,53061.843014160004 2025-07-25,18:14:48.000,206,11068984,123805,0,1753467287,13821.298424839995,-3.113671589999285,53061.78711720001 2025-07-25,18:14:49.000,206,11068940,123765,0,1753467288,13821.36578793999,-3.007934640001622,53061.843014160004 2025-07-25,18:14:50.000,206,11068947,123805,0,1753467289,13821.460096279996,-2.9374433400007547,53061.9268596 2025-07-25,18:14:51.000,206,11068999,123565,0,1753467290,13821.500514139996,-2.8669520399998873,53061.982756560006 2025-07-25,18:14:52.000,206,11068922,123285,0,1753467291,13821.574613550001,-2.7682642200015835,53061.9967308 2025-07-25,18:14:53.000,206,11069008,123485,0,1753467292,13821.662185579997,-2.648429009997926,53062.010705040004 2025-07-25,18:14:54.000,206,11068966,123085,0,1753467293,13821.702603439997,-2.5708885799976997,53062.05961488 2025-07-25,18:14:55.000,206,11068948,122845,0,1753467294,13821.743021299997,-2.4651516300000367,53062.08756336 2025-07-25,18:14:56.000,206,11068952,123045,0,1753467295,13821.844065949997,-2.380562070000451,53062.10153760001 2025-07-25,18:14:57.000,206,11068947,123205,0,1753467296,13821.864274879998,-2.2959725100008654,53062.14346032001 2025-07-25,18:14:58.000,206,11068936,123365,0,1753467297,13821.938374289988,-2.1902355599959265,53062.18538304 2025-07-25,18:14:59.000,206,11068974,123285,0,1753467298,13822.012473699993,-2.1126951299957,53062.16442168 2025-07-25,18:15:00.000,206,11068949,123405,0,1753467299,13822.153936209994,-2.0422038300021086,53062.22730576 2025-07-25,18:15:01.000,206,11068953,123405,0,1753467300,13822.207826689999,-1.9858107899999595,53062.25525424 2025-07-25,18:15:02.000,206,11069002,123605,0,1753467301,13822.275189789994,-1.901221230000374,53062.30416408 2025-07-25,18:15:03.000,206,11068970,123245,0,1753467302,13822.396443369995,-1.8659755799963023,53062.33211256 2025-07-25,18:15:04.000,206,11068967,123525,0,1753467303,13822.53116957,-1.8095825400014292,53062.346086800004 2025-07-25,18:15:05.000,206,11068994,123844,0,1753467304,13822.618741599996,-1.7179438499952084,53062.39499664 2025-07-25,18:15:06.000,206,11069024,123805,0,1753467305,13822.713049940001,-1.696796459997131,53062.36006104001 2025-07-25,18:15:07.000,206,11068956,123765,0,1753467306,13822.800621969996,-1.5769612500007497,53062.42294512 2025-07-25,18:15:08.000,206,11068968,123965,0,1753467307,13822.928611859992,-1.5064699499998824,53062.45788072001 2025-07-25,18:15:09.000,206,11068968,123645,0,1753467308,13823.036392820002,-1.4571260399970924,53062.49281632 2025-07-25,18:15:10.000,206,11068951,123565,0,1753467309,13823.177855329988,-1.4007330000022193,53062.583648880005 2025-07-25,18:15:11.000,206,11068995,124005,0,1753467310,13823.251954739993,-1.3161434399953578,53062.590636 2025-07-25,18:15:12.000,206,11068946,123685,0,1753467311,13823.373208319994,-1.2386030099951313,53062.702429920006 2025-07-25,18:15:13.000,206,11068954,123285,0,1753467312,13823.454044039994,-1.16811171000154,53062.72339128001 2025-07-25,18:15:14.000,206,11068965,123445,0,1753467313,13823.58877024,-1.1469643199961865,53062.74435264001 2025-07-25,18:15:15.000,206,11068971,123045,0,1753467314,13823.68981489,-1.175160840000899,53062.78627536 2025-07-25,18:15:16.000,206,11068999,123085,0,1753467315,13823.79085954,-1.1892590999996173,53062.88409504 2025-07-25,18:15:17.000,206,11069020,123125,0,1753467316,13823.905376809991,-1.2104064899976947,53062.93300488 2025-07-25,18:15:18.000,206,11068974,123285,0,1753467317,13823.999685149996,-1.2386030099951313,53062.93300488 2025-07-25,18:15:19.000,206,11068958,123365,0,1753467318,13824.100729799997,-1.330241700001352,53062.967940480004 2025-07-25,18:15:20.000,206,11068964,123445,0,1753467319,13824.201774449997,-1.4077821300015785,53063.0447988 2025-07-25,18:15:21.000,206,11068999,123685,0,1753467320,13824.329764339993,-1.492371690001164,53063.07274728 2025-07-25,18:15:22.000,206,11068962,123605,0,1753467321,13824.444281609998,-1.5840103800001089,53063.12864424001 2025-07-25,18:15:23.000,206,11068967,123885,0,1753467322,13824.545326259999,-1.6756490699990536,53063.2194768 2025-07-25,18:15:24.000,206,11068992,124005,0,1753467323,13824.558798879989,-1.7813860199967166,53063.29633512001 2025-07-25,18:15:25.000,206,11068947,124005,0,1753467324,13824.599216739989,-1.9364668799971696,53063.324283600006 2025-07-25,18:15:26.000,206,11068979,124165,0,1753467325,13824.61942566999,-2.063351220000186,53063.3592192 2025-07-25,18:15:27.000,206,11068969,123965,0,1753467326,13824.612689359994,-2.1972846899952856,53063.40812904 2025-07-25,18:15:28.000,206,11068970,123765,0,1753467327,13824.632898289994,-2.3523655499957385,53063.44306464001 2025-07-25,18:15:29.000,206,11068998,124205,0,1753467328,13824.592480429994,-2.4933481499974732,53063.4290904 2025-07-25,18:15:30.000,206,11069031,124405,0,1753467329,13824.558798879989,-2.641379879998567,53063.54787144 2025-07-25,18:15:31.000,206,11068964,124205,0,1753467330,13824.484699469998,-2.7823624800003017,53063.53389720001 2025-07-25,18:15:32.000,206,11069029,124285,0,1753467331,13824.471226849993,-2.951541599999473,53063.59678128 2025-07-25,18:15:33.000,206,11068978,124205,0,1753467332,13824.444281609998,-3.0290820299996994,53063.6037684 2025-07-25,18:15:34.000,206,11068992,124205,0,1753467333,13824.363445889998,-3.1489172399960808,53063.61075552001 2025-07-25,18:15:35.000,206,11068993,124045,0,1753467334,13824.248928619993,-3.2898998399978154,53063.57581992 2025-07-25,18:15:36.000,206,11068963,124005,0,1753467335,13824.208510759992,-3.38153852999676,53063.61075552001 2025-07-25,18:15:37.000,206,11068948,124205,0,1753467336,13824.161356589997,-3.4097350500014727,53063.589794160005 2025-07-25,18:15:38.000,206,11069006,124165,0,1753467337,13824.134411350002,-3.4943246100010583,53063.659665360006 2025-07-25,18:15:39.000,206,11068976,124325,0,1753467338,13824.046839319992,-3.5577667799952906,53063.659665360006 2025-07-25,18:15:40.000,206,11068985,123685,0,1753467339,13824.033366700001,-3.6212089499967988,53063.65267824001 2025-07-25,18:15:41.000,206,11069032,124525,0,1753467340,13824.026630389992,-3.6987493799970252,53063.6736396 2025-07-25,18:15:42.000,206,11068939,124165,0,1753467341,13823.986212529991,-3.79038806999597,53063.63171688001 2025-07-25,18:15:43.000,206,11068945,124565,0,1753467342,13823.952530980001,-3.853830239997478,53063.638704000005 2025-07-25,18:15:44.000,206,11068973,124365,0,1753467343,13823.959267289996,-3.9313706699977047,53063.66665248 2025-07-25,18:15:45.000,206,11068982,123965,0,1753467344,13823.966003599991,-4.037107619995368,53063.71556232 2025-07-25,18:15:46.000,206,11068983,124045,0,1753467345,13823.939058359996,-4.121697180002229,53063.72953656001 2025-07-25,18:15:47.000,206,11068969,124285,0,1753467346,13823.966003599991,-4.206286740001815,53063.69460096 2025-07-25,18:15:48.000,206,11068999,124005,0,1753467347,13824.019894079996,-4.2344832599992515,53063.70158808001 2025-07-25,18:15:49.000,206,11068959,124165,0,1753467348,13824.033366700001,-4.269728909996047,53063.71556232 2025-07-25,18:15:50.000,206,11068955,123844,0,1753467349,13824.087257179992,-4.29792543000076,53063.75049792001 2025-07-25,18:15:51.000,206,11068925,123965,0,1753467350,13824.154620280002,-4.382514990000345,53063.71556232 2025-07-25,18:15:52.000,206,11068951,124245,0,1753467351,13824.201774449997,-4.453006290001213,53063.72254944 2025-07-25,18:15:53.000,206,11068981,123965,0,1753467352,13824.228719689992,-4.467104549999931,53063.70158808001 2025-07-25,18:15:54.000,206,11068979,124085,0,1753467353,13824.201774449997,-4.481202809998649,53063.70158808001 2025-07-25,18:15:55.000,206,11068960,123965,0,1753467354,13824.235456000002,-4.579890629996953,53063.708575200006 2025-07-25,18:15:56.000,206,11069004,124005,0,1753467355,13824.242192309997,-4.544644980000157,53063.72953656001 2025-07-25,18:15:57.000,206,11068967,123844,0,1753467356,13824.127675039992,-4.593988889995671,53063.73652368 2025-07-25,18:15:58.000,206,11068928,124005,0,1753467357,13824.100729799997,-4.579890629996953,53063.72953656001 2025-07-25,18:15:59.000,206,11068999,124005,0,1753467358,13824.006421459992,-4.509399329996086,53063.638704000005 2025-07-25,18:16:00.000,206,11068972,123885,0,1753467359,13823.939058359996,-4.467104549999931,53063.65267824001 2025-07-25,18:16:01.000,206,11068948,124165,0,1753467360,13823.878431569996,-4.438908029995218,53063.6736396 2025-07-25,18:16:02.000,206,11068920,123925,0,1753467361,13823.78412322999,-4.417760639997141,53063.659665360006 2025-07-25,18:16:03.000,206,11068978,123965,0,1753467362,13823.64939703,-4.375465860000986,53063.58280704001 2025-07-25,18:16:04.000,206,11068983,123725,0,1753467363,13823.595506549995,-4.382514990000345,53063.61075552001 2025-07-25,18:16:05.000,206,11068967,123885,0,1753467364,13823.454044039994,-4.354318469995633,53063.589794160005 2025-07-25,18:16:06.000,206,11068939,123685,0,1753467365,13823.359735699989,-4.326121949998196,53063.6037684 2025-07-25,18:16:07.000,206,11068980,124165,0,1753467366,13823.204800569998,-4.283827170002041,53063.4989616 2025-07-25,18:16:08.000,206,11069010,124005,0,1753467367,13823.150910089993,-4.227434129999892,53063.48498736001 2025-07-25,18:16:09.000,206,11068969,123925,0,1753467368,13823.016183890002,-4.163991959998384,53063.422103280005 2025-07-25,18:16:10.000,206,11068962,123925,0,1753467369,13822.901666619997,-4.128746310001588,53063.45703888 2025-07-25,18:16:11.000,206,11068931,123765,0,1753467370,13822.787149349992,-4.093500659997517,53063.45703888 2025-07-25,18:16:12.000,206,11068953,123925,0,1753467371,13822.62547790999,-3.9877637099998537,53063.4290904 2025-07-25,18:16:13.000,206,11068943,124045,0,1753467372,13822.558114809995,-3.8608793699968373,53063.36620632001 2025-07-25,18:16:14.000,206,11068996,124005,0,1753467373,13822.436861229995,-3.748093289999815,53063.3592192 2025-07-25,18:16:15.000,206,11068976,124285,0,1753467374,13822.356025509995,-3.677601989998948,53063.40812904 2025-07-25,18:16:16.000,206,11068944,124965,0,1753467375,13822.26845348,-3.6141598199974396,53063.373193440006 2025-07-25,18:16:17.000,206,11068973,125245,0,1753467376,13822.18088144999,-3.529570259997854,53063.31030936 2025-07-25,18:16:18.000,206,11068980,124725,0,1753467377,13822.059627869989,-3.487275480001699,53063.23345104 2025-07-25,18:16:19.000,206,11068920,124645,0,1753467378,13821.958583219988,-3.4520298299976275,53063.19851544001 2025-07-25,18:16:20.000,206,11068931,124325,0,1753467379,13821.924901669998,-3.3603911399986828,53063.19152832 2025-07-25,18:16:21.000,206,11068940,124325,0,1753467380,13821.918165360003,-3.332194620001246,53063.156592720006 2025-07-25,18:16:22.000,206,11068981,123885,0,1753467381,13821.871011189993,-3.2898998399978154,53063.12165712 2025-07-25,18:16:23.000,206,11068936,123805,0,1753467382,13821.864274879998,-3.1982611499988707,53063.12165712 2025-07-25,18:16:24.000,206,11068982,123645,0,1753467383,13821.918165360003,-3.0925242000012076,53063.07973440001 2025-07-25,18:16:25.000,206,11069000,123405,0,1753467384,13821.958583219988,-3.064327679996495,53063.07973440001 2025-07-25,18:16:26.000,206,11068920,123605,0,1753467385,13822.025946319998,-2.9867872499962687,53063.0447988 2025-07-25,18:16:27.000,206,11068963,123325,0,1753467386,13822.120254659989,-2.8317063899958157,53063.05178592 2025-07-25,18:16:28.000,206,11069001,123125,0,1753467387,13822.147199899999,-2.789411609999661,53063.06576016 2025-07-25,18:16:29.000,206,11068991,123645,0,1753467388,13822.275189789994,-2.7259694399981527,53063.0447988 2025-07-25,18:16:30.000,206,11068999,123844,0,1753467389,13822.356025509995,-2.648429009997926,53063.12165712 2025-07-25,18:16:31.000,206,11068980,123645,0,1753467390,13822.46380646999,-2.6061342300017714,53063.10069576 2025-07-25,18:16:32.000,206,11068927,123925,0,1753467391,13822.48401539999,-2.528593800001545,53063.12864424001 2025-07-25,18:16:33.000,206,11068951,123805,0,1753467392,13822.558114809995,-2.4651516300000367,53063.12864424001 2025-07-25,18:16:34.000,206,11068985,124165,0,1753467393,13822.60526897999,-2.429905979995965,53063.14261848 2025-07-25,18:16:35.000,206,11068936,123965,0,1753467394,13822.618741599996,-2.3946603299991693,53063.21248968 2025-07-25,18:16:36.000,206,11068979,123965,0,1753467395,13822.62547790999,-2.366463810001733,53063.17755408001 2025-07-25,18:16:37.000,206,11068945,124085,0,1753467396,13822.61200529,-2.3382672899970203,53063.26139952 2025-07-25,18:16:38.000,206,11068907,123005,0,1753467397,13822.578323739996,-2.331218159997661,53063.21248968 2025-07-25,18:16:39.000,206,11068911,124125,0,1753467398,13822.50422432999,-2.317119899998943,53063.27537376001 2025-07-25,18:16:40.000,206,11068959,123605,0,1753467399,13822.44359753999,-2.274825119995512,53063.205502560006 2025-07-25,18:16:41.000,206,11069007,123525,0,1753467400,13822.315607649994,-2.274825119995512,53063.22646392001 2025-07-25,18:16:42.000,206,11068986,123405,0,1753467401,13822.248244549999,-2.2889233800015063,53063.16357984 2025-07-25,18:16:43.000,206,11068939,123685,0,1753467402,13822.032682629993,-2.3100707699995837,53063.24742528001 2025-07-25,18:16:44.000,206,11068924,123605,0,1753467403,13821.924901669998,-2.331218159997661,53063.24742528001 2025-07-25,18:16:45.000,206,11068979,123645,0,1753467404,13821.783439159997,-2.4017094599985285,53063.26838664 2025-07-25,18:16:46.000,206,11069013,123645,0,1753467405,13821.601558789996,-2.4158077199972467,53063.17755408001 2025-07-25,18:16:47.000,206,11068963,123605,0,1753467406,13821.426414729991,-2.472200759999396,53063.19152832 2025-07-25,18:16:48.000,206,11068949,124005,0,1753467407,13821.31189746,-2.5144955399955506,53063.14261848 2025-07-25,18:16:49.000,206,11068987,123685,0,1753467408,13821.16369863999,-2.584986839996418,53063.135631360004 2025-07-25,18:16:50.000,206,11068935,123885,0,1753467409,13821.06265398999,-2.648429009997926,53063.12165712 2025-07-25,18:16:51.000,206,11068995,123805,0,1753467410,13820.954873029994,-2.74711682999623,53063.09370864 2025-07-25,18:16:52.000,206,11068943,123645,0,1753467411,13820.853828379994,-2.79646073999902,53063.00287608 2025-07-25,18:16:53.000,206,11068893,123645,0,1753467412,13820.793201589993,-2.9162959499954013,53062.988901840006 2025-07-25,18:16:54.000,206,11068977,123844,0,1753467413,13820.725838489998,-2.9867872499962687,53062.988901840006 2025-07-25,18:16:55.000,206,11068931,123844,0,1753467414,13820.658475390002,-3.057278549997136,53062.95396624 2025-07-25,18:16:56.000,206,11068972,123725,0,1753467415,13820.611321219993,-3.170064630001434,53062.96095336001 2025-07-25,18:16:57.000,206,11069000,123925,0,1753467416,13820.651739079993,-3.2264576699963072,53062.9050564 2025-07-25,18:16:58.000,206,11068929,123885,0,1753467417,13820.618057530002,-3.2969489699971746,53062.84217232001 2025-07-25,18:16:59.000,206,11068947,123685,0,1753467418,13820.631530149993,-3.38153852999676,53062.821210960006 2025-07-25,18:17:00.000,206,11068880,123805,0,1753467419,13820.645002769998,-3.487275480001699,53062.8351852 2025-07-25,18:17:01.000,206,11068979,123805,0,1753467420,13820.645002769998,-3.5577667799952906,53062.800249600004 2025-07-25,18:17:02.000,206,11068922,123965,0,1753467421,13820.685420629998,-3.529570259997854,53062.79326248001 2025-07-25,18:17:03.000,206,11068934,123325,0,1753467422,13820.692156939993,-3.585963300000003,53062.81422384001 2025-07-25,18:17:04.000,206,11068969,124005,0,1753467423,13820.698893250003,-3.5436685199965723,53062.849159440004 2025-07-25,18:17:05.000,206,11068940,123805,0,1753467424,13820.678684320003,-3.628258079996158,53062.77230112001 2025-07-25,18:17:06.000,206,11068926,123965,0,1753467425,13820.692156939993,-3.6564546000008704,53062.77230112001 2025-07-25,18:17:07.000,206,11068941,123765,0,1753467426,13820.692156939993,-3.7269459000017378,53062.800249600004 2025-07-25,18:17:08.000,206,11068950,123844,0,1753467427,13820.665211699998,-3.8256337200000416,53062.765314 2025-07-25,18:17:09.000,206,11068911,123645,0,1753467428,13820.570903359992,-3.8820267600021907,53062.751339760005 2025-07-25,18:17:10.000,206,11068993,124005,0,1753467429,13820.490067639992,-3.9313706699977047,53062.7303784 2025-07-25,18:17:11.000,206,11068993,124005,0,1753467430,13820.382286679996,-4.06530414000008,53062.69544280001 2025-07-25,18:17:12.000,206,11068939,123965,0,1753467431,13820.281242029996,-4.142844570000307,53062.681468560004 2025-07-25,18:17:13.000,206,11068982,123965,0,1753467432,13820.25429679,-4.255630649997329,53062.61159736 2025-07-25,18:17:14.000,206,11068968,123885,0,1753467433,13820.06568010999,-4.361367600002268,53062.62557160001 2025-07-25,18:17:15.000,206,11068916,124125,0,1753467434,13819.93095391,-4.467104549999931,53062.60461024001 2025-07-25,18:17:16.000,206,11068962,124045,0,1753467435,13819.84338187999,-4.586939759996312,53062.54172616 2025-07-25,18:17:17.000,206,11068971,124245,0,1753467436,13819.755809849994,-4.678578449995257,53062.52775192001 2025-07-25,18:17:18.000,206,11068950,123885,0,1753467437,13819.614347339993,-4.8125119199976325,53062.485829200006 2025-07-25,18:17:19.000,206,11068939,123965,0,1753467438,13819.493093759993,-4.946445390000008,53062.4508936 2025-07-25,18:17:20.000,206,11068946,124005,0,1753467439,13819.378576490002,-5.052182339997671,53062.38800952001 2025-07-25,18:17:21.000,206,11068924,123925,0,1753467440,13819.250586599992,-5.186115810000047,53062.32512544 2025-07-25,18:17:22.000,206,11068922,124085,0,1753467441,13819.210168739992,-5.256607110000914,53062.33211256 2025-07-25,18:17:23.000,206,11068957,123965,0,1753467442,13819.122596709996,-5.33414754000114,53062.297176960004 2025-07-25,18:17:24.000,206,11068901,123965,0,1753467443,13819.041760989996,-5.425786230000085,53062.28320272 2025-07-25,18:17:25.000,206,11068897,124005,0,1753467444,13818.960925269996,-5.587916219999897,53062.19237016001 2025-07-25,18:17:26.000,206,11068979,123725,0,1753467445,13818.940716339996,-5.637260129995411,53062.178395920004 2025-07-25,18:17:27.000,206,11068964,124205,0,1753467446,13818.87335324,-5.735947950000991,53062.15743456 2025-07-25,18:17:28.000,206,11068935,123844,0,1753467447,13818.79251752,-5.827586639999936,53062.10153760001 2025-07-25,18:17:29.000,206,11068952,123685,0,1753467448,13818.76557227999,-5.891028810001444,53062.11551184 2025-07-25,18:17:30.000,206,11068989,123965,0,1753467449,13818.779044899995,-5.919225329998881,53062.12249896001 2025-07-25,18:17:31.000,206,11068948,124205,0,1753467450,13818.73189073,-5.961520110002311,53062.05262776001 2025-07-25,18:17:32.000,206,11069015,124005,0,1753467451,13818.76557227999,-6.024962279996544,53062.066602 2025-07-25,18:17:33.000,206,11068959,124045,0,1753467452,13818.779044899995,-6.060207930000615,53062.05262776001 2025-07-25,18:17:34.000,206,11068957,124325,0,1753467453,13818.74536334999,-6.0672570599999744,53062.02467928001 2025-07-25,18:17:35.000,206,11068935,124005,0,1753467454,13818.76557227999,-6.116600969995488,53062.01769216 2025-07-25,18:17:36.000,206,11068947,123965,0,1753467455,13818.819462759995,-6.158895749998919,53062.066602 2025-07-25,18:17:37.000,206,11068986,123925,0,1753467456,13818.799253829995,-6.158895749998919,53062.05262776001 2025-07-25,18:17:38.000,206,11068918,124365,0,1753467457,13818.82619906999,-6.144797490000201,53062.066602 2025-07-25,18:17:39.000,206,11068997,124125,0,1753467458,13818.79251752,-6.194141399995715,53062.10153760001 2025-07-25,18:17:40.000,206,11069016,124005,0,1753467459,13818.839671689995,-6.20119053000235,53062.07358912001 2025-07-25,18:17:41.000,206,11068936,123965,0,1753467460,13818.819462759995,-6.180043139996997,53062.05262776001 2025-07-25,18:17:42.000,206,11068988,123965,0,1753467461,13818.85314431,-6.144797490000201,53062.10153760001 2025-07-25,18:17:43.000,206,11069038,124125,0,1753467462,13818.859880619995,-6.095453579997411,53062.14346032001 2025-07-25,18:17:44.000,206,11068988,124005,0,1753467463,13818.880089549995,-6.003814889998466,53062.066602 2025-07-25,18:17:45.000,206,11068940,124205,0,1753467464,13818.89356217,-6.024962279996544,53062.150447440006 2025-07-25,18:17:46.000,206,11068998,123965,0,1753467465,13818.880089549995,-5.961520110002311,53062.10852472 2025-07-25,18:17:47.000,206,11068961,124245,0,1753467466,13818.90703478999,-5.97561837000103,53062.14346032001 2025-07-25,18:17:48.000,206,11068947,124005,0,1753467467,13818.88682585999,-5.982667500000389,53062.10852472 2025-07-25,18:17:49.000,206,11068941,123925,0,1753467468,13818.9137711,-5.989716629999748,53062.150447440006 2025-07-25,18:17:50.000,206,11068962,124125,0,1753467469,13818.9137711,-6.024962279996544,53062.11551184 2025-07-25,18:17:51.000,206,11068981,124325,0,1753467470,13818.859880619995,-6.039060539995262,53062.15743456 2025-07-25,18:17:52.000,206,11068953,124125,0,1753467471,13818.839671689995,-6.088404449998052,53062.14346032001 2025-07-25,18:17:53.000,206,11068989,124325,0,1753467472,13818.79251752,-6.095453579997411,53062.14346032001 2025-07-25,18:17:54.000,206,11068914,124165,0,1753467473,13818.738627039995,-6.095453579997411,53062.15743456 2025-07-25,18:17:55.000,206,11068924,124125,0,1753467474,13818.72515441999,-6.15184661999956,53062.14346032001 2025-07-25,18:17:56.000,206,11068961,123805,0,1753467475,13818.78578120999,-6.1236501000021235,53062.14346032001 2025-07-25,18:17:57.000,206,11068959,124205,0,1753467476,13818.74536334999,-6.109551839996129,53062.17140880001 2025-07-25,18:17:58.000,206,11068932,123965,0,1753467477,13818.87335324,-6.144797490000201,53062.19237016001 2025-07-25,18:17:59.000,206,11068936,124205,0,1753467478,13818.92724371999,-6.088404449998052,53062.18538304 2025-07-25,18:18:00.000,206,11068926,124005,0,1753467479,13818.981134199996,-6.060207930000615,53062.24128000001 2025-07-25,18:18:01.000,206,11068996,124125,0,1753467480,13819.088915159991,-6.046109670001897,53062.17140880001 2025-07-25,18:18:02.000,206,11068984,124365,0,1753467481,13819.257322910002,-6.032011409995903,53062.22730576 2025-07-25,18:18:03.000,206,11069026,124365,0,1753467482,13819.378576490002,-5.989716629999748,53062.23429288 2025-07-25,18:18:04.000,206,11068955,124285,0,1753467483,13819.520038999988,-5.954470979995676,53062.248267120005 2025-07-25,18:18:05.000,206,11068937,124245,0,1753467484,13819.634556269993,-5.869881419996091,53062.28320272 2025-07-25,18:18:06.000,206,11068981,123844,0,1753467485,13819.708655679999,-5.862832289996732,53062.31115120001 2025-07-25,18:18:07.000,206,11068940,124205,0,1753467486,13819.816436639994,-5.8064392500018585,53062.297176960004 2025-07-25,18:18:08.000,206,11068938,124325,0,1753467487,13819.937690219995,-5.728898820001632,53062.35307392 2025-07-25,18:18:09.000,206,11068965,124325,0,1753467488,13819.937690219995,-5.7007022999969195,53062.39499664 2025-07-25,18:18:10.000,206,11068904,124445,0,1753467489,13820.02526224999,-5.6513583900014055,53062.40198376 2025-07-25,18:18:11.000,206,11068977,124205,0,1753467490,13820.03199856,-5.594965349999256,53062.33909968001 2025-07-25,18:18:12.000,206,11068972,124485,0,1753467491,13820.00505331999,-5.56676883000182,53062.42993224 2025-07-25,18:18:13.000,206,11068970,124365,0,1753467492,13819.937690219995,-5.4962775300009525,53062.40897088001 2025-07-25,18:18:14.000,206,11068914,124285,0,1753467493,13819.84338187999,-5.4962775300009525,53062.43691936001 2025-07-25,18:18:15.000,206,11068992,124485,0,1753467494,13819.735600919994,-5.51742491999903,53062.50679056001 2025-07-25,18:18:16.000,206,11068995,124485,0,1753467495,13819.681710439989,-5.475130139995599,53062.43691936001 2025-07-25,18:18:17.000,206,11068972,124365,0,1753467496,13819.587402099998,-5.489228400001593,53062.52775192001 2025-07-25,18:18:18.000,206,11068912,124485,0,1753467497,13819.445939589998,-5.538572309997107,53062.49281632 2025-07-25,18:18:19.000,206,11068998,124365,0,1753467498,13819.351631249992,-5.5456214399964665,53062.464867840004 2025-07-25,18:18:20.000,206,11069005,124325,0,1753467499,13819.264059219997,-5.510375789999671,53062.49980344 2025-07-25,18:18:21.000,206,11068967,124285,0,1753467500,13819.102387779996,-5.510375789999671,53062.464867840004 2025-07-25,18:18:22.000,206,11068960,124605,0,1753467501,13818.9137711,-5.51742491999903,53062.415958000005 2025-07-25,18:18:23.000,206,11068987,124325,0,1753467502,13818.738627039995,-5.573817960001179,53062.4508936 2025-07-25,18:18:24.000,206,11068955,124485,0,1753467503,13818.523065119989,-5.503326660000312,53062.43691936001 2025-07-25,18:18:25.000,206,11068955,124245,0,1753467504,13818.368129989998,-5.524474049998389,53062.39499664 2025-07-25,18:18:26.000,206,11068969,124165,0,1753467505,13818.125622829997,-5.489228400001593,53062.318138320006 2025-07-25,18:18:27.000,206,11068966,124525,0,1753467506,13817.957215080001,-5.503326660000312,53062.26922848001 2025-07-25,18:18:28.000,206,11068939,124285,0,1753467507,13817.761862089996,-5.510375789999671,53062.25525424 2025-07-25,18:18:29.000,206,11068960,124365,0,1753467508,13817.61366327,-5.5456214399964665,53062.25525424 2025-07-25,18:18:30.000,206,11068955,124485,0,1753467509,13817.49240969,-5.475130139995599,53062.17140880001 2025-07-25,18:18:31.000,206,11068901,124125,0,1753467510,13817.350947179999,-5.482179270002234,53062.1364732 2025-07-25,18:18:32.000,206,11068964,124245,0,1753467511,13817.222957289989,-5.432835359999444,53062.05262776001 2025-07-25,18:18:33.000,206,11068980,124285,0,1753467512,13817.142121569988,-5.355294929999218,53062.03865352 2025-07-25,18:18:34.000,206,11068983,124325,0,1753467513,13817.108440019998,-5.270705369999632,53062.031666400006 2025-07-25,18:18:35.000,206,11068961,124925,0,1753467514,13817.108440019998,-5.122673639998538,53061.982756560006 2025-07-25,18:18:36.000,206,11068960,124365,0,1753467515,13817.162330499988,-5.087427990001743,53061.93384672001 2025-07-25,18:18:37.000,206,11068937,125045,0,1753467516,13817.243166219989,-4.911199739995936,53061.85000128 2025-07-25,18:18:38.000,206,11068914,124845,0,1753467517,13817.32400193999,-4.798413659998914,53061.8220528 2025-07-25,18:18:39.000,206,11068979,124885,0,1753467518,13817.41157397,-4.678578449995257,53061.82903992 2025-07-25,18:18:40.000,206,11068951,124765,0,1753467519,13817.46546444999,-4.558743239998876,53061.75916872 2025-07-25,18:18:41.000,206,11068946,125085,0,1753467520,13817.50588230999,-4.453006290001213,53061.7521816 2025-07-25,18:18:42.000,206,11068959,125125,0,1753467521,13817.54630016999,-4.319072819998837,53061.73122024 2025-07-25,18:18:43.000,206,11068907,124445,0,1753467522,13817.579981719995,-4.206286740001815,53061.73122024 2025-07-25,18:18:44.000,206,11068973,124365,0,1753467523,13817.60692695999,-4.086451529998158,53061.675323280004 2025-07-25,18:18:45.000,206,11068971,125165,0,1753467524,13817.640608509995,-4.01596022999729,53061.6823104 2025-07-25,18:18:46.000,206,11068978,124725,0,1753467525,13817.640608509995,-3.9243215399983455,53061.6823104 2025-07-25,18:18:47.000,206,11068925,124765,0,1753467526,13817.57324541,-3.9243215399983455,53061.66833616001 2025-07-25,18:18:48.000,206,11068932,124885,0,1753467527,13817.559772789995,-3.896125020000909,53061.68929752001 2025-07-25,18:18:49.000,206,11068946,124965,0,1753467528,13817.54630016999,-3.945468929996423,53061.71025888 2025-07-25,18:18:50.000,206,11068977,124845,0,1753467529,13817.51261862,-3.994812839999213,53061.696284640006 2025-07-25,18:18:51.000,206,11068943,124845,0,1753467530,13817.46546444999,-4.044156750002003,53061.65436192 2025-07-25,18:18:52.000,206,11069010,125045,0,1753467531,13817.45199183,-4.114648049995594,53061.6823104 2025-07-25,18:18:53.000,206,11068936,125205,0,1753467532,13817.38462872999,-4.171041089997743,53061.66833616001 2025-07-25,18:18:54.000,206,11068957,124365,0,1753467533,13817.290320389999,-4.2908763000014005,53061.626413440004 2025-07-25,18:18:55.000,206,11068963,124485,0,1753467534,13817.256638839994,-4.453006290001213,53061.59147784 2025-07-25,18:18:56.000,206,11068965,125245,0,1753467535,13817.229693599998,-4.516448459995445,53061.6124392 2025-07-25,18:18:57.000,206,11068994,124365,0,1753467536,13817.175803119993,-4.65038192999782,53061.64038768001 2025-07-25,18:18:58.000,206,11068976,124565,0,1753467537,13817.155594189993,-4.742020619996765,53061.63340056 2025-07-25,18:18:59.000,206,11068942,124485,0,1753467538,13817.135385259993,-4.8125119199976325,53061.61942632001 2025-07-25,18:19:00.000,206,11068937,124565,0,1753467539,13817.142121569988,-4.911199739995936,53061.59147784 2025-07-25,18:19:01.000,206,11068942,124525,0,1753467540,13817.189275739998,-5.038084079998953,53061.57051648001 2025-07-25,18:19:02.000,206,11068994,124245,0,1753467541,13817.142121569988,-5.164968420001969,53061.53558088 2025-07-25,18:19:03.000,206,11068963,124365,0,1753467542,13817.148857879998,-5.221361459996842,53061.54955512001 2025-07-25,18:19:04.000,206,11068956,124285,0,1753467543,13817.175803119993,-5.327098410001781,53061.55654224 2025-07-25,18:19:05.000,206,11068910,124365,0,1753467544,13817.182539429989,-5.4398844899988035,53061.54955512001 2025-07-25,18:19:06.000,206,11068969,124565,0,1753467545,13817.121912639988,-5.531523179997748,53061.60545208 2025-07-25,18:19:07.000,206,11068942,124525,0,1753467546,13817.101703709988,-5.7007022999969195,53061.55654224 2025-07-25,18:19:08.000,206,11068939,124565,0,1753467547,13817.101703709988,-5.827586639999936,53061.59846496001 2025-07-25,18:19:09.000,206,11068990,124645,0,1753467548,13817.034340609993,-5.9685692400016706,53061.63340056 2025-07-25,18:19:10.000,206,11069020,124645,0,1753467549,13816.973713819993,-6.074306189999334,53061.68929752001 2025-07-25,18:19:11.000,206,11068966,124205,0,1753467550,13816.879405480002,-6.2293870499997865,53061.675323280004 2025-07-25,18:19:12.000,206,11068954,124285,0,1753467551,13816.798569760002,-6.391517039999599,53061.66134904 2025-07-25,18:19:13.000,206,11068951,124165,0,1753467552,13816.710997729992,-6.581843549996847,53061.66833616001 2025-07-25,18:19:14.000,206,11068978,124285,0,1753467553,13816.663843559996,-6.715777019999223,53061.60545208 2025-07-25,18:19:15.000,206,11069000,124125,0,1753467554,13816.623425699996,-6.941349180000543,53061.66134904 2025-07-25,18:19:16.000,206,11069019,124285,0,1753467555,13816.609953079991,-7.082331780002278,53061.71025888 2025-07-25,18:19:17.000,206,11068907,124325,0,1753467556,13816.589744149991,-7.265609160000167,53061.65436192 2025-07-25,18:19:18.000,206,11068997,124525,0,1753467557,13816.609953079991,-7.448886539998057,53061.675323280004 2025-07-25,18:19:19.000,206,11068983,124525,0,1753467558,13816.61668939,-7.575770880001073,53061.60545208 2025-07-25,18:19:20.000,206,11068919,124365,0,1753467559,13816.684052489996,-7.688556959998095,53061.66833616001 2025-07-25,18:19:21.000,206,11068950,124525,0,1753467560,13816.751415589992,-7.801343039995118,53061.675323280004 2025-07-25,18:19:22.000,206,11068939,124325,0,1753467561,13816.865932859997,-7.864785209996626,53061.647374800006 2025-07-25,18:19:23.000,206,11068968,124285,0,1753467562,13817.007395369998,-7.892981730001338,53061.65436192 2025-07-25,18:19:24.000,206,11068948,124165,0,1753467563,13817.135385259993,-7.878883469995344,53061.64038768001 2025-07-25,18:19:25.000,206,11068967,124325,0,1753467564,13817.290320389999,-7.885932600001979,53061.675323280004 2025-07-25,18:19:26.000,206,11068901,124245,0,1753467565,13817.45199183,-7.808392170001753,53061.71724600001 2025-07-25,18:19:27.000,206,11068936,124405,0,1753467566,13817.681026369995,-7.730851740001526,53061.70327176 2025-07-25,18:19:28.000,206,11068996,124245,0,1753467567,13817.842697809996,-7.6392130499953055,53061.75916872 2025-07-25,18:19:30.000,206,11068936,124565,0,1753467569,13818.105413899997,-7.399542629995267,53061.9268596 2025-07-25,18:19:31.000,206,11068988,124405,0,1753467570,13818.233403789993,-7.258560030000808,53061.91987248 2025-07-25,18:19:32.000,206,11068953,124245,0,1753467571,13818.327712129998,-7.124626559998433,53062.00371792001 2025-07-25,18:19:33.000,206,11069027,124565,0,1753467572,13818.395075229993,-7.01888961000077,53062.031666400006 2025-07-25,18:19:34.000,206,11068960,124485,0,1753467573,13818.475910949994,-6.877907009999035,53062.09455048 2025-07-25,18:19:35.000,206,11068995,124125,0,1753467574,13818.462438329989,-6.743973539996659,53062.07358912001 2025-07-25,18:19:36.000,206,11068970,124325,0,1753467575,13818.529801429999,-6.624138330000278,53062.11551184 2025-07-25,18:19:37.000,206,11068959,124125,0,1753467576,13818.516328809994,-6.532499640001333,53062.15743456 2025-07-25,18:19:38.000,206,11068948,124245,0,1753467577,13818.523065119989,-6.483155729998543,53062.21333152 2025-07-25,18:19:39.000,206,11068984,124285,0,1753467578,13818.435493089994,-6.51135224999598,53062.248267120005 2025-07-25,18:19:40.000,206,11068983,124405,0,1753467579,13818.462438329989,-6.454959210001107,53062.30416408 2025-07-25,18:19:41.000,206,11068947,124125,0,1753467580,13818.428756779998,-6.4902048599979025,53062.31115120001 2025-07-25,18:19:42.000,206,11068991,124605,0,1753467581,13818.388338919998,-6.504303119996621,53062.31115120001 2025-07-25,18:19:43.000,206,11068972,124325,0,1753467582,13818.294030579993,-6.588892679996206,53062.33909968001 2025-07-25,18:19:44.000,206,11068985,124365,0,1753467583,13818.253612719993,-6.708727889999864,53062.318138320006 2025-07-25,18:19:45.000,206,11068983,124525,0,1753467584,13818.199722240002,-6.835612229995604,53062.346086800004 2025-07-25,18:19:46.000,206,11068967,124125,0,1753467585,13818.199722240002,-6.941349180000543,53062.367048160006 2025-07-25,18:19:47.000,206,11068959,124405,0,1753467586,13818.166040689997,-7.032987869999488,53062.36006104001 2025-07-25,18:19:48.000,206,11068972,124165,0,1753467587,13818.166040689997,-7.181019600000582,53062.367048160006 2025-07-25,18:19:49.000,206,11068983,124325,0,1753467588,13818.118886520002,-7.286756549998245,53062.35307392 2025-07-25,18:19:50.000,206,11068941,124285,0,1753467589,13818.172776999992,-7.385444369996549,53062.39499664 2025-07-25,18:19:51.000,206,11069009,124245,0,1753467590,13818.219931170002,-7.512328709999565,53062.367048160006 2025-07-25,18:19:52.000,206,11068981,124165,0,1753467591,13818.213194859993,-7.55462348999572,53062.346086800004 2025-07-25,18:19:53.000,206,11068963,124325,0,1753467592,13818.186249619997,-7.60396739999851,53062.367048160006 2025-07-25,18:19:54.000,206,11068945,124365,0,1753467593,13818.192985929993,-7.60396739999851,53062.36006104001 2025-07-25,18:19:55.000,206,11068989,124245,0,1753467594,13818.240140100002,-7.60396739999851,53062.40198376 2025-07-25,18:19:56.000,206,11069017,124125,0,1753467595,13818.219931170002,-7.540525229997002,53062.30416408 2025-07-25,18:19:57.000,206,11068996,124245,0,1753467596,13818.294030579993,-7.505279580000206,53062.29018984001 2025-07-25,18:19:58.000,206,11068990,124285,0,1753467597,13818.395075229993,-7.427739149999979,53062.31115120001 2025-07-25,18:19:59.000,206,11068941,124085,0,1753467598,13818.536537739994,-7.3783952399971895,53062.2762156 2025-07-25,18:20:00.000,206,11068942,124205,0,1753467599,13818.698209179995,-7.209216119998018,53062.26224136 2025-07-25,18:20:01.000,206,11068926,124045,0,1753467600,13818.84640799999,-7.131675689997792,53062.33211256 2025-07-25,18:20:02.000,206,11068954,124165,0,1753467601,13819.041760989996,-7.0118404800014105,53062.37403528 2025-07-25,18:20:03.000,206,11068977,123925,0,1753467602,13819.277531840002,-6.892005269997753,53062.35307392 2025-07-25,18:20:04.000,206,11068995,124005,0,1753467603,13819.546984239998,-6.8003665799988084,53062.3810224 2025-07-25,18:20:05.000,206,11068973,124125,0,1753467604,13819.742337229989,-6.694629630001145,53062.44390648 2025-07-25,18:20:06.000,206,11068927,124005,0,1753467605,13820.03199856,-6.638236589998996,53062.485829200006 2025-07-25,18:20:07.000,206,11068948,124285,0,1753467606,13820.301450959996,-6.553647029999411,53062.50679056001 2025-07-25,18:20:08.000,206,11068942,124245,0,1753467607,13820.463122399997,-6.588892679996206,53062.54172616 2025-07-25,18:20:09.000,206,11068962,124085,0,1753467608,13820.665211699998,-6.553647029999411,53062.55570040001 2025-07-25,18:20:10.000,206,11068960,124165,0,1753467609,13820.847092069998,-6.553647029999411,53062.6605072 2025-07-25,18:20:11.000,206,11068923,124165,0,1753467610,13820.921191479989,-6.581843549996847,53062.72339128001 2025-07-25,18:20:12.000,206,11068948,124085,0,1753467611,13820.961609339989,-6.581843549996847,53062.7303784 2025-07-25,18:20:13.000,206,11068896,124125,0,1753467612,13820.995290889994,-6.581843549996847,53062.81422384001 2025-07-25,18:20:14.000,206,11068931,123844,0,1753467613,13820.988554579999,-6.624138330000278,53062.85614656 2025-07-25,18:20:15.000,206,11068955,124165,0,1753467614,13820.921191479989,-6.680531369995151,53062.870120800006 2025-07-25,18:20:16.000,206,11068935,124205,0,1753467615,13820.874037309994,-6.687580500001786,53062.94697912 2025-07-25,18:20:17.000,206,11069002,123925,0,1753467616,13820.793201589993,-6.715777019999223,53062.93999200001 2025-07-25,18:20:18.000,206,11068981,124165,0,1753467617,13820.658475390002,-6.7510226699960185,53062.919030640005 2025-07-25,18:20:19.000,206,11068942,124285,0,1753467618,13820.557430740002,-6.772170060001372,53062.988901840006 2025-07-25,18:20:20.000,206,11068938,124125,0,1753467619,13820.503540259997,-6.743973539996659,53062.95396624 2025-07-25,18:20:21.000,206,11068984,124085,0,1753467620,13820.355341440001,-6.758071799995378,53063.016850320004 2025-07-25,18:20:22.000,206,11068999,124085,0,1753467621,13820.261033099996,-6.8003665799988084,53063.037811680006 2025-07-25,18:20:23.000,206,11068955,123805,0,1753467622,13820.15325214,-6.772170060001372,53063.00287608 2025-07-25,18:20:24.000,206,11069004,124165,0,1753467623,13820.099361659995,-6.772170060001372,53063.00986320001 2025-07-25,18:20:25.000,206,11069006,123805,0,1753467624,13820.00505331999,-6.78626832000009,53062.988901840006 2025-07-25,18:20:26.000,206,11068931,124045,0,1753467625,13819.88379973999,-6.659383979997074,53062.988901840006 2025-07-25,18:20:27.000,206,11068940,124245,0,1753467626,13819.917481289995,-6.807415709998168,53062.89108216001 2025-07-25,18:20:28.000,206,11068976,123805,0,1753467627,13819.90400866999,-6.8003665799988084,53062.85614656 2025-07-25,18:20:29.000,206,11068963,123885,0,1753467628,13819.80296401999,-6.631187459999637,53062.94697912 2025-07-25,18:20:30.000,206,11068971,124045,0,1753467629,13819.80296401999,-6.6452857199983555,53062.89108216001 2025-07-25,18:20:31.000,206,11068939,123725,0,1753467630,13819.897272359995,-6.78626832000009,53062.81422384001 2025-07-25,18:20:32.000,206,11068905,123885,0,1753467631,13819.957899149995,-6.779219190000731,53062.800249600004 2025-07-25,18:20:33.000,206,11068907,124085,0,1753467632,13820.03199856,-6.729875279997941,53062.79326248001 2025-07-25,18:20:34.000,206,11068973,123805,0,1753467633,13820.04547117999,-6.722826149998582,53062.751339760005 2025-07-25,18:20:35.000,206,11068906,124045,0,1753467634,13820.038734869995,-6.574794419997488,53062.6605072 2025-07-25,18:20:36.000,206,11068956,123645,0,1753467635,13820.18693368999,-6.405615299998317,53062.73736552 2025-07-25,18:20:37.000,206,11068965,124165,0,1753467636,13820.402495609997,-6.306927480000013,53062.75832688 2025-07-25,18:20:38.000,206,11068954,124205,0,1753467637,13820.517012880002,-6.15184661999956,53062.73736552 2025-07-25,18:20:39.000,206,11068947,123885,0,1753467638,13820.651739079993,-6.0179131499971845,53062.7303784 2025-07-25,18:20:40.000,206,11068940,123885,0,1753467639,13820.772992659993,-5.834635769999295,53062.71640416 2025-07-25,18:20:41.000,206,11068968,124085,0,1753467640,13820.779728969988,-5.679554909998842,53062.800249600004 2025-07-25,18:20:42.000,206,11068953,124245,0,1753467641,13820.867300999998,-5.5456214399964665,53062.800249600004 2025-07-25,18:20:43.000,206,11068913,123844,0,1753467642,13820.887509929998,-5.383491449996654,53062.73736552 2025-07-25,18:20:44.000,206,11068987,123965,0,1753467643,13820.934664099994,-5.29185275999771,53062.77928824 2025-07-25,18:20:45.000,206,11068949,124125,0,1753467644,13820.941400409989,-5.207263199998124,53062.77230112001 2025-07-25,18:20:46.000,206,11068997,123765,0,1753467645,13820.887509929998,-5.172017550001328,53062.82819808 2025-07-25,18:20:47.000,206,11069004,123844,0,1753467646,13820.853828379994,-5.150870159995975,53062.84217232001 2025-07-25,18:20:48.000,206,11069015,123965,0,1753467647,13820.813410519993,-5.122673639998538,53062.89108216001 2025-07-25,18:20:49.000,206,11068974,123844,0,1753467648,13820.705629559998,-5.094477120001102,53062.84217232001 2025-07-25,18:20:50.000,206,11068946,123485,0,1753467649,13820.591112289992,-5.0733297299957485,53062.77928824 2025-07-25,18:20:51.000,206,11068940,123885,0,1753467650,13820.537221810002,-5.094477120001102,53062.80723672 2025-07-25,18:20:52.000,206,11068981,123805,0,1753467651,13820.456386090002,-5.080378859995108,53062.85614656 2025-07-25,18:20:53.000,206,11068905,123844,0,1753467652,13820.368814059992,-5.052182339997671,53062.88409504 2025-07-25,18:20:54.000,206,11068972,124005,0,1753467653,13820.267769409991,-4.995789299995522,53062.77928824 2025-07-25,18:20:55.000,206,11068987,123725,0,1753467654,13820.207142619991,-4.974641909997445,53062.84217232001 2025-07-25,18:20:56.000,206,11068936,123685,0,1753467655,13820.18693368999,-4.904150609996577,53062.84217232001 2025-07-25,18:20:57.000,206,11068928,123725,0,1753467656,13820.14651582999,-4.890052349997859,53062.81422384001 2025-07-25,18:20:58.000,206,11068943,123645,0,1753467657,13820.17346107,-4.8125119199976325,53062.80723672 2025-07-25,18:20:59.000,206,11068952,123885,0,1753467658,13820.19367,-4.734971489997406,53062.8351852 2025-07-25,18:21:00.000,206,11068968,123844,0,1753467659,13820.261033099996,-4.671529319995898,53062.79326248001 2025-07-25,18:21:01.000,206,11068978,123445,0,1753467660,13820.368814059992,-4.678578449995257,53062.77928824 2025-07-25,18:21:02.000,206,11068885,123885,0,1753467661,13820.469858709992,-4.593988889995671,53062.78627536 2025-07-25,18:21:03.000,206,11068984,123365,0,1753467662,13820.638266460002,-4.544644980000157,53062.765314 2025-07-25,18:21:04.000,206,11068975,123645,0,1753467663,13820.678684320003,-4.509399329996086,53062.78627536 2025-07-25,18:21:05.000,206,11068941,123325,0,1753467664,13820.793201589993,-4.579890629996953,53062.77928824 2025-07-25,18:21:06.000,206,11068965,123725,0,1753467665,13820.907718859999,-4.601038020002306,53062.800249600004 2025-07-25,18:21:07.000,206,11069009,123725,0,1753467666,13821.015499819994,-4.643332799998461,53062.79326248001 2025-07-25,18:21:08.000,206,11068927,123725,0,1753467667,13821.14348970999,-4.685627580001892,53062.870120800006 2025-07-25,18:21:09.000,206,11069003,123485,0,1753467668,13821.22432542999,-4.742020619996765,53062.89108216001 2025-07-25,18:21:10.000,206,11068978,123405,0,1753467669,13821.32537007999,-4.742020619996765,53062.89108216001 2025-07-25,18:21:11.000,206,11069012,123925,0,1753467670,13821.466832589991,-4.784315400000196,53062.93999200001 2025-07-25,18:21:12.000,206,11068999,123844,0,1753467671,13821.662185579997,-4.8125119199976325,53063.0447988 2025-07-25,18:21:13.000,206,11068974,123605,0,1753467672,13821.763230229997,-4.854806700001063,53063.06576016 2025-07-25,18:21:14.000,206,11068929,123325,0,1753467673,13821.897956430003,-4.854806700001063,53063.12165712 2025-07-25,18:21:15.000,206,11068961,123685,0,1753467674,13822.073100489994,-4.875954089999141,53063.14261848 2025-07-25,18:21:16.000,206,11068952,123565,0,1753467675,13822.153936209994,-4.847757570001704,53063.19152832 2025-07-25,18:21:17.000,206,11068936,123605,0,1753467676,13822.254980859994,-4.904150609996577,53063.184541200004 2025-07-25,18:21:18.000,206,11068927,123725,0,1753467677,13822.3492892,-4.9182488699952955,53063.23345104 2025-07-25,18:21:19.000,206,11068955,123685,0,1753467678,13822.40317967999,-4.854806700001063,53063.27537376001 2025-07-25,18:21:20.000,206,11068862,123605,0,1753467679,13822.40991599,-4.83365930999571,53063.27537376001 2025-07-25,18:21:21.000,206,11068980,123565,0,1753467680,13822.38297074999,-4.8125119199976325,53063.27537376001 2025-07-25,18:21:22.000,206,11068946,123605,0,1753467681,13822.28866241,-4.805462789998273,53063.26139952 2025-07-25,18:21:23.000,206,11068911,123965,0,1753467682,13822.174145139994,-4.805462789998273,53063.29633512001 2025-07-25,18:21:24.000,206,11068944,123365,0,1753467683,13822.066364179998,-4.826610179996351,53063.3592192 2025-07-25,18:21:25.000,206,11068965,123405,0,1753467684,13821.897956430003,-4.826610179996351,53063.33825784 2025-07-25,18:21:26.000,206,11068915,123365,0,1753467685,13821.796911780002,-4.847757570001704,53063.33127072 2025-07-25,18:21:27.000,206,11068988,123844,0,1753467686,13821.675658200002,-4.826610179996351,53063.303322240004 2025-07-25,18:21:28.000,206,11068951,123165,0,1753467687,13821.487041519991,-4.784315400000196,53063.26139952 2025-07-25,18:21:29.000,206,11068933,123485,0,1753467688,13821.338842699995,-4.7631680100021185,53063.22646392001 2025-07-25,18:21:30.000,206,11068932,123445,0,1753467689,13821.23106174,-4.7631680100021185,53063.24043816 2025-07-25,18:21:31.000,206,11068947,123405,0,1753467690,13821.116544469995,-4.777266270000837,53063.184541200004 2025-07-25,18:21:32.000,206,11068913,123325,0,1753467691,13821.04918137,-4.777266270000837,53063.184541200004 2025-07-25,18:21:33.000,206,11068955,123405,0,1753467692,13821.00202719999,-4.777266270000837,53063.11467 2025-07-25,18:21:34.000,206,11068952,123165,0,1753467693,13820.907718859999,-4.819561049996992,53063.086721520005 2025-07-25,18:21:35.000,206,11068906,123365,0,1753467694,13820.793201589993,-4.875954089999141,53063.037811680006 2025-07-25,18:21:36.000,206,11068960,123525,0,1753467695,13820.746047419998,-4.911199739995936,53063.03082456001 2025-07-25,18:21:37.000,206,11068903,123285,0,1753467696,13820.678684320003,-4.8830032199985,53062.967940480004 2025-07-25,18:21:38.000,206,11068946,123325,0,1753467697,13820.604584909997,-4.904150609996577,53062.988901840006 2025-07-25,18:21:39.000,206,11069004,123165,0,1753467698,13820.537221810002,-4.925298000001931,53062.96095336001 2025-07-25,18:21:40.000,206,11068946,123445,0,1753467699,13820.496803950002,-4.981691039996804,53062.93300488 2025-07-25,18:21:41.000,206,11068981,122845,0,1753467700,13820.456386090002,-5.052182339997671,53062.88409504 2025-07-25,18:21:42.000,206,11068956,123325,0,1753467701,13820.348605129991,-5.009887560001516,53062.849159440004 2025-07-25,18:21:43.000,206,11068967,123405,0,1753467702,13820.247560479991,-5.080378859995108,53062.849159440004 2025-07-25,18:21:44.000,206,11068907,123325,0,1753467703,13820.14651582999,-5.101526250000461,53062.77928824 2025-07-25,18:21:45.000,206,11068988,123165,0,1753467704,13820.06568010999,-5.066280599996389,53062.81422384001 2025-07-25,18:21:46.000,206,11068971,123085,0,1753467705,13819.98484438999,-5.143821029996616,53062.73736552 2025-07-25,18:21:47.000,206,11068941,123365,0,1753467706,13819.836645569994,-5.0733297299957485,53062.67448144001 2025-07-25,18:21:48.000,206,11068945,123205,0,1753467707,13819.78275508999,-5.052182339997671,53062.60461024001 2025-07-25,18:21:49.000,206,11068959,123245,0,1753467708,13819.728864609999,-5.031034949999594,53062.64653296001 2025-07-25,18:21:50.000,206,11068955,123565,0,1753467709,13819.681710439989,-4.974641909997445,53062.59762312 2025-07-25,18:21:51.000,206,11068905,123325,0,1753467710,13819.600874719988,-4.939396260000649,53062.55570040001 2025-07-25,18:21:52.000,206,11068969,123165,0,1753467711,13819.587402099998,-4.868904959999782,53062.55570040001 2025-07-25,18:21:53.000,206,11068918,123245,0,1753467712,13819.546984239998,-4.847757570001704,53062.513777680004 2025-07-25,18:21:54.000,206,11068948,123245,0,1753467713,13819.506566379998,-4.826610179996351,53062.5207648 2025-07-25,18:21:55.000,206,11068971,123325,0,1753467714,13819.466148519998,-4.770217140001478,53062.47884208001 2025-07-25,18:21:56.000,206,11068958,123125,0,1753467715,13819.392049109993,-4.756118879995483,53062.464867840004 2025-07-25,18:21:57.000,206,11068927,123325,0,1753467716,13819.365103869997,-4.720873229998688,53062.485829200006 2025-07-25,18:21:58.000,206,11068906,123285,0,1753467717,13819.297740770002,-4.734971489997406,53062.49980344 2025-07-25,18:21:59.000,206,11068943,123325,0,1753467718,13819.270795529992,-4.727922359998047,53062.44390648 2025-07-25,18:22:00.000,206,11068897,123325,0,1753467719,13819.243850289997,-4.727922359998047,53062.49980344 2025-07-25,18:22:01.000,206,11069005,123405,0,1753467720,13819.189959809992,-4.7631680100021185,53062.485829200006 2025-07-25,18:22:02.000,206,11068943,123165,0,1753467721,13819.216905050002,-4.805462789998273,53062.47185496 2025-07-25,18:22:03.000,206,11068967,123165,0,1753467722,13819.230377669992,-4.861855830000422,53062.42993224 2025-07-25,18:22:04.000,206,11068967,123485,0,1753467723,13819.216905050002,-4.8830032199985,53062.39499664 2025-07-25,18:22:05.000,206,11068922,123525,0,1753467724,13819.183223499997,-4.904150609996577,53062.39499664 2025-07-25,18:22:06.000,206,11069010,123165,0,1753467725,13819.115860400001,-5.052182339997671,53062.26922848001 2025-07-25,18:22:07.000,206,11068928,123285,0,1753467726,13819.216905050002,-5.031034949999594,53062.37403528 2025-07-25,18:22:08.000,206,11068919,123365,0,1753467727,13819.291004459992,-5.080378859995108,53062.40198376 2025-07-25,18:22:09.000,206,11068925,122925,0,1753467728,13819.311213389992,-5.101526250000461,53062.367048160006 2025-07-25,18:22:10.000,206,11068913,123245,0,1753467729,13819.297740770002,-5.150870159995975,53062.42294512 2025-07-25,18:22:11.000,206,11068935,123165,0,1753467730,13819.331422319992,-5.186115810000047,53062.415958000005 2025-07-25,18:22:12.000,206,11068889,123485,0,1753467731,13819.338158630002,-5.263656240000273,53062.4508936 2025-07-25,18:22:13.000,206,11068953,123125,0,1753467732,13819.304477079997,-5.362344059998577,53062.47884208001 2025-07-25,18:22:14.000,206,11068971,123365,0,1753467733,13819.311213389992,-5.404638840002008,53062.45788072001 2025-07-25,18:22:15.000,206,11068933,123005,0,1753467734,13819.250586599992,-5.510375789999671,53062.47185496 2025-07-25,18:22:16.000,206,11068952,123485,0,1753467735,13819.216905050002,-5.609063609997975,53062.45788072001 2025-07-25,18:22:17.000,206,11068899,122845,0,1753467736,13819.163014569996,-5.735947950000991,53062.49281632 2025-07-25,18:22:18.000,206,11068927,123965,0,1753467737,13819.088915159991,-5.834635769999295,53062.52775192001 2025-07-25,18:22:19.000,206,11068914,123685,0,1753467738,13819.03502468,-5.954470979995676,53062.52775192001 2025-07-25,18:22:20.000,206,11068915,123605,0,1753467739,13819.068706229991,-6.130699230001483,53062.56967464 2025-07-25,18:22:21.000,206,11068948,123765,0,1753467740,13819.048497299991,-6.2293870499997865,53062.55570040001 2025-07-25,18:22:22.000,206,11068900,123605,0,1753467741,13818.98787050999,-6.342173129996809,53062.583648880005 2025-07-25,18:22:23.000,206,11068916,124005,0,1753467742,13818.99460682,-6.4338118199957535,53062.583648880005 2025-07-25,18:22:24.000,206,11068972,123844,0,1753467743,13818.99460682,-6.483155729998543,53062.56967464 2025-07-25,18:22:25.000,206,11068922,123645,0,1753467744,13819.01481575,-6.51135224999598,53062.61858448 2025-07-25,18:22:26.000,206,11068954,123725,0,1753467745,13819.068706229991,-6.567745289998129,53062.583648880005 2025-07-25,18:22:27.000,206,11068951,123525,0,1753467746,13819.082178849996,-6.5395487700006925,53062.57666176001 2025-07-25,18:22:28.000,206,11068963,123645,0,1753467747,13819.183223499997,-6.5395487700006925,53062.534739040006 2025-07-25,18:22:29.000,206,11068950,123725,0,1753467748,13819.270795529992,-6.504303119996621,53062.55570040001 2025-07-25,18:22:30.000,206,11068931,123645,0,1753467749,13819.358367560002,-6.483155729998543,53062.5207648 2025-07-25,18:22:31.000,206,11068952,123605,0,1753467750,13819.466148519998,-6.4338118199957535,53062.47185496 2025-07-25,18:22:32.000,206,11068917,123525,0,1753467751,13819.580665789988,-6.37741878000088,53062.47884208001 2025-07-25,18:22:33.000,206,11068976,123725,0,1753467752,13819.648028889998,-6.285780090001936,53062.54172616 2025-07-25,18:22:34.000,206,11068974,124165,0,1753467753,13819.755809849994,-6.1729940099976375,53062.55570040001 2025-07-25,18:22:35.000,206,11068962,123645,0,1753467754,13819.89053605,-6.046109670001897,53062.485829200006 2025-07-25,18:22:36.000,206,11068890,123765,0,1753467755,13819.998317009995,-5.9121761999995215,53062.49281632 2025-07-25,18:22:37.000,206,11068959,124005,0,1753467756,13820.13304321,-5.785291859996505,53062.50679056001 2025-07-25,18:22:38.000,206,11068956,124045,0,1753467757,13820.301450959996,-5.623161869996693,53062.49980344 2025-07-25,18:22:39.000,206,11068974,123325,0,1753467758,13820.415968230001,-5.461031879996881,53062.52775192001 2025-07-25,18:22:40.000,206,11068962,123285,0,1753467759,13820.530485499992,-5.33414754000114,53062.60461024001 2025-07-25,18:22:41.000,206,11068960,123245,0,1753467760,13820.678684320003,-5.172017550001328,53062.66749432 2025-07-25,18:22:42.000,206,11068954,123245,0,1753467761,13820.766256349998,-5.115624509999179,53062.583648880005 2025-07-25,18:22:43.000,206,11068928,123245,0,1753467762,13820.894246239994,-4.988740169996163,53062.59762312 2025-07-25,18:22:44.000,206,11068930,123365,0,1753467763,13820.98181826999,-4.960543649998726,53062.66749432 2025-07-25,18:22:45.000,206,11068953,123445,0,1753467764,13821.0693903,-4.946445390000008,53062.653520080006 2025-07-25,18:22:46.000,206,11068934,123005,0,1753467765,13821.08959923,-4.981691039996804,53062.72339128001 2025-07-25,18:22:47.000,206,11068940,123245,0,1753467766,13821.10980816,-5.0239858200002345,53062.751339760005 2025-07-25,18:22:48.000,206,11068929,122965,0,1753467767,13821.10307184999,-5.10857537999982,53062.800249600004 2025-07-25,18:22:49.000,206,11068923,123485,0,1753467768,13821.028972439999,-5.235459719995561,53062.81422384001 2025-07-25,18:22:50.000,206,11068911,123765,0,1753467769,13820.988554579999,-5.3411966700005,53062.870120800006 2025-07-25,18:22:51.000,206,11068942,123165,0,1753467770,13820.921191479989,-5.482179270002234,53062.849159440004 2025-07-25,18:22:52.000,206,11068909,123205,0,1753467771,13820.840355759989,-5.616112739997334,53062.967940480004 2025-07-25,18:22:53.000,206,11068963,123325,0,1753467772,13820.772992659993,-5.785291859996505,53063.0447988 2025-07-25,18:22:54.000,206,11068960,123325,0,1753467773,13820.719102179988,-5.940372719996958,53063.02383744 2025-07-25,18:22:55.000,206,11068950,123165,0,1753467774,13820.685420629998,-6.046109670001897,53063.10069576 2025-07-25,18:22:56.000,206,11068918,123365,0,1753467775,13820.638266460002,-6.15184661999956,53063.086721520005 2025-07-25,18:22:57.000,206,11068988,123165,0,1753467776,13820.557430740002,-6.250534439997864,53063.00986320001 2025-07-25,18:22:58.000,206,11068979,123325,0,1753467777,13820.523749189997,-6.321025739998731,53063.00287608 2025-07-25,18:22:59.000,206,11068971,123245,0,1753467778,13820.523749189997,-6.363320520002162,53063.00287608 2025-07-25,18:23:00.000,206,11068951,123125,0,1753467779,13820.570903359992,-6.391517039999599,53063.00287608 2025-07-25,18:23:01.000,206,11068956,123205,0,1753467780,13820.570903359992,-6.440860949995113,53062.98191472001 2025-07-25,18:23:02.000,206,11068915,123445,0,1753467781,13820.597848600002,-6.447910080001748,53062.99588896 2025-07-25,18:23:03.000,206,11068943,123445,0,1753467782,13820.665211699998,-6.476106599999184,53063.00986320001 2025-07-25,18:23:04.000,206,11068964,123325,0,1753467783,13820.698893250003,-6.426762689996394,53063.05178592 2025-07-25,18:23:05.000,206,11068942,123365,0,1753467784,13820.746047419998,-6.419713559997035,53063.00986320001 2025-07-25,18:23:06.000,206,11068988,123205,0,1753467785,13820.793201589993,-6.37741878000088,53063.00986320001 2025-07-25,18:23:07.000,206,11068957,123085,0,1753467786,13820.826883139998,-6.342173129996809,53063.00986320001 2025-07-25,18:23:08.000,206,11068962,123405,0,1753467787,13820.874037309994,-6.299878350000654,53063.05178592 2025-07-25,18:23:09.000,206,11068972,122965,0,1753467788,13820.894246239994,-6.285780090001936,53063.0447988 2025-07-25,18:23:10.000,206,11068959,123365,0,1753467789,13820.941400409989,-6.257583569997223,53063.07274728 2025-07-25,18:23:11.000,206,11068926,123245,0,1753467790,13821.04244505999,-6.215288790001068,53063.09370864 2025-07-25,18:23:12.000,206,11068938,123005,0,1753467791,13821.06265398999,-6.15184661999956,53063.10069576 2025-07-25,18:23:13.000,206,11068946,123165,0,1753467792,13821.136753399995,-6.1729940099976375,53063.07973440001 2025-07-25,18:23:14.000,206,11068956,123165,0,1753467793,13821.258006979995,-6.095453579997411,53063.10069576 2025-07-25,18:23:15.000,206,11068978,122805,0,1753467794,13821.30516114999,-6.109551839996129,53063.14261848 2025-07-25,18:23:16.000,206,11068980,123165,0,1753467795,13821.426414729991,-6.109551839996129,53063.16357984 2025-07-25,18:23:17.000,206,11068964,123085,0,1753467796,13821.45335997,-6.15184661999956,53063.24043816 2025-07-25,18:23:18.000,206,11068944,123285,0,1753467797,13821.466832589991,-6.144797490000201,53063.23345104 2025-07-25,18:23:19.000,206,11068960,123325,0,1753467798,13821.466832589991,-6.15184661999956,53063.29633512001 2025-07-25,18:23:20.000,206,11068988,123405,0,1753467799,13821.49377783,-6.165944879998278,53063.31729648001 2025-07-25,18:23:21.000,206,11068907,123165,0,1753467800,13821.45335997,-6.158895749998919,53063.289348 2025-07-25,18:23:22.000,206,11068935,123245,0,1753467801,13821.446623659991,-6.187092269996356,53063.33127072 2025-07-25,18:23:23.000,206,11068902,123045,0,1753467802,13821.419678419996,-6.180043139996997,53063.324283600006 2025-07-25,18:23:24.000,206,11068949,123125,0,1753467803,13821.34557900999,-6.215288790001068,53063.40812904 2025-07-25,18:23:25.000,206,11068938,123365,0,1753467804,13821.30516114999,-6.243485309998505,53063.45005176 2025-07-25,18:23:26.000,206,11068980,123325,0,1753467805,13821.258006979995,-6.285780090001936,53063.41511616001 2025-07-25,18:23:27.000,206,11068937,123205,0,1753467806,13821.136753399995,-6.342173129996809,53063.471013120004 2025-07-25,18:23:28.000,206,11068932,123205,0,1753467807,13821.08959923,-6.363320520002162,53063.40812904 2025-07-25,18:23:29.000,206,11068941,123005,0,1753467808,13820.927927789999,-6.4338118199957535,53063.4290904 2025-07-25,18:23:30.000,206,11068976,123245,0,1753467809,13820.772992659993,-6.532499640001333,53063.44306464001 2025-07-25,18:23:31.000,206,11068943,123005,0,1753467810,13820.671948009993,-6.602990940002201,53063.45005176 2025-07-25,18:23:32.000,206,11068946,123525,0,1753467811,13820.557430740002,-6.687580500001786,53063.471013120004 2025-07-25,18:23:33.000,206,11068899,123445,0,1753467812,13820.395759300001,-6.821513969996886,53063.422103280005 2025-07-25,18:23:34.000,206,11068962,123205,0,1753467813,13820.23408786,-6.983643959996698,53063.44306464001 2025-07-25,18:23:35.000,206,11068958,122925,0,1753467814,13820.21387893,-7.068233519996284,53063.41511616001 2025-07-25,18:23:36.000,206,11068937,123365,0,1753467815,13820.099361659995,-7.230363509996096,53063.373193440006 2025-07-25,18:23:37.000,206,11068954,123365,0,1753467816,13819.998317009995,-7.336100460001035,53063.40812904 2025-07-25,18:23:38.000,206,11068923,122925,0,1753467817,13819.92421759999,-7.427739149999979,53063.373193440006 2025-07-25,18:23:39.000,206,11068941,123405,0,1753467818,13819.90400866999,-7.5334760999976425,53063.38716768 2025-07-25,18:23:40.000,206,11068915,123485,0,1753467819,13819.91074498,-7.60396739999851,53063.36620632001 2025-07-25,18:23:41.000,206,11068953,123285,0,1753467820,13819.917481289995,-7.688556959998095,53063.324283600006 2025-07-25,18:23:42.000,206,11068966,123325,0,1753467821,13819.95116284,-7.759048259998963,53063.31030936 2025-07-25,18:23:43.000,206,11068968,123205,0,1753467822,13820.00505331999,-7.773146519997681,53063.33127072 2025-07-25,18:23:44.000,206,11068961,123085,0,1753467823,13820.06568010999,-7.801343039995118,53063.33825784 2025-07-25,18:23:45.000,206,11068963,123285,0,1753467824,13820.12630689999,-7.836588689999189,53063.3592192 2025-07-25,18:23:46.000,206,11068936,123205,0,1753467825,13820.16672475999,-7.892981730001338,53063.3592192 2025-07-25,18:23:47.000,206,11068962,123285,0,1753467826,13820.18693368999,-7.871834339995985,53063.38018056 2025-07-25,18:23:48.000,206,11068973,123685,0,1753467827,13820.227351549991,-7.900030860000697,53063.34524496001 2025-07-25,18:23:49.000,206,11068969,123885,0,1753467828,13820.267769409991,-7.8506869499979075,53063.33127072 2025-07-25,18:23:50.000,206,11068912,124925,0,1753467829,13820.355341440001,-7.857736079997267,53063.33127072 2025-07-25,18:23:51.000,206,11068954,124885,0,1753467830,13820.382286679996,-7.822490430000471,53063.324283600006 2025-07-25,18:23:52.000,206,11069003,124845,0,1753467831,13820.463122399997,-7.801343039995118,53063.373193440006 2025-07-25,18:23:53.000,206,11068953,124445,0,1753467832,13820.496803950002,-7.836588689999189,53063.34524496001 2025-07-25,18:23:54.000,206,11068932,124045,0,1753467833,13820.557430740002,-7.808392170001753,53063.36620632001 2025-07-25,18:23:55.000,206,11068960,124365,0,1753467834,13820.618057530002,-7.836588689999189,53063.373193440006 2025-07-25,18:23:56.000,206,11068953,124005,0,1753467835,13820.685420629998,-7.907079990000057,53063.38716768 2025-07-25,18:23:57.000,206,11068938,123765,0,1753467836,13820.752783729993,-7.942325639996852,53063.40812904 2025-07-25,18:23:58.000,206,11068908,123605,0,1753467837,13820.813410519993,-7.970522160001565,53063.422103280005 2025-07-25,18:23:59.000,206,11068926,123365,0,1753467838,13820.887509929998,-7.991669549999642,53063.40812904 2025-07-25,18:24:00.000,206,11068908,123365,0,1753467839,13820.948136719999,-8.033964329995797,53063.53389720001 2025-07-25,18:24:01.000,206,11068936,122765,0,1753467840,13820.98181826999,-8.048062590001791,53063.50594872 2025-07-25,18:24:02.000,206,11068945,123205,0,1753467841,13821.035708749994,-8.069209979999869,53063.56184568001 2025-07-25,18:24:03.000,206,11068887,123165,0,1753467842,13820.995290889994,-8.125603020002018,53063.6037684 2025-07-25,18:24:04.000,206,11068920,123205,0,1753467843,13820.954873029994,-8.160848669998813,53063.58280704001 2025-07-25,18:24:05.000,206,11068926,123405,0,1753467844,13820.853828379994,-8.23838909999904,53063.63171688001 2025-07-25,18:24:06.000,206,11068962,123485,0,1753467845,13820.671948009993,-8.28773301000183,53063.58280704001 2025-07-25,18:24:07.000,206,11068929,123485,0,1753467846,13820.523749189997,-8.372322570001415,53063.6037684 2025-07-25,18:24:08.000,206,11068915,123685,0,1753467847,13820.335132510001,-8.407568219998211,53063.61075552001 2025-07-25,18:24:09.000,206,11068917,123645,0,1753467848,13820.099361659995,-8.478059519999078,53063.62472976 2025-07-25,18:24:10.000,206,11068957,123805,0,1753467849,13819.86359080999,-8.520354299995233,53063.5688328 2025-07-25,18:24:11.000,206,11069012,123925,0,1753467850,13819.621083649989,-8.506256039996515,53063.6037684 2025-07-25,18:24:12.000,206,11068938,124125,0,1753467851,13819.479621140003,-8.583796469996742,53063.589794160005 2025-07-25,18:24:13.000,206,11068979,123805,0,1753467852,13819.317949700002,-8.562649079998664,53063.519922960004 2025-07-25,18:24:14.000,206,11068999,123885,0,1753467853,13819.163014569996,-8.548550819999946,53063.50594872 2025-07-25,18:24:15.000,206,11068950,124005,0,1753467854,13819.03502468,-8.5908455999961,53063.43607752 2025-07-25,18:24:16.000,206,11068975,124125,0,1753467855,13818.940716339996,-8.569698209998023,53063.43607752 2025-07-25,18:24:17.000,206,11068990,123844,0,1753467856,13818.880089549995,-8.604943860002095,53063.41511616001 2025-07-25,18:24:18.000,206,11068992,123925,0,1753467857,13818.819462759995,-8.555599949999305,53063.352232080004 2025-07-25,18:24:19.000,206,11068953,123965,0,1753467858,13818.87335324,-8.562649079998664,53063.31729648001 2025-07-25,18:24:20.000,206,11068914,124045,0,1753467859,13818.839671689995,-8.548550819999946,53063.324283600006 2025-07-25,18:24:21.000,206,11068930,124085,0,1753467860,13818.93398003,-8.485108649998438,53063.31729648001 2025-07-25,18:24:22.000,206,11068952,124045,0,1753467861,13819.03502468,-8.435764739995648,53063.26139952 2025-07-25,18:24:23.000,206,11068916,124125,0,1753467862,13819.163014569996,-8.322978659998626,53063.289348 2025-07-25,18:24:24.000,206,11068937,124285,0,1753467863,13819.385312799997,-8.266585619996476,53063.24043816 2025-07-25,18:24:25.000,206,11068940,124325,0,1753467864,13819.520038999988,-8.174946929997532,53063.205502560006 2025-07-25,18:24:26.000,206,11068937,124325,0,1753467865,13819.695183059994,-8.01281693999772,53063.26139952 2025-07-25,18:24:27.000,206,11068921,124125,0,1753467866,13819.88379973999,-7.82953955999983,53063.24043816 2025-07-25,18:24:28.000,206,11068912,124205,0,1753467867,13820.04547117999,-7.660360440000659,53063.26139952 2025-07-25,18:24:29.000,206,11068918,124485,0,1753467868,13820.19367,-7.470033929996134,53063.289348 2025-07-25,18:24:30.000,206,11068914,124445,0,1753467869,13820.287978339991,-7.286756549998245,53063.24043816 2025-07-25,18:24:31.000,206,11068989,124485,0,1753467870,13820.335132510001,-7.1175774299990735,53063.29633512001 2025-07-25,18:24:32.000,206,11068969,124365,0,1753467871,13820.436177160002,-6.941349180000543,53063.31729648001 2025-07-25,18:24:33.000,206,11068972,124725,0,1753467872,13820.395759300001,-6.779219190000731,53063.33825784 2025-07-25,18:24:34.000,206,11068958,124325,0,1753467873,13820.389022989992,-6.602990940002201,53063.352232080004 2025-07-25,18:24:35.000,206,11068957,124485,0,1753467874,13820.308187269991,-6.4338118199957535,53063.41511616001 2025-07-25,18:24:36.000,206,11068907,124245,0,1753467875,13820.27450572,-6.342173129996809,53063.4290904 2025-07-25,18:24:37.000,206,11068982,124285,0,1753467876,13820.10609796999,-6.243485309998505,53063.47800024 2025-07-25,18:24:38.000,206,11068951,124565,0,1753467877,13819.96463545999,-6.165944879998278,53063.48498736001 2025-07-25,18:24:39.000,206,11068956,124565,0,1753467878,13819.755809849994,-6.137748360000842,53063.46402600001 2025-07-25,18:24:40.000,206,11068956,124285,0,1753467879,13819.634556269993,-6.158895749998919,53063.422103280005 2025-07-25,18:24:41.000,206,11068944,124285,0,1753467880,13819.425730659997,-6.165944879998278,53063.43607752 2025-07-25,18:24:42.000,206,11068979,124325,0,1753467881,13819.264059219997,-6.243485309998505,53063.38716768 2025-07-25,18:24:43.000,206,11068892,124085,0,1753467882,13819.102387779996,-6.33512399999745,53063.31729648001 2025-07-25,18:24:44.000,206,11068954,124125,0,1753467883,13818.920507409995,-6.412664429997676,53063.324283600006 2025-07-25,18:24:45.000,206,11068877,123965,0,1753467884,13818.698209179995,-6.567745289998129,53063.289348 2025-07-25,18:24:46.000,206,11068908,124325,0,1753467885,13818.54327404999,-6.631187459999637,53063.254412400005 2025-07-25,18:24:47.000,206,11068918,124245,0,1753467886,13818.273821649993,-6.546597900000052,53063.26838664 2025-07-25,18:24:48.000,206,11068931,124325,0,1753467887,13818.159304380002,-6.638236589998996,53063.24742528001 2025-07-25,18:24:49.000,206,11068903,124325,0,1753467888,13817.997632940001,-6.680531369995151,53063.16357984 2025-07-25,18:24:50.000,206,11068934,124045,0,1753467889,13817.856170430001,-6.7016787600005046,53063.14261848 2025-07-25,18:24:51.000,206,11068932,124085,0,1753467890,13817.701235299995,-6.7369244099973,53063.07274728 2025-07-25,18:24:52.000,206,11068928,124205,0,1753467891,13817.640608509995,-6.729875279997941,53063.05877304001 2025-07-25,18:24:53.000,206,11068952,123965,0,1753467892,13817.48567337999,-6.680531369995151,53063.03082456001 2025-07-25,18:24:54.000,206,11068888,124005,0,1753467893,13817.377892419994,-6.6452857199983555,53062.93999200001 2025-07-25,18:24:55.000,206,11068916,124045,0,1753467894,13817.243166219989,-6.574794419997488,53062.89806928 2025-07-25,18:24:56.000,206,11068917,124325,0,1753467895,13817.209484669998,-6.469057469999825,53062.87710792 2025-07-25,18:24:57.000,206,11068915,124325,0,1753467896,13817.162330499988,-6.567745289998129,53062.751339760005 2025-07-25,18:24:58.000,206,11068917,124245,0,1753467897,13817.054549539993,-6.419713559997035,53062.70941704 2025-07-25,18:24:59.000,206,11068875,123965,0,1753467898,13816.973713819993,-6.313976609999372,53062.67448144001 2025-07-25,18:25:00.000,206,11068876,124005,0,1753467899,13816.913087029992,-6.187092269996356,53062.590636 2025-07-25,18:25:01.000,206,11068974,123965,0,1753467900,13816.825514999997,-6.053158800001256,53062.63954584 2025-07-25,18:25:02.000,206,11068947,124165,0,1753467901,13816.764888209997,-5.940372719996958,53062.55570040001 2025-07-25,18:25:03.000,206,11068928,123965,0,1753467902,13816.704261419996,-5.841684899998654,53062.513777680004 2025-07-25,18:25:04.000,206,11068888,124045,0,1753467903,13816.657107250001,-5.74299708000035,53062.45788072001 2025-07-25,18:25:05.000,206,11068879,124005,0,1753467904,13816.630162009991,-5.721849690002273,53062.42993224 2025-07-25,18:25:06.000,206,11068950,124005,0,1753467905,13816.583007839996,-5.750046209999709,53062.38800952001 2025-07-25,18:25:07.000,206,11068921,124325,0,1753467906,13816.54932628999,-5.707751429996279,53062.39499664 2025-07-25,18:25:08.000,206,11068984,124045,0,1753467907,13816.522381049996,-5.735947950000991,53062.43691936001 2025-07-25,18:25:09.000,206,11068916,123805,0,1753467908,13816.44828163999,-5.820537510000577,53062.45788072001 2025-07-25,18:25:10.000,206,11068878,124165,0,1753467909,13816.380918539995,-5.92627445999824,53062.367048160006 2025-07-25,18:25:11.000,206,11068919,123925,0,1753467910,13816.33376437,-6.0672570599999744,53062.346086800004 2025-07-25,18:25:12.000,206,11068932,123965,0,1753467911,13816.26640126999,-6.215288790001068,53062.36006104001 2025-07-25,18:25:13.000,206,11068881,124005,0,1753467912,13816.158620309994,-6.405615299998317,53062.32512544 2025-07-25,18:25:14.000,206,11068971,123844,0,1753467913,13816.064311969989,-6.638236589998996,53062.25525424 2025-07-25,18:25:15.000,206,11068930,124005,0,1753467914,13815.929585769998,-6.842661360002239,53062.248267120005 2025-07-25,18:25:16.000,206,11068910,123885,0,1753467915,13815.808332189998,-7.054135259997565,53062.26922848001 2025-07-25,18:25:17.000,206,11068955,124125,0,1753467916,13815.740969090002,-7.314953069995681,53062.24128000001 2025-07-25,18:25:18.000,206,11068916,124285,0,1753467917,13815.606242889997,-7.568721750001714,53062.26922848001 2025-07-25,18:25:19.000,206,11068939,123885,0,1753467918,13815.518670860001,-7.794293909995758,53062.22730576 2025-07-25,18:25:20.000,206,11068928,124005,0,1753467919,13815.478253000001,-7.970522160001565,53062.22031864001 2025-07-25,18:25:21.000,206,11068915,123725,0,1753467920,13815.363735729996,-8.217241710000962,53062.2063444 2025-07-25,18:25:22.000,206,11068954,124005,0,1753467921,13815.33679049,-8.337076919997344,53062.150447440006 2025-07-25,18:25:23.000,206,11068946,123965,0,1753467922,13815.350263109991,-8.506256039996515,53062.1364732 2025-07-25,18:25:24.000,206,11068923,123725,0,1753467923,13815.303108939996,-8.619042120000813,53062.12249896001 2025-07-25,18:25:25.000,206,11068950,123965,0,1753467924,13815.29637263,-8.724779069998476,53062.11551184 2025-07-25,18:25:26.000,206,11068905,123844,0,1753467925,13815.323317869996,-8.767073850001907,53062.07358912001 2025-07-25,18:25:27.000,206,11068921,123805,0,1753467926,13815.29637263,-8.788221239999984,53062.080576240005 2025-07-25,18:25:28.000,206,11068917,123965,0,1753467927,13815.370472039991,-8.816417759997421,53062.10852472 2025-07-25,18:25:29.000,206,11068915,123925,0,1753467928,13815.39741728,-8.752975589995913,53062.11551184 2025-07-25,18:25:30.000,206,11068953,123844,0,1753467929,13815.41762621,-8.717729939999117,53062.10852472 2025-07-25,18:25:31.000,206,11068953,123645,0,1753467930,13815.41762621,-8.626091250000172,53062.08756336 2025-07-25,18:25:32.000,206,11068902,124005,0,1753467931,13815.437835140001,-8.520354299995233,53062.15743456 2025-07-25,18:25:33.000,206,11068956,124045,0,1753467932,13815.484989309996,-8.442813870002283,53062.10153760001 2025-07-25,18:25:34.000,206,11068941,123965,0,1753467933,13815.471516689991,-8.266585619996476,53062.080576240005 2025-07-25,18:25:35.000,206,11068886,123805,0,1753467934,13815.491725619991,-8.23838909999904,53062.11551184 2025-07-25,18:25:36.000,206,11068906,123925,0,1753467935,13815.505198239996,-8.146750410000095,53062.12249896001 2025-07-25,18:25:37.000,206,11068941,124085,0,1753467936,13815.545616099997,-8.139701280000736,53062.17140880001 2025-07-25,18:25:38.000,206,11068903,124005,0,1753467937,13815.538879790001,-8.160848669998813,53062.12249896001 2025-07-25,18:25:39.000,206,11068917,124005,0,1753467938,13815.565825029997,-8.132652150001377,53062.18538304 2025-07-25,18:25:40.000,206,11068946,123965,0,1753467939,13815.612979199992,-8.174946929997532,53062.199357280006 2025-07-25,18:25:41.000,206,11068876,123685,0,1753467940,13815.660133370002,-8.245438229998399,53062.21333152 2025-07-25,18:25:42.000,206,11068935,123844,0,1753467941,13815.808332189998,-8.351175179996062,53062.21333152 2025-07-25,18:25:43.000,206,11068890,124045,0,1753467942,13815.909376839998,-8.478059519999078,53062.17140880001 2025-07-25,18:25:44.000,206,11068957,123485,0,1753467943,13816.050839349999,-8.562649079998664,53062.199357280006 2025-07-25,18:25:45.000,206,11068926,124005,0,1753467944,13816.19230186,-8.724779069998476,53062.24128000001 2025-07-25,18:25:46.000,206,11068882,123805,0,1753467945,13816.34723698999,-8.851663410001493,53062.26224136 2025-07-25,18:25:47.000,206,11068943,124165,0,1753467946,13816.542589979996,-8.978547749997233,53062.23429288 2025-07-25,18:25:48.000,206,11068918,124205,0,1753467947,13816.764888209997,-9.020842530000664,53062.29018984001 2025-07-25,18:25:49.000,206,11068943,123925,0,1753467948,13816.960241200002,-9.091333830001531,53062.367048160006 2025-07-25,18:25:50.000,206,11068907,124005,0,1753467949,13817.162330499988,-9.126579479998327,53062.35307392 2025-07-25,18:25:51.000,206,11068957,124085,0,1753467950,13817.330738249999,-9.126579479998327,53062.37403528 2025-07-25,18:25:52.000,206,11069005,123685,0,1753467951,13817.48567337999,-9.154775999995763,53062.4508936 2025-07-25,18:25:53.000,206,11068929,124165,0,1753467952,13817.6338722,-9.126579479998327,53062.415958000005 2025-07-25,18:25:54.000,206,11068910,124125,0,1753467953,13817.842697809996,-9.0490390499981,53062.47884208001 2025-07-25,18:25:55.000,206,11068887,124005,0,1753467954,13817.990896629992,-8.950351229999796,53062.49281632 2025-07-25,18:25:56.000,206,11068903,123885,0,1753467955,13818.112150209992,-8.83051601999614,53062.56268752 2025-07-25,18:25:57.000,206,11068928,123365,0,1753467956,13818.186249619997,-8.752975589995913,53062.57666176001 2025-07-25,18:25:58.000,206,11068914,123645,0,1753467957,13818.260349030003,-8.626091250000172,53062.57666176001 2025-07-25,18:25:59.000,206,11068895,123685,0,1753467958,13818.314239509993,-8.534452560001228,53062.590636 2025-07-25,18:26:00.000,206,11068892,123325,0,1753467959,13818.347921059998,-8.428715609996289,53062.681468560004 2025-07-25,18:26:01.000,206,11068950,123325,0,1753467960,13818.368129989998,-8.308880399999907,53062.68845568 2025-07-25,18:26:02.000,206,11068990,123245,0,1753467961,13818.428756779998,-8.23133996999968,53062.71640416 2025-07-25,18:26:03.000,206,11068906,123365,0,1753467962,13818.395075229993,-8.118553889995383,53062.7303784 2025-07-25,18:26:04.000,206,11068896,123285,0,1753467963,13818.428756779998,-8.048062590001791,53062.79326248001 2025-07-25,18:26:05.000,206,11068927,123365,0,1753467964,13818.368129989998,-8.019866069997079,53062.849159440004 2025-07-25,18:26:06.000,206,11068965,123405,0,1753467965,13818.401811539989,-8.019866069997079,53062.91204352001 2025-07-25,18:26:07.000,206,11068912,123205,0,1753467966,13818.361393679988,-7.991669549999642,53062.88409504 2025-07-25,18:26:08.000,206,11068900,123325,0,1753467967,13818.320975819988,-8.019866069997079,53062.93999200001 2025-07-25,18:26:09.000,206,11068916,123405,0,1753467968,13818.280557959988,-8.083308239998587,53062.9749276 2025-07-25,18:26:10.000,206,11068907,122965,0,1753467969,13818.240140100002,-8.18904518999625,53062.91204352001 2025-07-25,18:26:11.000,206,11068998,123325,0,1753467970,13818.192985929993,-8.28773301000183,53062.95396624 2025-07-25,18:26:12.000,206,11068927,123045,0,1753467971,13818.145831759997,-8.449863000001642,53062.9749276 2025-07-25,18:26:13.000,206,11068888,123165,0,1753467972,13818.044787109997,-8.64018950999889,53062.96095336001 2025-07-25,18:26:14.000,206,11068954,123085,0,1753467973,13818.004369249997,-8.851663410001493,53062.967940480004 2025-07-25,18:26:15.000,206,11068969,123165,0,1753467974,13817.930269839992,-9.013793400001305,53062.967940480004 2025-07-25,18:26:16.000,206,11068950,123405,0,1753467975,13817.889851979991,-9.239365559995349,53063.00287608 2025-07-25,18:26:17.000,206,11068930,123005,0,1753467976,13817.849434119991,-9.422642940000514,53062.95396624 2025-07-25,18:26:18.000,206,11068936,123405,0,1753467977,13817.782071019996,-9.612969449997763,53063.00287608 2025-07-25,18:26:19.000,206,11068906,123245,0,1753467978,13817.74838946999,-9.725755530002061,53062.967940480004 2025-07-25,18:26:20.000,206,11068890,123245,0,1753467979,13817.741653159996,-9.91608203999931,53062.96095336001 2025-07-25,18:26:21.000,206,11068933,123605,0,1753467980,13817.761862089996,-10.000671599998896,53062.9050564 2025-07-25,18:26:22.000,206,11068941,124085,0,1753467981,13817.74838946999,-10.050015510001685,53062.95396624 2025-07-25,18:26:23.000,206,11068889,124045,0,1753467982,13817.788807329991,-10.09231028999784,53062.91204352001 2025-07-25,18:26:24.000,206,11068935,124325,0,1753467983,13817.81575257,-10.09231028999784,53062.89108216001 2025-07-25,18:26:25.000,206,11068959,124965,0,1753467984,13817.842697809996,-10.120506809995277,53062.86313368001 2025-07-25,18:26:26.000,206,11068925,124845,0,1753467985,13817.910060909991,-10.09231028999784,53062.81422384001 2025-07-25,18:26:27.000,206,11068988,124845,0,1753467986,13817.963951389997,-10.042966380002326,53062.82819808 2025-07-25,18:26:28.000,206,11068938,124285,0,1753467987,13818.071732349992,-9.979524210000818,53062.77928824 2025-07-25,18:26:29.000,206,11068939,124405,0,1753467988,13818.112150209992,-9.930180299998028,53062.8351852 2025-07-25,18:26:30.000,206,11068886,123885,0,1753467989,13818.186249619997,-9.817394220001006,53062.75832688 2025-07-25,18:26:31.000,206,11068930,123725,0,1753467990,13818.300766889988,-9.761001179998857,53062.75832688 2025-07-25,18:26:32.000,206,11068959,123285,0,1753467991,13818.442229399989,-9.627067709996481,53062.79326248001 2025-07-25,18:26:33.000,206,11068969,123365,0,1753467992,13818.590428219999,-9.521330759998818,53062.73736552 2025-07-25,18:26:34.000,206,11068978,123165,0,1753467993,13818.69147287,-9.387397289996443,53062.751339760005 2025-07-25,18:26:35.000,206,11068934,123245,0,1753467994,13818.799253829995,-9.253463820001343,53062.7303784 2025-07-25,18:26:36.000,206,11068949,123165,0,1753467995,13818.960925269996,-9.133628609997686,53062.78627536 2025-07-25,18:26:37.000,206,11068930,123565,0,1753467996,13819.03502468,-9.05608817999746,53062.8351852 2025-07-25,18:26:38.000,206,11068966,123285,0,1753467997,13819.136069330001,-8.985596879996592,53062.85614656 2025-07-25,18:26:39.000,206,11068901,123765,0,1753467998,13819.142805639996,-9.006744270001946,53062.870120800006 2025-07-25,18:26:41.000,206,11068858,124085,0,1753468000,13819.149541949992,-9.027891660000023,53062.85614656 2025-07-25,18:26:42.000,206,11068932,124445,0,1753468001,13819.149541949992,-9.084284700002172,53062.967940480004 2025-07-25,18:26:43.000,206,11068926,124365,0,1753468002,13819.075442540001,-9.22526729999663,53062.98191472001 2025-07-25,18:26:44.000,206,11068906,124605,0,1753468003,13819.01481575,-9.302807729996857,53062.96095336001 2025-07-25,18:26:45.000,206,11068929,124605,0,1753468004,13818.9137711,-9.443790329998592,53062.96095336001 2025-07-25,18:26:46.000,206,11068928,124845,0,1753468005,13818.779044899995,-9.584772930000327,53062.93999200001 2025-07-25,18:26:47.000,206,11068847,124845,0,1753468006,13818.64431869999,-9.697559009997349,53062.967940480004 2025-07-25,18:26:48.000,206,11068887,124925,0,1753468007,13818.469174639999,-9.824443350000365,53062.919030640005 2025-07-25,18:26:49.000,206,11068899,124925,0,1753468008,13818.294030579993,-9.951327689996106,53062.919030640005 2025-07-25,18:26:50.000,206,11068890,125005,0,1753468009,13818.139095450002,-10.106408549996559,53062.85614656 2025-07-25,18:26:51.000,206,11068912,124805,0,1753468010,13817.957215080001,-10.205096370002138,53062.86313368001 2025-07-25,18:26:52.000,206,11068915,124845,0,1753468011,13817.77533471,-10.31788244999916,53062.8351852 2025-07-25,18:26:53.000,206,11068904,124165,0,1753468012,13817.681026369995,-10.444766790002177,53062.821210960006 2025-07-25,18:26:54.000,206,11068871,124925,0,1753468013,13817.55303648,-10.515258089995768,53062.80723672 2025-07-25,18:26:55.000,206,11068971,124685,0,1753468014,13817.357683489994,-10.592798519995995,53062.78627536 2025-07-25,18:26:56.000,206,11068917,124765,0,1753468015,13817.243166219989,-10.656240689997503,53062.74435264001 2025-07-25,18:26:57.000,206,11068883,124805,0,1753468016,13817.148857879998,-10.691486340001575,53062.71640416 2025-07-25,18:26:58.000,206,11068884,124685,0,1753468017,13817.047813229998,-10.769026770001801,53062.62557160001 2025-07-25,18:26:59.000,206,11068927,124965,0,1753468018,13816.926559649997,-10.797223289999238,53062.56967464 2025-07-25,18:27:00.000,206,11068878,124965,0,1753468019,13816.812042379992,-10.818370679997315,53062.5207648 2025-07-25,18:27:01.000,206,11068945,124685,0,1753468020,13816.697525110001,-10.797223289999238,53062.4508936 2025-07-25,18:27:02.000,206,11068935,124805,0,1753468021,13816.609953079991,-10.769026770001801,53062.40198376 2025-07-25,18:27:03.000,206,11068877,124805,0,1753468022,13816.502172119996,-10.754928509995807,53062.32512544 2025-07-25,18:27:04.000,206,11068877,124605,0,1753468023,13816.421336399995,-10.747879379996448,53062.32512544 2025-07-25,18:27:05.000,206,11068908,124045,0,1753468024,13816.34723698999,-10.747879379996448,53062.26922848001 2025-07-25,18:27:06.000,206,11068925,124805,0,1753468025,13816.3539733,-10.712633729999652,53062.24128000001 2025-07-25,18:27:07.000,206,11068843,124205,0,1753468026,13816.33376437,-10.67738807999558,53062.2063444 2025-07-25,18:27:08.000,206,11068920,124165,0,1753468027,13816.33376437,-10.684437210002216,53062.15743456 2025-07-25,18:27:09.000,206,11068889,124085,0,1753468028,13816.37418223,-10.67738807999558,53062.129486080004 2025-07-25,18:27:10.000,206,11068853,124085,0,1753468029,13816.461754259995,-10.67738807999558,53062.17140880001 2025-07-25,18:27:11.000,206,11068865,124325,0,1753468030,13816.481963189995,-10.635093299999426,53062.17140880001 2025-07-25,18:27:12.000,206,11068871,124325,0,1753468031,13816.53585367,-10.642142429998785,53062.17140880001 2025-07-25,18:27:13.000,206,11068898,124045,0,1753468032,13816.569535219991,-10.684437210002216,53062.11551184 2025-07-25,18:27:14.000,206,11068815,124285,0,1753468033,13816.52911735999,-10.712633729999652,53062.10852472 2025-07-25,18:27:15.000,206,11068919,124325,0,1753468034,13816.48869949999,-10.712633729999652,53062.129486080004 2025-07-25,18:27:16.000,206,11068971,123965,0,1753468035,13816.502172119996,-10.818370679997315,53062.08756336 2025-07-25,18:27:17.000,206,11068917,123885,0,1753468036,13816.441545329995,-10.91000936999626,53062.07358912001 2025-07-25,18:27:18.000,206,11068903,124285,0,1753468037,13816.360709609995,-10.95230414999969,53062.031666400006 2025-07-25,18:27:19.000,206,11068888,124365,0,1753468038,13816.23271972,-11.029844579999917,53062.05961488 2025-07-25,18:27:20.000,206,11068892,124085,0,1753468039,13816.14514768999,-11.086237620002066,53062.066602 2025-07-25,18:27:21.000,206,11068890,124085,0,1753468040,13815.983476249989,-11.248367610001878,53062.031666400006 2025-07-25,18:27:22.000,206,11068894,124165,0,1753468041,13815.794859569993,-11.31180977999611,53062.02467928001 2025-07-25,18:27:23.000,206,11068911,124165,0,1753468042,13815.612979199992,-11.403448470002331,53062.02467928001 2025-07-25,18:27:24.000,206,11068886,124365,0,1753468043,13815.505198239996,-11.537381939997431,53062.00371792001 2025-07-25,18:27:25.000,206,11068870,124205,0,1753468044,13815.33679049,-11.629020629996376,53061.97576944001 2025-07-25,18:27:26.000,206,11068878,124285,0,1753468045,13815.13470119,-11.734757580001315,53062.00371792001 2025-07-25,18:27:27.000,206,11068967,124285,0,1753468046,13814.96629343999,-11.798199749995547,53062.010705040004 2025-07-25,18:27:28.000,206,11068921,124285,0,1753468047,13814.750731519998,-11.875740179995773,53061.9268596 2025-07-25,18:27:29.000,206,11068928,123965,0,1753468048,13814.548642219997,-11.918034959999204,53061.85698840001 2025-07-25,18:27:30.000,206,11068863,123965,0,1753468049,13814.400443400002,-12.00262451999879,53061.85000128 2025-07-25,18:27:31.000,206,11068901,124325,0,1753468050,13814.184881479996,-12.016722779997508,53061.75916872 2025-07-25,18:27:32.000,206,11068915,124445,0,1753468051,13814.083836829996,-12.009673649998149,53061.794104320004 2025-07-25,18:27:33.000,206,11068847,124205,0,1753468052,13813.96931955999,-12.009673649998149,53061.696284640006 2025-07-25,18:27:34.000,206,11068901,124245,0,1753468053,13813.800911809994,-12.030821039996226,53061.66833616001 2025-07-25,18:27:35.000,206,11068895,124005,0,1753468054,13813.713339779999,-12.023771909996867,53061.647374800006 2025-07-25,18:27:36.000,206,11068937,124325,0,1753468055,13813.672921919999,-11.953280609996,53061.58449072 2025-07-25,18:27:37.000,206,11068932,124005,0,1753468056,13813.585349889989,-11.910985829999845,53061.56352936 2025-07-25,18:27:38.000,206,11068877,124325,0,1753468057,13813.571877269998,-11.875740179995773,53061.54955512001 2025-07-25,18:27:39.000,206,11068872,124285,0,1753468058,13813.531459409998,-11.882789309995132,53061.48667104 2025-07-25,18:27:40.000,206,11068918,124445,0,1753468059,13813.558404649993,-11.861641919997055,53061.46570968 2025-07-25,18:27:41.000,206,11068939,124285,0,1753468060,13813.565140959989,-11.8193471400009,53061.41679984 2025-07-25,18:27:42.000,206,11068892,124325,0,1753468061,13813.68639453999,-11.748855840000033,53061.40282560001 2025-07-25,18:27:43.000,206,11068959,124485,0,1753468062,13813.720076089994,-11.77705235999747,53061.311993040006 2025-07-25,18:27:44.000,206,11068817,124285,0,1753468063,13813.780702879994,-11.82639627000026,53061.30500592001 2025-07-25,18:27:45.000,206,11068932,124165,0,1753468064,13813.89522015,-11.791150619996188,53061.30500592001 2025-07-25,18:27:46.000,206,11068911,124525,0,1753468065,13814.063627899995,-11.833445399999619,53061.28404456001 2025-07-25,18:27:47.000,206,11068921,124165,0,1753468066,13814.15793624,-11.903936700000486,53061.25609608 2025-07-25,18:27:48.000,206,11068893,124405,0,1753468067,13814.225299339996,-11.932133219997922,53061.24910896 2025-07-25,18:27:49.000,206,11068864,124165,0,1753468068,13814.400443400002,-11.918034959999204,53061.28404456001 2025-07-25,18:27:50.000,206,11068853,124325,0,1753468069,13814.481279120002,-11.918034959999204,53061.27705744 2025-07-25,18:27:51.000,206,11068943,124405,0,1753468070,13814.494751739992,-11.882789309995132,53061.311993040006 2025-07-25,18:27:52.000,206,11068871,124645,0,1753468071,13814.589060079998,-11.925084089998563,53061.2980188 2025-07-25,18:27:53.000,206,11068890,124045,0,1753468072,13814.642950559988,-11.94623147999664,53061.34692864 2025-07-25,18:27:54.000,206,11068910,124045,0,1753468073,13814.690104729998,-11.953280609996,53061.35391576001 2025-07-25,18:27:55.000,206,11068904,124605,0,1753468074,13814.683368419988,-11.889838440001768,53061.42378696 2025-07-25,18:27:56.000,206,11068898,124365,0,1753468075,13814.723786279988,-11.875740179995773,53061.38186424001 2025-07-25,18:27:57.000,206,11068867,124645,0,1753468076,13814.696841039993,-11.854592789997696,53061.360902880006 2025-07-25,18:27:58.000,206,11068920,124485,0,1753468077,13814.723786279988,-11.82639627000026,53061.35391576001 2025-07-25,18:27:59.000,206,11068915,124405,0,1753468078,13814.669895799998,-11.840494529998978,53061.44474832 2025-07-25,18:28:00.000,206,11068973,124605,0,1753468079,13814.629477939998,-11.798199749995547,53061.38186424001 2025-07-25,18:28:01.000,206,11068980,124485,0,1753468080,13814.541905910002,-11.77000322999811,53061.339941520004 2025-07-25,18:28:02.000,206,11068964,124445,0,1753468081,13814.521696980002,-11.748855840000033,53061.409812720005 2025-07-25,18:28:03.000,206,11068893,124285,0,1753468082,13814.488015429997,-11.713610189995961,53061.41679984 2025-07-25,18:28:04.000,206,11068878,124205,0,1753468083,13814.454333879992,-11.699511929997243,53061.43077408001 2025-07-25,18:28:05.000,206,11068921,124285,0,1753468084,13814.366761849997,-11.748855840000033,53061.43077408001 2025-07-25,18:28:06.000,206,11068915,124405,0,1753468085,13814.279189820001,-11.741806710000674,53061.49365816 2025-07-25,18:28:07.000,206,11068871,124565,0,1753468086,13814.265717199996,-11.762954099998751,53061.4377612 2025-07-25,18:28:08.000,206,11068945,124485,0,1753468087,13814.232035649991,-11.784101489996829,53061.47269680001 2025-07-25,18:28:09.000,206,11068862,124325,0,1753468088,13814.17814517,-11.748855840000033,53061.528593760006 2025-07-25,18:28:10.000,206,11068884,124605,0,1753468089,13814.13099099999,-11.812298010001541,53061.4377612 2025-07-25,18:28:11.000,206,11068895,124365,0,1753468090,13814.063627899995,-11.847543659998337,53061.47269680001 2025-07-25,18:28:12.000,206,11068930,124645,0,1753468091,13814.09730945,-11.868691049996414,53061.46570968 2025-07-25,18:28:13.000,206,11068959,124365,0,1753468092,13814.00973741999,-11.868691049996414,53061.47269680001 2025-07-25,18:28:14.000,206,11068860,124485,0,1753468093,13814.01647373,-11.932133219997922,53061.47269680001 2025-07-25,18:28:15.000,206,11068927,124405,0,1753468094,13814.02994634999,-11.918034959999204,53061.52160664001 2025-07-25,18:28:16.000,206,11068923,124485,0,1753468095,13814.043418969995,-11.939182349997282,53061.507632400004 2025-07-25,18:28:17.000,206,11068891,124605,0,1753468096,13814.02994634999,-11.988526260000071,53061.50064528001 2025-07-25,18:28:18.000,206,11068901,124445,0,1753468097,13814.05015527999,-11.988526260000071,53061.50064528001 2025-07-25,18:28:19.000,206,11068914,124485,0,1753468098,13814.09057313999,-11.988526260000071,53061.49365816 2025-07-25,18:28:20.000,206,11068904,124485,0,1753468099,13814.104045759996,-11.960329739995359,53061.528593760006 2025-07-25,18:28:21.000,206,11068858,124285,0,1753468100,13814.13099099999,-11.953280609996,53061.50064528001 2025-07-25,18:28:22.000,206,11068872,124485,0,1753468101,13814.11078206999,-11.94623147999664,53061.47269680001 2025-07-25,18:28:23.000,206,11068845,124365,0,1753468102,13814.11751838,-11.889838440001768,53061.479683920006 2025-07-25,18:28:24.000,206,11068909,124485,0,1753468103,13814.13772731,-11.805248880002182,53061.50064528001 2025-07-25,18:28:25.000,206,11068893,124245,0,1753468104,13814.15793624,-11.755904969999392,53061.49365816 2025-07-25,18:28:26.000,206,11068896,124245,0,1753468105,13814.191617789991,-11.664266280000447,53061.50064528001 2025-07-25,18:28:27.000,206,11068977,124245,0,1753468106,13814.285926129996,-11.55148019999615,53061.50064528001 2025-07-25,18:28:28.000,206,11068922,124285,0,1753468107,13814.353289229992,-11.452792379997845,53061.55654224 2025-07-25,18:28:29.000,206,11068905,124365,0,1753468108,13814.434124949992,-11.332957170001464,53061.528593760006 2025-07-25,18:28:30.000,206,11068909,124325,0,1753468109,13814.521696980002,-11.18492544000037,53061.59147784 2025-07-25,18:28:31.000,206,11068911,124765,0,1753468110,13814.676632109993,-11.043942839998635,53061.507632400004 2025-07-25,18:28:32.000,206,11068985,124485,0,1753468111,13814.865248789989,-10.924107630002254,53061.59147784 2025-07-25,18:28:33.000,206,11068908,124285,0,1753468112,13815.04712915999,-10.797223289999238,53061.626413440004 2025-07-25,18:28:34.000,206,11068873,124445,0,1753468113,13815.22900952999,-10.698535470000934,53061.59147784 2025-07-25,18:28:35.000,206,11068918,124125,0,1753468114,13815.444571449996,-10.606896780001989,53061.675323280004 2025-07-25,18:28:36.000,206,11068926,124445,0,1753468115,13815.606242889997,-10.564601999998558,53061.70327176 2025-07-25,18:28:37.000,206,11068911,124685,0,1753468116,13815.788123259998,-10.480012439998973,53061.70327176 2025-07-25,18:28:38.000,206,11068832,124325,0,1753468117,13816.010421489998,-10.444766790002177,53061.70327176 2025-07-25,18:28:39.000,206,11068895,124285,0,1753468118,13816.111466139999,-10.37427549000131,53061.76615584001 2025-07-25,18:28:40.000,206,11068902,124405,0,1753468119,13816.19230186,-10.331980709997879,53061.80807856001 2025-07-25,18:28:41.000,206,11068950,124325,0,1753468120,13816.300082819995,-10.296735060001083,53061.91987248 2025-07-25,18:28:42.000,206,11068912,124685,0,1753468121,13816.40786377999,-10.27558766999573,53061.90589824001 2025-07-25,18:28:43.000,206,11068951,124325,0,1753468122,13816.41460009,-10.233292889999575,53061.94083384 2025-07-25,18:28:44.000,206,11068889,124205,0,1753468123,13816.461754259995,-10.219194630000857,53061.982756560006 2025-07-25,18:28:45.000,206,11068914,124365,0,1753468124,13816.502172119996,-10.240342019998934,53062.03865352 2025-07-25,18:28:46.000,206,11068866,124445,0,1753468125,13816.5560626,-10.240342019998934,53062.010705040004 2025-07-25,18:28:47.000,206,11068865,124325,0,1753468126,13816.48869949999,-9.901983780000592,53062.18538304 2025-07-25,18:28:48.000,206,11068915,123965,0,1753468127,13816.51564474,-9.831492479999724,53062.2063444 2025-07-25,18:28:49.000,206,11068838,123965,0,1753468128,13816.53585367,-9.810345090001647,53062.22730576 2025-07-25,18:28:50.000,206,11068907,124365,0,1753468129,13816.59648046,-9.697559009997349,53062.26922848001 2025-07-25,18:28:51.000,206,11068919,124525,0,1753468130,13816.583007839996,-9.598871189999045,53062.29018984001 2025-07-25,18:28:52.000,206,11068939,124285,0,1753468131,13816.603216769996,-9.51428162999946,53062.2762156 2025-07-25,18:28:53.000,206,11068974,124365,0,1753468132,13816.623425699996,-9.373299029997725,53062.367048160006 2025-07-25,18:28:54.000,206,11068896,124285,0,1753468133,13816.690788799991,-9.253463820001343,53062.3810224 2025-07-25,18:28:55.000,206,11068935,124405,0,1753468134,13816.758151900001,-9.175923390001117,53062.37403528 2025-07-25,18:28:56.000,206,11068902,124485,0,1753468135,13816.825514999997,-9.211169039997912,53062.33909968001 2025-07-25,18:28:57.000,206,11068925,124125,0,1753468136,13816.838987620002,-9.119530349998968,53062.318138320006 2025-07-25,18:28:58.000,206,11068932,124365,0,1753468137,13816.865932859997,-8.985596879996592,53062.318138320006 2025-07-25,18:28:59.000,206,11068941,124365,0,1753468138,13816.859196550002,-8.901007319997007,53062.318138320006 2025-07-25,18:29:00.000,206,11068973,124605,0,1753468139,13816.818778690002,-8.816417759997421,53062.35307392 2025-07-25,18:29:01.000,206,11068889,124525,0,1753468140,13816.690788799991,-8.478059519999078,53062.39499664 2025-07-25,18:29:02.000,206,11068929,124325,0,1753468141,13816.731206659992,-8.492157779997797,53062.45788072001 2025-07-25,18:29:03.000,206,11068892,123965,0,1753468142,13816.657107250001,-8.456912130001001,53062.485829200006 2025-07-25,18:29:04.000,206,11068910,124605,0,1753468143,13816.61668939,-8.555599949999305,53062.464867840004 2025-07-25,18:29:05.000,206,11068981,124565,0,1753468144,13816.569535219991,-8.527403430001868,53062.47185496 2025-07-25,18:29:06.000,206,11068925,124525,0,1753468145,13816.569535219991,-8.513305169995874,53062.4508936 2025-07-25,18:29:07.000,206,11068906,124365,0,1753468146,13816.569535219991,-8.555599949999305,53062.47185496 2025-07-25,18:29:08.000,206,11068938,124365,0,1753468147,13816.542589979996,-8.583796469996742,53062.49980344 2025-07-25,18:29:09.000,206,11068934,124525,0,1753468148,13816.583007839996,-8.64018950999889,53062.56268752 2025-07-25,18:29:10.000,206,11068878,124285,0,1753468149,13816.59648046,-8.738877329997194,53062.47185496 2025-07-25,18:29:11.000,206,11068940,124525,0,1753468150,13816.569535219991,-8.745926459996554,53062.513777680004 2025-07-25,18:29:12.000,206,11068946,124405,0,1753468151,13816.684052489996,-8.82346688999678,53062.485829200006 2025-07-25,18:29:13.000,206,11068958,124285,0,1753468152,13816.710997729992,-8.87281079999957,53062.45788072001 2025-07-25,18:29:14.000,206,11068957,124445,0,1753468153,13816.798569760002,-8.929203840001719,53062.464867840004 2025-07-25,18:29:15.000,206,11068957,124405,0,1753468154,13816.892878099992,-8.964449489998515,53062.4508936 2025-07-25,18:29:16.000,206,11068968,124485,0,1753468155,13816.987186439997,-9.006744270001946,53062.45788072001 2025-07-25,18:29:17.000,206,11068867,124445,0,1753468156,13817.061285850003,-9.041989919998741,53062.38800952001 2025-07-25,18:29:18.000,206,11068967,124245,0,1753468157,13817.135385259993,-9.0490390499981,53062.39499664 2025-07-25,18:29:19.000,206,11068949,124445,0,1753468158,13817.128648949998,-9.077235569995537,53062.49281632 2025-07-25,18:29:20.000,206,11068882,124245,0,1753468159,13817.189275739998,-9.112481219999609,53062.47185496 2025-07-25,18:29:21.000,206,11068941,124645,0,1753468160,13817.236429909994,-9.316905989995576,53062.35307392 2025-07-25,18:29:22.000,206,11068955,124485,0,1753468161,13817.216220979994,-9.32395512000221,53062.42294512 2025-07-25,18:29:23.000,206,11068887,124805,0,1753468162,13817.196012049993,-9.316905989995576,53062.37403528 2025-07-25,18:29:24.000,206,11068911,124565,0,1753468163,13817.148857879998,-9.345102510000288,53062.40198376 2025-07-25,18:29:25.000,206,11068897,124325,0,1753468164,13817.054549539993,-9.27461120999942,53062.42294512 2025-07-25,18:29:26.000,206,11068865,124685,0,1753468165,13817.027604299998,-9.302807729996857,53062.42294512 2025-07-25,18:29:27.000,206,11068884,124485,0,1753468166,13816.913087029992,-9.23231642999599,53062.38800952001 2025-07-25,18:29:28.000,206,11068876,124485,0,1753468167,13816.785097139997,-9.168874260001758,53062.43691936001 2025-07-25,18:29:29.000,206,11068962,124285,0,1753468168,13816.650370939991,-9.077235569995537,53062.367048160006 2025-07-25,18:29:30.000,206,11068879,124325,0,1753468169,13816.50890842999,-8.936252970001078,53062.35307392 2025-07-25,18:29:31.000,206,11068892,124205,0,1753468170,13816.38765484999,-8.767073850001907,53062.36006104001 2025-07-25,18:29:32.000,206,11068936,124525,0,1753468171,13816.27313758,-8.633140379999531,53062.35307392 2025-07-25,18:29:33.000,206,11068934,124685,0,1753468172,13816.16535661999,-8.46396126000036,53062.33909968001 2025-07-25,18:29:34.000,206,11068935,124405,0,1753468173,13816.077784589994,-8.245438229998399,53062.30416408 2025-07-25,18:29:35.000,206,11068933,124325,0,1753468174,13815.949794699998,-8.01281693999772,53062.25525424 2025-07-25,18:29:36.000,206,11068928,124405,0,1753468175,13815.882431599988,-7.766097389998322,53062.23429288 2025-07-25,18:29:37.000,206,11068910,124365,0,1753468176,13815.808332189998,-7.55462348999572,53062.199357280006 2025-07-25,18:29:38.000,206,11068893,124405,0,1753468177,13815.761178020002,-7.322002200002316,53062.16442168 2025-07-25,18:29:39.000,206,11068929,124645,0,1753468178,13815.693814919992,-7.096430040000996,53062.1364732 2025-07-25,18:29:40.000,206,11068971,124325,0,1753468179,13815.666869679997,-6.899054399997112,53062.129486080004 2025-07-25,18:29:41.000,206,11068961,124125,0,1753468180,13815.599506580002,-6.715777019999223,53062.031666400006 2025-07-25,18:29:42.000,206,11068899,124205,0,1753468181,13815.559088720001,-6.553647029999411,53062.04564064 2025-07-25,18:29:43.000,206,11068849,124285,0,1753468182,13815.498461930001,-6.447910080001748,53061.97576944001 2025-07-25,18:29:44.000,206,11068907,124285,0,1753468183,13815.532143479992,-6.370369650001521,53061.98974368 2025-07-25,18:29:45.000,206,11068959,124445,0,1753468184,13815.518670860001,-6.2787309599953005,53061.9268596 2025-07-25,18:29:46.000,206,11068897,124165,0,1753468185,13815.545616099997,-6.257583569997223,53061.87794976 2025-07-25,18:29:47.000,206,11068867,124125,0,1753468186,13815.592770269992,-6.236436179999146,53061.78711720001 2025-07-25,18:29:48.000,206,11068886,124125,0,1753468187,13815.687078609997,-6.222337920000427,53061.83602704001 2025-07-25,18:29:49.000,206,11068983,124285,0,1753468188,13815.815068499993,-6.222337920000427,53061.82903992 2025-07-25,18:29:50.000,206,11068912,123885,0,1753468189,13815.936322079993,-6.20119053000235,53061.83602704001 2025-07-25,18:29:51.000,206,11068898,124325,0,1753468190,13816.057575659994,-6.250534439997864,53061.794104320004 2025-07-25,18:29:52.000,206,11068926,124605,0,1753468191,13816.32702805999,-6.257583569997223,53061.815065680006 2025-07-25,18:29:53.000,206,11068912,124365,0,1753468192,13816.5560626,-6.292829220001295,53061.80807856001 2025-07-25,18:29:54.000,206,11068962,124045,0,1753468193,13816.758151900001,-6.264632699996582,53061.843014160004 2025-07-25,18:29:55.000,206,11068926,124445,0,1753468194,13817.034340609993,-6.257583569997223,53061.82903992 2025-07-25,18:29:56.000,206,11068954,124925,0,1753468195,13817.243166219989,-6.236436179999146,53061.87096264 2025-07-25,18:29:57.000,206,11068941,124285,0,1753468196,13817.48567337999,-6.243485309998505,53061.95480808001 2025-07-25,18:29:58.000,206,11068913,124405,0,1753468197,13817.70797160999,-6.165944879998278,53061.961795200004 2025-07-25,18:29:59.000,206,11068930,124405,0,1753468198,13817.862906739996,-6.109551839996129,53062.066602 2025-07-25,18:30:00.000,206,11068932,124125,0,1753468199,13817.950478769992,-6.158895749998919,53062.10852472 2025-07-25,18:30:01.000,206,11069008,124645,0,1753468200,13818.085204969997,-6.130699230001483,53062.11551184 2025-07-25,18:30:02.000,206,11068959,124365,0,1753468201,13818.112150209992,-6.095453579997411,53062.21333152 2025-07-25,18:30:03.000,206,11068938,124365,0,1753468202,13818.112150209992,-6.095453579997411,53062.24128000001 2025-07-25,18:30:04.000,206,11068903,124285,0,1753468203,13818.098677590002,-6.10250270999677,53062.32512544 2025-07-25,18:30:05.000,206,11068937,124445,0,1753468204,13818.011105559992,-6.109551839996129,53062.35307392 2025-07-25,18:30:06.000,206,11068925,124325,0,1753468205,13817.910060909991,-6.130699230001483,53062.35307392 2025-07-25,18:30:07.000,206,11068924,124365,0,1753468206,13817.802279949996,-6.236436179999146,53062.38800952001 2025-07-25,18:30:08.000,206,11068946,124485,0,1753468207,13817.681026369995,-6.2787309599953005,53062.40897088001 2025-07-25,18:30:09.000,206,11068974,124485,0,1753468208,13817.51261862,-6.370369650001521,53062.40198376 2025-07-25,18:30:10.000,206,11068959,124165,0,1753468209,13817.371156109999,-6.462008340000466,53062.415958000005 2025-07-25,18:30:11.000,206,11068908,124565,0,1753468210,13817.236429909994,-6.532499640001333,53062.40897088001 2025-07-25,18:30:12.000,206,11068919,124605,0,1753468211,13817.135385259993,-6.631187459999637,53062.42993224 2025-07-25,18:30:13.000,206,11068931,124205,0,1753468212,13816.960241200002,-6.765120930002013,53062.42294512 2025-07-25,18:30:14.000,206,11068978,124365,0,1753468213,13816.865932859997,-6.877907009999035,53062.40897088001 2025-07-25,18:30:15.000,206,11068944,124645,0,1753468214,13816.798569760002,-6.990693089996057,53062.39499664 2025-07-25,18:30:16.000,206,11068925,124325,0,1753468215,13816.764888209997,-7.103479170000355,53062.40897088001 2025-07-25,18:30:17.000,206,11068954,124285,0,1753468216,13816.758151900001,-7.230363509996096,53062.39499664 2025-07-25,18:30:18.000,206,11068943,124365,0,1753468217,13816.764888209997,-7.3783952399971895,53062.32512544 2025-07-25,18:30:19.000,206,11068938,124565,0,1753468218,13816.798569760002,-7.491181320001488,53062.36006104001 2025-07-25,18:30:20.000,206,11068926,124845,0,1753468219,13816.879405480002,-7.575770880001073,53062.36006104001 2025-07-25,18:30:21.000,206,11068941,124365,0,1753468220,13816.919823340002,-7.7449500000002445,53062.39499664 2025-07-25,18:30:22.000,206,11068969,124285,0,1753468221,13817.054549539993,-7.864785209996626,53062.44390648 2025-07-25,18:30:23.000,206,11068915,124485,0,1753468222,13817.142121569988,-7.977571290000924,53062.49980344 2025-07-25,18:30:24.000,206,11068953,124525,0,1753468223,13817.249902529999,-8.076259109999228,53062.4508936 2025-07-25,18:30:25.000,206,11068974,124445,0,1753468224,13817.418310279994,-8.23838909999904,53062.45788072001 2025-07-25,18:30:26.000,206,11068900,124645,0,1753468225,13817.499145999995,-8.28773301000183,53062.45788072001 2025-07-25,18:30:27.000,206,11069018,124405,0,1753468226,13817.620399579995,-8.456912130001001,53062.5207648 2025-07-25,18:30:28.000,206,11068893,124445,0,1753468227,13817.802279949996,-8.555599949999305,53062.513777680004 2025-07-25,18:30:29.000,206,11068974,124605,0,1753468228,13817.923533529996,-8.59789472999546,53062.5207648 2025-07-25,18:30:30.000,206,11068935,124525,0,1753468229,13818.098677590002,-8.717729939999117,53062.5207648 2025-07-25,18:30:31.000,206,11068933,124645,0,1753468230,13818.314239509993,-8.69658255000104,53062.590636 2025-07-25,18:30:32.000,206,11068960,124285,0,1753468231,13818.556746669994,-8.760024719995272,53062.62557160001 2025-07-25,18:30:33.000,206,11068985,124365,0,1753468232,13818.718418109995,-8.795270369999344,53062.6605072 2025-07-25,18:30:34.000,206,11068979,124805,0,1753468233,13818.900298479995,-8.781172110000625,53062.681468560004 2025-07-25,18:30:35.000,206,11068955,124565,0,1753468234,13819.115860400001,-8.767073850001907,53062.7303784 2025-07-25,18:30:36.000,206,11068904,124405,0,1753468235,13819.304477079997,-8.745926459996554,53062.77230112001 2025-07-25,18:30:37.000,206,11068928,124605,0,1753468236,13819.506566379998,-8.738877329997194,53062.86313368001 2025-07-25,18:30:38.000,206,11068910,124285,0,1753468237,13819.728864609999,-8.675435159995686,53062.88409504 2025-07-25,18:30:39.000,206,11068911,124485,0,1753468238,13819.86359080999,-8.626091250000172,53063.0447988 2025-07-25,18:30:40.000,206,11068915,124285,0,1753468239,13820.03199856,-8.604943860002095,53063.11467 2025-07-25,18:30:41.000,206,11068909,124445,0,1753468240,13820.16672475999,-8.548550819999946,53063.17056696 2025-07-25,18:30:42.000,206,11068907,124365,0,1753468241,13820.247560479991,-8.499206909997156,53063.17755408001 2025-07-25,18:30:43.000,206,11068961,124485,0,1753468242,13820.335132510001,-8.47101038999972,53063.254412400005 2025-07-25,18:30:44.000,206,11068960,124645,0,1753468243,13820.395759300001,-8.407568219998211,53063.36620632001 2025-07-25,18:30:45.000,206,11068993,124365,0,1753468244,13820.442913469997,-8.435764739995648,53063.31030936 2025-07-25,18:30:46.000,206,11068953,124485,0,1753468245,13820.510276569992,-8.41461734999757,53063.38716768 2025-07-25,18:30:47.000,206,11068953,124565,0,1753468246,13820.557430740002,-8.400519089998852,53063.39415480001 2025-07-25,18:30:48.000,206,11068967,124325,0,1753468247,13820.645002769998,-8.379371700000775,53063.47800024 2025-07-25,18:30:49.000,206,11068958,124045,0,1753468248,13820.719102179988,-8.365273440002056,53063.55485856 2025-07-25,18:30:50.000,206,11068993,124605,0,1753468249,13820.698893250003,-8.365273440002056,53063.54787144 2025-07-25,18:30:51.000,206,11068953,124605,0,1753468250,13820.759520039988,-8.273634749995836,53063.56184568001 2025-07-25,18:30:52.000,206,11068951,124285,0,1753468251,13820.921191479989,-8.259536489997117,53063.55485856 2025-07-25,18:30:53.000,206,11068970,124165,0,1753468252,13821.02223612999,-8.23133996999968,53063.58280704001 2025-07-25,18:30:54.000,206,11068980,124605,0,1753468253,13821.16369863999,-8.118553889995383,53063.56184568001 2025-07-25,18:30:55.000,206,11068925,124285,0,1753468254,13821.30516114999,-8.041013459995156,53063.61075552001 2025-07-25,18:30:56.000,206,11068915,124445,0,1753468255,13821.43315104,-7.984620420000283,53063.71556232 2025-07-25,18:30:57.000,206,11068889,124485,0,1753468256,13821.621767719997,-7.843637819998548,53063.73652368 2025-07-25,18:30:58.000,206,11068959,124485,0,1753468257,13821.722812369997,-7.808392170001753,53063.76447216 2025-07-25,18:30:59.000,206,11068927,124445,0,1753468258,13821.911429049993,-7.730851740001526,53063.79940776001 2025-07-25,18:31:00.000,206,11068954,124565,0,1753468259,13822.133727279994,-7.681507829998736,53063.8832532 2025-07-25,18:31:01.000,206,11068943,124125,0,1753468260,13822.28866241,-7.632163919995946,53063.925175920005 2025-07-25,18:31:02.000,206,11068934,124045,0,1753468261,13822.457070159995,-7.632163919995946,53063.91120168 2025-07-25,18:31:03.000,206,11068928,124565,0,1753468262,13822.686104699991,-7.547574359996361,53063.96709864001 2025-07-25,18:31:04.000,206,11068990,124685,0,1753468263,13822.901666619997,-7.55462348999572,53064.12081528 2025-07-25,18:31:05.000,206,11068970,124325,0,1753468264,13823.097019610002,-7.547574359996361,53064.162738000006 2025-07-25,18:31:06.000,206,11068947,124645,0,1753468265,13823.218273189988,-7.5334760999976425,53064.16972512 2025-07-25,18:31:07.000,206,11068985,124445,0,1753468266,13823.352999389994,-7.547574359996361,53064.260557680005 2025-07-25,18:31:08.000,206,11068918,124645,0,1753468267,13823.48098927999,-7.5898691399997915,53064.29549328 2025-07-25,18:31:09.000,206,11068973,124565,0,1753468268,13823.494461899994,-7.5898691399997915,53064.37235160001 2025-07-25,18:31:10.000,206,11069013,124445,0,1753468269,13823.474252969994,-7.568721750001714,53064.337416 2025-07-25,18:31:11.000,206,11068953,124445,0,1753468270,13823.48772559,-7.575770880001073,53064.379338720006 2025-07-25,18:31:12.000,206,11068962,124485,0,1753468271,13823.494461899994,-7.611016529997869,53064.46318416 2025-07-25,18:31:13.000,206,11068962,124405,0,1753468272,13823.40015355999,-7.660360440000659,53064.512094 2025-07-25,18:31:14.000,206,11068954,124405,0,1753468273,13823.251954739993,-7.681507829998736,53064.56100384 2025-07-25,18:31:15.000,206,11068940,124565,0,1753468274,13823.110492229993,-7.78019564999704,53064.54004248001 2025-07-25,18:31:16.000,206,11068910,124285,0,1753468275,13822.969029719992,-7.836588689999189,53064.60991368 2025-07-25,18:31:17.000,206,11068945,124805,0,1753468276,13822.847776139992,-7.907079990000057,53064.56799096001 2025-07-25,18:31:18.000,206,11068972,124365,0,1753468277,13822.699577319996,-7.963473030002206,53064.595939440005 2025-07-25,18:31:19.000,206,11068946,124285,0,1753468278,13822.558114809995,-8.019866069997079,53064.55401672 2025-07-25,18:31:20.000,206,11068941,124365,0,1753468279,13822.46380646999,-8.069209979999869,53064.50510688 2025-07-25,18:31:21.000,206,11068920,124405,0,1753468280,13822.376234439995,-8.111504759996023,53064.53305536 2025-07-25,18:31:22.000,206,11068916,124285,0,1753468281,13822.28866241,-8.167897799998173,53064.4422228 2025-07-25,18:31:23.000,206,11068897,124685,0,1753468282,13822.187617759999,-8.18199605999689,53064.46318416 2025-07-25,18:31:24.000,206,11068918,124405,0,1753468283,13822.18088144999,-8.245438229998399,53064.42126144001 2025-07-25,18:31:25.000,206,11068949,125005,0,1753468284,13822.079836799989,-8.245438229998399,53064.379338720006 2025-07-25,18:31:26.000,206,11068929,125245,0,1753468285,13822.039418939989,-8.322978659998626,53064.40030008001 2025-07-25,18:31:27.000,206,11068961,125285,0,1753468286,13821.992264769993,-8.315929529999266,53064.39331296 2025-07-25,18:31:28.000,206,11068913,125125,0,1753468287,13821.958583219988,-8.344126049996703,53064.40030008001 2025-07-25,18:31:29.000,206,11068966,124485,0,1753468288,13821.844065949997,-8.330027789997985,53064.31645464 2025-07-25,18:31:30.000,206,11068902,125325,0,1753468289,13821.837329640002,-8.372322570001415,53064.29549328 2025-07-25,18:31:31.000,206,11068941,125205,0,1753468290,13821.689130819992,-8.393469959999493,53064.33042888001 2025-07-25,18:31:32.000,206,11068970,124725,0,1753468291,13821.608295099992,-8.393469959999493,53064.30248040001 2025-07-25,18:31:33.000,206,11068965,125045,0,1753468292,13821.480305209996,-8.442813870002283,53064.29549328 2025-07-25,18:31:34.000,206,11068946,124925,0,1753468293,13821.338842699995,-8.428715609996289,53064.24658344 2025-07-25,18:31:35.000,206,11068988,124965,0,1753468294,13821.34557900999,-8.42166647999693,53064.25357056001 2025-07-25,18:31:36.000,206,11068976,125085,0,1753468295,13821.258006979995,-8.400519089998852,53064.260557680005 2025-07-25,18:31:37.000,206,11068935,124965,0,1753468296,13821.21085281,-8.428715609996289,53064.2675448 2025-07-25,18:31:38.000,206,11068953,125165,0,1753468297,13821.21085281,-8.449863000001642,53064.31645464 2025-07-25,18:31:39.000,206,11068957,124925,0,1753468298,13821.15022602,-8.42166647999693,53064.34440312 2025-07-25,18:31:40.000,206,11068961,124365,0,1753468299,13821.156962329995,-8.435764739995648,53064.309467520005 2025-07-25,18:31:41.000,206,11068967,124285,0,1753468300,13821.16369863999,-8.47101038999972,53064.23959632 2025-07-25,18:31:42.000,206,11068973,124405,0,1753468301,13821.18390756999,-8.534452560001228,53064.25357056001 2025-07-25,18:31:43.000,206,11068943,124485,0,1753468302,13821.156962329995,-8.548550819999946,53064.23959632 2025-07-25,18:31:44.000,206,11068951,125165,0,1753468303,13821.18390756999,-8.583796469996742,53064.28151904001 2025-07-25,18:31:45.000,206,11068973,124045,0,1753468304,13821.17043495,-8.611992990001454,53064.28850616 2025-07-25,18:31:46.000,206,11068983,124325,0,1753468305,13821.15022602,-8.569698209998023,53064.337416 2025-07-25,18:31:47.000,206,11068943,124325,0,1753468306,13821.156962329995,-8.611992990001454,53064.309467520005 2025-07-25,18:31:48.000,206,11068924,124405,0,1753468307,13821.177171259995,-8.59789472999546,53064.309467520005 2025-07-25,18:31:49.000,206,11068918,124325,0,1753468308,13821.08959923,-8.583796469996742,53064.30248040001 2025-07-25,18:31:50.000,206,11068979,124325,0,1753468309,13821.0693903,-8.548550819999946,53064.34440312 2025-07-25,18:31:51.000,206,11068999,124205,0,1753468310,13820.941400409989,-8.576747339997382,53064.31645464 2025-07-25,18:31:52.000,206,11068941,124445,0,1753468311,13820.894246239994,-8.583796469996742,53064.25357056001 2025-07-25,18:31:53.000,206,11068908,124405,0,1753468312,13820.779728969988,-8.633140379999531,53064.190686480004 2025-07-25,18:31:54.000,206,11068882,124285,0,1753468313,13820.671948009993,-8.682484290002321,53064.24658344 2025-07-25,18:31:55.000,206,11068943,124405,0,1753468314,13820.530485499992,-8.752975589995913,53064.23959632 2025-07-25,18:31:56.000,206,11068934,124645,0,1753468315,13820.355341440001,-8.851663410001493,53064.22562208 2025-07-25,18:31:57.000,206,11068873,124405,0,1753468316,13820.23408786,-8.957400359999156,53064.18369936001 2025-07-25,18:31:58.000,206,11068962,124525,0,1753468317,13820.09262535,-9.0490390499981,53064.12081528 2025-07-25,18:31:59.000,206,11068882,124365,0,1753468318,13819.91074498,-9.140677739997045,53064.1278024 2025-07-25,18:32:00.000,206,11068981,124325,0,1753468319,13819.789491399999,-9.253463820001343,53064.0579312 2025-07-25,18:32:01.000,206,11068932,124205,0,1753468320,13819.634556269993,-9.288709469998139,53064.00902136 2025-07-25,18:32:02.000,206,11068966,124565,0,1753468321,13819.540247929988,-9.394446419995802,53064.02998272 2025-07-25,18:32:03.000,206,11068951,124685,0,1753468322,13819.412258039993,-9.471986849996028,53063.96709864001 2025-07-25,18:32:04.000,206,11068955,124485,0,1753468323,13819.351631249992,-9.549527279996255,53063.93216304 2025-07-25,18:32:05.000,206,11068911,124485,0,1753468324,13819.344894939997,-9.620018579997122,53063.89722744001 2025-07-25,18:32:06.000,206,11068954,124485,0,1753468325,13819.291004459992,-9.669362489999912,53063.876266080006 2025-07-25,18:32:07.000,206,11068913,124565,0,1753468326,13819.291004459992,-9.761001179998857,53063.827356240006 2025-07-25,18:32:08.000,206,11068928,124325,0,1753468327,13819.297740770002,-9.838541609999083,53063.79242064 2025-07-25,18:32:09.000,206,11068914,124325,0,1753468328,13819.358367560002,-9.894934650001233,53063.876266080006 2025-07-25,18:32:10.000,206,11068936,124325,0,1753468329,13819.452675899993,-9.9654259500021,53063.806394880005 2025-07-25,18:32:11.000,206,11068844,124285,0,1753468330,13819.459412210002,-10.035917249995691,53063.827356240006 2025-07-25,18:32:12.000,206,11068956,124485,0,1753468331,13819.567193169998,-10.113457679995918,53063.813382 2025-07-25,18:32:13.000,206,11068887,124325,0,1753468332,13819.715391989994,-10.205096370002138,53063.813382 2025-07-25,18:32:14.000,206,11068910,124205,0,1753468333,13819.749073539999,-10.27558766999573,53063.876266080006 2025-07-25,18:32:15.000,206,11068932,124405,0,1753468334,13819.836645569994,-10.331980709997879,53063.813382 2025-07-25,18:32:16.000,206,11068951,124285,0,1753468335,13819.92421759999,-10.402472009998746,53063.855304720004 2025-07-25,18:32:17.000,206,11068885,124325,0,1753468336,13819.93095391,-10.423619399996824,53063.876266080006 2025-07-25,18:32:18.000,206,11068937,124365,0,1753468337,13819.98484438999,-10.472963309999614,53063.89024032 2025-07-25,18:32:19.000,206,11068982,124365,0,1753468338,13820.06568010999,-10.515258089995768,53063.91120168 2025-07-25,18:32:20.000,206,11068965,124325,0,1753468339,13820.038734869995,-10.564601999998558,53063.86927896001 2025-07-25,18:32:21.000,206,11068926,124205,0,1753468340,13820.05220749,-10.599847649995354,53063.8832532 2025-07-25,18:32:22.000,206,11068890,124485,0,1753468341,13820.058943799995,-10.663289819996862,53063.90421456 2025-07-25,18:32:23.000,206,11068919,124245,0,1753468342,13820.07241642,-10.705584600000293,53063.8832532 2025-07-25,18:32:24.000,206,11068864,124125,0,1753468343,13820.03199856,-10.747879379996448,53063.91120168 2025-07-25,18:32:25.000,206,11068902,124325,0,1753468344,13819.998317009995,-10.832468939996033,53063.995047120006 2025-07-25,18:32:26.000,206,11068903,124085,0,1753468345,13819.978108079995,-10.91000936999626,53063.96011152 2025-07-25,18:32:27.000,206,11068979,124125,0,1753468346,13819.91074498,-10.9029602399969,53063.98107288 2025-07-25,18:32:28.000,206,11068936,124165,0,1753468347,13819.87032712,-10.9029602399969,53064.043956960006 2025-07-25,18:32:29.000,206,11068976,124325,0,1753468348,13819.836645569994,-10.95230414999969,53063.96011152 2025-07-25,18:32:30.000,206,11068947,124005,0,1753468349,13819.742337229989,-10.95935327999905,53063.974085760005 2025-07-25,18:32:31.000,206,11068930,124165,0,1753468350,13819.668237819998,-10.924107630002254,53063.96011152 2025-07-25,18:32:32.000,206,11068960,124365,0,1753468351,13819.674974129994,-10.874763719999464,53063.995047120006 2025-07-25,18:32:33.000,206,11068949,124085,0,1753468352,13819.621083649989,-10.839518069995393,53063.9531244 2025-07-25,18:32:34.000,206,11068939,124245,0,1753468353,13819.506566379998,-10.747879379996448,53063.974085760005 2025-07-25,18:32:35.000,206,11068976,124645,0,1753468354,13819.452675899993,-10.663289819996862,53063.96011152 2025-07-25,18:32:36.000,206,11068972,124045,0,1753468355,13819.385312799997,-10.585749389996636,53063.98806000001 2025-07-25,18:32:37.000,206,11068959,124205,0,1753468356,13819.317949700002,-10.494110699997691,53063.91120168 2025-07-25,18:32:38.000,206,11068982,124165,0,1753468357,13819.257322910002,-10.430668529996183,53063.91818880001 2025-07-25,18:32:39.000,206,11068892,124405,0,1753468358,13819.149541949992,-10.282636799995089,53063.91818880001 2025-07-25,18:32:40.000,206,11068915,124005,0,1753468359,13819.068706229991,-10.183948979996785,53063.86229184 2025-07-25,18:32:41.000,206,11068878,124045,0,1753468360,13819.028288369991,-10.113457679995918,53063.89024032 2025-07-25,18:32:42.000,206,11068994,124125,0,1753468361,13818.920507409995,-9.951327689996106,53063.86229184 2025-07-25,18:32:43.000,206,11068955,124125,0,1753468362,13818.9137711,-9.810345090001647,53063.84831760001 2025-07-25,18:32:44.000,206,11068940,124045,0,1753468363,13818.900298479995,-9.620018579997122,53063.77844640001 2025-07-25,18:32:45.000,206,11068953,123885,0,1753468364,13818.9137711,-9.528379889998178,53063.7435108 2025-07-25,18:32:46.000,206,11068959,124205,0,1753468365,13818.94745264999,-9.352151639999647,53063.73652368 2025-07-25,18:32:47.000,206,11068939,123885,0,1753468366,13818.97439789,-9.168874260001758,53063.708575200006 2025-07-25,18:32:48.000,206,11068917,123965,0,1753468367,13819.028288369991,-9.027891660000023,53063.77145928 2025-07-25,18:32:49.000,206,11068989,123885,0,1753468368,13819.061969919996,-8.893958189997647,53063.73652368 2025-07-25,18:32:50.000,206,11068959,124285,0,1753468369,13819.142805639996,-8.738877329997194,53063.77145928 2025-07-25,18:32:51.000,206,11068886,124005,0,1753468370,13819.196696120001,-8.611992990001454,53063.79242064 2025-07-25,18:32:52.000,206,11068973,124365,0,1753468371,13819.297740770002,-8.527403430001868,53063.7435108 2025-07-25,18:32:53.000,206,11068880,124005,0,1753468372,13819.378576490002,-8.520354299995233,53063.86229184 2025-07-25,18:32:54.000,206,11068934,123965,0,1753468373,13819.405521729997,-8.506256039996515,53063.86927896001 2025-07-25,18:32:55.000,206,11068985,123844,0,1753468374,13819.486357449998,-8.46396126000036,53063.855304720004 2025-07-25,18:32:56.000,206,11068929,124005,0,1753468375,13819.520038999988,-8.562649079998664,53063.83434336 2025-07-25,18:32:57.000,206,11068907,123844,0,1753468376,13819.499830069988,-8.611992990001454,53063.876266080006 2025-07-25,18:32:58.000,206,11068964,123765,0,1753468377,13819.472884829993,-8.69658255000104,53063.876266080006 2025-07-25,18:32:59.000,206,11068924,123844,0,1753468378,13819.358367560002,-8.774122980001266,53063.876266080006 2025-07-25,18:33:00.000,206,11068950,123965,0,1753468379,13819.264059219997,-8.936252970001078,53063.8832532 2025-07-25,18:33:01.000,206,11068944,123844,0,1753468380,13819.189959809992,-9.006744270001946,53063.89722744001 2025-07-25,18:33:02.000,206,11068957,123844,0,1753468381,13819.082178849996,-9.070186439996178,53063.90421456 2025-07-25,18:33:03.000,206,11068977,124165,0,1753468382,13818.981134199996,-9.161825129995123,53063.86927896001 2025-07-25,18:33:04.000,206,11068932,123765,0,1753468383,13818.819462759995,-9.211169039997912,53063.89024032 2025-07-25,18:33:05.000,206,11068968,123925,0,1753468384,13818.79251752,-9.28166033999878,53063.876266080006 2025-07-25,18:33:06.000,206,11068912,123965,0,1753468385,13818.678000249995,-9.32395512000221,53063.806394880005 2025-07-25,18:33:07.000,206,11068980,123844,0,1753468386,13818.60390083999,-9.359200769999006,53063.76447216 2025-07-25,18:33:08.000,206,11068944,123844,0,1753468387,13818.58369190999,-9.352151639999647,53063.77145928 2025-07-25,18:33:09.000,206,11068898,123645,0,1753468388,13818.550010359999,-9.28166033999878,53063.70158808001 2025-07-25,18:33:10.000,206,11068919,123685,0,1753468389,13818.54327404999,-9.309856859996216,53063.66665248 2025-07-25,18:33:11.000,206,11068975,123725,0,1753468390,13818.556746669994,-9.28166033999878,53063.6736396 2025-07-25,18:33:12.000,206,11068954,123765,0,1753468391,13818.61063715,-9.22526729999663,53063.68062672001 2025-07-25,18:33:13.000,206,11068957,123844,0,1753468392,13818.62410976999,-9.190021649999835,53063.63171688001 2025-07-25,18:33:14.000,206,11068905,123885,0,1753468393,13818.637582389994,-9.190021649999835,53063.71556232 2025-07-25,18:33:15.000,206,11068962,123605,0,1753468394,13818.678000249995,-9.133628609997686,53063.638704000005 2025-07-25,18:33:16.000,206,11068966,123765,0,1753468395,13818.69147287,-9.147726869996404,53063.63171688001 2025-07-25,18:33:17.000,206,11068966,123645,0,1753468396,13818.70494548999,-9.084284700002172,53063.5688328 2025-07-25,18:33:18.000,206,11068939,123645,0,1753468397,13818.73189073,-8.99969513999531,53063.4989616 2025-07-25,18:33:19.000,206,11068945,123725,0,1753468398,13818.75209966,-8.922154709995084,53063.519922960004 2025-07-25,18:33:20.000,206,11068966,123645,0,1753468399,13818.799253829995,-8.886909059998288,53063.56184568001 2025-07-25,18:33:21.000,206,11068912,123685,0,1753468400,13818.83293538,-8.858712540000852,53063.56184568001 2025-07-25,18:33:22.000,206,11068938,123844,0,1753468401,13818.89356217,-8.86576167000021,53063.63171688001 2025-07-25,18:33:23.000,206,11068955,123645,0,1753468402,13818.97439789,-8.83051601999614,53063.659665360006 2025-07-25,18:33:24.000,206,11068956,123645,0,1753468403,13819.008079439991,-8.851663410001493,53063.69460096 2025-07-25,18:33:25.000,206,11068938,123565,0,1753468404,13819.01481575,-8.86576167000021,53063.58280704001 2025-07-25,18:33:26.000,206,11068952,123725,0,1753468405,13819.095651470001,-8.87985992999893,53063.61075552001 2025-07-25,18:33:27.000,206,11068934,123565,0,1753468406,13819.115860400001,-8.901007319997007,53063.64569112 2025-07-25,18:33:28.000,206,11068926,123685,0,1753468407,13819.142805639996,-8.901007319997007,53063.61075552001 2025-07-25,18:33:29.000,206,11068952,123485,0,1753468408,13819.189959809992,-8.964449489998515,53063.62472976 2025-07-25,18:33:30.000,206,11069012,123805,0,1753468409,13819.223641359997,-8.992646009995951,53063.59678128 2025-07-25,18:33:31.000,206,11068948,123565,0,1753468410,13819.223641359997,-9.041989919998741,53063.62472976 2025-07-25,18:33:32.000,206,11068900,123525,0,1753468411,13819.311213389992,-9.10543209000025,53063.687613840004 2025-07-25,18:33:33.000,206,11068983,123645,0,1753468412,13819.317949700002,-9.133628609997686,53063.61075552001 2025-07-25,18:33:34.000,206,11068929,123605,0,1753468413,13819.317949700002,-9.175923390001117,53063.65267824001 2025-07-25,18:33:35.000,206,11068909,123565,0,1753468414,13819.432466969993,-9.218218169997272,53063.68062672001 2025-07-25,18:33:36.000,206,11068949,123605,0,1753468415,13819.392049109993,-9.267562080000062,53063.75049792001 2025-07-25,18:33:37.000,206,11068922,123605,0,1753468416,13819.385312799997,-9.28166033999878,53063.7435108 2025-07-25,18:33:38.000,206,11068928,123605,0,1753468417,13819.324686009997,-9.33100425000157,53063.77145928 2025-07-25,18:33:39.000,206,11068908,123405,0,1753468418,13819.284268149997,-9.309856859996216,53063.76447216 2025-07-25,18:33:40.000,206,11068965,123445,0,1753468419,13819.264059219997,-9.32395512000221,53063.83434336 2025-07-25,18:33:41.000,206,11068908,123525,0,1753468420,13819.156278260001,-9.33100425000157,53063.76447216 2025-07-25,18:33:42.000,206,11068935,123445,0,1753468421,13819.129333019991,-9.295758599997498,53063.78543352 2025-07-25,18:33:43.000,206,11068916,123765,0,1753468422,13819.048497299991,-9.260512950000702,53063.77145928 2025-07-25,18:33:44.000,206,11068896,123405,0,1753468423,13819.028288369991,-9.218218169997272,53063.7435108 2025-07-25,18:33:45.000,206,11068951,123205,0,1753468424,13818.960925269996,-9.22526729999663,53063.7435108 2025-07-25,18:33:46.000,206,11068986,123325,0,1753468425,13818.85314431,-9.161825129995123,53063.71556232 2025-07-25,18:33:47.000,206,11068959,123445,0,1753468426,13818.84640799999,-9.084284700002172,53063.77145928 2025-07-25,18:33:48.000,206,11068907,123485,0,1753468427,13818.86661692999,-9.05608817999746,53063.708575200006 2025-07-25,18:33:49.000,206,11068913,123405,0,1753468428,13818.84640799999,-9.020842530000664,53063.6736396 2025-07-25,18:33:50.000,206,11068908,123565,0,1753468429,13818.85314431,-8.99969513999531,53063.64569112 2025-07-25,18:33:51.000,206,11068951,123325,0,1753468430,13818.87335324,-8.950351229999796,53063.61774264 2025-07-25,18:33:52.000,206,11068952,123365,0,1753468431,13818.94745264999,-8.978547749997233,53063.66665248 2025-07-25,18:33:53.000,206,11068920,123485,0,1753468432,13819.01481575,-9.013793400001305,53063.6037684 2025-07-25,18:33:54.000,206,11068951,123605,0,1753468433,13819.01481575,-9.027891660000023,53063.638704000005 2025-07-25,18:33:55.000,206,11068949,123485,0,1753468434,13819.041760989996,-9.077235569995537,53063.68062672001 2025-07-25,18:33:56.000,206,11068957,123485,0,1753468435,13819.048497299991,-9.175923390001117,53063.71556232 2025-07-25,18:33:57.000,206,11068946,123405,0,1753468436,13819.041760989996,-9.28166033999878,53063.71556232 2025-07-25,18:33:58.000,206,11068929,123605,0,1753468437,13818.981134199996,-9.422642940000514,53063.659665360006 2025-07-25,18:33:59.000,206,11068958,123365,0,1753468438,13818.97439789,-9.549527279996255,53063.659665360006 2025-07-25,18:34:00.000,206,11068936,123485,0,1753468439,13818.960925269996,-9.669362489999912,53063.65267824001 2025-07-25,18:34:01.000,206,11068977,123445,0,1753468440,13818.920507409995,-9.789197699996294,53063.70158808001 2025-07-25,18:34:02.000,206,11068923,123605,0,1753468441,13818.960925269996,-9.951327689996106,53063.708575200006 2025-07-25,18:34:03.000,206,11068930,123445,0,1753468442,13818.981134199996,-10.064113770000404,53063.7435108 2025-07-25,18:34:04.000,206,11068970,123645,0,1753468443,13818.96766157999,-10.219194630000857,53063.79242064 2025-07-25,18:34:05.000,206,11068927,123405,0,1753468444,13819.048497299991,-10.353128099995956,53063.79242064 2025-07-25,18:34:06.000,206,11068950,123325,0,1753468445,13819.048497299991,-10.465914180000254,53063.75049792001 2025-07-25,18:34:07.000,206,11068906,123365,0,1753468446,13819.095651470001,-10.55050373999984,53063.806394880005 2025-07-25,18:34:08.000,206,11068918,123645,0,1753468447,13819.196696120001,-10.585749389996636,53063.79242064 2025-07-25,18:34:09.000,206,11068942,123685,0,1753468448,13819.223641359997,-10.592798519995995,53063.76447216 2025-07-25,18:34:10.000,206,11068967,123645,0,1753468449,13819.304477079997,-10.613945910001348,53063.72953656001 2025-07-25,18:34:11.000,206,11068959,123645,0,1753468450,13819.452675899993,-10.592798519995995,53063.757485040005 2025-07-25,18:34:12.000,206,11068904,123725,0,1753468451,13819.472884829993,-10.522307219995128,53063.77145928 2025-07-25,18:34:13.000,206,11068962,123485,0,1753468452,13819.607611029998,-10.480012439998973,53063.79940776001 2025-07-25,18:34:14.000,206,11068969,123525,0,1753468453,13819.674974129994,-10.458865050000895,53063.84133048 2025-07-25,18:34:15.000,206,11068909,123685,0,1753468454,13819.742337229989,-10.381324620000669,53063.83434336 2025-07-25,18:34:16.000,206,11068949,123485,0,1753468455,13819.877063429994,-10.32493157999852,53063.925175920005 2025-07-25,18:34:17.000,206,11068948,123525,0,1753468456,13819.92421759999,-10.247391149998293,53063.91818880001 2025-07-25,18:34:18.000,206,11068964,123605,0,1753468457,13819.90400866999,-10.254440279997652,53063.974085760005 2025-07-25,18:34:19.000,206,11068935,123445,0,1753468458,13819.96463545999,-10.233292889999575,53063.98107288 2025-07-25,18:34:20.000,206,11068941,123565,0,1753468459,13820.00505331999,-10.198047239995503,53064.06491832001 2025-07-25,18:34:21.000,206,11068895,123565,0,1753468460,13820.03199856,-10.190998109996144,53064.06491832001 2025-07-25,18:34:22.000,206,11068976,123525,0,1753468461,13820.03199856,-10.198047239995503,53064.03696984001 2025-07-25,18:34:23.000,206,11068952,123765,0,1753468462,13820.079152729995,-10.233292889999575,53064.07889256 2025-07-25,18:34:24.000,206,11068944,123725,0,1753468463,13820.11283428,-10.282636799995089,53064.092866800005 2025-07-25,18:34:25.000,206,11068876,123485,0,1753468464,13820.200406309996,-10.331980709997879,53064.01600848001 2025-07-25,18:34:26.000,206,11068912,123445,0,1753468465,13820.294714650001,-10.381324620000669,53064.08587968001 2025-07-25,18:34:27.000,206,11068952,123405,0,1753468466,13820.442913469997,-10.487061569998332,53064.20466072001 2025-07-25,18:34:28.000,206,11068941,123565,0,1753468467,13820.564167049997,-10.585749389996636,53064.15575088001 2025-07-25,18:34:29.000,206,11068909,123365,0,1753468468,13820.678684320003,-10.719682859999011,53064.211647840006 2025-07-25,18:34:30.000,206,11068956,123405,0,1753468469,13820.772992659993,-10.860665460000746,53064.22562208 2025-07-25,18:34:31.000,206,11068897,123565,0,1753468470,13820.840355759989,-11.072139359996072,53064.21863496 2025-07-25,18:34:32.000,206,11068936,123645,0,1753468471,13820.934664099994,-11.220171089997166,53064.2675448 2025-07-25,18:34:33.000,206,11068971,123325,0,1753468472,13820.975081959994,-11.396399339995696,53064.20466072001 2025-07-25,18:34:34.000,206,11068967,123565,0,1753468473,13820.988554579999,-11.565578460002143,53064.23260920001 2025-07-25,18:34:35.000,206,11068956,123605,0,1753468474,13821.035708749994,-11.727708450001955,53064.33042888001 2025-07-25,18:34:36.000,206,11068950,123485,0,1753468475,13821.13001709,-11.847543659998337,53064.33042888001 2025-07-25,18:34:37.000,206,11068980,123885,0,1753468476,13821.16369863999,-12.00262451999879,53064.34440312 2025-07-25,18:34:38.000,206,11068942,123844,0,1753468477,13821.17043495,-12.094263209997735,53064.358377360004 2025-07-25,18:34:39.000,206,11068894,123645,0,1753468478,13821.18390756999,-12.150656249999884,53064.40030008001 2025-07-25,18:34:40.000,206,11068894,123844,0,1753468479,13821.217589119995,-12.17885276999732,53064.36536448 2025-07-25,18:34:41.000,206,11068947,123485,0,1753468480,13821.237798049995,-12.143607120000524,53064.379338720006 2025-07-25,18:34:42.000,206,11068916,123605,0,1753468481,13821.26474328999,-12.016722779997508,53064.43523568 2025-07-25,18:34:43.000,206,11068886,123485,0,1753468482,13821.2714796,-11.868691049996414,53064.48414552 2025-07-25,18:34:44.000,206,11068928,123325,0,1753468483,13821.278215909995,-11.72065931999532,53064.48414552 2025-07-25,18:34:45.000,206,11068979,123565,0,1753468484,13821.278215909995,-11.502136290000635,53064.51908112001 2025-07-25,18:34:46.000,206,11068925,123445,0,1753468485,13821.298424839995,-11.31180977999611,53064.46318416 2025-07-25,18:34:47.000,206,11068975,123445,0,1753468486,13821.38599686999,-11.079188489995431,53064.50510688 2025-07-25,18:34:48.000,206,11068929,123365,0,1753468487,13821.49377783,-10.804272419998597,53064.53305536 2025-07-25,18:34:49.000,206,11068973,123605,0,1753468488,13821.460096279996,-10.536405480001122,53064.53305536 2025-07-25,18:34:50.000,206,11068985,123325,0,1753468489,13821.487041519991,-10.303784190000442,53064.6518364 2025-07-25,18:34:51.000,206,11068961,123525,0,1753468490,13821.534195690001,-10.155752459999349,53064.714720480006 2025-07-25,18:34:52.000,206,11068971,123485,0,1753468491,13821.561140929996,-9.972475080001459,53064.67978488 2025-07-25,18:34:53.000,206,11068922,123365,0,1753468492,13821.561140929996,-9.817394220001006,53064.63786216001 2025-07-25,18:34:54.000,206,11068921,123685,0,1753468493,13821.540931999996,-9.711657269996067,53064.62388792 2025-07-25,18:34:55.000,206,11068895,123565,0,1753468494,13821.574613550001,-9.669362489999912,53064.63786216001 2025-07-25,18:34:56.000,206,11068999,123325,0,1753468495,13821.547668309991,-9.662313360000553,53064.68677200001 2025-07-25,18:34:57.000,206,11068949,123645,0,1753468496,13821.527459379991,-9.725755530002061,53064.714720480006 2025-07-25,18:34:58.000,206,11068941,123405,0,1753468497,13821.520723069996,-9.761001179998857,53064.70773336001 2025-07-25,18:34:59.000,206,11068925,123525,0,1753468498,13821.500514139996,-9.85968899999716,53064.70773336001 2025-07-25,18:35:00.000,206,11068946,123565,0,1753468499,13821.507250449991,-9.972475080001459,53064.70773336001 2025-07-25,18:35:01.000,206,11068890,123325,0,1753468500,13821.4735689,-10.007720729998255,53064.74266896 2025-07-25,18:35:02.000,206,11068938,123325,0,1753468501,13821.500514139996,-10.198047239995503,53064.80555304001 2025-07-25,18:35:03.000,206,11068949,123165,0,1753468502,13821.507250449991,-10.31788244999916,53064.7915788 2025-07-25,18:35:04.000,206,11068898,123325,0,1753468503,13821.507250449991,-10.36722636000195,53064.78459168001 2025-07-25,18:35:05.000,206,11068929,123165,0,1753468504,13821.507250449991,-10.437717659995542,53064.81952728 2025-07-25,18:35:06.000,206,11068956,123085,0,1753468505,13821.601558789996,-10.451815920001536,53064.81952728 2025-07-25,18:35:07.000,206,11068954,123365,0,1753468506,13821.648712959992,-10.423619399996824,53064.80555304001 2025-07-25,18:35:08.000,206,11068915,123085,0,1753468507,13821.722812369997,-10.360177229995315,53064.79856592 2025-07-25,18:35:09.000,206,11068873,123365,0,1753468508,13821.823857019997,-10.27558766999573,53064.84747576 2025-07-25,18:35:10.000,206,11068936,123485,0,1753468509,13821.884483809998,-10.14870332999999,53064.8963856 2025-07-25,18:35:11.000,206,11068943,123205,0,1753468510,13821.938374289988,-10.000671599998896,53064.95926968 2025-07-25,18:35:12.000,206,11068882,123165,0,1753468511,13822.066364179998,-9.845590739998443,53065.029140880004 2025-07-25,18:35:13.000,206,11068909,123325,0,1753468512,13822.066364179998,-9.648215100001835,53065.00119240001 2025-07-25,18:35:14.000,206,11068897,123045,0,1753468513,13822.120254659989,-9.493134240001382,53064.97324392001 2025-07-25,18:35:15.000,206,11068908,123165,0,1753468514,13822.140463589989,-9.295758599997498,53064.95926968 2025-07-25,18:35:16.000,206,11068962,122965,0,1753468515,13822.140463589989,-9.133628609997686,53065.04311512001 2025-07-25,18:35:17.000,206,11068913,123045,0,1753468516,13822.120254659989,-8.985596879996592,53065.029140880004 2025-07-25,18:35:18.000,206,11068971,123165,0,1753468517,13822.025946319998,-8.87985992999893,53065.12696056 2025-07-25,18:35:19.000,206,11068915,123245,0,1753468518,13821.972055839993,-8.767073850001907,53065.12696056 2025-07-25,18:35:20.000,206,11068953,123325,0,1753468519,13821.864274879998,-8.703631680000399,53065.13394768 2025-07-25,18:35:21.000,206,11068954,123445,0,1753468520,13821.763230229997,-8.668386029996327,53065.11997344001 2025-07-25,18:35:22.000,206,11068920,123165,0,1753468521,13821.655449270002,-8.668386029996327,53065.12696056 2025-07-25,18:35:23.000,206,11068891,123165,0,1753468522,13821.574613550001,-8.64723863999825,53065.16189616001 2025-07-25,18:35:24.000,206,11068907,122965,0,1753468523,13821.534195690001,-8.703631680000399,53065.11997344001 2025-07-25,18:35:25.000,206,11068906,123685,0,1753468524,13821.466832589991,-8.745926459996554,53065.16888328001 2025-07-25,18:35:26.000,206,11068963,123325,0,1753468525,13821.426414729991,-8.809368629998062,53065.217793120006 2025-07-25,18:35:27.000,206,11068942,123205,0,1753468526,13821.426414729991,-8.87985992999893,53065.18285752 2025-07-25,18:35:28.000,206,11068979,123325,0,1753468527,13821.466832589991,-8.992646009995951,53065.147921920005 2025-07-25,18:35:29.000,206,11068909,123325,0,1753468528,13821.45335997,-9.063137309996819,53065.11298632 2025-07-25,18:35:30.000,206,11068952,123405,0,1753468529,13821.43315104,-9.112481219999609,53065.07106360001 2025-07-25,18:35:31.000,206,11068963,123285,0,1753468530,13821.49377783,-9.168874260001758,53065.07106360001 2025-07-25,18:35:32.000,206,11068979,123285,0,1753468531,13821.507250449991,-9.204119909998553,53065.11997344001 2025-07-25,18:35:33.000,206,11068951,123405,0,1753468532,13821.534195690001,-9.218218169997272,53065.1059992 2025-07-25,18:35:34.000,206,11068961,123525,0,1753468533,13821.594822480001,-9.260512950000702,53065.07106360001 2025-07-25,18:35:35.000,206,11068938,123445,0,1753468534,13821.648712959992,-9.309856859996216,53065.08503784 2025-07-25,18:35:36.000,206,11068938,123325,0,1753468535,13821.716076060002,-9.33100425000157,53065.050102240006 2025-07-25,18:35:37.000,206,11068916,123285,0,1753468536,13821.722812369997,-9.373299029997725,53064.99420528001 2025-07-25,18:35:38.000,206,11068981,123485,0,1753468537,13821.790175469992,-9.394446419995802,53065.02215376001 2025-07-25,18:35:39.000,206,11068875,123525,0,1753468538,13821.817120710002,-9.415593810001155,53065.036128 2025-07-25,18:35:40.000,206,11068952,123485,0,1753468539,13821.897956430003,-9.422642940000514,53065.099012080005 2025-07-25,18:35:41.000,206,11068980,123205,0,1753468540,13821.938374289988,-9.443790329998592,53065.11997344001 2025-07-25,18:35:42.000,206,11068960,123445,0,1753468541,13821.985528459998,-9.479035979995388,53065.09202496001 2025-07-25,18:35:43.000,206,11068930,123285,0,1753468542,13822.039418939989,-9.51428162999946,53065.02215376001 2025-07-25,18:35:44.000,206,11068945,123685,0,1753468543,13822.120254659989,-9.584772930000327,53065.08503784 2025-07-25,18:35:45.000,206,11068964,124085,0,1753468544,13822.147199899999,-9.570674670001608,53065.1059992 2025-07-25,18:35:46.000,206,11068990,124285,0,1753468545,13822.18088144999,-9.584772930000327,53065.16888328001 2025-07-25,18:35:47.000,206,11068964,124005,0,1753468546,13822.22129930999,-9.6411659699952,53065.11298632 2025-07-25,18:35:48.000,206,11068960,124205,0,1753468547,13822.207826689999,-9.711657269996067,53065.12696056 2025-07-25,18:35:49.000,206,11068930,123685,0,1753468548,13822.18088144999,-9.704608139996708,53065.12696056 2025-07-25,18:35:50.000,206,11068956,124165,0,1753468549,13822.18088144999,-9.761001179998857,53065.09202496001 2025-07-25,18:35:51.000,206,11068980,124325,0,1753468550,13822.228035619999,-9.852639869997802,53065.12696056 2025-07-25,18:35:52.000,206,11068962,123965,0,1753468551,13822.234771929994,-9.901983780000592,53065.217793120006 2025-07-25,18:35:53.000,206,11068985,124205,0,1753468552,13822.26171716999,-9.993622469999536,53065.23176736 2025-07-25,18:35:54.000,206,11068880,124245,0,1753468553,13822.295398719994,-10.085261159998481,53065.28766432001 2025-07-25,18:35:55.000,206,11068997,123965,0,1753468554,13822.3492892,-10.183948979996785,53065.35753552001 2025-07-25,18:35:56.000,206,11068965,124005,0,1753468555,13822.376234439995,-10.32493157999852,53065.34356128 2025-07-25,18:35:57.000,206,11068974,124245,0,1753468556,13822.44359753999,-10.515258089995768,53065.315612800005 2025-07-25,18:35:58.000,206,11068969,124045,0,1753468557,13822.497488019995,-10.642142429998785,53065.32958704001 2025-07-25,18:35:59.000,206,11068930,123925,0,1753468558,13822.54464218999,-10.818370679997315,53065.35753552001 2025-07-25,18:36:00.000,206,11068976,124205,0,1753468559,13822.659159459996,-10.980500669997127,53065.35753552001 2025-07-25,18:36:01.000,206,11068924,124045,0,1753468560,13822.659159459996,-11.128532399998221,53065.4204196 2025-07-25,18:36:02.000,206,11068945,123965,0,1753468561,13822.793885660001,-11.227220219996525,53065.483303680005 2025-07-25,18:36:03.000,206,11068978,123565,0,1753468562,13822.901666619997,-11.375251949997619,53065.4902908 2025-07-25,18:36:04.000,206,11069002,123765,0,1753468563,13823.016183890002,-11.389350209996337,53065.45535520001 2025-07-25,18:36:05.000,206,11068938,123965,0,1753468564,13823.110492229993,-11.509185419999994,53065.4902908 2025-07-25,18:36:06.000,206,11068915,123525,0,1753468565,13823.157646399988,-11.621971499997017,53065.560162 2025-07-25,18:36:07.000,206,11068914,123685,0,1753468566,13823.211536879993,-11.636069759995735,53065.61605896 2025-07-25,18:36:08.000,206,11068973,123844,0,1753468567,13823.312581529994,-11.685413669998525,53065.69291728001 2025-07-25,18:36:09.000,206,11068931,124525,0,1753468568,13823.406889869999,-11.650168020001729,53065.602084720005 2025-07-25,18:36:10.000,206,11068914,123525,0,1753468569,13823.54161606999,-11.636069759995735,53065.59509760001 2025-07-25,18:36:11.000,206,11068963,123525,0,1753468570,13823.56856131,-11.629020629996376,53065.62304608001 2025-07-25,18:36:12.000,206,11068945,123485,0,1753468571,13823.757177989995,-11.621971499997017,53065.67195592001 2025-07-25,18:36:13.000,206,11068977,123685,0,1753468572,13823.85148633,-11.678364539999166,53065.74182712001 2025-07-25,18:36:14.000,206,11068909,123285,0,1753468573,13823.959267289996,-11.692462799997884,53065.83964680001 2025-07-25,18:36:15.000,206,11068917,123844,0,1753468574,13824.067048249992,-11.741806710000674,53065.82567256 2025-07-25,18:36:16.000,206,11068955,123685,0,1753468575,13824.174829210002,-11.762954099998751,53065.8745824 2025-07-25,18:36:17.000,206,11068958,123565,0,1753468576,13824.343236959998,-11.854592789997696,53065.89554376 2025-07-25,18:36:18.000,206,11068934,123645,0,1753468577,13824.471226849993,-11.910985829999845,53065.97240208 2025-07-25,18:36:19.000,206,11068888,123525,0,1753468578,13824.579007809989,-11.953280609996,53066.04926040001 2025-07-25,18:36:20.000,206,11068972,123645,0,1753468579,13824.70026138999,-12.023771909996867,53066.04926040001 2025-07-25,18:36:21.000,206,11068898,123485,0,1753468580,13824.84846021,-12.136557990001165,53066.09118312 2025-07-25,18:36:22.000,206,11068993,123685,0,1753468581,13824.96971379,-12.207049290002033,53066.14708008001 2025-07-25,18:36:23.000,206,11068917,123685,0,1753468582,13825.057285819996,-12.249344069998187,53066.17502856001 2025-07-25,18:36:24.000,206,11068900,123805,0,1753468583,13825.1111763,-12.35508101999585,53066.21695128001 2025-07-25,18:36:25.000,206,11068975,123925,0,1753468584,13825.185275709991,-12.439670579995436,53066.27983536 2025-07-25,18:36:26.000,206,11068881,123565,0,1753468585,13825.252638810001,-12.538358400001016,53066.28682248 2025-07-25,18:36:27.000,206,11068952,123485,0,1753468586,13825.252638810001,-12.62999708999996,53066.30079672 2025-07-25,18:36:28.000,206,11068921,123844,0,1753468587,13825.279584049997,-12.68639013000211,53066.33573232001 2025-07-25,18:36:29.000,206,11068946,123685,0,1753468588,13825.313265600002,-12.785077950000414,53066.391629280006 2025-07-25,18:36:30.000,206,11068979,123565,0,1753468589,13825.198748329996,-12.876716639999358,53066.35669368 2025-07-25,18:36:31.000,206,11068939,123885,0,1753468590,13825.198748329996,-12.98950271999638,53066.37765504 2025-07-25,18:36:32.000,206,11068943,123685,0,1753468591,13825.151594160001,-13.04589575999853,53066.42656488 2025-07-25,18:36:33.000,206,11068934,123685,0,1753468592,13825.077494749996,-13.09523967000132,53066.4684876 2025-07-25,18:36:34.000,206,11068980,123725,0,1753468593,13824.98992272,-13.144583579996834,53066.50342320001 2025-07-25,18:36:35.000,206,11068958,123765,0,1753468594,13824.834987589995,-13.22212400999706,53066.53137168001 2025-07-25,18:36:36.000,206,11068953,123844,0,1753468595,13824.68678877,-13.250320530001773,53066.51739744 2025-07-25,18:36:37.000,206,11068950,123885,0,1753468596,13824.605953049999,-13.292615309997927,53066.49643608 2025-07-25,18:36:38.000,206,11068952,123925,0,1753468597,13824.552062569994,-13.349008350000076,53066.44752624 2025-07-25,18:36:39.000,206,11068919,124125,0,1753468598,13824.437545299988,-13.363106609998795,53066.489448960005 2025-07-25,18:36:40.000,206,11068924,123805,0,1753468599,13824.424072679998,-13.363106609998795,53066.45451336 2025-07-25,18:36:41.000,206,11068926,123925,0,1753468600,13824.363445889998,-13.363106609998795,53066.44752624 2025-07-25,18:36:42.000,206,11068978,124125,0,1753468601,13824.403863749998,-13.306713569996646,53066.4684876 2025-07-25,18:36:43.000,206,11068955,124005,0,1753468602,13824.410600059993,-13.27851704999921,53066.40560352 2025-07-25,18:36:44.000,206,11068947,124005,0,1753468603,13824.471226849993,-13.250320530001773,53066.35669368 2025-07-25,18:36:45.000,206,11068918,124085,0,1753468604,13824.518381019989,-13.186878360000264,53066.34970656 2025-07-25,18:36:46.000,206,11068962,123925,0,1753468605,13824.612689359994,-13.123436189998756,53066.46150048001 2025-07-25,18:36:47.000,206,11068970,123844,0,1753468606,13824.754151869995,-13.04589575999853,53066.41957776 2025-07-25,18:36:48.000,206,11068940,123485,0,1753468607,13824.86193282999,-12.968355329998303,53066.4684876 2025-07-25,18:36:49.000,206,11068894,123245,0,1753468608,13824.86866914,-12.876716639999358,53066.40560352 2025-07-25,18:36:50.000,206,11068910,123205,0,1753468609,13824.92255961999,-12.82032359999721,53066.391629280006 2025-07-25,18:36:51.000,206,11068879,123245,0,1753468610,13824.98318640999,-12.749832299996342,53066.43355200001 2025-07-25,18:36:52.000,206,11068895,123005,0,1753468611,13825.057285819996,-12.63704621999932,53066.489448960005 2025-07-25,18:36:53.000,206,11068913,123365,0,1753468612,13825.09096737,-12.481965359998867,53066.44752624 2025-07-25,18:36:54.000,206,11068966,123685,0,1753468613,13825.178539399996,-12.319835369999055,53066.46150048001 2025-07-25,18:36:55.000,206,11068892,124165,0,1753468614,13825.212220950001,-12.122459729995171,53066.51739744 2025-07-25,18:36:56.000,206,11068899,124485,0,1753468615,13825.272847740001,-12.00262451999879,53066.53137168001 2025-07-25,18:36:57.000,206,11068977,124405,0,1753468616,13825.279584049997,-11.854592789997696,53066.54534592 2025-07-25,18:36:58.000,206,11068926,124685,0,1753468617,13825.286320359992,-11.762954099998751,53066.63617848 2025-07-25,18:36:59.000,206,11068877,124325,0,1753468618,13825.266111429992,-11.664266280000447,53066.58028152001 2025-07-25,18:37:00.000,206,11068937,124485,0,1753468619,13825.218957259996,-11.607873239998298,53066.61521712 2025-07-25,18:37:01.000,206,11068927,124565,0,1753468620,13825.158330469996,-11.59377497999958,53066.60124288001 2025-07-25,18:37:02.000,206,11068922,124405,0,1753468621,13825.151594160001,-11.54443106999679,53066.63617848 2025-07-25,18:37:03.000,206,11068947,124725,0,1753468622,13825.117912609996,-11.509185419999994,53066.62919136001 2025-07-25,18:37:04.000,206,11068964,124565,0,1753468623,13825.13138523,-11.488038030001917,53066.608230000005 2025-07-25,18:37:05.000,206,11068912,124365,0,1753468624,13825.13138523,-11.466890639996564,53066.66412696 2025-07-25,18:37:06.000,206,11068928,124645,0,1753468625,13825.124648919991,-11.488038030001917,53066.68508832 2025-07-25,18:37:07.000,206,11068913,124205,0,1753468626,13825.1111763,-11.502136290000635,53066.66412696 2025-07-25,18:37:08.000,206,11068961,124285,0,1753468627,13825.1111763,-11.537381939997431,53066.65015272001 2025-07-25,18:37:09.000,206,11068928,124245,0,1753468628,13825.064022129991,-11.565578460002143,53066.608230000005 2025-07-25,18:37:10.000,206,11068941,124245,0,1753468629,13825.057285819996,-11.58672585000022,53066.61521712 2025-07-25,18:37:11.000,206,11068952,124325,0,1753468630,13825.07075844,-11.664266280000447,53066.6431656 2025-07-25,18:37:12.000,206,11068949,124245,0,1753468631,13825.064022129991,-11.72065931999532,53066.62220424 2025-07-25,18:37:13.000,206,11068955,124325,0,1753468632,13825.04381319999,-11.77000322999811,53066.62220424 2025-07-25,18:37:14.000,206,11068924,124005,0,1753468633,13824.976450099995,-11.847543659998337,53066.63617848 2025-07-25,18:37:15.000,206,11068983,124125,0,1753468634,13824.92929593,-11.868691049996414,53066.56630728 2025-07-25,18:37:16.000,206,11068993,123925,0,1753468635,13824.909087,-11.833445399999619,53066.538358800004 2025-07-25,18:37:17.000,206,11068995,124085,0,1753468636,13824.814778659995,-11.805248880002182,53066.5732944 2025-07-25,18:37:18.000,206,11068911,123885,0,1753468637,13824.74067924999,-11.8193471400009,53066.54534592 2025-07-25,18:37:19.000,206,11068943,124045,0,1753468638,13824.713734009994,-11.762954099998751,53066.51041032001 2025-07-25,18:37:20.000,206,11068980,124045,0,1753468639,13824.653107219994,-11.685413669998525,53066.4684876 2025-07-25,18:37:21.000,206,11068966,124005,0,1753468640,13824.531853639994,-11.621971499997017,53066.440539120005 2025-07-25,18:37:22.000,206,11068929,124045,0,1753468641,13824.437545299988,-11.509185419999994,53066.41957776 2025-07-25,18:37:23.000,206,11068975,123725,0,1753468642,13824.329764339993,-11.403448470002331,53066.37765504 2025-07-25,18:37:24.000,206,11068924,123885,0,1753468643,13824.188301829992,-11.304760649996751,53066.37765504 2025-07-25,18:37:25.000,206,11068968,124045,0,1753468644,13824.087257179992,-11.177876310001011,53066.38464216001 2025-07-25,18:37:26.000,206,11068960,124085,0,1753468645,13823.945794669991,-11.065090229996713,53066.35669368 2025-07-25,18:37:27.000,206,11068996,123805,0,1753468646,13823.838013709996,-10.95230414999969,53066.321758080005 2025-07-25,18:37:28.000,206,11068933,123805,0,1753468647,13823.74370536999,-10.839518069995393,53066.29380960001 2025-07-25,18:37:29.000,206,11068976,124045,0,1753468648,13823.64939703,-10.719682859999011,53066.29380960001 2025-07-25,18:37:30.000,206,11068935,123805,0,1753468649,13823.56182499999,-10.642142429998785,53066.258874 2025-07-25,18:37:31.000,206,11068977,123844,0,1753468650,13823.454044039994,-10.564601999998558,53066.1890028 2025-07-25,18:37:32.000,206,11068937,123844,0,1753468651,13823.366472009999,-10.50820895999641,53066.223938400006 2025-07-25,18:37:33.000,206,11068936,123605,0,1753468652,13823.299108909989,-10.480012439998973,53066.18201568 2025-07-25,18:37:34.000,206,11068949,123645,0,1753468653,13823.231745809993,-10.451815920001536,53066.14009296 2025-07-25,18:37:35.000,206,11069028,123805,0,1753468654,13823.150910089993,-10.444766790002177,53066.18201568 2025-07-25,18:37:36.000,206,11068934,123605,0,1753468655,13823.083546989998,-10.437717659995542,53066.18201568 2025-07-25,18:37:37.000,206,11068991,123645,0,1753468656,13822.955557100002,-10.480012439998973,53066.19598992001 2025-07-25,18:37:38.000,206,11068994,123844,0,1753468657,13822.814094590001,-10.480012439998973,53066.09118312 2025-07-25,18:37:39.000,206,11068944,123645,0,1753468658,13822.63221422,-10.50115982999705,53066.00035056001 2025-07-25,18:37:40.000,206,11068942,123725,0,1753468659,13822.558114809995,-10.529356350001763,53066.02829904001 2025-07-25,18:37:41.000,206,11068993,123645,0,1753468660,13822.52443325999,-10.5575528699992,53066.035286160004 2025-07-25,18:37:42.000,206,11068889,123325,0,1753468661,13822.42338860999,-10.606896780001989,53065.986376320005 2025-07-25,18:37:43.000,206,11068952,123925,0,1753468662,13822.36276181999,-10.67738807999558,53065.937466480005 2025-07-25,18:37:44.000,206,11068897,123525,0,1753468663,13822.28866241,-10.754928509995807,53065.90253088 2025-07-25,18:37:45.000,206,11068953,123245,0,1753468664,13822.234771929994,-10.797223289999238,53065.8745824 2025-07-25,18:37:46.000,206,11068927,123645,0,1753468665,13822.147199899999,-10.9029602399969,53065.8047112 2025-07-25,18:37:47.000,206,11068999,123525,0,1753468666,13822.174145139994,-10.938205890000972,53065.769775600005 2025-07-25,18:37:48.000,206,11068988,123445,0,1753468667,13822.160672519989,-10.980500669997127,53065.79073696001 2025-07-25,18:37:49.000,206,11068928,123525,0,1753468668,13822.147199899999,-11.036893709999276,53065.71387864001 2025-07-25,18:37:50.000,206,11069002,123445,0,1753468669,13822.126990969999,-11.107385010000144,53065.71387864001 2025-07-25,18:37:51.000,206,11068938,123165,0,1753468670,13822.133727279994,-11.170827180001652,53065.699904400004 2025-07-25,18:37:52.000,206,11068942,123405,0,1753468671,13822.140463589989,-11.163778050002293,53065.68593016 2025-07-25,18:37:53.000,206,11068926,123245,0,1753468672,13822.147199899999,-11.149679789996298,53065.63702032 2025-07-25,18:37:54.000,206,11068956,123285,0,1753468673,13822.126990969999,-11.163778050002293,53065.553174880006 2025-07-25,18:37:55.000,206,11068963,123485,0,1753468674,13822.120254659989,-11.086237620002066,53065.602084720005 2025-07-25,18:37:56.000,206,11068988,123285,0,1753468675,13822.160672519989,-11.036893709999276,53065.58811048 2025-07-25,18:37:57.000,206,11068966,123325,0,1753468676,13822.160672519989,-10.966402409998409,53065.58112336 2025-07-25,18:37:58.000,206,11068994,123205,0,1753468677,13822.207826689999,-10.881812849998823,53065.53920064 2025-07-25,18:37:59.000,206,11068937,123445,0,1753468678,13822.20109037999,-10.818370679997315,53065.58112336 2025-07-25,18:38:00.000,206,11068911,123325,0,1753468679,13822.32234395999,-10.73378111999773,53065.59509760001 2025-07-25,18:38:01.000,206,11069001,123245,0,1753468680,13822.42338860999,-10.670338949996221,53065.53920064 2025-07-25,18:38:02.000,206,11069018,123405,0,1753468681,13822.517696949995,-10.564601999998558,53065.51823928 2025-07-25,18:38:03.000,206,11068943,123285,0,1753468682,13822.60526897999,-10.50115982999705,53065.4902908 2025-07-25,18:38:04.000,206,11068903,123205,0,1753468683,13822.746731489991,-10.395422879999387,53065.53920064 2025-07-25,18:38:05.000,206,11068948,123045,0,1753468684,13822.867985069992,-10.310833319999801,53065.60907184 2025-07-25,18:38:06.000,206,11068996,123005,0,1753468685,13822.942084479997,-10.190998109996144,53065.66496880001 2025-07-25,18:38:07.000,206,11068971,123365,0,1753468686,13823.002711269997,-10.113457679995918,53065.67894304 2025-07-25,18:38:08.000,206,11068995,123005,0,1753468687,13823.049865439993,-10.014769859997614,53065.66496880001 2025-07-25,18:38:09.000,206,11068908,123085,0,1753468688,13823.036392820002,-9.993622469999536,53065.74182712001 2025-07-25,18:38:10.000,206,11068972,123325,0,1753468689,13823.056601750002,-9.979524210000818,53065.8047112 2025-07-25,18:38:11.000,206,11069034,123325,0,1753468690,13823.016183890002,-9.91608203999931,53065.769775600005 2025-07-25,18:38:12.000,206,11069009,123205,0,1753468691,13822.942084479997,-9.880836389995238,53065.818685440005 2025-07-25,18:38:13.000,206,11068986,123045,0,1753468692,13822.881457689997,-9.937229429997387,53065.8745824 2025-07-25,18:38:14.000,206,11068929,123245,0,1753468693,13822.841039829997,-9.972475080001459,53065.888556640006 2025-07-25,18:38:15.000,206,11069021,123445,0,1753468694,13822.753467800001,-10.000671599998896,53065.95842784001 2025-07-25,18:38:16.000,206,11068994,123365,0,1753468695,13822.645686839991,-10.169850719998067,53065.97938920001 2025-07-25,18:38:17.000,206,11069028,122925,0,1753468696,13822.537905879995,-10.360177229995315,53066.02131192 2025-07-25,18:38:18.000,206,11069029,123165,0,1753468697,13822.48401539999,-10.55050373999984,53066.0143248 2025-07-25,18:38:19.000,206,11068998,123365,0,1753468698,13822.44359753999,-10.77607590000116,53065.9444536 2025-07-25,18:38:20.000,206,11069018,123325,0,1753468699,13822.38970706,-10.95935327999905,53065.937466480005 2025-07-25,18:38:21.000,206,11069025,123605,0,1753468700,13822.36949813,-11.149679789996298,53066.0143248 2025-07-25,18:38:22.000,206,11069093,123525,0,1753468701,13822.3492892,-11.340006300000823,53066.02829904001 2025-07-25,18:38:23.000,206,11069041,123165,0,1753468702,13822.356025509995,-11.516234549999353,53066.00035056001 2025-07-25,18:38:24.000,206,11068960,123325,0,1753468703,13822.335816579995,-11.685413669998525,53065.95842784001 2025-07-25,18:38:25.000,206,11069064,123405,0,1753468704,13822.32908027,-11.889838440001768,53066.00733768001 2025-07-25,18:38:26.000,206,11069002,123844,0,1753468705,13822.3492892,-12.066066690000298,53065.97240208 2025-07-25,18:38:27.000,206,11069074,123605,0,1753468706,13822.34255288999,-12.249344069998187,53065.97240208 2025-07-25,18:38:28.000,206,11068981,123685,0,1753468707,13822.38297074999,-12.46081797000079,53065.986376320005 2025-07-25,18:38:29.000,206,11069053,123685,0,1753468708,13822.32234395999,-12.62999708999996,53066.04227328 2025-07-25,18:38:30.000,206,11069047,123605,0,1753468709,13822.3492892,-12.834421859995928,53066.00733768001 2025-07-25,18:38:31.000,206,11068978,123725,0,1753468710,13822.275189789994,-13.024748370000452,53065.96541496 2025-07-25,18:38:32.000,206,11068991,123844,0,1753468711,13822.26171716999,-13.236222269995778,53065.97938920001 2025-07-25,18:38:33.000,206,11069022,123645,0,1753468712,13822.248244549999,-13.412450520001585,53065.9444536 2025-07-25,18:38:34.000,206,11069019,123645,0,1753468713,13822.254980859994,-13.539334859997325,53066.00035056001 2025-07-25,18:38:35.000,206,11069066,123844,0,1753468714,13822.26171716999,-13.63097354999627,53066.056247520006 2025-07-25,18:38:36.000,206,11069068,123844,0,1753468715,13822.335816579995,-13.750808759999927,53065.99336344 2025-07-25,18:38:37.000,206,11068992,123685,0,1753468716,13822.45033385,-13.85654570999759,53065.986376320005 2025-07-25,18:38:38.000,206,11069064,123565,0,1753468717,13822.49075171,-13.870643969996308,53065.9444536 2025-07-25,18:38:39.000,206,11068981,123645,0,1753468718,13822.54464218999,-13.898840490001021,53065.89554376 2025-07-25,18:38:40.000,206,11069023,123725,0,1753468719,13822.598532669996,-13.90588962000038,53065.92349224 2025-07-25,18:38:41.000,206,11069057,123765,0,1753468720,13822.686104699991,-13.870643969996308,53065.96541496 2025-07-25,18:38:42.000,206,11069042,123645,0,1753468721,13822.800621969996,-13.800152669995441,53066.0143248 2025-07-25,18:38:43.000,206,11069009,124205,0,1753468722,13822.921875549997,-13.743759630000568,53066.0143248 2025-07-25,18:38:44.000,206,11068999,123765,0,1753468723,13823.016183890002,-13.645071810002264,53066.04227328 2025-07-25,18:38:45.000,206,11069081,123805,0,1753468724,13823.036392820002,-13.645071810002264,53066.04227328 2025-07-25,18:38:46.000,206,11069064,123725,0,1753468725,13823.097019610002,-13.616875289997552,53066.04926040001 2025-07-25,18:38:47.000,206,11069040,124045,0,1753468726,13823.157646399988,-13.560482249995403,53066.056247520006 2025-07-25,18:38:48.000,206,11069075,123844,0,1753468727,13823.144173779998,-13.553433119996043,53066.1191316 2025-07-25,18:38:49.000,206,11069025,123885,0,1753468728,13823.218273189988,-13.546383989996684,53066.11214448 2025-07-25,18:38:50.000,206,11068994,124885,0,1753468729,13823.285636289998,-13.525236599998607,53066.17502856001 2025-07-25,18:38:51.000,206,11069054,124605,0,1753468730,13823.305845219998,-13.539334859997325,53066.202977040004 2025-07-25,18:38:52.000,206,11069080,124525,0,1753468731,13823.332790459994,-13.567531380002038,53066.18201568 2025-07-25,18:38:53.000,206,11069055,124565,0,1753468732,13823.326054149999,-13.574580510001397,53066.18201568 2025-07-25,18:38:54.000,206,11069025,123485,0,1753468733,13823.319317839989,-13.602777029998833,53066.24489976001 2025-07-25,18:38:55.000,206,11069058,124725,0,1753468734,13823.292372599994,-13.638022679995629,53066.33573232001 2025-07-25,18:38:56.000,206,11069029,124605,0,1753468735,13823.285636289998,-13.652120940001623,53066.321758080005 2025-07-25,18:38:57.000,206,11069101,124805,0,1753468736,13823.204800569998,-13.659170070000982,53066.31477096001 2025-07-25,18:38:58.000,206,11069089,124165,0,1753468737,13823.123964849998,-13.62392441999691,53066.321758080005 2025-07-25,18:38:59.000,206,11068990,124045,0,1753468738,13823.063338059997,-13.609826159998192,53066.30778384 2025-07-25,18:39:00.000,206,11069043,124725,0,1753468739,13823.150910089993,-13.525236599998607,53066.3287452 2025-07-25,18:39:01.000,206,11069063,124085,0,1753468740,13823.184591639998,-13.489990950001811,53066.30079672 2025-07-25,18:39:02.000,206,11069062,123805,0,1753468741,13823.177855329988,-13.370155739998154,53066.31477096001 2025-07-25,18:39:03.000,206,11069007,124005,0,1753468742,13823.265427359998,-13.27146791999985,53066.26586112001 2025-07-25,18:39:04.000,206,11069078,124365,0,1753468743,13823.352999389994,-13.193927489999624,53066.223938400006 2025-07-25,18:39:05.000,206,11069076,124005,0,1753468744,13823.433835109994,-12.947207940000226,53066.25188688 2025-07-25,18:39:06.000,206,11069073,123725,0,1753468745,13823.54835238,-12.806225339998491,53066.23791264 2025-07-25,18:39:07.000,206,11069049,124165,0,1753468746,13823.64939703,-12.62999708999996,53066.19598992001 2025-07-25,18:39:08.000,206,11069043,124045,0,1753468747,13823.79085954,-12.524260140002298,53066.1890028 2025-07-25,18:39:09.000,206,11068995,124365,0,1753468748,13823.82454108999,-12.397375799999281,53066.202977040004 2025-07-25,18:39:10.000,206,11069029,123965,0,1753468749,13823.878431569996,-12.305737110000337,53066.18201568 2025-07-25,18:39:11.000,206,11069043,124045,0,1753468750,13823.932322050001,-12.200000159995398,53066.25188688 2025-07-25,18:39:12.000,206,11069022,124045,0,1753468751,13823.918849429996,-12.17885276999732,53066.29380960001 2025-07-25,18:39:13.000,206,11069035,124125,0,1753468752,13823.89190419,-12.171803639997961,53066.30778384 2025-07-25,18:39:14.000,206,11068976,124165,0,1753468753,13823.84475001999,-12.136557990001165,53066.223938400006 2025-07-25,18:39:15.000,206,11069023,124165,0,1753468754,13823.79085954,-12.094263209997735,53066.1890028 2025-07-25,18:39:16.000,206,11069046,124165,0,1753468755,13823.736969059995,-12.101312339997094,53066.202977040004 2025-07-25,18:39:17.000,206,11069133,124125,0,1753468756,13823.932322050001,-11.861641919997055,53066.45451336 2025-07-25,18:39:18.000,206,11069189,124485,0,1753468757,13824.289346479993,-11.488038030001917,53066.88072768 2025-07-25,18:39:19.000,206,11069196,124205,0,1753468758,13824.565535189999,-11.163778050002293,53067.174186719996 2025-07-25,18:39:20.000,206,11069216,124165,0,1753468759,13824.794569729995,-10.91000936999626,53067.397774560006 2025-07-25,18:39:21.000,206,11069283,124365,0,1753468760,13825.03034058,-10.663289819996862,53067.65629800001 2025-07-25,18:39:22.000,206,11069286,124125,0,1753468761,13825.218957259996,-10.472963309999614,53067.81700176 2025-07-25,18:39:23.000,206,11069275,124045,0,1753468762,13825.326738219992,-10.360177229995315,53067.8659116 2025-07-25,18:39:24.000,206,11069289,123885,0,1753468763,13825.461464419997,-10.26853853999637,53067.92879568 2025-07-25,18:39:25.000,206,11069332,124245,0,1753468764,13825.528827519993,-10.212145500001498,53067.91482144 2025-07-25,18:39:26.000,206,11069288,123645,0,1753468765,13825.569245379993,-10.240342019998934,53067.97770552 2025-07-25,18:39:27.000,206,11069332,124325,0,1753468766,13825.575981689988,-10.247391149998293,53067.949757040005 2025-07-25,18:39:28.000,206,11069328,124325,0,1753468767,13825.582717999998,-10.233292889999575,53067.97071840001 2025-07-25,18:39:29.000,206,11069239,123965,0,1753468768,13825.582717999998,-10.296735060001083,53067.900847200006 2025-07-25,18:39:30.000,206,11069287,124365,0,1753468769,13825.474937040002,-10.32493157999852,53067.87289872001 2025-07-25,18:39:31.000,206,11069284,124325,0,1753468770,13825.387365009992,-10.32493157999852,53067.879885840004 2025-07-25,18:39:32.000,206,11069292,124565,0,1753468771,13825.299792979997,-10.31788244999916,53068.012641119996 2025-07-25,18:39:33.000,206,11069330,124205,0,1753468772,13825.205484639991,-10.261489409997012,53068.06155096001 2025-07-25,18:39:34.000,206,11069288,124205,0,1753468773,13825.144857849991,-10.233292889999575,53067.97770552 2025-07-25,18:39:35.000,206,11069345,124405,0,1753468774,13824.92255961999,-10.162801589998708,53067.9357828 2025-07-25,18:39:36.000,206,11069332,124485,0,1753468775,13824.7069977,-10.035917249995691,53067.96373128 2025-07-25,18:39:37.000,206,11069343,124405,0,1753468776,13824.477963159989,-10.028868119996332,53067.85892448 2025-07-25,18:39:38.000,206,11069316,124365,0,1753468777,13824.255664930002,-9.937229429997387,53067.89386008001 2025-07-25,18:39:39.000,206,11069347,124405,0,1753468778,13824.100729799997,-9.845590739998443,53067.879885840004 2025-07-25,18:39:40.000,206,11069362,124485,0,1753468779,13824.006421459992,-9.69050987999799,53067.85892448 2025-07-25,18:39:41.000,206,11069361,124485,0,1753468780,13823.81106847,-9.549527279996255,53067.782066160005 2025-07-25,18:39:42.000,206,11069350,124525,0,1753468781,13823.716760129995,-9.471986849996028,53067.71918208 2025-07-25,18:39:43.000,206,11069331,124605,0,1753468782,13823.50793452,-9.387397289996443,53067.65629800001 2025-07-25,18:39:44.000,206,11069336,124525,0,1753468783,13823.454044039994,-9.373299029997725,53067.6912336 2025-07-25,18:39:45.000,206,11069326,124365,0,1753468784,13823.305845219998,-9.352151639999647,53067.677259359996 2025-07-25,18:39:46.000,206,11069358,124445,0,1753468785,13823.191327949993,-9.295758599997498,53067.63533664001 2025-07-25,18:39:47.000,206,11069350,124605,0,1753468786,13823.110492229993,-9.33100425000157,53067.60738816001 2025-07-25,18:39:48.000,206,11069376,124245,0,1753468787,13823.070074369993,-9.338053380000929,53067.57943968 2025-07-25,18:39:49.000,206,11069342,124285,0,1753468788,13823.022920199997,-9.394446419995802,53067.42572304 2025-07-25,18:39:50.000,206,11069325,124605,0,1753468789,13822.921875549997,-9.436741199999233,53067.41873592001 2025-07-25,18:39:51.000,206,11069358,124485,0,1753468790,13822.894930310002,-9.542478149996896,53067.397774560006 2025-07-25,18:39:52.000,206,11069384,123965,0,1753468791,13822.894930310002,-9.612969449997763,53067.376813200004 2025-07-25,18:39:53.000,206,11069346,124325,0,1753468792,13822.881457689997,-9.6411659699952,53067.40476168 2025-07-25,18:39:54.000,206,11069338,124285,0,1753468793,13822.847776139992,-9.68346074999863,53067.327903360005 2025-07-25,18:39:55.000,206,11069399,124525,0,1753468794,13822.867985069992,-9.655264230001194,53067.36283896 2025-07-25,18:39:56.000,206,11069403,124325,0,1753468795,13822.807358279992,-9.655264230001194,53067.29296776 2025-07-25,18:39:57.000,206,11069392,124325,0,1753468796,13822.834303520001,-9.68346074999863,53067.25104504001 2025-07-25,18:39:58.000,206,11069399,124125,0,1753468797,13822.753467800001,-9.627067709996481,53067.27200640001 2025-07-25,18:39:59.000,206,11069379,124245,0,1753468798,13822.800621969996,-9.612969449997763,53067.2370708 2025-07-25,18:40:00.000,206,11069413,124445,0,1753468799,13822.827567209992,-9.56362554000225,53067.25803216 2025-07-25,18:40:01.000,206,11069396,124245,0,1753468800,13822.827567209992,-9.528379889998178,53067.25803216 2025-07-25,18:40:02.000,206,11069345,124205,0,1753468801,13822.834303520001,-9.500183370000741,53067.20213520001 2025-07-25,18:40:03.000,206,11069403,124125,0,1753468802,13822.807358279992,-9.486085110002023,53067.25104504001 2025-07-25,18:40:04.000,206,11069379,124045,0,1753468803,13822.834303520001,-9.471986849996028,53067.209122320004 2025-07-25,18:40:05.000,206,11069369,123965,0,1753468804,13822.881457689997,-9.493134240001382,53067.21610944 2025-07-25,18:40:06.000,206,11069392,124005,0,1753468805,13822.915139240002,-9.535429019997537,53067.18117384001 2025-07-25,18:40:07.000,206,11069395,124045,0,1753468806,13822.935348170002,-9.584772930000327,53067.15322536001 2025-07-25,18:40:08.000,206,11069389,124445,0,1753468807,13823.022920199997,-9.669362489999912,53067.111302640005 2025-07-25,18:40:09.000,206,11069435,124765,0,1753468808,13822.969029719992,-9.775099439997575,53067.13925112 2025-07-25,18:40:10.000,206,11069409,123925,0,1753468809,13822.948820789992,-9.894934650001233,53067.03444432001 2025-07-25,18:40:11.000,206,11069409,124005,0,1753468810,13822.942084479997,-9.986573340000177,53067.03444432001 2025-07-25,18:40:12.000,206,11069421,124005,0,1753468811,13823.029656509992,-10.120506809995277,53067.05540568001 2025-07-25,18:40:13.000,206,11069406,124085,0,1753468812,13822.989238649992,-10.240342019998934,53067.10431552001 2025-07-25,18:40:14.000,206,11069370,123844,0,1753468813,13822.995974960002,-10.395422879999387,53067.18117384001 2025-07-25,18:40:15.000,206,11069433,123844,0,1753468814,13823.029656509992,-10.599847649995354,53067.14623824 2025-07-25,18:40:16.000,206,11069417,123605,0,1753468815,13823.009447579992,-10.747879379996448,53067.15322536001 2025-07-25,18:40:17.000,206,11069384,123765,0,1753468816,13823.002711269997,-10.966402409998409,53067.14623824 2025-07-25,18:40:18.000,206,11069407,123844,0,1753468817,13822.975766030002,-11.128532399998221,53067.12527688 2025-07-25,18:40:19.000,206,11069451,123725,0,1753468818,13822.948820789992,-11.220171089997166,53067.14623824 2025-07-25,18:40:20.000,206,11069434,123765,0,1753468819,13822.982502339997,-11.41754673000105,53067.2370708 2025-07-25,18:40:21.000,206,11069421,123485,0,1753468820,13822.989238649992,-11.614922369997657,53067.22309656001 2025-07-25,18:40:22.000,206,11069412,123565,0,1753468821,13822.908402929992,-11.812298010001541,53067.20213520001 2025-07-25,18:40:23.000,206,11069380,123685,0,1753468822,13822.861248759997,-11.981477130000712,53067.2370708 2025-07-25,18:40:24.000,206,11069354,123844,0,1753468823,13822.800621969996,-12.150656249999884,53067.209122320004 2025-07-25,18:40:25.000,206,11069424,123685,0,1753468824,13822.807358279992,-12.263442329996906,53067.24405792 2025-07-25,18:40:26.000,206,11069421,123645,0,1753468825,13822.841039829997,-12.383277540000563,53067.160212480005 2025-07-25,18:40:27.000,206,11069424,123685,0,1753468826,13822.800621969996,-12.467867100000149,53067.22309656001 2025-07-25,18:40:28.000,206,11069447,123605,0,1753468827,13822.766940419991,-12.489014489998226,53067.25803216 2025-07-25,18:40:29.000,206,11069362,123805,0,1753468828,13822.733258870001,-12.531309270001657,53067.1671996 2025-07-25,18:40:30.000,206,11069404,123445,0,1753468829,13822.69284101,-12.517211009995663,53067.13925112 2025-07-25,18:40:31.000,206,11069459,123365,0,1753468830,13822.67263208,-12.474916229999508,53067.111302640005 2025-07-25,18:40:32.000,206,11069423,123165,0,1753468831,13822.699577319996,-12.397375799999281,53067.1671996 2025-07-25,18:40:33.000,206,11069430,123765,0,1753468832,13822.665895769991,-12.291638850001618,53067.11828976 2025-07-25,18:40:34.000,206,11069356,123245,0,1753468833,13822.69284101,-12.101312339997094,53067.13925112 2025-07-25,18:40:35.000,206,11069397,123365,0,1753468834,13822.65242315,-11.981477130000712,53067.0274572 2025-07-25,18:40:36.000,206,11069387,123525,0,1753468835,13822.686104699991,-11.77000322999811,53066.99950872 2025-07-25,18:40:37.000,206,11069406,123525,0,1753468836,13822.713049940001,-11.59377497999958,53067.00649584001 2025-07-25,18:40:38.000,206,11069371,123365,0,1753468837,13822.760204109996,-11.452792379997845,53066.95059888 2025-07-25,18:40:39.000,206,11069395,123125,0,1753468838,13822.780413039996,-11.297711519997392,53067.01348296001 2025-07-25,18:40:40.000,206,11069448,123485,0,1753468839,13822.814094590001,-11.149679789996298,53067.05540568001 2025-07-25,18:40:41.000,206,11069390,123085,0,1753468840,13822.854512450001,-11.043942839998635,53067.062392800006 2025-07-25,18:40:42.000,206,11069380,123445,0,1753468841,13822.874721380002,-10.966402409998409,53067.041431440004 2025-07-25,18:40:43.000,206,11069435,123365,0,1753468842,13822.915139240002,-10.874763719999464,53067.00649584001 2025-07-25,18:40:44.000,206,11069368,122925,0,1753468843,13822.901666619997,-10.811321549997956,53066.97156024 2025-07-25,18:40:45.000,206,11069396,123365,0,1753468844,13822.888193999992,-10.818370679997315,53066.93662464001 2025-07-25,18:40:46.000,206,11069395,123605,0,1753468845,13822.854512450001,-10.832468939996033,53066.943611760005 2025-07-25,18:40:47.000,206,11069352,123605,0,1753468846,13822.820830899997,-10.867714590000105,53066.95059888 2025-07-25,18:40:48.000,206,11069443,124205,0,1753468847,13822.760204109996,-10.874763719999464,53066.894701920006 2025-07-25,18:40:49.000,206,11069318,124445,0,1753468848,13822.699577319996,-10.917058499995619,53066.824830720005 2025-07-25,18:40:50.000,206,11069363,125165,0,1753468849,13822.665895769991,-11.001648059995205,53066.824830720005 2025-07-25,18:40:51.000,206,11069401,124965,0,1753468850,13822.578323739996,-11.043942839998635,53066.76893376001 2025-07-25,18:40:52.000,206,11069351,124365,0,1753468851,13822.49075171,-11.093286750001425,53066.775920880005 2025-07-25,18:40:53.000,206,11069375,124045,0,1753468852,13822.436861229995,-11.19197456999973,53066.67111408001 2025-07-25,18:40:54.000,206,11069295,123685,0,1753468853,13822.396443369995,-11.290662389998033,53066.68508832 2025-07-25,18:40:55.000,206,11069364,123125,0,1753468854,13822.3492892,-11.41049760000169,53066.63617848 2025-07-25,18:40:56.000,206,11069328,122685,0,1753468855,13822.248244549999,-11.516234549999353,53066.58028152001 2025-07-25,18:40:57.000,206,11069306,123245,0,1753468856,13822.20109037999,-11.58672585000022,53066.53137168001 2025-07-25,18:40:58.000,206,11069362,123525,0,1753468857,13822.187617759999,-11.629020629996376,53066.559320160006 2025-07-25,18:40:59.000,206,11069275,123605,0,1753468858,13822.113518349994,-11.685413669998525,53066.54534592 2025-07-25,18:41:00.000,206,11069355,124165,0,1753468859,13822.086573109998,-11.678364539999166,53066.4684876 2025-07-25,18:41:01.000,206,11069321,124125,0,1753468860,13821.972055839993,-11.692462799997884,53066.41957776 2025-07-25,18:41:02.000,206,11069323,124325,0,1753468861,13821.951846909993,-11.685413669998525,53066.41957776 2025-07-25,18:41:03.000,206,11069309,124525,0,1753468862,13821.884483809998,-11.636069759995735,53066.42656488 2025-07-25,18:41:04.000,206,11069269,124685,0,1753468863,13821.763230229997,-11.607873239998298,53066.38464216001 2025-07-25,18:41:05.000,206,11069353,124645,0,1753468864,13821.662185579997,-11.516234549999353,53066.33573232001 2025-07-25,18:41:06.000,206,11069377,124485,0,1753468865,13821.621767719997,-11.424595860000409,53066.35669368 2025-07-25,18:41:07.000,206,11069302,124245,0,1753468866,13821.527459379991,-11.36820281999826,53066.35669368 2025-07-25,18:41:08.000,206,11069369,124365,0,1753468867,13821.439887349996,-11.283613259998674,53066.33573232001 2025-07-25,18:41:09.000,206,11069323,124645,0,1753468868,13821.36578793999,-11.248367610001878,53066.33573232001 2025-07-25,18:41:10.000,206,11069254,124405,0,1753468869,13821.31189746,-11.177876310001011,53066.24489976001 2025-07-25,18:41:11.000,206,11069234,124285,0,1753468870,13821.258006979995,-11.13558152999758,53066.27983536 2025-07-25,18:41:12.000,206,11069307,124125,0,1753468871,13821.197380189995,-11.114434139999503,53066.23791264 2025-07-25,18:41:13.000,206,11069252,123645,0,1753468872,13821.14348970999,-11.079188489995431,53066.23092552 2025-07-25,18:41:14.000,206,11069273,123765,0,1753468873,13821.116544469995,-11.001648059995205,53066.23791264 2025-07-25,18:41:15.000,206,11069265,123805,0,1753468874,13821.096335539994,-11.001648059995205,53066.223938400006 2025-07-25,18:41:16.000,206,11069272,123844,0,1753468875,13821.136753399995,-10.980500669997127,53066.19598992001 2025-07-25,18:41:17.000,206,11069265,123685,0,1753468876,13821.10307184999,-10.966402409998409,53066.23092552 2025-07-25,18:41:18.000,206,11069319,123525,0,1753468877,13821.08959923,-10.945255020000332,53066.1890028 2025-07-25,18:41:19.000,206,11069268,123685,0,1753468878,13821.04244505999,-10.917058499995619,53066.105157360005 2025-07-25,18:41:20.000,206,11069270,123405,0,1753468879,13821.055917679994,-10.924107630002254,53066.13310584 2025-07-25,18:41:21.000,206,11069276,123445,0,1753468880,13820.988554579999,-10.867714590000105,53066.105157360005 2025-07-25,18:41:22.000,206,11069300,123565,0,1753468881,13820.961609339989,-10.825419809996674,53066.12611872001 2025-07-25,18:41:23.000,206,11069308,123165,0,1753468882,13820.995290889994,-10.797223289999238,53066.09817024001 2025-07-25,18:41:24.000,206,11069243,123005,0,1753468883,13820.995290889994,-10.78312503000052,53066.12611872001 2025-07-25,18:41:25.000,206,11069308,123245,0,1753468884,13820.941400409989,-10.761977639995166,53066.084196 2025-07-25,18:41:26.000,206,11069260,123325,0,1753468885,13820.921191479989,-10.769026770001801,53066.02829904001 2025-07-25,18:41:27.000,206,11069267,123165,0,1753468886,13820.948136719999,-10.769026770001801,53066.00035056001 2025-07-25,18:41:28.000,206,11069230,122925,0,1753468887,13820.874037309994,-10.769026770001801,53066.035286160004 2025-07-25,18:41:29.000,206,11069256,123205,0,1753468888,13820.907718859999,-10.77607590000116,53065.96541496 2025-07-25,18:41:30.000,206,11069244,123085,0,1753468889,13820.887509929998,-10.797223289999238,53066.02829904001 2025-07-25,18:41:31.000,206,11069228,123365,0,1753468890,13820.900982549989,-10.818370679997315,53066.02131192 2025-07-25,18:41:32.000,206,11069250,123165,0,1753468891,13820.887509929998,-10.874763719999464,53066.00035056001 2025-07-25,18:41:33.000,206,11069275,123045,0,1753468892,13820.914455169994,-10.91000936999626,53066.02829904001 2025-07-25,18:41:34.000,206,11069275,123365,0,1753468893,13820.880773619989,-10.945255020000332,53065.97938920001 2025-07-25,18:41:35.000,206,11069240,123125,0,1753468894,13820.934664099994,-10.987549799996486,53065.95842784001 2025-07-25,18:41:36.000,206,11069279,123525,0,1753468895,13820.948136719999,-11.029844579999917,53065.90253088 2025-07-25,18:41:37.000,206,11069274,123245,0,1753468896,13821.015499819994,-11.14263065999694,53065.90253088 2025-07-25,18:41:38.000,206,11069282,123325,0,1753468897,13821.04918137,-11.199023699999088,53065.90253088 2025-07-25,18:41:39.000,206,11069163,123485,0,1753468898,13821.0693903,-11.227220219996525,53065.888556640006 2025-07-25,18:41:40.000,206,11069247,123445,0,1753468899,13821.04918137,-11.31180977999611,53065.8745824 2025-07-25,18:41:41.000,206,11069242,123685,0,1753468900,13821.08959923,-11.424595860000409,53065.937466480005 2025-07-25,18:41:42.000,206,11069236,123525,0,1753468901,13821.10307184999,-11.473939769995923,53065.90951800001 2025-07-25,18:41:43.000,206,11069248,123405,0,1753468902,13821.10980816,-11.523283679998713,53065.937466480005 2025-07-25,18:41:44.000,206,11069178,123525,0,1753468903,13821.06265398999,-11.572627590001503,53065.88156952001 2025-07-25,18:41:45.000,206,11069248,123485,0,1753468904,13820.995290889994,-11.614922369997657,53065.867595280004 2025-07-25,18:41:46.000,206,11069240,123485,0,1753468905,13820.948136719999,-11.636069759995735,53065.8745824 2025-07-25,18:41:47.000,206,11069204,123445,0,1753468906,13820.880773619989,-11.685413669998525,53065.888556640006 2025-07-25,18:41:48.000,206,11069221,124005,0,1753468907,13820.766256349998,-11.72065931999532,53065.82567256 2025-07-25,18:41:49.000,206,11069210,123605,0,1753468908,13820.651739079993,-11.77000322999811,53065.84663392 2025-07-25,18:41:50.000,206,11069233,123525,0,1753468909,13820.510276569992,-11.833445399999619,53065.82567256 2025-07-25,18:41:51.000,206,11069267,123685,0,1753468910,13820.335132510001,-11.861641919997055,53065.79772408 2025-07-25,18:41:52.000,206,11069251,123525,0,1753468911,13820.23408786,-11.82639627000026,53065.68593016 2025-07-25,18:41:53.000,206,11069270,123765,0,1753468912,13820.159988449996,-11.840494529998978,53065.74182712001 2025-07-25,18:41:54.000,206,11069176,123685,0,1753468913,13820.08588903999,-11.8193471400009,53065.75580136 2025-07-25,18:41:55.000,206,11069241,123885,0,1753468914,13819.998317009995,-11.854592789997696,53065.74881424 2025-07-25,18:41:56.000,206,11069226,124005,0,1753468915,13819.93095391,-11.82639627000026,53065.650994560005 2025-07-25,18:41:57.000,206,11069233,124045,0,1753468916,13819.92421759999,-11.805248880002182,53065.65798168 2025-07-25,18:41:58.000,206,11069274,123885,0,1753468917,13819.917481289995,-11.847543659998337,53065.602084720005 2025-07-25,18:41:59.000,206,11069158,123844,0,1753468918,13819.90400866999,-11.784101489996829,53065.58112336 2025-07-25,18:42:00.000,206,11069220,123965,0,1753468919,13819.877063429994,-11.833445399999619,53065.56714912 2025-07-25,18:42:01.000,206,11069206,123645,0,1753468920,13819.92421759999,-11.875740179995773,53065.50426504001 2025-07-25,18:42:02.000,206,11069256,124045,0,1753468921,13819.9915807,-11.854592789997696,53065.53920064 2025-07-25,18:42:03.000,206,11069241,124165,0,1753468922,13819.998317009995,-11.896887570001127,53065.532213520004 2025-07-25,18:42:04.000,206,11069215,123965,0,1753468923,13820.05220749,-11.939182349997282,53065.51125216 2025-07-25,18:42:05.000,206,11069218,123925,0,1753468924,13820.02526224999,-12.05196843000158,53065.553174880006 2025-07-25,18:42:06.000,206,11069239,123725,0,1753468925,13820.04547117999,-12.164754509998602,53065.60907184 2025-07-25,18:42:07.000,206,11069258,124605,0,1753468926,13820.119570589995,-12.298687980000977,53065.61605896 2025-07-25,18:42:08.000,206,11069247,124605,0,1753468927,13820.11283428,-12.383277540000563,53065.560162 2025-07-25,18:42:09.000,206,11069157,124085,0,1753468928,13820.079152729995,-12.566554919998453,53065.54618776001 2025-07-25,18:42:10.000,206,11069169,124045,0,1753468929,13820.06568010999,-12.693439260001469,53065.47631656001 2025-07-25,18:42:11.000,206,11069211,124205,0,1753468930,13820.058943799995,-12.86261838000064,53065.560162 2025-07-25,18:42:12.000,206,11069232,125285,0,1753468931,13820.05220749,-12.975404459997662,53065.53920064 2025-07-25,18:42:13.000,206,11069280,124965,0,1753468932,13820.05220749,-13.08819054000196,53065.56714912 2025-07-25,18:42:14.000,206,11069228,124965,0,1753468933,13820.05220749,-13.193927489999624,53065.58112336 2025-07-25,18:42:15.000,206,11069246,124765,0,1753468934,13820.05220749,-13.22212400999706,53065.58112336 2025-07-25,18:42:16.000,206,11069266,124725,0,1753468935,13820.03199856,-13.26441879000049,53065.56714912 2025-07-25,18:42:17.000,206,11069261,125245,0,1753468936,13820.00505331999,-13.306713569996646,53065.532213520004 2025-07-25,18:42:18.000,206,11069291,123925,0,1753468937,13819.998317009995,-13.27146791999985,53065.57413624001 2025-07-25,18:42:19.000,206,11069225,125045,0,1753468938,13819.96463545999,-13.215074879997701,53065.57413624001 2025-07-25,18:42:20.000,206,11069274,124365,0,1753468939,13819.97137177,-13.193927489999624,53065.56714912 2025-07-25,18:42:21.000,206,11069234,124325,0,1753468940,13819.957899149995,-13.102288800000679,53065.51823928 2025-07-25,18:42:22.000,206,11069288,124205,0,1753468941,13819.98484438999,-13.024748370000452,53065.54618776001 2025-07-25,18:42:23.000,206,11069221,124285,0,1753468942,13820.01178963,-12.911962289996154,53065.59509760001 2025-07-25,18:42:24.000,206,11069250,123645,0,1753468943,13819.998317009995,-12.81327446999785,53065.6300332 2025-07-25,18:42:25.000,206,11069233,123365,0,1753468944,13819.917481289995,-12.700488390000828,53065.650994560005 2025-07-25,18:42:26.000,206,11069256,123245,0,1753468945,13819.91074498,-12.62999708999996,53065.61605896 2025-07-25,18:42:27.000,206,11069256,123045,0,1753468946,13819.88379973999,-12.538358400001016,53065.650994560005 2025-07-25,18:42:28.000,206,11069287,122885,0,1753468947,13819.94442652999,-12.46081797000079,53065.6300332 2025-07-25,18:42:29.000,206,11069279,122805,0,1753468948,13819.856854499994,-12.36213014999521,53065.59509760001 2025-07-25,18:42:30.000,206,11069288,123005,0,1753468949,13819.897272359995,-12.312786239999696,53065.602084720005 2025-07-25,18:42:31.000,206,11069279,123285,0,1753468950,13819.88379973999,-12.326884499998414,53065.60907184 2025-07-25,18:42:32.000,206,11069242,123445,0,1753468951,13819.84338187999,-12.319835369999055,53065.64400744001 2025-07-25,18:42:33.000,206,11069225,123405,0,1753468952,13819.769282469999,-12.298687980000977,53065.61605896 2025-07-25,18:42:34.000,206,11069261,123685,0,1753468953,13819.755809849994,-12.256393199997547,53065.60907184 2025-07-25,18:42:35.000,206,11069256,123565,0,1753468954,13819.742337229989,-12.270491459996265,53065.60907184 2025-07-25,18:42:36.000,206,11069243,124165,0,1753468955,13819.749073539999,-12.291638850001618,53065.64400744001 2025-07-25,18:42:37.000,206,11069284,124525,0,1753468956,13819.728864609999,-12.340982759997132,53065.64400744001 2025-07-25,18:42:38.000,206,11069283,124485,0,1753468957,13819.749073539999,-12.425572319996718,53065.57413624001 2025-07-25,18:42:39.000,206,11069258,124485,0,1753468958,13819.776018779994,-12.411474059998,53065.57413624001 2025-07-25,18:42:40.000,206,11069229,124005,0,1753468959,13819.85011819,-12.418523189997359,53065.6300332 2025-07-25,18:42:41.000,206,11069283,124445,0,1753468960,13819.856854499994,-12.517211009995663,53065.61605896 2025-07-25,18:42:42.000,206,11069219,124605,0,1753468961,13819.937690219995,-12.559505789999093,53065.58811048 2025-07-25,18:42:43.000,206,11069261,124685,0,1753468962,13820.038734869995,-12.594751439995889,53065.58811048 2025-07-25,18:42:44.000,206,11069241,124605,0,1753468963,13820.119570589995,-12.608849700001883,53065.65798168 2025-07-25,18:42:45.000,206,11069254,124565,0,1753468964,13820.220615239996,-12.700488390000828,53065.69291728001 2025-07-25,18:42:46.000,206,11069279,124325,0,1753468965,13820.261033099996,-12.792127079999773,53065.70689152 2025-07-25,18:42:47.000,206,11069261,124565,0,1753468966,13820.328396199991,-12.855569250001281,53065.71387864001 2025-07-25,18:42:48.000,206,11069288,124245,0,1753468967,13820.341868819996,-12.926060550002148,53065.67894304 2025-07-25,18:42:49.000,206,11069226,124125,0,1753468968,13820.415968230001,-13.003600979995099,53065.74182712001 2025-07-25,18:42:50.000,206,11069271,124165,0,1753468969,13820.483331329997,-13.08819054000196,53065.79073696001 2025-07-25,18:42:51.000,206,11069225,124005,0,1753468970,13820.510276569992,-13.144583579996834,53065.73484 2025-07-25,18:42:52.000,206,11069249,123725,0,1753468971,13820.591112289992,-13.200976619998983,53065.66496880001 2025-07-25,18:42:53.000,206,11069281,123725,0,1753468972,13820.638266460002,-13.26441879000049,53065.769775600005 2025-07-25,18:42:54.000,206,11069276,123925,0,1753468973,13820.658475390002,-13.27851704999921,53065.76278848001 2025-07-25,18:42:55.000,206,11069227,123965,0,1753468974,13820.766256349998,-13.327860960001999,53065.77676272 2025-07-25,18:42:56.000,206,11069258,123565,0,1753468975,13820.847092069998,-13.292615309997927,53065.81169832001 2025-07-25,18:42:57.000,206,11069210,123405,0,1753468976,13820.975081959994,-13.27146791999985,53065.818685440005 2025-07-25,18:42:58.000,206,11069277,123685,0,1753468977,13821.035708749994,-13.27146791999985,53065.83964680001 2025-07-25,18:42:59.000,206,11069274,123525,0,1753468978,13821.12328077999,-13.257369660001132,53065.83964680001 2025-07-25,18:43:00.000,206,11069287,123445,0,1753468979,13821.278215909995,-13.236222269995778,53065.90951800001 2025-07-25,18:43:01.000,206,11069198,123205,0,1753468980,13821.338842699995,-13.27851704999921,53065.93047936001 2025-07-25,18:43:02.000,206,11069301,123045,0,1753468981,13821.39273318,-13.292615309997927,53065.97240208 2025-07-25,18:43:03.000,206,11069218,123205,0,1753468982,13821.460096279996,-13.299664439997287,53065.986376320005 2025-07-25,18:43:04.000,206,11069302,123005,0,1753468983,13821.49377783,-13.306713569996646,53065.986376320005 2025-07-25,18:43:05.000,206,11069258,122965,0,1753468984,13821.554404620001,-13.363106609998795,53065.9444536 2025-07-25,18:43:06.000,206,11069201,123245,0,1753468985,13821.547668309991,-13.356057479999436,53066.00035056001 2025-07-25,18:43:07.000,206,11069232,123205,0,1753468986,13821.540931999996,-13.377204869997513,53066.02829904001 2025-07-25,18:43:08.000,206,11069285,123165,0,1753468987,13821.500514139996,-13.363106609998795,53066.06323464 2025-07-25,18:43:09.000,206,11069245,123365,0,1753468988,13821.49377783,-13.405401390002226,53066.04926040001 2025-07-25,18:43:10.000,206,11069272,123365,0,1753468989,13821.460096279996,-13.391303129996231,53066.06323464 2025-07-25,18:43:11.000,206,11069276,123485,0,1753468990,13821.460096279996,-13.419499650000944,53066.07022176 2025-07-25,18:43:12.000,206,11069227,122965,0,1753468991,13821.426414729991,-13.461794429997099,53065.97938920001 2025-07-25,18:43:13.000,206,11069260,123525,0,1753468992,13821.426414729991,-13.39835225999559,53066.02131192 2025-07-25,18:43:14.000,206,11069261,123525,0,1753468993,13821.399469489996,-13.412450520001585,53066.07022176 2025-07-25,18:43:15.000,206,11069245,123605,0,1753468994,13821.338842699995,-13.405401390002226,53066.02131192 2025-07-25,18:43:16.000,206,11069240,123645,0,1753468995,13821.36578793999,-13.363106609998795,53066.035286160004 2025-07-25,18:43:17.000,206,11069231,123525,0,1753468996,13821.359051629996,-13.349008350000076,53066.04926040001 2025-07-25,18:43:18.000,206,11069253,123405,0,1753468997,13821.359051629996,-13.320811829995364,53066.06323464 2025-07-25,18:43:19.000,206,11069230,123685,0,1753468998,13821.338842699995,-13.299664439997287,53066.04926040001 2025-07-25,18:43:20.000,206,11069252,123525,0,1753468999,13821.439887349996,-13.257369660001132,53066.04926040001 2025-07-25,18:43:21.000,206,11069170,123565,0,1753469000,13821.39273318,-13.236222269995778,53066.00733768001 2025-07-25,18:43:22.000,206,11069233,123844,0,1753469001,13821.446623659991,-13.158681839995552,53066.0143248 2025-07-25,18:43:23.000,206,11069235,123605,0,1753469002,13821.500514139996,-13.04589575999853,53066.00035056001 2025-07-25,18:43:24.000,206,11069219,123925,0,1753469003,13821.540931999996,-12.982453589997021,53066.02131192 2025-07-25,18:43:25.000,206,11069219,123885,0,1753469004,13821.581349859996,-12.940158810000867,53066.04227328 2025-07-25,18:43:26.000,206,11069225,123765,0,1753469005,13821.588086169992,-12.86966751,53066.09118312 2025-07-25,18:43:27.000,206,11069222,123645,0,1753469006,13821.588086169992,-12.763930560002336,53065.97240208 2025-07-25,18:43:28.000,206,11069236,124005,0,1753469007,13821.574613550001,-12.714586649999546,53065.97938920001 2025-07-25,18:43:29.000,206,11069197,123925,0,1753469008,13821.540931999996,-12.672291869996116,53066.035286160004 2025-07-25,18:43:30.000,206,11069241,123765,0,1753469009,13821.4735689,-12.601800569995248,53066.04926040001 2025-07-25,18:43:31.000,206,11069221,124205,0,1753469010,13821.379260559996,-12.531309270001657,53066.084196 2025-07-25,18:43:32.000,206,11069248,123885,0,1753469011,13821.26474328999,-12.496063619997585,53066.056247520006 2025-07-25,18:43:33.000,206,11069236,124045,0,1753469012,13821.17043495,-12.446719710002071,53066.06323464 2025-07-25,18:43:34.000,206,11069197,124045,0,1753469013,13820.995290889994,-12.425572319996718,53066.0143248 2025-07-25,18:43:35.000,206,11069284,124165,0,1753469014,13820.887509929998,-12.376228410001204,53066.02131192 2025-07-25,18:43:36.000,206,11069233,124045,0,1753469015,13820.752783729993,-12.35508101999585,53066.00733768001 2025-07-25,18:43:37.000,206,11069226,124285,0,1753469016,13820.597848600002,-12.348031889996491,53065.9444536 2025-07-25,18:43:38.000,206,11069228,124285,0,1753469017,13820.395759300001,-12.348031889996491,53065.92349224 2025-07-25,18:43:39.000,206,11069202,124485,0,1753469018,13820.27450572,-12.348031889996491,53065.90253088 2025-07-25,18:43:40.000,206,11069236,124645,0,1753469019,13820.207142619991,-12.333933629997773,53065.88156952001 2025-07-25,18:43:41.000,206,11069281,124765,0,1753469020,13820.058943799995,-12.383277540000563,53065.83964680001 2025-07-25,18:43:42.000,206,11069251,124485,0,1753469021,13819.978108079995,-12.489014489998226,53065.78374984 2025-07-25,18:43:43.000,206,11069250,124485,0,1753469022,13819.87032712,-12.531309270001657,53065.74881424 2025-07-25,18:43:44.000,206,11069203,124085,0,1753469023,13819.796227709994,-12.608849700001883,53065.720865760006 2025-07-25,18:43:45.000,206,11069231,123805,0,1753469024,13819.742337229989,-12.707537520000187,53065.69291728001 2025-07-25,18:43:46.000,206,11069270,123805,0,1753469025,13819.688446749999,-12.827372729996569,53065.602084720005 2025-07-25,18:43:47.000,206,11069225,123645,0,1753469026,13819.614347339993,-12.897864029997436,53065.602084720005 2025-07-25,18:43:48.000,206,11069275,123685,0,1753469027,13819.540247929988,-12.975404459997662,53065.59509760001 2025-07-25,18:43:49.000,206,11069240,123685,0,1753469028,13819.587402099998,-12.99655184999574,53065.553174880006 2025-07-25,18:43:50.000,206,11069237,123165,0,1753469029,13819.607611029998,-13.03884662999917,53065.52522640001 2025-07-25,18:43:51.000,206,11069237,123525,0,1753469030,13819.600874719988,-13.074092279995966,53065.49727792001 2025-07-25,18:43:52.000,206,11069218,122845,0,1753469031,13819.621083649989,-13.074092279995966,53065.41343248 2025-07-25,18:43:53.000,206,11069267,123205,0,1753469032,13819.634556269993,-13.08819054000196,53065.46234232 2025-07-25,18:43:54.000,206,11069235,122965,0,1753469033,13819.641292579989,-13.144583579996834,53065.39247112 2025-07-25,18:43:55.000,206,11069243,123405,0,1753469034,13819.674974129994,-13.116387059999397,53065.39945824 2025-07-25,18:43:56.000,206,11069249,123885,0,1753469035,13819.78275508999,-13.059994019997248,53065.37849688001 2025-07-25,18:43:57.000,206,11069297,125205,0,1753469036,13819.90400866999,-13.010650110001734,53065.37849688001 2025-07-25,18:43:58.000,206,11069184,125325,0,1753469037,13819.937690219995,-13.010650110001734,53065.27369008 2025-07-25,18:43:59.000,206,11069187,125245,0,1753469038,13820.02526224999,-12.982453589997021,53065.27369008 2025-07-25,18:44:00.000,206,11069269,124965,0,1753469039,13820.119570589995,-13.024748370000452,53065.28766432001 2025-07-25,18:44:01.000,206,11069264,123885,0,1753469040,13820.19367,-13.03884662999917,53065.23875448001 2025-07-25,18:44:02.000,206,11069244,123685,0,1753469041,13820.281242029996,-13.059994019997248,53065.217793120006 2025-07-25,18:44:03.000,206,11069254,123205,0,1753469042,13820.335132510001,-13.109337930000038,53065.217793120006 2025-07-25,18:44:04.000,206,11069242,123125,0,1753469043,13820.382286679996,-13.158681839995552,53065.25971584001 2025-07-25,18:44:05.000,206,11069234,123165,0,1753469044,13820.429440849992,-13.200976619998983,53065.23176736 2025-07-25,18:44:06.000,206,11069237,123285,0,1753469045,13820.456386090002,-13.22212400999706,53065.25971584001 2025-07-25,18:44:07.000,206,11069229,123485,0,1753469046,13820.442913469997,-13.243271399995137,53065.196831760004 2025-07-25,18:44:08.000,206,11069199,123805,0,1753469047,13820.469858709992,-13.22917313999642,53065.25272872 2025-07-25,18:44:09.000,206,11069214,124085,0,1753469048,13820.469858709992,-13.22212400999706,53065.21080600001 2025-07-25,18:44:10.000,206,11069243,124405,0,1753469049,13820.469858709992,-13.193927489999624,53065.266702960005 2025-07-25,18:44:11.000,206,11069225,124405,0,1753469050,13820.415968230001,-13.158681839995552,53065.21080600001 2025-07-25,18:44:12.000,206,11069190,124765,0,1753469051,13820.389022989992,-13.186878360000264,53065.18285752 2025-07-25,18:44:13.000,206,11069256,125125,0,1753469052,13820.294714650001,-13.186878360000264,53065.217793120006 2025-07-25,18:44:14.000,206,11069206,124725,0,1753469053,13820.240824169996,-13.165730970002187,53065.18984464001 2025-07-25,18:44:15.000,206,11069198,124365,0,1753469054,13820.119570589995,-13.172780100001546,53065.18285752 2025-07-25,18:44:16.000,206,11069217,124085,0,1753469055,13819.9915807,-13.179829230000905,53065.20381888 2025-07-25,18:44:17.000,206,11069215,124285,0,1753469056,13819.85011819,-13.179829230000905,53065.14093480001 2025-07-25,18:44:18.000,206,11069237,124325,0,1753469057,13819.755809849994,-13.172780100001546,53065.1758704 2025-07-25,18:44:19.000,206,11069189,123885,0,1753469058,13819.621083649989,-13.144583579996834,53065.15490904 2025-07-25,18:44:20.000,206,11069205,123605,0,1753469059,13819.513302689993,-13.137534449997474,53065.099012080005 2025-07-25,18:44:21.000,206,11069273,124005,0,1753469060,13819.378576490002,-13.193927489999624,53065.06407648 2025-07-25,18:44:22.000,206,11069219,123645,0,1753469061,13819.304477079997,-13.165730970002187,53065.01516664 2025-07-25,18:44:23.000,206,11069202,123645,0,1753469062,13819.189959809992,-13.123436189998756,53064.9662568 2025-07-25,18:44:24.000,206,11069164,123725,0,1753469063,13819.142805639996,-13.109337930000038,53064.980231040005 2025-07-25,18:44:25.000,206,11069188,123645,0,1753469064,13819.021552059996,-13.144583579996834,53064.88939848 2025-07-25,18:44:26.000,206,11069208,123445,0,1753469065,13819.001343129996,-13.172780100001546,53064.84048864 2025-07-25,18:44:27.000,206,11069183,123285,0,1753469066,13818.89356217,-13.151632709996193,53064.81952728 2025-07-25,18:44:28.000,206,11069203,123525,0,1753469067,13818.88682585999,-13.200976619998983,53064.79856592 2025-07-25,18:44:29.000,206,11069193,123045,0,1753469068,13818.839671689995,-13.165730970002187,53064.72869472 2025-07-25,18:44:30.000,206,11069196,123325,0,1753469069,13818.82619906999,-13.27146791999985,53064.72869472 2025-07-25,18:44:31.000,206,11069233,123125,0,1753469070,13818.839671689995,-13.292615309997927,53064.70773336001 2025-07-25,18:44:32.000,206,11069174,123165,0,1753469071,13818.87335324,-13.391303129996231,53064.70074624 2025-07-25,18:44:33.000,206,11069223,123365,0,1753469072,13818.88682585999,-13.433597909999662,53064.70773336001 2025-07-25,18:44:34.000,206,11069196,123325,0,1753469073,13818.93398003,-13.539334859997325,53064.67978488 2025-07-25,18:44:35.000,206,11069210,123525,0,1753469074,13818.940716339996,-13.666219200000342,53064.63087504 2025-07-25,18:44:36.000,206,11069211,122965,0,1753469075,13818.940716339996,-13.814250930001435,53064.60991368 2025-07-25,18:44:37.000,206,11069225,123445,0,1753469076,13818.94745264999,-13.955233529995894,53064.61690080001 2025-07-25,18:44:38.000,206,11069263,123525,0,1753469077,13818.95418896,-14.13851091000106,53064.60292656 2025-07-25,18:44:39.000,206,11069215,123565,0,1753469078,13818.96766157999,-14.2653952499968,53064.60292656 2025-07-25,18:44:40.000,206,11069204,123445,0,1753469079,13818.981134199996,-14.434574369995971,53064.5819652 2025-07-25,18:44:41.000,206,11069201,123765,0,1753469080,13818.96766157999,-14.54736045000027,53064.56799096001 2025-07-25,18:44:42.000,206,11069199,123685,0,1753469081,13818.95418896,-14.638999139999214,53064.54004248001 2025-07-25,18:44:43.000,206,11069217,123245,0,1753469082,13818.9137711,-14.737686959997518,53064.51908112001 2025-07-25,18:44:44.000,206,11069214,123725,0,1753469083,13818.89356217,-14.808178259998385,53064.51908112001 2025-07-25,18:44:45.000,206,11069174,123485,0,1753469084,13818.83293538,-14.913915209996048,53064.48414552 2025-07-25,18:44:46.000,206,11069212,123765,0,1753469085,13818.86661692999,-14.94211173000076,53064.54004248001 2025-07-25,18:44:47.000,206,11069159,123645,0,1753469086,13818.819462759995,-14.998504769995634,53064.50510688 2025-07-25,18:44:48.000,206,11069196,123844,0,1753469087,13818.859880619995,-14.998504769995634,53064.46318416 2025-07-25,18:44:49.000,206,11069149,123725,0,1753469088,13818.819462759995,-15.019652160000987,53064.44920992001 2025-07-25,18:44:50.000,206,11069213,123765,0,1753469089,13818.85314431,-15.005553900002269,53064.4422228 2025-07-25,18:44:51.000,206,11069198,124045,0,1753469090,13818.80599013999,-14.970308249998197,53064.44920992001 2025-07-25,18:44:52.000,206,11069181,123885,0,1753469091,13818.779044899995,-14.90686607999669,53064.46318416 2025-07-25,18:44:53.000,206,11069172,124645,0,1753469092,13818.77230859,-14.878669559999253,53064.44920992001 2025-07-25,18:44:54.000,206,11069172,124165,0,1753469093,13818.69147287,-14.857522170001175,53064.44920992001 2025-07-25,18:44:55.000,206,11069243,124605,0,1753469094,13818.67126394,-14.787030870000308,53064.42126144001 2025-07-25,18:44:56.000,206,11069196,124765,0,1753469095,13818.570219289999,-14.730637829998159,53064.41427432 2025-07-25,18:44:57.000,206,11069161,124605,0,1753469096,13818.536537739994,-14.71653956999944,53064.40030008001 2025-07-25,18:44:58.000,206,11069245,124645,0,1753469097,13818.435493089994,-14.695392180001363,53064.35139024001 2025-07-25,18:44:59.000,206,11069175,124045,0,1753469098,13818.341184749988,-14.688343050002004,53064.379338720006 2025-07-25,18:45:00.000,206,11069168,125005,0,1753469099,13818.294030579993,-14.7235886999988,53064.40030008001 2025-07-25,18:45:01.000,206,11069152,124765,0,1753469100,13818.179513310002,-14.779981740000949,53064.379338720006 2025-07-25,18:45:02.000,206,11069180,124605,0,1753469101,13818.139095450002,-14.878669559999253,53064.38632584 2025-07-25,18:45:03.000,206,11069165,125125,0,1753469102,13818.064996039997,-15.005553900002269,53064.36536448 2025-07-25,18:45:04.000,206,11069183,124965,0,1753469103,13817.957215080001,-15.12538910999865,53064.4072872 2025-07-25,18:45:05.000,206,11069211,125045,0,1753469104,13817.923533529996,-15.259322580001026,53064.36536448 2025-07-25,18:45:06.000,206,11069176,124325,0,1753469105,13817.883115669996,-15.40735431000212,53064.309467520005 2025-07-25,18:45:07.000,206,11069254,124325,0,1753469106,13817.842697809996,-15.527189519998501,53064.38632584 2025-07-25,18:45:08.000,206,11069184,124565,0,1753469107,13817.862906739996,-15.703417769997031,53064.37235160001 2025-07-25,18:45:09.000,206,11069156,125165,0,1753469108,13817.81575257,-15.81620385000133,53064.32344176001 2025-07-25,18:45:10.000,206,11069200,124565,0,1753469109,13817.862906739996,-15.971284710001783,53064.30248040001 2025-07-25,18:45:11.000,206,11069164,124685,0,1753469110,13817.829225189991,-16.11226730999624,53064.32344176001 2025-07-25,18:45:12.000,206,11069241,124645,0,1753469111,13817.862906739996,-16.21095513000182,53064.32344176001 2025-07-25,18:45:13.000,206,11069202,124445,0,1753469112,13817.876379360001,-16.274397299996053,53064.33042888001 2025-07-25,18:45:14.000,206,11069143,125485,0,1753469113,13817.883115669996,-16.380134250000992,53064.34440312 2025-07-25,18:45:15.000,206,11069129,124445,0,1753469114,13817.889851979991,-16.429478159996506,53064.337416 2025-07-25,18:45:16.000,206,11069229,124405,0,1753469115,13817.977424010001,-16.485871199998655,53064.30248040001 2025-07-25,18:45:17.000,206,11069193,124645,0,1753469116,13818.011105559992,-16.507018589996733,53064.29549328 2025-07-25,18:45:18.000,206,11069264,124205,0,1753469117,13818.024578179997,-16.52111684999545,53064.309467520005 2025-07-25,18:45:19.000,206,11069201,124565,0,1753469118,13818.078468660002,-16.492920329998014,53064.30248040001 2025-07-25,18:45:20.000,206,11069208,124365,0,1753469119,13818.085204969997,-16.499969459997374,53064.27453192 2025-07-25,18:45:21.000,206,11069216,124205,0,1753469120,13818.118886520002,-16.436527289995865,53064.28850616 2025-07-25,18:45:22.000,206,11069205,124565,0,1753469121,13818.132359139992,-16.35898685999564,53064.25357056001 2025-07-25,18:45:23.000,206,11069192,124525,0,1753469122,13818.186249619997,-16.316692079999484,53064.28151904001 2025-07-25,18:45:24.000,206,11069163,124565,0,1753469123,13818.226667479998,-16.246200779998617,53064.31645464 2025-07-25,18:45:25.000,206,11069188,124645,0,1753469124,13818.280557959988,-16.189807739996468,53064.34440312 2025-07-25,18:45:26.000,206,11069179,124525,0,1753469125,13818.388338919998,-16.077021659999446,53064.309467520005 2025-07-25,18:45:27.000,206,11069185,124525,0,1753469126,13818.469174639999,-15.964235579995147,53064.33042888001 2025-07-25,18:45:28.000,206,11069145,124485,0,1753469127,13818.529801429999,-15.872596889996203,53064.32344176001 2025-07-25,18:45:29.000,206,11069167,124645,0,1753469128,13818.60390083999,-15.788007329996617,53064.309467520005 2025-07-25,18:45:30.000,206,11069186,124525,0,1753469129,13818.68473655999,-15.71046689999639,53064.358377360004 2025-07-25,18:45:31.000,206,11069207,124525,0,1753469130,13818.66452762999,-15.59063169000001,53064.34440312 2025-07-25,18:45:32.000,206,11069212,124405,0,1753469131,13818.718418109995,-15.562435169995297,53064.34440312 2025-07-25,18:45:33.000,206,11069204,124325,0,1753469132,13818.718418109995,-15.54128777999722,53064.40030008001 2025-07-25,18:45:34.000,206,11069147,124605,0,1753469133,13818.7116818,-15.491943870001705,53064.47017128001 2025-07-25,18:45:35.000,206,11069174,124685,0,1753469134,13818.7116818,-15.463747349996993,53064.43523568 2025-07-25,18:45:36.000,206,11069196,124605,0,1753469135,13818.68473655999,-15.477845609995711,53064.43523568 2025-07-25,18:45:37.000,206,11069164,124565,0,1753469136,13818.65105501,-15.463747349996993,53064.49811976001 2025-07-25,18:45:38.000,206,11069167,124485,0,1753469137,13818.576955599994,-15.40735431000212,53064.56100384 2025-07-25,18:45:39.000,206,11069163,124325,0,1753469138,13818.415284159993,-15.442599959998915,53064.512094 2025-07-25,18:45:40.000,206,11069170,124165,0,1753469139,13818.347921059998,-15.456698219997634,53064.526068240004 2025-07-25,18:45:41.000,206,11069167,124285,0,1753469140,13818.246876409998,-15.491943870001705,53064.526068240004 2025-07-25,18:45:42.000,206,11069190,124485,0,1753469141,13818.172776999992,-15.449649089998275,53064.51908112001 2025-07-25,18:45:43.000,206,11069158,124685,0,1753469142,13818.078468660002,-15.456698219997634,53064.512094 2025-07-25,18:45:44.000,206,11069204,124405,0,1753469143,13817.970687699992,-15.414403440001479,53064.49811976001 2025-07-25,18:45:45.000,206,11069196,124125,0,1753469144,13817.869643049991,-15.435550829999556,53064.50510688 2025-07-25,18:45:46.000,206,11069190,123885,0,1753469145,13817.73491685,-15.40735431000212,53064.46318416 2025-07-25,18:45:47.000,206,11069206,124325,0,1753469146,13817.61366327,-15.393256049996126,53064.44920992001 2025-07-25,18:45:48.000,206,11069221,124565,0,1753469147,13817.59345434,-15.315715619995899,53064.46318416 2025-07-25,18:45:49.000,206,11069097,124445,0,1753469148,13817.50588230999,-15.280469969999103,53064.40030008001 2025-07-25,18:45:50.000,206,11069154,124365,0,1753469149,13817.47220076,-15.238175189995673,53064.379338720006 2025-07-25,18:45:51.000,206,11069111,124125,0,1753469150,13817.45199183,-15.188831280000159,53064.34440312 2025-07-25,18:45:52.000,206,11069162,124285,0,1753469151,13817.499145999995,-15.139487369997369,53064.358377360004 2025-07-25,18:45:53.000,206,11069189,124325,0,1753469152,13817.478937069995,-15.13243823999801,53064.309467520005 2025-07-25,18:45:54.000,206,11069177,124405,0,1753469153,13817.458728139994,-15.061946939997142,53064.23260920001 2025-07-25,18:45:55.000,206,11069183,124285,0,1753469154,13817.50588230999,-15.033750419999706,53064.28151904001 2025-07-25,18:45:56.000,206,11069166,124165,0,1753469155,13817.48567337999,-14.984406509996916,53064.25357056001 2025-07-25,18:45:57.000,206,11069181,124245,0,1753469156,13817.371156109999,-15.026701290000346,53064.2675448 2025-07-25,18:45:58.000,206,11069131,124325,0,1753469157,13817.40483765999,-15.012603030001628,53064.260557680005 2025-07-25,18:45:59.000,206,11069148,124125,0,1753469158,13817.47220076,-15.019652160000987,53064.23260920001 2025-07-25,18:46:00.000,206,11069177,124245,0,1753469159,13817.559772789995,-15.061946939997142,53064.30248040001 2025-07-25,18:46:01.000,206,11069169,124125,0,1753469160,13817.559772789995,-15.13243823999801,53064.24658344 2025-07-25,18:46:02.000,206,11069205,124325,0,1753469161,13817.60692695999,-15.209978669998236,53064.28151904001 2025-07-25,18:46:03.000,206,11069152,124005,0,1753469162,13817.60692695999,-15.287519099998462,53064.28850616 2025-07-25,18:46:04.000,206,11069161,124285,0,1753469163,13817.57324541,-15.421452570000838,53064.28151904001 2025-07-25,18:46:05.000,206,11069201,124365,0,1753469164,13817.54630016999,-15.59063169000001,53064.23260920001 2025-07-25,18:46:06.000,206,11069121,124125,0,1753469165,13817.53282755,-15.696368639997672,53064.28151904001 2025-07-25,18:46:07.000,206,11069197,123965,0,1753469166,13817.44525551999,-15.830302110000048,53064.24658344 2025-07-25,18:46:08.000,206,11069127,124085,0,1753469167,13817.418310279994,-15.94308818999707,53064.2675448 2025-07-25,18:46:09.000,206,11069160,124285,0,1753469168,13817.377892419994,-16.126365570002235,53064.23959632 2025-07-25,18:46:10.000,206,11069151,124325,0,1753469169,13817.32400193999,-16.246200779998617,53064.28151904001 2025-07-25,18:46:11.000,206,11069168,124125,0,1753469170,13817.290320389999,-16.366035990002274,53064.190686480004 2025-07-25,18:46:12.000,206,11069169,124245,0,1753469171,13817.236429909994,-16.45767468000122,53064.260557680005 2025-07-25,18:46:13.000,206,11069190,123925,0,1753469172,13817.209484669998,-16.549313370000164,53064.22562208 2025-07-25,18:46:14.000,206,11069099,124125,0,1753469173,13817.182539429989,-16.563411629998882,53064.21863496 2025-07-25,18:46:15.000,206,11069111,124165,0,1753469174,13817.169066809998,-16.64095205999911,53064.22562208 2025-07-25,18:46:16.000,206,11069121,124765,0,1753469175,13817.128648949998,-16.605706410002313,53064.23260920001 2025-07-25,18:46:17.000,206,11069224,124205,0,1753469176,13817.088231089998,-16.655050319997827,53064.22562208 2025-07-25,18:46:18.000,206,11069145,124405,0,1753469177,13817.074758469993,-16.669148579996545,53064.25357056001 2025-07-25,18:46:19.000,206,11069190,124245,0,1753469178,13817.047813229998,-16.662099449997186,53064.24658344 2025-07-25,18:46:20.000,206,11069157,124005,0,1753469179,13816.973713819993,-16.6902959700019,53064.2675448 2025-07-25,18:46:21.000,206,11069082,124045,0,1753469180,13816.933295959992,-16.648001189998467,53064.27453192 2025-07-25,18:46:22.000,206,11069156,124205,0,1753469181,13816.812042379992,-16.655050319997827,53064.29549328 2025-07-25,18:46:23.000,206,11069140,124325,0,1753469182,13816.737942970001,-16.58455901999696,53064.28850616 2025-07-25,18:46:24.000,206,11069141,124405,0,1753469183,13816.623425699996,-16.61275554000167,53064.30248040001 2025-07-25,18:46:25.000,206,11069161,123965,0,1753469184,13816.522381049996,-16.62685380000039,53064.29549328 2025-07-25,18:46:26.000,206,11069217,124205,0,1753469185,13816.441545329995,-16.64095205999911,53064.32344176001 2025-07-25,18:46:27.000,206,11069146,124365,0,1753469186,13816.29334651,-16.61980467000103,53064.29549328 2025-07-25,18:46:28.000,206,11069102,124005,0,1753469187,13816.26640126999,-16.605706410002313,53064.31645464 2025-07-25,18:46:29.000,206,11069146,124245,0,1753469188,13816.25292865,-16.63390292999975,53064.29549328 2025-07-25,18:46:30.000,206,11069156,124325,0,1753469189,13816.25292865,-16.62685380000039,53064.28850616 2025-07-25,18:46:31.000,206,11069210,123925,0,1753469190,13816.25292865,-16.5775098899976,53064.24658344 2025-07-25,18:46:32.000,206,11069174,124285,0,1753469191,13816.300082819995,-16.598657279995678,53064.24658344 2025-07-25,18:46:33.000,206,11069135,123965,0,1753469192,13816.41460009,-16.63390292999975,53064.23959632 2025-07-25,18:46:34.000,206,11069118,124325,0,1753469193,13816.47522688,-16.61275554000167,53064.20466072001 2025-07-25,18:46:35.000,206,11069136,123965,0,1753469194,13816.52911735999,-16.64095205999911,53064.22562208 2025-07-25,18:46:36.000,206,11069176,124165,0,1753469195,13816.562798909996,-16.697345100001257,53064.24658344 2025-07-25,18:46:37.000,206,11069164,124045,0,1753469196,13816.61668939,-16.739639879997412,53064.25357056001 2025-07-25,18:46:38.000,206,11069144,123725,0,1753469197,13816.670579869991,-16.79603291999956,53064.20466072001 2025-07-25,18:46:39.000,206,11069120,124125,0,1753469198,13816.690788799991,-16.80308204999892,53064.260557680005 2025-07-25,18:46:40.000,206,11069106,124045,0,1753469199,13816.771624519992,-16.85242596000171,53064.30248040001 2025-07-25,18:46:41.000,206,11069150,124325,0,1753469200,13816.717734040001,-16.887671609998506,53064.2675448 2025-07-25,18:46:42.000,206,11069127,123885,0,1753469201,13816.744679279996,-16.929966390001937,53064.28850616 2025-07-25,18:46:43.000,206,11069151,123885,0,1753469202,13816.717734040001,-17.000457689995528,53064.309467520005 2025-07-25,18:46:44.000,206,11069179,123965,0,1753469203,13816.717734040001,-17.056850729997677,53064.34440312 2025-07-25,18:46:45.000,206,11069107,123844,0,1753469204,13816.690788799991,-17.077998119995755,53064.39331296 2025-07-25,18:46:46.000,206,11069143,123844,0,1753469205,13816.684052489996,-17.15553854999598,53064.34440312 2025-07-25,18:46:47.000,206,11069134,123885,0,1753469206,13816.657107250001,-17.16258767999534,53064.33042888001 2025-07-25,18:46:48.000,206,11069159,123805,0,1753469207,13816.657107250001,-17.26127550000092,53064.32344176001 2025-07-25,18:46:49.000,206,11069164,123685,0,1753469208,13816.5560626,-17.247177240002202,53064.34440312 2025-07-25,18:46:50.000,206,11069177,123805,0,1753469209,13816.54932628999,-17.247177240002202,53064.33042888001 2025-07-25,18:46:51.000,206,11069140,123685,0,1753469210,13816.49543581,-17.25422637000156,53064.358377360004 2025-07-25,18:46:52.000,206,11069176,123965,0,1753469211,13816.441545329995,-17.22602984999685,53064.28850616 2025-07-25,18:46:53.000,206,11069133,123485,0,1753469212,13816.36744591999,-17.15553854999598,53064.337416 2025-07-25,18:46:54.000,206,11069138,124005,0,1753469213,13816.28661019999,-17.120292899999185,53064.2675448 2025-07-25,18:46:55.000,206,11069128,123925,0,1753469214,13816.18556554999,-17.049801599998318,53064.2675448 2025-07-25,18:46:56.000,206,11069127,123645,0,1753469215,13816.131675069999,-17.000457689995528,53064.25357056001 2025-07-25,18:46:57.000,206,11069171,123725,0,1753469216,13816.030630419998,-16.951113780000014,53064.22562208 2025-07-25,18:46:58.000,206,11069202,123885,0,1753469217,13815.970003629998,-16.915868129995943,53064.23260920001 2025-07-25,18:46:59.000,206,11069160,123645,0,1753469218,13815.835277429993,-16.84537683000235,53064.24658344 2025-07-25,18:47:00.000,206,11069132,123565,0,1753469219,13815.714023849992,-16.85242596000171,53064.17671224 2025-07-25,18:47:01.000,206,11069121,123685,0,1753469220,13815.579297650002,-16.84537683000235,53064.15575088001 2025-07-25,18:47:02.000,206,11069120,123685,0,1753469221,13815.478253000001,-16.85242596000171,53064.22562208 2025-07-25,18:47:03.000,206,11069119,123685,0,1753469222,13815.350263109991,-16.831278569996357,53064.18369936001 2025-07-25,18:47:04.000,206,11069122,123565,0,1753469223,13815.20880059999,-16.880622479999147,53064.1278024 2025-07-25,18:47:05.000,206,11069133,123765,0,1753469224,13815.11449226,-16.929966390001937,53064.06491832001 2025-07-25,18:47:06.000,206,11069128,123685,0,1753469225,13815.01344761,-16.944064650000655,53064.10684104 2025-07-25,18:47:07.000,206,11069113,123685,0,1753469226,13814.939348199994,-16.97931029999745,53064.0579312 2025-07-25,18:47:08.000,206,11069191,123645,0,1753469227,13814.838303549994,-17.0357033399996,53064.05094408 2025-07-25,18:47:09.000,206,11069129,124045,0,1753469228,13814.804621999989,-17.04275246999896,53064.00902136 2025-07-25,18:47:10.000,206,11069132,123685,0,1753469229,13814.804621999989,-17.099145510001108,53064.00203424 2025-07-25,18:47:11.000,206,11069081,123725,0,1753469230,13814.717049969993,-17.148489419996622,53063.974085760005 2025-07-25,18:47:12.000,206,11069090,123565,0,1753469231,13814.703577349988,-17.197833329999412,53063.974085760005 2025-07-25,18:47:13.000,206,11069145,123525,0,1753469232,13814.703577349988,-17.26832463000028,53063.98107288 2025-07-25,18:47:14.000,206,11069144,123685,0,1753469233,13814.629477939998,-17.3811107099973,53063.974085760005 2025-07-25,18:47:15.000,206,11069134,123805,0,1753469234,13814.582323770002,-17.507995050000318,53063.91818880001 2025-07-25,18:47:16.000,206,11069064,123844,0,1753469235,13814.609269009998,-17.578486350001185,53063.9531244 2025-07-25,18:47:17.000,206,11069117,123605,0,1753469236,13814.501488050002,-17.740616340000997,53063.91818880001 2025-07-25,18:47:18.000,206,11069108,123725,0,1753469237,13814.481279120002,-17.874549809996097,53063.94613728001 2025-07-25,18:47:19.000,206,11069120,123445,0,1753469238,13814.407179709997,-18.057827190001262,53063.94613728001 2025-07-25,18:47:20.000,206,11069129,123525,0,1753469239,13814.407179709997,-18.212908050001715,53063.974085760005 2025-07-25,18:47:21.000,206,11069109,123685,0,1753469240,13814.346552919997,-18.325694129998737,53063.98107288 2025-07-25,18:47:22.000,206,11069184,123565,0,1753469241,13814.265717199996,-18.516020639995986,53063.93915016 2025-07-25,18:47:23.000,206,11069086,123605,0,1753469242,13814.191617789991,-18.71339627999987,53063.9531244 2025-07-25,18:47:24.000,206,11069150,123565,0,1753469243,13814.11751838,-18.826182359996892,53063.974085760005 2025-07-25,18:47:25.000,206,11069136,123605,0,1753469244,13814.104045759996,-18.93896844000119,53063.98806000001 2025-07-25,18:47:26.000,206,11069119,123445,0,1753469245,13813.98952848999,-19.05880364999757,53063.974085760005 2025-07-25,18:47:27.000,206,11069093,123645,0,1753469246,13813.93563801,-19.10814756000036,53063.98806000001 2025-07-25,18:47:28.000,206,11069148,123605,0,1753469247,13813.91542908,-19.213884509998024,53063.98806000001 2025-07-25,18:47:29.000,206,11069130,123605,0,1753469248,13813.861538599995,-19.270277550000174,53063.98806000001 2025-07-25,18:47:30.000,206,11069124,123405,0,1753469249,13813.82785704999,-19.29142493999825,53063.98806000001 2025-07-25,18:47:31.000,206,11069140,123685,0,1753469250,13813.7941755,-19.29847406999761,53064.00902136 2025-07-25,18:47:32.000,206,11069110,123325,0,1753469251,13813.800911809994,-19.284375809998892,53064.022995600004 2025-07-25,18:47:33.000,206,11069136,123365,0,1753469252,13813.780702879994,-19.270277550000174,53064.043956960006 2025-07-25,18:47:34.000,206,11069148,123685,0,1753469253,13813.713339779999,-19.235031899996102,53064.03696984001 2025-07-25,18:47:35.000,206,11069147,123605,0,1753469254,13813.713339779999,-19.235031899996102,53064.03696984001 2025-07-25,18:47:36.000,206,11069137,123405,0,1753469255,13813.760493949994,-19.206835379998665,53064.06491832001 2025-07-25,18:47:37.000,206,11069130,123605,0,1753469256,13813.720076089994,-19.17863886000123,53064.00902136 2025-07-25,18:47:38.000,206,11069136,123525,0,1753469257,13813.720076089994,-19.164540599995235,53064.00902136 2025-07-25,18:47:39.000,206,11069175,123485,0,1753469258,13813.672921919999,-19.192737119999947,53063.995047120006 2025-07-25,18:47:40.000,206,11069143,123245,0,1753469259,13813.632504059999,-19.192737119999947,53064.043956960006 2025-07-25,18:47:41.000,206,11069129,123685,0,1753469260,13813.625767749989,-19.249130160002096,53063.96709864001 2025-07-25,18:47:42.000,206,11069151,123565,0,1753469261,13813.585349889989,-19.263228420000814,53063.98107288 2025-07-25,18:47:43.000,206,11069175,123605,0,1753469262,13813.571877269998,-19.35486710999976,53063.93216304 2025-07-25,18:47:44.000,206,11069199,123405,0,1753469263,13813.571877269998,-19.383063629997196,53063.995047120006 2025-07-25,18:47:45.000,206,11069143,123365,0,1753469264,13813.592086199998,-19.453554929998063,53064.00203424 2025-07-25,18:47:46.000,206,11069102,123125,0,1753469265,13813.612295129999,-19.47470231999614,53064.03696984001 2025-07-25,18:47:47.000,206,11069169,123765,0,1753469266,13813.659449299994,-19.594537529999798,53064.02998272 2025-07-25,18:47:48.000,206,11069065,123565,0,1753469267,13813.699867159994,-19.594537529999798,53064.043956960006 2025-07-25,18:47:49.000,206,11069185,123285,0,1753469268,13813.72681239999,-19.70027447999746,53064.07190544 2025-07-25,18:47:50.000,206,11069107,123445,0,1753469269,13813.81438443,-19.74256926000089,53064.0579312 2025-07-25,18:47:51.000,206,11069092,123605,0,1753469270,13813.88848383999,-19.784864039997046,53064.10684104 2025-07-25,18:47:52.000,206,11069158,123605,0,1753469271,13814.00973741999,-19.841257079999195,53064.15575088001 2025-07-25,18:47:53.000,206,11069092,123605,0,1753469272,13814.07710052,-19.890600990001985,53064.1976736 2025-07-25,18:47:54.000,206,11069148,123525,0,1753469273,13814.144463619996,-19.904699250000704,53064.22562208 2025-07-25,18:47:55.000,206,11069136,123685,0,1753469274,13814.191617789991,-19.954043159996218,53064.28850616 2025-07-25,18:47:56.000,206,11069130,123365,0,1753469275,13814.292662439992,-19.968141420002212,53064.28850616 2025-07-25,18:47:57.000,206,11069149,123405,0,1753469276,13814.279189820001,-19.98223968000093,53064.25357056001 2025-07-25,18:47:58.000,206,11069155,123405,0,1753469277,13814.272453509991,-20.010436199998367,53064.32344176001 2025-07-25,18:47:59.000,206,11069153,123365,0,1753469278,13814.272453509991,-20.038632719995803,53064.31645464 2025-07-25,18:48:00.000,206,11069130,123525,0,1753469279,13814.252244579991,-20.080927499999234,53064.39331296 2025-07-25,18:48:01.000,206,11069179,123325,0,1753469280,13814.238771960001,-20.17256618999818,53064.40030008001 2025-07-25,18:48:02.000,206,11069098,123365,0,1753469281,13814.171408859991,-20.22191010000097,53064.36536448 2025-07-25,18:48:03.000,206,11069172,123325,0,1753469282,13814.164672549996,-20.313548789999913,53064.40030008001 2025-07-25,18:48:04.000,206,11069186,123605,0,1753469283,13814.07710052,-20.362892699995427,53064.42126144001 2025-07-25,18:48:05.000,206,11069154,123405,0,1753469284,13814.083836829996,-20.461580520001007,53064.37235160001 2025-07-25,18:48:06.000,206,11069080,123365,0,1753469285,13814.02994634999,-20.56731746999867,53064.42126144001 2025-07-25,18:48:07.000,206,11069117,123685,0,1753469286,13814.003001109995,-20.63075964000018,53064.43523568 2025-07-25,18:48:08.000,206,11069140,123685,0,1753469287,13813.94911062999,-20.729447459998482,53064.428248560005 2025-07-25,18:48:09.000,206,11069176,123445,0,1753469288,13813.93563801,-20.828135279996786,53064.42126144001 2025-07-25,18:48:10.000,206,11069142,123485,0,1753469289,13813.942374319995,-20.912724839996372,53064.40030008001 2025-07-25,18:48:11.000,206,11069120,123445,0,1753469290,13813.942374319995,-20.98321613999724,53064.4072872 2025-07-25,18:48:12.000,206,11069149,123685,0,1753469291,13813.922165389995,-21.03960917999939,53064.4072872 2025-07-25,18:48:13.000,206,11069085,123165,0,1753469292,13813.93563801,-21.103051350000896,53064.358377360004 2025-07-25,18:48:14.000,206,11069134,123285,0,1753469293,13813.922165389995,-21.074854829996184,53064.4072872 2025-07-25,18:48:15.000,206,11069135,123325,0,1753469294,13813.88848383999,-21.103051350000896,53064.36536448 2025-07-25,18:48:16.000,206,11069131,123405,0,1753469295,13813.86827490999,-21.088953090002178,53064.39331296 2025-07-25,18:48:17.000,206,11069151,123485,0,1753469296,13813.861538599995,-21.088953090002178,53064.36536448 2025-07-25,18:48:18.000,206,11069132,123485,0,1753469297,13813.821120739995,-21.03256005000003,53064.35139024001 2025-07-25,18:48:19.000,206,11069151,123285,0,1753469298,13813.82785704999,-21.03256005000003,53064.36536448 2025-07-25,18:48:20.000,206,11069097,123325,0,1753469299,13813.841329669995,-20.947970490000444,53064.39331296 2025-07-25,18:48:21.000,206,11069133,123485,0,1753469300,13813.81438443,-20.891577449998294,53064.37235160001 2025-07-25,18:48:22.000,206,11069133,124205,0,1753469301,13813.81438443,-20.905675709997013,53064.38632584 2025-07-25,18:48:23.000,206,11069132,124085,0,1753469302,13813.800911809994,-20.877479189999576,53064.40030008001 2025-07-25,18:48:24.000,206,11069113,123445,0,1753469303,13813.7941755,-20.835184409996145,53064.44920992001 2025-07-25,18:48:25.000,206,11069147,124125,0,1753469304,13813.77396657,-20.877479189999576,53064.4422228 2025-07-25,18:48:26.000,206,11069152,124085,0,1753469305,13813.760493949994,-20.891577449998294,53064.40030008001 2025-07-25,18:48:27.000,206,11069141,124125,0,1753469306,13813.760493949994,-20.891577449998294,53064.428248560005 2025-07-25,18:48:28.000,206,11069123,124325,0,1753469307,13813.7941755,-20.91977396999573,53064.4422228 2025-07-25,18:48:29.000,206,11069120,123765,0,1753469308,13813.780702879994,-20.933872230001725,53064.46318416 2025-07-25,18:48:30.000,206,11069156,124085,0,1753469309,13813.7941755,-20.940921360001084,53064.44920992001 2025-07-25,18:48:31.000,206,11069125,124405,0,1753469310,13813.74702132999,-20.92682309999509,53064.48414552 2025-07-25,18:48:32.000,206,11069097,124165,0,1753469311,13813.77396657,-20.905675709997013,53064.51908112001 2025-07-25,18:48:33.000,206,11069145,124325,0,1753469312,13813.760493949994,-20.877479189999576,53064.50510688 2025-07-25,18:48:34.000,206,11069143,123965,0,1753469313,13813.679658229994,-20.835184409996145,53064.54004248001 2025-07-25,18:48:35.000,206,11069111,123165,0,1753469314,13813.645976679989,-20.79288962999999,53064.55401672 2025-07-25,18:48:36.000,206,11069114,123285,0,1753469315,13813.592086199998,-20.708300070000405,53064.55401672 2025-07-25,18:48:37.000,206,11069127,123405,0,1753469316,13813.517986789993,-20.637808769999538,53064.57497808 2025-07-25,18:48:38.000,206,11069111,123725,0,1753469317,13813.430414759998,-20.57436659999803,53064.56799096001 2025-07-25,18:48:39.000,206,11069120,123844,0,1753469318,13813.363051660002,-20.52502268999524,53064.57497808 2025-07-25,18:48:40.000,206,11069122,123645,0,1753469319,13813.288952249997,-20.461580520001007,53064.55401672 2025-07-25,18:48:41.000,206,11069088,123605,0,1753469320,13813.154226049992,-20.419285739997576,53064.58895232001 2025-07-25,18:48:42.000,206,11069119,123445,0,1753469321,13813.059917710001,-20.412236609998217,53064.56799096001 2025-07-25,18:48:43.000,206,11069098,123685,0,1753469322,13812.9184552,-20.362892699995427,53064.58895232001 2025-07-25,18:48:44.000,206,11069192,123765,0,1753469323,13812.79720162,-20.38404009000078,53064.547029600006 2025-07-25,18:48:45.000,206,11069091,123605,0,1753469324,13812.63553018,-20.37699096000142,53064.53305536 2025-07-25,18:48:46.000,206,11069155,123725,0,1753469325,13812.48733135999,-20.39108922000014,53064.55401672 2025-07-25,18:48:47.000,206,11069122,123325,0,1753469326,13812.372814089998,-20.454531390001648,53064.55401672 2025-07-25,18:48:48.000,206,11069193,123525,0,1753469327,13812.251560509998,-20.482727909999085,53064.477158400005 2025-07-25,18:48:49.000,206,11069182,123605,0,1753469328,13812.163988480002,-20.51797355999588,53064.49811976001 2025-07-25,18:48:50.000,206,11069130,123765,0,1753469329,13812.056207519992,-20.546170080000593,53064.4422228 2025-07-25,18:49:01.000,206,11069129,123685,0,1753469340,13812.52774921999,-20.271254009996483,53064.54004248001 2025-07-25,18:49:02.000,206,11069177,123685,0,1753469341,13812.60858493999,-20.2853522699952,53064.50510688 2025-07-25,18:49:03.000,206,11069106,123565,0,1753469342,13812.68942065999,-20.320597919999273,53064.49811976001 2025-07-25,18:49:04.000,206,11069158,123685,0,1753469343,13812.824146859995,-20.38404009000078,53064.48414552 2025-07-25,18:49:05.000,206,11069128,123765,0,1753469344,13812.904982579996,-20.412236609998217,53064.56100384 2025-07-25,18:49:06.000,206,11069085,123645,0,1753469345,13812.95887306,-20.496826169997803,53064.56799096001 2025-07-25,18:49:07.000,206,11069104,123525,0,1753469346,13813.012763539991,-20.52502268999524,53064.58895232001 2025-07-25,18:49:08.000,206,11069166,123645,0,1753469347,13813.032972469991,-20.62371051000082,53064.693759120004 2025-07-25,18:49:09.000,206,11069196,123805,0,1753469348,13813.080126640001,-20.715349199999764,53064.70074624 2025-07-25,18:49:10.000,206,11069154,123645,0,1753469349,13813.019499850001,-20.835184409996145,53064.7217076 2025-07-25,18:49:11.000,206,11069127,123325,0,1753469350,13812.965609369996,-20.947970490000444,53064.763630320005 2025-07-25,18:49:12.000,206,11069152,123645,0,1753469351,13812.93866413,-21.081903959995543,53064.73568184001 2025-07-25,18:49:13.000,206,11069158,123685,0,1753469352,13812.91171888999,-21.20878829999856,53064.80555304001 2025-07-25,18:49:14.000,206,11069106,123485,0,1753469353,13812.83761948,-21.37796741999773,53064.80555304001 2025-07-25,18:49:15.000,206,11069145,123405,0,1753469354,13812.79720162,-21.511900890000106,53064.86843712 2025-07-25,18:49:16.000,206,11069109,123605,0,1753469355,13812.75004744999,-21.65288349000184,53064.83350152001 2025-07-25,18:49:17.000,206,11069109,123685,0,1753469356,13812.743311139995,-21.7938660899963,53064.85446288001 2025-07-25,18:49:18.000,206,11069095,123485,0,1753469357,13812.7163659,-21.906652170000598,53064.86843712 2025-07-25,18:49:19.000,206,11069152,123605,0,1753469358,13812.61532125,-22.06173303000105,53064.87542424001 2025-07-25,18:49:20.000,206,11069144,123685,0,1753469359,13812.58837600999,-22.111076939996565,53064.882411360006 2025-07-25,18:49:21.000,206,11069097,123445,0,1753469360,13812.534485529999,-22.23796127999958,53064.92433408001 2025-07-25,18:49:22.000,206,11069115,123765,0,1753469361,13812.514276599999,-22.329599969998526,53064.8963856 2025-07-25,18:49:23.000,206,11069094,123685,0,1753469362,13812.494067669999,-22.393042140000034,53064.8963856 2025-07-25,18:49:24.000,206,11069119,123685,0,1753469363,13812.433440879999,-22.442386049995548,53064.85446288001 2025-07-25,18:49:25.000,206,11069185,123565,0,1753469364,13812.440177189994,-22.512877349996415,53064.8963856 2025-07-25,18:49:26.000,206,11069143,123565,0,1753469365,13812.440177189994,-22.526975609995134,53064.91734696 2025-07-25,18:49:27.000,206,11069144,123325,0,1753469366,13812.399759329994,-22.569270389998564,53064.93830832 2025-07-25,18:49:28.000,206,11069158,123565,0,1753469367,13812.406495639989,-22.562221259999205,53064.90337272001 2025-07-25,18:49:29.000,206,11069111,123645,0,1753469368,13812.413231949999,-22.576319519997924,53064.91734696 2025-07-25,18:49:30.000,206,11069151,123405,0,1753469369,13812.352605159998,-22.597466909996,53064.91734696 2025-07-25,18:49:31.000,206,11069143,123325,0,1753469370,13812.278505749993,-22.569270389998564,53064.8963856 2025-07-25,18:49:32.000,206,11069142,123165,0,1753469371,13812.291978369998,-22.548123000000487,53064.84747576 2025-07-25,18:49:33.000,206,11069118,123005,0,1753469372,13812.278505749993,-22.583368649997283,53064.85446288001 2025-07-25,18:49:34.000,206,11069130,123445,0,1753469373,13812.177461099993,-22.548123000000487,53064.84048864 2025-07-25,18:49:35.000,206,11069097,123245,0,1753469374,13812.110097999997,-22.519926479995775,53064.78459168001 2025-07-25,18:49:36.000,206,11069148,123525,0,1753469375,13812.110097999997,-22.47058257000026,53064.812540160005 2025-07-25,18:49:37.000,206,11069127,123645,0,1753469376,13812.056207519992,-22.41418952999811,53064.74965608 2025-07-25,18:49:38.000,206,11069157,123205,0,1753469377,13812.015789659992,-22.336649099997885,53064.74266896 2025-07-25,18:49:39.000,206,11069158,123285,0,1753469378,13811.955162869992,-22.315501709999808,53064.763630320005 2025-07-25,18:49:40.000,206,11069145,123125,0,1753469379,13811.914745009992,-22.25910866999766,53064.80555304001 2025-07-25,18:49:41.000,206,11069128,123285,0,1753469380,13811.928217629997,-22.216813890001504,53064.812540160005 2025-07-25,18:49:42.000,206,11069201,123325,0,1753469381,13811.941690250002,-22.160420849999355,53064.82651440001 2025-07-25,18:49:43.000,206,11069137,123245,0,1753469382,13811.934953939992,-22.209764760002145,53064.80555304001 2025-07-25,18:49:44.000,206,11069104,123365,0,1753469383,13811.975371799992,-22.266157799997018,53064.80555304001 2025-07-25,18:49:45.000,206,11069109,123045,0,1753469384,13811.982108110002,-22.30845258000045,53064.73568184001 2025-07-25,18:49:46.000,206,11069087,123325,0,1753469385,13812.015789659992,-22.371894750001957,53064.81952728 2025-07-25,18:49:47.000,206,11069134,123365,0,1753469386,13812.049471209997,-22.42828778999683,53064.7915788 2025-07-25,18:49:48.000,206,11069139,123365,0,1753469387,13812.103361690002,-22.53402474000177,53064.75664320001 2025-07-25,18:49:49.000,206,11069141,123445,0,1753469388,13812.103361690002,-22.66795820999687,53064.77061744 2025-07-25,18:49:50.000,206,11069113,123205,0,1753469389,13812.157252169993,-22.801891679999244,53064.7915788 2025-07-25,18:49:51.000,206,11069124,123405,0,1753469390,13812.150515859998,-22.921726889995625,53064.83350152001 2025-07-25,18:49:52.000,206,11069161,123205,0,1753469391,13812.170724789998,-23.09795514000143,53064.812540160005 2025-07-25,18:49:53.000,206,11069107,123485,0,1753469392,13812.130306929997,-23.210741219998454,53064.714720480006 2025-07-25,18:49:54.000,206,11069118,123245,0,1753469393,13812.217878959993,-23.34467469000083,53064.77061744 2025-07-25,18:49:55.000,206,11069159,123525,0,1753469394,13812.285242059988,-23.492706420001923,53064.812540160005 2025-07-25,18:49:56.000,206,11069130,123445,0,1753469395,13812.271769439998,-23.626639889997023,53064.79856592 2025-07-25,18:49:57.000,206,11069139,123365,0,1753469396,13812.265033129988,-23.75352423000004,53064.7915788 2025-07-25,18:49:58.000,206,11069151,123445,0,1753469397,13812.325659919989,-23.816966400001547,53064.74965608 2025-07-25,18:49:59.000,206,11069123,123485,0,1753469398,13812.332396229998,-23.894506830001774,53064.77061744 2025-07-25,18:50:00.000,206,11069114,123525,0,1753469399,13812.339132539993,-23.97909639000136,53064.75664320001 2025-07-25,18:50:01.000,206,11069095,123325,0,1753469400,13812.332396229998,-24.007292909998796,53064.812540160005 2025-07-25,18:50:02.000,206,11069168,123285,0,1753469401,13812.325659919989,-24.035489429996233,53064.7915788 2025-07-25,18:50:03.000,206,11069123,123645,0,1753469402,13812.345868849989,-24.070735080000304,53064.80555304001 2025-07-25,18:50:04.000,206,11069139,123605,0,1753469403,13812.325659919989,-24.04253855999559,53064.81952728 2025-07-25,18:50:05.000,206,11069125,123525,0,1753469404,13812.366077779989,-23.993194650000078,53064.79856592 2025-07-25,18:50:06.000,206,11069110,123405,0,1753469405,13812.352605159998,-23.91565421999985,53064.861450000004 2025-07-25,18:50:07.000,206,11069124,123325,0,1753469406,13812.406495639989,-23.802868139995553,53064.91035984 2025-07-25,18:50:08.000,206,11069139,123445,0,1753469407,13812.399759329994,-23.725327709995327,53064.931321200005 2025-07-25,18:50:09.000,206,11069133,123285,0,1753469408,13812.48733135999,-23.57729598000151,53064.91734696 2025-07-25,18:50:10.000,206,11069139,123405,0,1753469409,13812.480595049994,-23.492706420001923,53064.931321200005 2025-07-25,18:50:11.000,206,11069102,123565,0,1753469410,13812.52774921999,-23.379920339997625,53064.9662568 2025-07-25,18:50:12.000,206,11069113,123685,0,1753469411,13812.57490339,-23.224839479997172,53065.01516664 2025-07-25,18:50:13.000,206,11069113,123565,0,1753469412,13812.59511232,-23.090906010002072,53065.04311512001 2025-07-25,18:50:14.000,206,11069123,123325,0,1753469413,13812.60858493999,-22.985169059997133,53065.04311512001 2025-07-25,18:50:15.000,206,11069168,123725,0,1753469414,13812.581639699994,-22.89353036999819,53065.00817952 2025-07-25,18:50:16.000,206,11069104,123525,0,1753469415,13812.59511232,-22.794842549999885,53065.11997344001 2025-07-25,18:50:17.000,206,11069140,123525,0,1753469416,13812.55469446,-22.766646029995172,53065.1059992 2025-07-25,18:50:18.000,206,11069164,123565,0,1753469417,13812.50754028999,-22.724351249999017,53065.16189616001 2025-07-25,18:50:19.000,206,11069158,123805,0,1753469418,13812.52774921999,-22.682056469995587,53065.1758704 2025-07-25,18:50:20.000,206,11069147,123685,0,1753469419,13812.52774921999,-22.639761689999432,53065.16888328001 2025-07-25,18:50:21.000,206,11069088,123365,0,1753469420,13812.500803979994,-22.69615473000158,53065.18984464001 2025-07-25,18:50:22.000,206,11069152,123645,0,1753469421,13812.500803979994,-22.7102529900003,53065.147921920005 2025-07-25,18:50:23.000,206,11069158,123685,0,1753469422,13812.440177189994,-22.70320386000094,53065.16189616001 2025-07-25,18:50:24.000,206,11069183,123565,0,1753469423,13812.500803979994,-22.752547769996454,53065.16888328001 2025-07-25,18:50:25.000,206,11069159,123565,0,1753469424,13812.50754028999,-22.794842549999885,53065.16189616001 2025-07-25,18:50:26.000,206,11069129,123645,0,1753469425,13812.52774921999,-22.900579499997548,53065.18984464001 2025-07-25,18:50:27.000,206,11069101,123885,0,1753469426,13812.64900279999,-22.971070799998415,53065.23875448001 2025-07-25,18:50:28.000,206,11069131,123685,0,1753469427,13812.68942065999,-23.076807749996078,53065.23176736 2025-07-25,18:50:29.000,206,11069128,123725,0,1753469428,13812.79046530999,-23.126151659998868,53065.20381888 2025-07-25,18:50:30.000,206,11069105,123885,0,1753469429,13812.844355789995,-23.24598686999525,53065.23176736 2025-07-25,18:50:31.000,206,11069112,123844,0,1753469430,13812.95887306,-23.35172382000019,53065.28766432001 2025-07-25,18:50:32.000,206,11069104,123885,0,1753469431,13812.985818299996,-23.401067729995702,53065.28766432001 2025-07-25,18:50:33.000,206,11069164,123844,0,1753469432,13813.073390329992,-23.443362509999133,53065.22478024 2025-07-25,18:50:34.000,206,11069170,124005,0,1753469433,13813.120544500001,-23.45746076999785,53065.25971584001 2025-07-25,18:50:35.000,206,11069133,124045,0,1753469434,13813.221589150002,-23.450411639998492,53065.32958704001 2025-07-25,18:50:36.000,206,11069119,123965,0,1753469435,13813.282215940002,-23.429264250000415,53065.32259992 2025-07-25,18:50:37.000,206,11069133,123965,0,1753469436,13813.349579039997,-23.394018599996343,53065.30163856 2025-07-25,18:50:38.000,206,11069049,124085,0,1753469437,13813.389996899998,-23.274183389999962,53065.30862568001 2025-07-25,18:50:39.000,206,11069139,124045,0,1753469438,13813.396733209993,-23.175495570001658,53065.266702960005 2025-07-25,18:50:40.000,206,11069121,124125,0,1753469439,13813.396733209993,-23.09795514000143,53065.32259992 2025-07-25,18:50:41.000,206,11069136,124325,0,1753469440,13813.423678449988,-23.00631644999521,53065.37150976 2025-07-25,18:50:42.000,206,11069172,124605,0,1753469441,13813.423678449988,-22.900579499997548,53065.3505484 2025-07-25,18:50:43.000,206,11069100,124365,0,1753469442,13813.437151069993,-22.83713732999604,53065.35753552001 2025-07-25,18:50:44.000,206,11069186,123925,0,1753469443,13813.464096309988,-22.70320386000094,53065.37849688001 2025-07-25,18:50:45.000,206,11069129,124245,0,1753469444,13813.477568929993,-22.576319519997924,53065.364522640004 2025-07-25,18:50:46.000,206,11069115,124285,0,1753469445,13813.538195719993,-22.47763169999962,53065.35753552001 2025-07-25,18:50:47.000,206,11069107,124365,0,1753469446,13813.551668339998,-22.371894750001957,53065.37849688001 2025-07-25,18:50:48.000,206,11069106,124805,0,1753469447,13813.585349889989,-22.30140345000109,53065.39247112 2025-07-25,18:50:49.000,206,11069168,124525,0,1753469448,13813.531459409998,-22.24501040999894,53065.37849688001 2025-07-25,18:50:50.000,206,11069112,124445,0,1753469449,13813.491041549998,-22.167469979998714,53065.35753552001 2025-07-25,18:50:51.000,206,11069135,124485,0,1753469450,13813.551668339998,-22.125175199995283,53065.434393840005 2025-07-25,18:50:52.000,206,11069121,124405,0,1753469451,13813.558404649993,-22.06173303000105,53065.39945824 2025-07-25,18:50:53.000,206,11069124,124445,0,1753469452,13813.612295129999,-22.03353650999634,53065.434393840005 2025-07-25,18:50:54.000,206,11069162,124325,0,1753469453,13813.592086199998,-21.998290859999543,53065.45535520001 2025-07-25,18:50:55.000,206,11069084,124485,0,1753469454,13813.612295129999,-21.998290859999543,53065.44138096 2025-07-25,18:50:56.000,206,11069083,124365,0,1753469455,13813.666185609989,-22.01238911999826,53065.46234232 2025-07-25,18:50:57.000,206,11069109,124525,0,1753469456,13813.659449299994,-22.040585639995697,53065.51125216 2025-07-25,18:50:58.000,206,11069147,124365,0,1753469457,13813.672921919999,-22.06878216000041,53065.49727792001 2025-07-25,18:50:59.000,206,11069211,124285,0,1753469458,13813.76723025999,-22.132224330001918,53065.44836808 2025-07-25,18:51:00.000,206,11069098,123965,0,1753469459,13813.85480229,-22.18861736999679,53065.532213520004 2025-07-25,18:51:01.000,206,11069102,124485,0,1753469460,13813.942374319995,-22.273206929996377,53065.52522640001 2025-07-25,18:51:02.000,206,11069131,124485,0,1753469461,13814.03668266,-22.322550839999167,53065.53920064 2025-07-25,18:51:03.000,206,11069080,124805,0,1753469462,13814.144463619996,-22.378943880001316,53065.56714912 2025-07-25,18:51:04.000,206,11069142,124325,0,1753469463,13814.232035649991,-22.4635334400009,53065.57413624001 2025-07-25,18:51:05.000,206,11069126,124445,0,1753469464,13814.319607680001,-22.541073870001128,53065.58811048 2025-07-25,18:51:06.000,206,11069131,124205,0,1753469465,13814.454333879992,-22.625663430000714,53065.63702032 2025-07-25,18:51:07.000,206,11069092,124285,0,1753469466,13814.548642219997,-22.65385994999815,53065.66496880001 2025-07-25,18:51:08.000,206,11069120,124285,0,1753469467,13814.622741630003,-22.69615473000158,53065.74881424 2025-07-25,18:51:09.000,206,11069138,124005,0,1753469468,13814.696841039993,-22.69615473000158,53065.74182712001 2025-07-25,18:51:10.000,206,11069095,124325,0,1753469469,13814.730522589998,-22.808940809998603,53065.78374984 2025-07-25,18:51:11.000,206,11069106,124285,0,1753469470,13814.757467829993,-22.794842549999885,53065.74881424 2025-07-25,18:51:12.000,206,11069144,124245,0,1753469471,13814.770940449998,-22.851235590002034,53065.73484 2025-07-25,18:51:13.000,206,11069139,124325,0,1753469472,13814.770940449998,-22.82303906999732,53065.73484 2025-07-25,18:51:14.000,206,11069121,123885,0,1753469473,13814.737258899993,-22.780744290001167,53065.70689152 2025-07-25,18:51:15.000,206,11069107,124325,0,1753469474,13814.717049969993,-22.731400379998377,53065.79772408 2025-07-25,18:51:16.000,206,11069146,124325,0,1753469475,13814.656423179993,-22.675007339996228,53065.84663392 2025-07-25,18:51:17.000,206,11069081,124165,0,1753469476,13814.609269009998,-22.625663430000714,53065.85362104 2025-07-25,18:51:18.000,206,11069125,123725,0,1753469477,13814.602532700002,-22.576319519997924,53065.77676272 2025-07-25,18:51:19.000,206,11069161,123805,0,1753469478,13814.555378529993,-22.491729959998338,53065.76278848001 2025-07-25,18:51:20.000,206,11069102,124045,0,1753469479,13814.575587459993,-22.456484310001542,53065.77676272 2025-07-25,18:51:21.000,206,11069126,124805,0,1753469480,13814.521696980002,-22.42828778999683,53065.79073696001 2025-07-25,18:51:22.000,206,11069133,124165,0,1753469481,13814.474542809992,-22.385993010000675,53065.79772408 2025-07-25,18:51:23.000,206,11069135,124205,0,1753469482,13814.467806499997,-22.350747359996603,53065.88156952001 2025-07-25,18:51:24.000,206,11069151,124005,0,1753469483,13814.461070190002,-22.287305189995095,53065.83964680001 2025-07-25,18:51:25.000,206,11069128,124005,0,1753469484,13814.447597569997,-22.30845258000045,53065.85362104 2025-07-25,18:51:26.000,206,11069123,124125,0,1753469485,13814.386970779997,-22.30140345000109,53065.86060816001 2025-07-25,18:51:27.000,206,11069141,123925,0,1753469486,13814.461070190002,-22.315501709999808,53065.85362104 2025-07-25,18:51:28.000,206,11069176,123805,0,1753469487,13814.454333879992,-22.287305189995095,53065.79073696001 2025-07-25,18:51:29.000,206,11069140,123844,0,1753469488,13814.521696980002,-22.30845258000045,53065.79772408 2025-07-25,18:51:30.000,206,11069109,123645,0,1753469489,13814.541905910002,-22.30140345000109,53065.88156952001 2025-07-25,18:51:31.000,206,11069123,124005,0,1753469490,13814.535169599993,-22.329599969998526,53065.88156952001 2025-07-25,18:51:32.000,206,11069101,123805,0,1753469491,13814.582323770002,-22.315501709999808,53065.95842784001 2025-07-25,18:51:33.000,206,11069111,123645,0,1753469492,13814.582323770002,-22.30845258000045,53065.90253088 2025-07-25,18:51:34.000,206,11069126,123805,0,1753469493,13814.609269009998,-22.30845258000045,53065.86060816001 2025-07-25,18:51:35.000,206,11069109,123685,0,1753469494,13814.696841039993,-22.29435432000173,53065.90951800001 2025-07-25,18:51:36.000,206,11069059,123285,0,1753469495,13814.676632109993,-22.30140345000109,53065.95842784001 2025-07-25,18:51:37.000,206,11069126,123405,0,1753469496,13814.710313659998,-22.280256059995736,53065.93047936001 2025-07-25,18:51:38.000,206,11069100,123245,0,1753469497,13814.696841039993,-22.273206929996377,53066.00733768001 2025-07-25,18:51:39.000,206,11069106,123285,0,1753469498,13814.649686869998,-22.23796127999958,53066.00733768001 2025-07-25,18:51:40.000,206,11069123,122925,0,1753469499,13814.663159489988,-22.287305189995095,53066.056247520006 2025-07-25,18:51:41.000,206,11069141,122925,0,1753469500,13814.696841039993,-22.322550839999167,53066.04926040001 2025-07-25,18:51:42.000,206,11069110,123045,0,1753469501,13814.642950559988,-22.350747359996603,53066.056247520006 2025-07-25,18:51:43.000,206,11069164,123285,0,1753469502,13814.582323770002,-22.357796489995962,53065.986376320005 2025-07-25,18:51:44.000,206,11069074,123325,0,1753469503,13814.541905910002,-22.357796489995962,53065.9444536 2025-07-25,18:51:45.000,206,11069127,123565,0,1753469504,13814.528433289997,-22.329599969998526,53066.035286160004 2025-07-25,18:51:46.000,206,11069126,123645,0,1753469505,13814.440861260002,-22.329599969998526,53066.04227328 2025-07-25,18:51:47.000,206,11069154,123925,0,1753469506,13814.380234470002,-22.30845258000045,53066.00035056001 2025-07-25,18:51:48.000,206,11069113,124205,0,1753469507,13814.312871369992,-22.216813890001504,53066.04227328 2025-07-25,18:51:49.000,206,11069098,124365,0,1753469508,13814.225299339996,-22.167469979998714,53066.02829904001 2025-07-25,18:51:50.000,206,11069107,124605,0,1753469509,13814.13772731,-22.096978679997846,53066.00035056001 2025-07-25,18:52:01.000,206,11069119,124325,0,1753469520,13814.481279120002,-22.0053399899989,53066.02829904001 2025-07-25,18:52:02.000,206,11069147,123965,0,1753469521,13814.562114840002,-22.096978679997846,53066.02829904001 2025-07-25,18:52:03.000,206,11069064,124085,0,1753469522,13814.622741630003,-22.216813890001504,53066.04227328 2025-07-25,18:52:04.000,206,11069126,123805,0,1753469523,13814.710313659998,-22.371894750001957,53065.99336344 2025-07-25,18:52:05.000,206,11069107,124045,0,1753469524,13814.777676759993,-22.442386049995548,53066.04227328 2025-07-25,18:52:06.000,206,11069100,123805,0,1753469525,13814.811358309998,-22.569270389998564,53066.06323464 2025-07-25,18:52:07.000,206,11069164,123685,0,1753469526,13814.831567239999,-22.66795820999687,53066.105157360005 2025-07-25,18:52:08.000,206,11069108,123805,0,1753469527,13814.919139269994,-22.759596899995813,53066.13310584 2025-07-25,18:52:09.000,206,11069158,123485,0,1753469528,13814.898930339994,-22.851235590002034,53066.09817024001 2025-07-25,18:52:10.000,206,11069117,123485,0,1753469529,13814.898930339994,-22.914677759996266,53066.09817024001 2025-07-25,18:52:31.000,206,11069073,125925,0,1753469550,13813.551668339998,-25.19859587999963,53065.77676272 2025-07-25,18:52:32.000,206,11069157,125285,0,1753469551,13813.585349889989,-25.297283699997934,53065.8047112 2025-07-25,18:52:33.000,206,11069059,124565,0,1753469552,13813.800911809994,-25.403020649995597,53065.97938920001 2025-07-25,18:52:34.000,206,11069137,123965,0,1753469553,13813.861538599995,-25.501708470001176,53065.986376320005 2025-07-25,18:52:35.000,206,11069143,123645,0,1753469554,13813.88848383999,-25.55810150999605,53065.95144072 2025-07-25,18:52:36.000,206,11069087,123405,0,1753469555,13813.922165389995,-25.59334716000012,53065.95842784001 2025-07-25,18:52:37.000,206,11069128,122565,0,1753469556,13813.922165389995,-25.60039628999948,53065.95144072 2025-07-25,18:52:38.000,206,11069140,123205,0,1753469557,13813.91542908,-25.635641939996276,53065.9444536 2025-07-25,18:52:39.000,206,11069109,123285,0,1753469558,13813.86827490999,-25.60744541999884,53065.91650512 2025-07-25,18:52:40.000,206,11069111,123485,0,1753469559,13813.84806597999,-25.635641939996276,53065.92349224 2025-07-25,18:52:41.000,206,11069086,123645,0,1753469560,13813.517986789993,-25.60039628999948,53065.74182712001 2025-07-25,18:52:42.000,206,11069161,123725,0,1753469561,13813.565140959989,-25.572199770002044,53065.70689152 2025-07-25,18:52:43.000,206,11069130,124125,0,1753469562,13813.497777859993,-25.55810150999605,53065.650994560005 2025-07-25,18:52:44.000,206,11069101,124005,0,1753469563,13813.430414759998,-25.494659340001817,53065.63702032 2025-07-25,18:52:45.000,206,11069157,124125,0,1753469564,13813.464096309988,-25.452364559998387,53065.64400744001 2025-07-25,18:52:46.000,206,11069131,124405,0,1753469565,13813.349579039997,-25.459413689997746,53065.65798168 2025-07-25,18:52:47.000,206,11069087,124365,0,1753469566,13813.336106419993,-25.466462819997105,53065.67195592001 2025-07-25,18:52:48.000,206,11069138,124605,0,1753469567,13813.309161179997,-25.403020649995597,53065.6300332 2025-07-25,18:52:49.000,206,11069112,124565,0,1753469568,13813.262007010002,-25.32548021999537,53065.63702032 2025-07-25,18:52:50.000,206,11069118,124725,0,1753469569,13813.228325459997,-25.269087180000497,53065.67195592001 2025-07-25,18:52:51.000,206,11069096,124765,0,1753469570,13813.221589150002,-25.20564500999899,53065.68593016 2025-07-25,18:52:52.000,206,11069142,124565,0,1753469571,13813.194643909992,-25.14925196999684,53065.650994560005 2025-07-25,18:52:53.000,206,11069121,124325,0,1753469572,13813.134017119992,-25.064662409997254,53065.67195592001 2025-07-25,18:52:54.000,206,11069123,124885,0,1753469573,13813.073390329992,-25.001220239995746,53065.650994560005 2025-07-25,18:52:55.000,206,11069102,124565,0,1753469574,13812.992554609991,-25.001220239995746,53065.65798168 2025-07-25,18:52:56.000,206,11069108,124565,0,1753469575,13812.925191509996,-24.944827200000873,53065.68593016 2025-07-25,18:52:57.000,206,11069102,124525,0,1753469576,13812.89150995999,-24.92367980999552,53065.67195592001 2025-07-25,18:52:58.000,206,11069119,124565,0,1753469577,13812.79720162,-24.944827200000873,53065.57413624001 2025-07-25,18:52:59.000,206,11069108,124485,0,1753469578,13812.7163659,-24.937778070001514,53065.51823928 2025-07-25,18:53:00.000,206,11069117,123965,0,1753469579,13812.59511232,-24.994171109996387,53065.51125216 2025-07-25,18:53:01.000,206,11069110,124165,0,1753469580,13812.413231949999,-25.01531850000174,53065.46932944 2025-07-25,18:53:02.000,206,11069069,124125,0,1753469581,13812.352605159998,-25.071711539996613,53065.44836808 2025-07-25,18:53:03.000,206,11069115,124485,0,1753469582,13812.224615269988,-25.13515370999812,53065.44138096 2025-07-25,18:53:04.000,206,11069138,124125,0,1753469583,13812.123570620002,-25.121055449999403,53065.42740672001 2025-07-25,18:53:05.000,206,11069080,124125,0,1753469584,13812.069680139997,-25.19859587999963,53065.39945824 2025-07-25,18:53:06.000,206,11069109,124285,0,1753469585,13812.009053349997,-25.247939789995144,53065.37150976 2025-07-25,18:53:07.000,206,11069127,124085,0,1753469586,13811.948426559997,-25.269087180000497,53065.32958704001 2025-07-25,18:53:08.000,206,11069124,124285,0,1753469587,13811.934953939992,-25.339578480001364,53065.27369008 2025-07-25,18:53:09.000,206,11069099,124005,0,1753469588,13811.948426559997,-25.32548021999537,53065.23176736 2025-07-25,18:53:10.000,206,11069083,124165,0,1753469589,13811.988844419997,-25.346627610000724,53065.266702960005 2025-07-25,18:53:11.000,206,11069086,123805,0,1753469590,13812.022525970002,-25.304332829997293,53065.2457416 2025-07-25,18:53:12.000,206,11069121,124245,0,1753469591,13812.123570620002,-25.31843108999601,53065.196831760004 2025-07-25,18:53:13.000,206,11069133,123765,0,1753469592,13812.157252169993,-25.311381959996652,53065.147921920005 2025-07-25,18:53:14.000,206,11069127,124285,0,1753469593,13812.231351579998,-25.297283699997934,53065.14093480001 2025-07-25,18:53:15.000,206,11069092,124125,0,1753469594,13812.366077779989,-25.283185439999215,53065.147921920005 2025-07-25,18:53:16.000,206,11069123,124165,0,1753469595,13812.399759329994,-25.25498892000178,53065.18984464001 2025-07-25,18:53:17.000,206,11069116,124365,0,1753469596,13812.426704569989,-25.219743269997707,53065.18285752 2025-07-25,18:53:18.000,206,11069099,124485,0,1753469597,13812.399759329994,-25.18449762000091,53065.196831760004 2025-07-25,18:53:19.000,206,11069088,124605,0,1753469598,13812.359341469994,-25.177448490001552,53065.18984464001 2025-07-25,18:53:20.000,206,11069064,124845,0,1753469599,13812.345868849989,-25.08580979999533,53065.22478024 2025-07-25,18:53:31.000,206,11069050,124005,0,1753469610,13811.44993961999,-24.50073200999759,53065.16888328001 2025-07-25,18:53:32.000,206,11069127,124445,0,1753469611,13811.483621169995,-24.50778113999695,53065.14093480001 2025-07-25,18:53:33.000,206,11069073,124565,0,1753469612,13811.49709379,-24.52187939999567,53065.14093480001 2025-07-25,18:53:34.000,206,11069133,124805,0,1753469613,13811.53751165,-24.52187939999567,53065.1059992 2025-07-25,18:53:35.000,206,11069110,124565,0,1753469614,13811.61834737,-24.55007592000038,53065.07106360001 2025-07-25,18:53:36.000,206,11069089,124325,0,1753469615,13811.67897416,-24.57122330999846,53065.08503784 2025-07-25,18:53:37.000,206,11069072,124045,0,1753469616,13811.793491429991,-24.55712504999974,53065.01516664 2025-07-25,18:53:38.000,206,11069115,123844,0,1753469617,13811.881063460001,-24.57122330999846,53065.01516664 2025-07-25,18:53:39.000,206,11069178,123685,0,1753469618,13811.975371799992,-24.641714609999326,53065.00817952 2025-07-25,18:53:40.000,206,11069149,123405,0,1753469619,13812.130306929997,-24.655812869998044,53065.04311512001 2025-07-25,18:53:41.000,206,11069105,122845,0,1753469620,13812.211142649998,-24.691058520002116,53065.02215376001 2025-07-25,18:53:42.000,206,11069125,123125,0,1753469621,13812.285242059988,-24.705156780000834,53065.02215376001 2025-07-25,18:53:43.000,206,11069133,122805,0,1753469622,13812.393023019999,-24.74745155999699,53065.05708936 2025-07-25,18:53:44.000,206,11069165,123325,0,1753469623,13812.426704569989,-24.78974634000042,53065.05708936 2025-07-25,18:53:45.000,206,11069125,123325,0,1753469624,13812.541221839994,-24.74745155999699,53065.04311512001 2025-07-25,18:53:46.000,206,11069085,123485,0,1753469625,13812.622057559995,-24.72630416999891,53065.07106360001 2025-07-25,18:53:47.000,206,11069089,123725,0,1753469626,13812.69615697,-24.712205910000193,53065.029140880004 2025-07-25,18:53:48.000,206,11069111,123725,0,1753469627,13812.70962958999,-24.627616350000608,53065.08503784 2025-07-25,18:53:49.000,206,11069124,123765,0,1753469628,13812.743311139995,-24.599419829995895,53065.11298632 2025-07-25,18:53:50.000,206,11069126,124445,0,1753469629,13812.79046530999,-24.50073200999759,53065.09202496001 2025-07-25,18:53:51.000,206,11069125,124325,0,1753469630,13812.844355789995,-24.493682879998232,53065.11997344001 2025-07-25,18:53:52.000,206,11069116,124605,0,1753469631,13812.83088316999,-24.444338969995442,53065.196831760004 2025-07-25,18:53:53.000,206,11069106,124645,0,1753469632,13812.87130102999,-24.352700279996498,53065.20381888 2025-07-25,18:53:54.000,206,11069189,124565,0,1753469633,13812.87130102999,-24.239914199999475,53065.21080600001 2025-07-25,18:53:55.000,206,11069119,124325,0,1753469634,13812.864564719996,-24.14827551000053,53065.22478024 2025-07-25,18:53:56.000,206,11069080,124525,0,1753469635,13812.79720162,-23.964998129995365,53065.28766432001 2025-07-25,18:53:57.000,206,11069065,124485,0,1753469636,13812.763520069995,-23.859261179997702,53065.25971584001 2025-07-25,18:53:58.000,206,11069106,123844,0,1753469637,13812.77025637999,-23.73237684000196,53065.21080600001 2025-07-25,18:53:59.000,206,11069120,123765,0,1753469638,13812.77699269,-23.563197719995514,53065.2806772 2025-07-25,18:54:00.000,206,11069072,123765,0,1753469639,13812.72983851999,-23.450411639998492,53065.2806772 2025-07-25,18:54:01.000,206,11069119,123405,0,1753469640,13812.702893279995,-23.3023799099974,53065.25971584001 2025-07-25,18:54:02.000,206,11069127,123485,0,1753469641,13812.70962958999,-23.126151659998868,53065.30163856 2025-07-25,18:54:03.000,206,11069072,123485,0,1753469642,13812.702893279995,-23.00631644999521,53065.23176736 2025-07-25,18:54:04.000,206,11069134,123245,0,1753469643,13812.72983851999,-22.89353036999819,53065.2457416 2025-07-25,18:54:05.000,206,11069145,123205,0,1753469644,13812.68942065999,-22.745498639997095,53065.30163856 2025-07-25,18:54:06.000,206,11069074,123365,0,1753469645,13812.66921172999,-22.66090907999751,53065.30163856 2025-07-25,18:54:07.000,206,11069089,123205,0,1753469646,13812.682684349995,-22.611565170001995,53065.30163856 2025-07-25,18:54:08.000,206,11069104,123445,0,1753469647,13812.642266489995,-22.555172129999846,53065.29465144 2025-07-25,18:54:09.000,206,11069119,123685,0,1753469648,13812.60858493999,-22.4635334400009,53065.266702960005 2025-07-25,18:54:10.000,206,11069067,123605,0,1753469649,13812.541221839994,-22.42123865999747,53065.2806772 2025-07-25,18:54:11.000,206,11069086,123405,0,1753469650,13812.50754028999,-22.47058257000026,53065.25971584001 2025-07-25,18:54:12.000,206,11069116,123285,0,1753469651,13812.399759329994,-22.53402474000177,53065.22478024 2025-07-25,18:54:13.000,206,11069142,123085,0,1753469652,13812.332396229998,-22.611565170001995,53065.28766432001 2025-07-25,18:54:14.000,206,11069161,122965,0,1753469653,13812.251560509998,-22.731400379998377,53065.27369008 2025-07-25,18:54:15.000,206,11069054,123205,0,1753469654,13812.190933719998,-22.82303906999732,53065.29465144 2025-07-25,18:54:16.000,206,11069093,123365,0,1753469655,13812.089889069997,-22.978119929997774,53065.3505484 2025-07-25,18:54:17.000,206,11069078,123285,0,1753469656,13812.042734900002,-23.161397309995664,53065.2806772 2025-07-25,18:54:18.000,206,11069104,123485,0,1753469657,13812.042734900002,-23.33762556000147,53065.315612800005 2025-07-25,18:54:19.000,206,11069142,123245,0,1753469658,13811.934953939992,-23.401067729995702,53065.22478024 2025-07-25,18:54:20.000,206,11069127,124085,0,1753469659,13811.908008699997,-23.499755550001282,53065.2806772 2025-07-25,18:54:21.000,206,11069066,124085,0,1753469660,13811.921481320001,-23.57729598000151,53065.18285752 2025-07-25,18:54:22.000,206,11069086,123965,0,1753469661,13811.934953939992,-23.591394240000227,53065.21080600001 2025-07-25,18:54:23.000,206,11069082,124365,0,1753469662,13811.914745009992,-23.584345110000868,53065.18984464001 2025-07-25,18:54:24.000,206,11069113,124285,0,1753469663,13812.002317040002,-23.619590759997664,53065.2457416 2025-07-25,18:54:25.000,206,11069133,124485,0,1753469664,13811.961899180002,-23.605492499998945,53065.21080600001 2025-07-25,18:54:26.000,206,11069133,124885,0,1753469665,13812.049471209997,-23.57024685000215,53065.217793120006 2025-07-25,18:54:27.000,206,11069067,124845,0,1753469666,13812.042734900002,-23.52795206999872,53065.25272872 2025-07-25,18:54:28.000,206,11069106,124605,0,1753469667,13812.083152760002,-23.542050329997437,53065.27369008 2025-07-25,18:54:29.000,206,11069061,124485,0,1753469668,13812.076416449992,-23.51385381,53065.217793120006 2025-07-25,18:54:30.000,206,11069134,124325,0,1753469669,13812.056207519992,-23.499755550001282,53065.25971584001 2025-07-25,18:54:31.000,206,11069101,123925,0,1753469670,13812.035998589992,-23.535001199998078,53065.25272872 2025-07-25,18:54:32.000,206,11069113,123525,0,1753469671,13812.083152760002,-23.499755550001282,53065.23875448001 2025-07-25,18:54:33.000,206,11069119,122925,0,1753469672,13812.042734900002,-23.612541629998304,53065.25971584001 2025-07-25,18:54:34.000,206,11069083,122685,0,1753469673,13812.056207519992,-23.64073814999574,53065.23875448001 2025-07-25,18:54:35.000,206,11069147,122885,0,1753469674,13812.049471209997,-23.718278579995967,53065.23875448001 2025-07-25,18:54:36.000,206,11069114,123125,0,1753469675,13812.042734900002,-23.802868139995553,53065.196831760004 2025-07-25,18:54:37.000,206,11069059,123325,0,1753469676,13811.968635489997,-23.845162919998984,53065.23176736 2025-07-25,18:54:38.000,206,11069101,123085,0,1753469677,13811.955162869992,-23.901555960001133,53065.196831760004 2025-07-25,18:54:39.000,206,11069110,123885,0,1753469678,13811.921481320001,-23.972047260002,53065.22478024 2025-07-25,18:54:40.000,206,11069066,124245,0,1753469679,13811.867590839996,-23.993194650000078,53065.25971584001 2025-07-25,18:54:41.000,206,11069095,124605,0,1753469680,13811.786755119996,-24.035489429996233,53065.16189616001 2025-07-25,18:54:42.000,206,11069092,125285,0,1753469681,13811.753073569991,-24.070735080000304,53065.23176736 2025-07-25,18:54:43.000,206,11069098,125525,0,1753469682,13811.732864639991,-24.09188246999838,53065.18984464001 2025-07-25,18:54:44.000,206,11069065,124845,0,1753469683,13811.69244677999,-24.077784209999663,53065.21080600001 2025-07-25,18:54:45.000,206,11069118,124845,0,1753469684,13811.625083679995,-24.120078989995818,53065.16888328001 2025-07-25,18:54:46.000,206,11069070,124045,0,1753469685,13811.55098426999,-24.1059807299971,53065.18984464001 2025-07-25,18:54:47.000,206,11069126,123645,0,1753469686,13811.443203309995,-24.1059807299971,53065.15490904 2025-07-25,18:54:48.000,206,11069102,123325,0,1753469687,13811.38931282999,-24.16237376999925,53065.16189616001 2025-07-25,18:54:49.000,206,11069132,122925,0,1753469688,13811.362367589994,-24.169422899998608,53065.20381888 2025-07-25,18:54:50.000,206,11069108,122725,0,1753469689,13811.35563128,-24.239914199999475,53065.15490904 2025-07-25,18:54:51.000,206,11069085,122885,0,1753469690,13811.26805924999,-24.225815940000757,53065.1059992 2025-07-25,18:54:52.000,206,11069122,122925,0,1753469691,13811.234377699999,-24.303356370000984,53065.07805072 2025-07-25,18:54:53.000,206,11069048,123325,0,1753469692,13811.207432459989,-24.33860201999778,53065.09202496001 2025-07-25,18:54:54.000,206,11069065,123565,0,1753469693,13811.119860429993,-24.38794593000057,53065.029140880004 2025-07-25,18:54:55.000,206,11069074,123765,0,1753469694,13811.072706259998,-24.451388100002077,53065.00119240001 2025-07-25,18:54:56.000,206,11069082,123885,0,1753469695,13811.052497329998,-24.458437230001437,53065.036128 2025-07-25,18:54:57.000,206,11069073,124245,0,1753469696,13811.059233639993,-24.493682879998232,53064.980231040005 2025-07-25,18:54:58.000,206,11069074,124485,0,1753469697,13811.025552089988,-24.486633749998873,53064.95926968 2025-07-25,18:54:59.000,206,11069097,124525,0,1753469698,13811.039024709993,-24.52187939999567,53064.95228256001 2025-07-25,18:55:00.000,206,11069050,125045,0,1753469699,13811.005343159988,-24.528928530002304,53064.97324392001 2025-07-25,18:55:01.000,206,11069114,125045,0,1753469700,13810.991870539998,-24.472535490000155,53064.931321200005 2025-07-25,18:55:02.000,206,11069070,124845,0,1753469701,13810.998606849993,-24.493682879998232,53064.91035984 2025-07-25,18:55:03.000,206,11069068,124445,0,1753469702,13811.025552089988,-24.493682879998232,53064.93830832 2025-07-25,18:55:04.000,206,11069070,124245,0,1753469703,13810.978397919993,-24.472535490000155,53064.8963856 2025-07-25,18:55:05.000,206,11069095,123805,0,1753469704,13810.944716370002,-24.50073200999759,53064.91035984 2025-07-25,18:55:06.000,206,11069062,123765,0,1753469705,13810.951452679998,-24.479584619999514,53064.86843712 2025-07-25,18:55:07.000,206,11069079,123085,0,1753469706,13810.951452679998,-24.50778113999695,53064.91035984 2025-07-25,18:55:08.000,206,11069056,122765,0,1753469707,13810.911034819997,-24.50778113999695,53064.83350152001 2025-07-25,18:55:09.000,206,11069083,123245,0,1753469708,13810.924507440002,-24.57122330999846,53064.80555304001 2025-07-25,18:55:10.000,206,11069123,123525,0,1753469709,13810.944716370002,-24.592370699996536,53064.87542424001 2025-07-25,18:55:11.000,206,11069085,123245,0,1753469710,13810.971661609998,-24.599419829995895,53064.84747576 2025-07-25,18:55:12.000,206,11069089,123325,0,1753469711,13810.998606849993,-24.655812869998044,53064.83350152001 2025-07-25,18:55:13.000,206,11069045,123485,0,1753469712,13810.985134230003,-24.68400938999548,53064.91734696 2025-07-25,18:55:14.000,206,11069065,123325,0,1753469713,13811.018815779993,-24.73335329999827,53064.84048864 2025-07-25,18:55:15.000,206,11069073,123685,0,1753469714,13811.032288399998,-24.79679546999978,53064.84048864 2025-07-25,18:55:16.000,206,11069116,123365,0,1753469715,13811.018815779993,-24.817942859997856,53064.87542424001 2025-07-25,18:55:17.000,206,11069111,123405,0,1753469716,13810.991870539998,-24.860237640001287,53064.80555304001 2025-07-25,18:55:18.000,206,11069045,123685,0,1753469717,13811.039024709993,-24.860237640001287,53064.80555304001 2025-07-25,18:55:19.000,206,11069078,123245,0,1753469718,13811.039024709993,-24.839090249995934,53064.84747576 2025-07-25,18:55:20.000,206,11069053,123645,0,1753469719,13811.005343159988,-24.824991989997216,53064.84747576 2025-07-25,18:55:21.000,206,11069035,123965,0,1753469720,13811.025552089988,-24.79679546999978,53064.7915788 2025-07-25,18:55:22.000,206,11069112,124285,0,1753469721,13810.971661609998,-24.7756480800017,53064.79856592 2025-07-25,18:55:23.000,206,11069091,124805,0,1753469722,13810.971661609998,-24.712205910000193,53064.82651440001 2025-07-25,18:55:24.000,206,11069102,124925,0,1753469723,13810.964925300003,-24.648763739998685,53064.80555304001 2025-07-25,18:55:25.000,206,11069035,124965,0,1753469724,13810.958188989993,-24.5641741799991,53064.80555304001 2025-07-25,18:55:26.000,206,11069086,124405,0,1753469725,13810.951452679998,-24.479584619999514,53064.81952728 2025-07-25,18:55:27.000,206,11069095,123965,0,1753469726,13810.931243749998,-24.38089680000121,53064.882411360006 2025-07-25,18:55:28.000,206,11068982,124005,0,1753469727,13810.971661609998,-24.303356370000984,53064.85446288001 2025-07-25,18:55:29.000,206,11069088,123485,0,1753469728,13810.931243749998,-24.261061589997553,53064.882411360006 2025-07-25,18:55:30.000,206,11069019,123325,0,1753469729,13810.890825889997,-24.190570289996685,53064.8963856 2025-07-25,18:55:31.000,206,11069023,122845,0,1753469730,13810.809990169997,-24.15532463999989,53064.84048864 2025-07-25,18:55:32.000,206,11069066,123045,0,1753469731,13810.796517549992,-24.09893159999774,53064.87542424001 2025-07-25,18:55:33.000,206,11069075,123685,0,1753469732,13810.816726479992,-24.04253855999559,53064.91035984 2025-07-25,18:55:34.000,206,11069091,123925,0,1753469733,13810.661791350001,-23.972047260002,53064.90337272001 2025-07-25,18:55:35.000,206,11069097,124045,0,1753469734,13810.5607467,-23.93680160999793,53064.94529544 2025-07-25,18:55:36.000,206,11069007,124485,0,1753469735,13810.45970205,-23.943850739997288,53064.86843712 2025-07-25,18:55:37.000,206,11069064,124365,0,1753469736,13810.35192108999,-23.93680160999793,53064.85446288001 2025-07-25,18:55:38.000,206,11069043,124645,0,1753469737,13810.23066750999,-23.91565421999985,53064.861450000004 2025-07-25,18:55:39.000,206,11069098,124645,0,1753469738,13810.08920499999,-23.957948999996006,53064.86843712 2025-07-25,18:55:40.000,206,11069039,125005,0,1753469739,13810.001632969994,-23.98614552000072,53064.84048864 2025-07-25,18:55:41.000,206,11069049,125165,0,1753469740,13809.880379389993,-24.007292909998796,53064.78459168001 2025-07-25,18:55:42.000,206,11068990,125285,0,1753469741,13809.792807359998,-24.028440299996873,53064.763630320005 2025-07-25,18:55:43.000,206,11069008,124925,0,1753469742,13809.711971639998,-24.056636820001586,53064.7217076 2025-07-25,18:55:44.000,206,11069082,124405,0,1753469743,13809.678290089993,-24.063685950000945,53064.77061744 2025-07-25,18:55:45.000,206,11069009,124005,0,1753469744,13809.664817470002,-24.049587690002227,53064.74965608 2025-07-25,18:55:46.000,206,11069030,123645,0,1753469745,13809.671553779997,-24.021391169997514,53064.74266896 2025-07-25,18:55:47.000,206,11069024,123445,0,1753469746,13809.732180569998,-23.964998129995365,53064.644849280005 2025-07-25,18:55:48.000,206,11069025,123645,0,1753469747,13809.786071049988,-23.957948999996006,53064.58895232001 2025-07-25,18:55:49.000,206,11069093,123885,0,1753469748,13809.786071049988,-23.91565421999985,53064.60991368 2025-07-25,18:55:50.000,206,11068972,123445,0,1753469749,13809.866906769988,-23.86631030999706,53064.62388792 2025-07-25,18:55:51.000,206,11069023,123885,0,1753469750,13809.927533559989,-23.845162919998984,53064.5819652 2025-07-25,18:55:52.000,206,11069024,124245,0,1753469751,13810.04878713999,-23.852212049998343,53064.595939440005 2025-07-25,18:55:53.000,206,11069019,124485,0,1753469752,13810.082468689994,-23.852212049998343,53064.60292656 2025-07-25,18:55:54.000,206,11069089,124565,0,1753469753,13810.19024964999,-23.86631030999706,53064.60991368 2025-07-25,18:55:55.000,206,11069020,125045,0,1753469754,13810.264349059995,-23.908605090000492,53064.56100384 2025-07-25,18:55:56.000,206,11069029,125205,0,1753469755,13810.385602639995,-23.88040856999578,53064.5819652 2025-07-25,18:55:57.000,206,11069034,125245,0,1753469756,13810.405811569995,-23.88040856999578,53064.58895232001 2025-07-25,18:55:58.000,206,11069069,124285,0,1753469757,13810.506856219996,-23.908605090000492,53064.63087504 2025-07-25,18:55:59.000,206,11069076,124965,0,1753469758,13810.54053777,-23.908605090000492,53064.70074624 2025-07-25,18:56:00.000,206,11069014,124125,0,1753469759,13810.601164560001,-23.88745769999514,53064.70074624 2025-07-25,18:56:01.000,206,11069034,124085,0,1753469760,13810.554010389991,-23.88040856999578,53064.70074624 2025-07-25,18:56:02.000,206,11069042,123765,0,1753469761,13810.621373490001,-23.838113789999625,53064.693759120004 2025-07-25,18:56:03.000,206,11068984,123405,0,1753469762,13810.668527659996,-23.74647510000068,53064.693759120004 2025-07-25,18:56:04.000,206,11069103,123605,0,1753469763,13810.715681829992,-23.69713118999789,53064.763630320005 2025-07-25,18:56:05.000,206,11069061,123005,0,1753469764,13810.776308619992,-23.6477872799951,53064.77760456 2025-07-25,18:56:06.000,206,11069053,123125,0,1753469765,13810.857144339992,-23.563197719995514,53064.74965608 2025-07-25,18:56:07.000,206,11069048,123165,0,1753469766,13810.917771129993,-23.46450989999721,53064.7915788 2025-07-25,18:56:08.000,206,11069042,123045,0,1753469767,13810.985134230003,-23.394018599996343,53064.7915788 2025-07-25,18:56:09.000,206,11069078,123285,0,1753469768,13810.991870539998,-23.316478169996117,53064.812540160005 2025-07-25,18:56:10.000,206,11069025,123325,0,1753469769,13811.039024709993,-23.24598686999525,53064.83350152001 2025-07-25,18:56:11.000,206,11068971,123645,0,1753469770,13811.079442569993,-23.189593830000376,53064.84747576 2025-07-25,18:56:12.000,206,11069042,123885,0,1753469771,13811.086178879988,-23.140249919997586,53064.92433408001 2025-07-25,18:56:13.000,206,11069002,123765,0,1753469772,13811.065969949988,-23.04861122999864,53064.94529544 2025-07-25,18:56:14.000,206,11069046,123965,0,1753469773,13811.072706259998,-23.041562099999283,53064.9662568 2025-07-25,18:56:15.000,206,11069002,124165,0,1753469774,13811.032288399998,-23.034512969999923,53064.91734696 2025-07-25,18:56:16.000,206,11069082,124045,0,1753469775,13811.012079469998,-23.076807749996078,53064.93830832 2025-07-25,18:56:17.000,206,11069085,124365,0,1753469776,13810.978397919993,-23.083856879995437,53064.90337272001 2025-07-25,18:56:18.000,206,11069009,124245,0,1753469777,13810.971661609998,-23.04861122999864,53064.88939848 2025-07-25,18:56:19.000,206,11069065,124045,0,1753469778,13810.944716370002,-23.020414710001205,53064.92433408001 2025-07-25,18:56:20.000,206,11069000,124925,0,1753469779,13810.971661609998,-23.020414710001205,53064.95926968 2025-07-25,18:56:21.000,206,11069069,124685,0,1753469780,13810.998606849993,-22.978119929997774,53064.93830832 2025-07-25,18:56:22.000,206,11069075,124725,0,1753469781,13810.998606849993,-22.92877602000226,53064.92433408001 2025-07-25,18:56:23.000,206,11069069,124325,0,1753469782,13811.045761019988,-22.921726889995625,53064.95228256001 2025-07-25,18:56:24.000,206,11069057,124085,0,1753469783,13811.052497329998,-22.87943210999947,53064.99420528001 2025-07-25,18:56:25.000,206,11069028,123485,0,1753469784,13811.052497329998,-22.87943210999947,53064.98721816 2025-07-25,18:56:26.000,206,11069061,123205,0,1753469785,13811.119860429993,-22.801891679999244,53064.97324392001 2025-07-25,18:56:27.000,206,11069015,122965,0,1753469786,13811.092915189998,-22.745498639997095,53064.95926968 2025-07-25,18:56:28.000,206,11069016,123365,0,1753469787,13811.227641389989,-22.66090907999751,53064.931321200005 2025-07-25,18:56:29.000,206,11069086,123525,0,1753469788,13811.247850319989,-22.555172129999846,53064.94529544 2025-07-25,18:56:30.000,206,11069042,123645,0,1753469789,13811.32868603999,-22.498779089997697,53065.06407648 2025-07-25,18:56:31.000,206,11069037,123844,0,1753469790,13811.39604914,-22.41418952999811,53065.02215376001 2025-07-25,18:56:32.000,206,11069058,123885,0,1753469791,13811.503830099995,-22.357796489995962,53065.00119240001 2025-07-25,18:56:33.000,206,11069006,124445,0,1753469792,13811.53751165,-22.273206929996377,53065.05708936 2025-07-25,18:56:34.000,206,11069074,124645,0,1753469793,13811.59140212999,-22.25910866999766,53065.11997344001 2025-07-25,18:56:35.000,206,11069070,124565,0,1753469794,13811.67223784999,-22.209764760002145,53065.11298632 2025-07-25,18:56:36.000,206,11069029,124805,0,1753469795,13811.665501539996,-22.24501040999894,53065.08503784 2025-07-25,18:56:37.000,206,11069065,124565,0,1753469796,13811.69244677999,-22.223863020000863,53065.147921920005 2025-07-25,18:56:38.000,206,11069017,124285,0,1753469797,13811.685710469996,-22.266157799997018,53065.12696056 2025-07-25,18:56:39.000,206,11069038,124365,0,1753469798,13811.753073569991,-22.30140345000109,53065.1059992 2025-07-25,18:56:40.000,206,11069009,124485,0,1753469799,13811.67897416,-22.336649099997885,53065.147921920005 2025-07-25,18:56:41.000,206,11069057,124125,0,1753469800,13811.67223784999,-22.385993010000675,53065.147921920005 2025-07-25,18:56:42.000,206,11069097,123925,0,1753469801,13811.67223784999,-22.47058257000026,53065.16189616001 2025-07-25,18:56:43.000,206,11069039,123805,0,1753469802,13811.625083679995,-22.555172129999846,53065.1758704 2025-07-25,18:56:44.000,206,11069046,123844,0,1753469803,13811.625083679995,-22.632712560000073,53065.20381888 2025-07-25,18:56:45.000,206,11069067,123765,0,1753469804,13811.63181998999,-22.7102529900003,53065.18285752 2025-07-25,18:56:46.000,206,11069082,124005,0,1753469805,13811.65202891999,-22.858284720001393,53065.1758704 2025-07-25,18:56:47.000,206,11069076,123165,0,1753469806,13811.665501539996,-22.978119929997774,53065.16189616001 2025-07-25,18:56:48.000,206,11069021,123685,0,1753469807,13811.61834737,-23.154348179996305,53065.18984464001 2025-07-25,18:56:49.000,206,11069062,123325,0,1753469808,13811.665501539996,-23.323527299995476,53065.2457416 2025-07-25,18:56:50.000,206,11069045,123245,0,1753469809,13811.625083679995,-23.50680468000064,53065.23176736 2025-07-25,18:56:51.000,206,11068982,123285,0,1753469810,13811.63181998999,-23.70418031999725,53065.18285752 2025-07-25,18:56:52.000,206,11069019,123285,0,1753469811,13811.625083679995,-23.838113789999625,53065.217793120006 2025-07-25,18:56:53.000,206,11069008,123005,0,1753469812,13811.59813844,-24.007292909998796,53065.2457416 2025-07-25,18:56:54.000,206,11068999,123445,0,1753469813,13811.67897416,-24.14122638000117,53065.23875448001 2025-07-25,18:56:55.000,206,11069029,123565,0,1753469814,13811.65202891999,-24.268110719996912,53065.2457416 2025-07-25,18:56:56.000,206,11069052,123525,0,1753469815,13811.732864639991,-24.38089680000121,53065.25971584001 2025-07-25,18:56:57.000,206,11069056,123765,0,1753469816,13811.71939202,-24.437289839996083,53065.29465144 2025-07-25,18:56:58.000,206,11069072,123285,0,1753469817,13811.69918309,-24.465486360000796,53065.25272872 2025-07-25,18:56:59.000,206,11069009,123325,0,1753469818,13811.726128329996,-24.423191579997365,53065.2806772 2025-07-25,18:57:00.000,206,11069007,123725,0,1753469819,13811.712655709991,-24.39499505999993,53065.27369008 2025-07-25,18:57:01.000,206,11069026,123605,0,1753469820,13811.746337259996,-24.359749409995857,53065.30163856 2025-07-25,18:57:02.000,206,11069015,124005,0,1753469821,13811.73960095,-24.268110719996912,53065.30163856 2025-07-25,18:57:03.000,206,11069014,123645,0,1753469822,13811.71939202,-24.176472029997967,53065.30862568001 2025-07-25,18:57:04.000,206,11069066,124045,0,1753469823,13811.753073569991,-24.084833339999022,53065.32958704001 2025-07-25,18:57:05.000,206,11069015,123844,0,1753469824,13811.746337259996,-24.000243779999437,53065.32259992 2025-07-25,18:57:06.000,206,11069024,124045,0,1753469825,13811.840645600001,-23.87335943999642,53065.30862568001 2025-07-25,18:57:07.000,206,11069064,124045,0,1753469826,13811.867590839996,-23.788769879996835,53065.34356128 2025-07-25,18:57:08.000,206,11068991,124125,0,1753469827,13811.901272390001,-23.6477872799951,53065.385484000006 2025-07-25,18:57:09.000,206,11069060,124445,0,1753469828,13812.022525970002,-23.64073814999574,53065.37849688001 2025-07-25,18:57:10.000,206,11069039,124285,0,1753469829,13812.116834309993,-23.57024685000215,53065.385484000006 2025-07-25,18:57:11.000,206,11069083,124245,0,1753469830,13812.184197410003,-23.47860815999593,53065.4204196 2025-07-25,18:57:12.000,206,11069011,124325,0,1753469831,13812.265033129988,-23.47860815999593,53065.44836808 2025-07-25,18:57:13.000,206,11069063,124485,0,1753469832,13812.426704569989,-23.408116860002337,53065.44138096 2025-07-25,18:57:14.000,206,11069020,124405,0,1753469833,13812.54795814999,-23.316478169996117,53065.45535520001 2025-07-25,18:57:15.000,206,11069061,124285,0,1753469834,13812.70962958999,-23.29533077999804,53065.47631656001 2025-07-25,18:57:16.000,206,11069003,124645,0,1753469835,13812.884773649996,-23.316478169996117,53065.47631656001 2025-07-25,18:57:17.000,206,11069042,124485,0,1753469836,13813.012763539991,-23.29533077999804,53065.532213520004 2025-07-25,18:57:18.000,206,11069032,124485,0,1753469837,13813.174434979992,-23.3023799099974,53065.553174880006 2025-07-25,18:57:19.000,206,11069063,124525,0,1753469838,13813.329370109997,-23.3023799099974,53065.553174880006 2025-07-25,18:57:20.000,206,11069049,124365,0,1753469839,13813.464096309988,-23.260085130001244,53065.63702032 2025-07-25,18:57:21.000,206,11069062,124405,0,1753469840,13813.558404649993,-23.28828164999868,53065.61605896 2025-07-25,18:57:22.000,206,11069027,124605,0,1753469841,13813.713339779999,-23.3023799099974,53065.74182712001 2025-07-25,18:57:23.000,206,11069060,124325,0,1753469842,13813.841329669995,-23.316478169996117,53065.70689152 2025-07-25,18:57:24.000,206,11069107,124005,0,1753469843,13813.942374319995,-23.323527299995476,53065.79073696001 2025-07-25,18:57:25.000,206,11069031,124125,0,1753469844,13814.01647373,-23.35172382000019,53065.81169832001 2025-07-25,18:57:26.000,206,11069063,124325,0,1753469845,13814.09730945,-23.401067729995702,53065.86060816001 2025-07-25,18:57:27.000,206,11069053,123965,0,1753469846,13814.124254689996,-23.365822079998907,53065.937466480005 2025-07-25,18:57:28.000,206,11069056,123925,0,1753469847,13814.184881479996,-23.386969469996984,53065.937466480005 2025-07-25,18:57:29.000,206,11069086,123925,0,1753469848,13814.205090409996,-23.408116860002337,53065.9444536 2025-07-25,18:57:30.000,206,11069016,123844,0,1753469849,13814.218563030001,-23.408116860002337,53065.97938920001 2025-07-25,18:57:31.000,206,11069065,123965,0,1753469850,13814.211826719991,-23.372871209998266,53065.96541496 2025-07-25,18:57:32.000,206,11069019,123925,0,1753469851,13814.1983541,-23.408116860002337,53066.035286160004 2025-07-25,18:57:33.000,206,11069026,123885,0,1753469852,13814.151199929991,-23.386969469996984,53066.02131192 2025-07-25,18:57:34.000,206,11069062,124005,0,1753469853,13814.07036420999,-23.408116860002337,53066.02131192 2025-07-25,18:57:35.000,206,11069047,124005,0,1753469854,13814.063627899995,-23.386969469996984,53066.0143248 2025-07-25,18:57:36.000,206,11069034,123525,0,1753469855,13814.05015527999,-23.323527299995476,53066.04926040001 2025-07-25,18:57:37.000,206,11069055,123844,0,1753469856,13814.01647373,-23.34467469000083,53066.035286160004 2025-07-25,18:57:38.000,206,11069021,123765,0,1753469857,13813.96931955999,-23.33057643000211,53066.035286160004 2025-07-25,18:57:39.000,206,11069085,123805,0,1753469858,13814.00973741999,-23.323527299995476,53066.084196 2025-07-25,18:57:40.000,206,11069082,123805,0,1753469859,13814.03668266,-23.28828164999868,53066.154067200005 2025-07-25,18:57:41.000,206,11069068,123485,0,1753469860,13813.982792179995,-23.274183389999962,53066.07720888001 2025-07-25,18:57:42.000,206,11069049,123685,0,1753469861,13813.98952848999,-23.28828164999868,53066.07720888001 2025-07-25,18:57:43.000,206,11068995,123685,0,1753469862,13813.982792179995,-23.3023799099974,53066.16105432 2025-07-25,18:57:44.000,206,11069094,123405,0,1753469863,13813.95584694,-23.316478169996117,53066.16804144001 2025-07-25,18:57:45.000,206,11069027,123325,0,1753469864,13813.98952848999,-23.379920339997625,53066.18201568 2025-07-25,18:57:46.000,206,11069024,123525,0,1753469865,13813.96931955999,-23.429264250000415,53066.13310584 2025-07-25,18:57:47.000,206,11069054,123365,0,1753469866,13813.91542908,-23.499755550001282,53066.09118312 2025-07-25,18:57:48.000,206,11069044,123245,0,1753469867,13813.91542908,-23.549099459996796,53066.09817024001 2025-07-25,18:57:49.000,206,11069037,123285,0,1753469868,13813.901956459995,-23.64073814999574,53066.1191316 2025-07-25,18:57:50.000,206,11069080,123125,0,1753469869,13813.90869276999,-23.73942597000132,53066.14708008001 2025-07-25,18:57:51.000,206,11069039,123005,0,1753469870,13813.87501122,-23.838113789999625,53066.13310584 2025-07-25,18:57:52.000,206,11069025,123005,0,1753469871,13813.861538599995,-23.91565421999985,53066.154067200005 2025-07-25,18:57:53.000,206,11069027,123085,0,1753469872,13813.84806597999,-24.035489429996233,53066.16105432 2025-07-25,18:57:54.000,206,11069053,123005,0,1753469873,13813.83459336,-24.127128119995177,53066.14708008001 2025-07-25,18:57:55.000,206,11069032,123285,0,1753469874,13813.821120739995,-24.169422899998608,53066.1890028 2025-07-25,18:57:56.000,206,11069041,123565,0,1753469875,13813.81438443,-24.28220897999563,53066.19598992001 2025-07-25,18:57:57.000,206,11069032,123445,0,1753469876,13813.780702879994,-24.402044189999287,53066.20996416 2025-07-25,18:57:58.000,206,11068993,123525,0,1753469877,13813.77396657,-24.416142449998006,53066.16105432 2025-07-25,18:57:59.000,206,11069050,123645,0,1753469878,13813.76723025999,-24.493682879998232,53066.16105432 2025-07-25,18:58:00.000,206,11069045,123605,0,1753469879,13813.679658229994,-24.55712504999974,53066.11214448 2025-07-25,18:58:01.000,206,11069042,123525,0,1753469880,13813.632504059999,-24.606468959995254,53066.105157360005 2025-07-25,18:58:02.000,206,11069029,123844,0,1753469881,13813.544932029989,-24.669911129996763,53066.07022176 2025-07-25,18:58:03.000,206,11068997,123405,0,1753469882,13813.403469520003,-24.68400938999548,53066.09118312 2025-07-25,18:58:04.000,206,11069059,123685,0,1753469883,13813.282215940002,-24.73335329999827,53066.09118312 2025-07-25,18:58:05.000,206,11069074,123605,0,1753469884,13813.127280809997,-24.79679546999978,53066.09817024001 2025-07-25,18:58:06.000,206,11069025,123685,0,1753469885,13812.992554609991,-24.803844599999138,53066.056247520006 2025-07-25,18:58:07.000,206,11068994,123725,0,1753469886,13812.884773649996,-24.817942859997856,53066.02829904001 2025-07-25,18:58:08.000,206,11069040,123445,0,1753469887,13812.723102209995,-24.817942859997856,53065.986376320005 2025-07-25,18:58:09.000,206,11069030,123485,0,1753469888,13812.60858493999,-24.839090249995934,53066.00733768001 2025-07-25,18:58:10.000,206,11069035,123765,0,1753469889,13812.453649809999,-24.839090249995934,53065.97240208 2025-07-25,18:58:11.000,206,11069018,123645,0,1753469890,13812.332396229998,-24.881385029999365,53065.93047936001 2025-07-25,18:58:12.000,206,11069057,123445,0,1753469891,13812.123570620002,-24.853188510001928,53065.90951800001 2025-07-25,18:58:13.000,206,11069054,123565,0,1753469892,13812.002317040002,-24.895483289998083,53065.88156952001 2025-07-25,18:58:14.000,206,11069036,123925,0,1753469893,13811.955162869992,-24.895483289998083,53065.867595280004 2025-07-25,18:58:15.000,206,11069003,123645,0,1753469894,13811.854118219992,-24.881385029999365,53065.85362104 2025-07-25,18:58:16.000,206,11069036,123885,0,1753469895,13811.867590839996,-24.902532419997442,53065.81169832001 2025-07-25,18:58:17.000,206,11068997,123765,0,1753469896,13811.820436670001,-24.895483289998083,53065.77676272 2025-07-25,18:58:18.000,206,11069027,124005,0,1753469897,13811.813700359991,-24.839090249995934,53065.75580136 2025-07-25,18:58:19.000,206,11069028,123805,0,1753469898,13811.847381909996,-24.803844599999138,53065.77676272 2025-07-25,18:58:20.000,206,11069058,124165,0,1753469899,13811.860854530001,-24.78269721000106,53065.74881424 2025-07-25,18:58:22.000,206,11069004,123885,0,1753469901,13811.941690250002,-24.698107650001475,53065.69291728001 2025-07-25,18:58:23.000,206,11069051,123965,0,1753469902,13812.015789659992,-24.669911129996763,53065.68593016 2025-07-25,18:58:24.000,206,11069069,124125,0,1753469903,13812.089889069997,-24.606468959995254,53065.65798168 2025-07-25,18:58:25.000,206,11069034,124125,0,1753469904,13812.163988480002,-24.535977660001663,53065.67195592001 2025-07-25,18:58:26.000,206,11069045,124405,0,1753469905,13812.231351579998,-24.493682879998232,53065.63702032 2025-07-25,18:58:27.000,206,11069049,123965,0,1753469906,13812.366077779989,-24.50778113999695,53065.61605896 2025-07-25,18:58:28.000,206,11069061,124205,0,1753469907,13812.48733135999,-24.486633749998873,53065.68593016 2025-07-25,18:58:29.000,206,11069036,124205,0,1753469908,13812.58837600999,-24.50073200999759,53065.71387864001 2025-07-25,18:58:30.000,206,11069034,124365,0,1753469909,13812.69615697,-24.50778113999695,53065.74881424 2025-07-25,18:58:31.000,206,11069043,124325,0,1753469910,13812.824146859995,-24.52187939999567,53065.73484 2025-07-25,18:58:32.000,206,11069008,124405,0,1753469911,13813.006027229996,-24.52187939999567,53065.769775600005 2025-07-25,18:58:33.000,206,11069052,124445,0,1753469912,13813.107071879997,-24.528928530002304,53065.77676272 2025-07-25,18:58:34.000,206,11069063,124565,0,1753469913,13813.288952249997,-24.592370699996536,53065.81169832001 2025-07-25,18:58:35.000,206,11069016,124285,0,1753469914,13813.416942139993,-24.578272439997818,53065.83265968001 2025-07-25,18:58:36.000,206,11069007,124405,0,1753469915,13813.645976679989,-24.55007592000038,53065.90253088 2025-07-25,18:58:37.000,206,11069030,124845,0,1753469916,13813.82785704999,-24.578272439997818,53065.91650512 2025-07-25,18:58:38.000,206,11069058,125005,0,1753469917,13813.98952848999,-24.62056722000125,53065.96541496 2025-07-25,18:58:39.000,206,11069024,124405,0,1753469918,13814.124254689996,-24.606468959995254,53065.99336344 2025-07-25,18:58:40.000,206,11069051,125165,0,1753469919,13814.312871369992,-24.606468959995254,53066.02829904001 2025-07-25,18:58:41.000,206,11069080,124925,0,1753469920,13814.440861260002,-24.634665479999967,53066.07720888001 2025-07-25,18:58:42.000,206,11069049,125005,0,1753469921,13814.555378529993,-24.68400938999548,53066.11214448 2025-07-25,18:58:43.000,206,11069034,124685,0,1753469922,13814.616005319993,-24.73335329999827,53066.16105432 2025-07-25,18:58:44.000,206,11069045,125045,0,1753469923,13814.730522589998,-24.768598950002342,53066.20996416 2025-07-25,18:58:45.000,206,11068976,125125,0,1753469924,13814.730522589998,-24.74745155999699,53066.23791264 2025-07-25,18:58:46.000,206,11069056,124965,0,1753469925,13814.851776169999,-24.810893729998497,53066.27983536 2025-07-25,18:58:47.000,206,11069016,124725,0,1753469926,13814.898930339994,-24.832041119996575,53066.33573232001 2025-07-25,18:58:48.000,206,11069061,124645,0,1753469927,13814.92587557999,-24.832041119996575,53066.370667920004 2025-07-25,18:58:49.000,206,11069038,124765,0,1753469928,13814.90566664999,-24.860237640001287,53066.38464216001 2025-07-25,18:58:50.000,206,11069065,124885,0,1753469929,13814.912402959999,-24.92367980999552,53066.489448960005 2025-07-25,18:58:51.000,206,11069051,124645,0,1753469930,13814.90566664999,-25.001220239995746,53066.44752624 2025-07-25,18:58:52.000,206,11069076,124845,0,1753469931,13814.90566664999,-24.97302371999831,53066.440539120005 2025-07-25,18:58:53.000,206,11069005,124645,0,1753469932,13814.919139269994,-24.994171109996387,53066.489448960005 2025-07-25,18:58:54.000,206,11069023,124645,0,1753469933,13814.878721409994,-25.02941676000046,53066.46150048001 2025-07-25,18:58:55.000,206,11068994,124885,0,1753469934,13814.858512479994,-25.050564149998536,53066.51739744 2025-07-25,18:58:56.000,206,11069032,124005,0,1753469935,13814.90566664999,-25.08580979999533,53066.50342320001 2025-07-25,18:58:57.000,206,11069033,124165,0,1753469936,13814.858512479994,-25.099908060001326,53066.51041032001 2025-07-25,18:58:58.000,206,11069025,123965,0,1753469937,13814.912402959999,-25.099908060001326,53066.4684876 2025-07-25,18:58:59.000,206,11069070,124725,0,1753469938,13814.90566664999,-25.114006320000044,53066.489448960005 2025-07-25,18:59:00.000,206,11069049,123765,0,1753469939,13814.90566664999,-25.099908060001326,53066.49643608 2025-07-25,18:59:01.000,206,11069026,123885,0,1753469940,13814.865248789989,-25.043515019999177,53066.54534592 2025-07-25,18:59:02.000,206,11069043,123844,0,1753469941,13814.892194029999,-25.064662409997254,53066.63617848 2025-07-25,18:59:03.000,206,11069001,123725,0,1753469942,13814.838303549994,-25.071711539996613,53066.58726864 2025-07-25,18:59:04.000,206,11069061,123725,0,1753469943,13814.811358309998,-25.092858930001967,53066.62919136001 2025-07-25,18:59:05.000,206,11069040,123844,0,1753469944,13814.838303549994,-25.078760669995972,53066.63617848 2025-07-25,18:59:06.000,206,11069040,123645,0,1753469945,13814.838303549994,-25.121055449999403,53066.62220424 2025-07-25,18:59:07.000,206,11068996,123765,0,1753469946,13814.865248789989,-25.177448490001552,53066.657139840005 2025-07-25,18:59:08.000,206,11069048,123485,0,1753469947,13814.851776169999,-25.219743269997707,53066.66412696 2025-07-25,18:59:09.000,206,11069060,123565,0,1753469948,13814.845039859989,-25.262038050001138,53066.727011040006 2025-07-25,18:59:10.000,206,11069036,123325,0,1753469949,13814.892194029999,-25.332529350002005,53066.73399816 2025-07-25,18:59:11.000,206,11069017,123645,0,1753469950,13814.878721409994,-25.38187325999752,53066.67810120001 2025-07-25,18:59:12.000,206,11069001,123365,0,1753469951,13814.919139269994,-25.43121717000031,53066.74098528 2025-07-25,18:59:13.000,206,11068997,123485,0,1753469952,13814.939348199994,-25.466462819997105,53066.76194664 2025-07-25,18:59:14.000,206,11069072,123325,0,1753469953,13814.99323868,-25.508757600000536,53066.74098528 2025-07-25,18:59:15.000,206,11069021,123365,0,1753469954,13815.01344761,-25.508757600000536,53066.824830720005 2025-07-25,18:59:16.000,206,11069005,123165,0,1753469955,13815.01344761,-25.55810150999605,53066.81784360001 2025-07-25,18:59:17.000,206,11069045,123405,0,1753469956,13815.080810709995,-25.55810150999605,53066.79688224001 2025-07-25,18:59:18.000,206,11069035,123285,0,1753469957,13815.09428333,-25.508757600000536,53066.79688224001 2025-07-25,18:59:19.000,206,11069010,123325,0,1753469958,13815.13470119,-25.480561079995823,53066.81085648 2025-07-25,18:59:20.000,206,11069042,123325,0,1753469959,13815.17511905,-25.480561079995823,53066.782908 2025-07-25,18:59:21.000,206,11069042,123325,0,1753469960,13815.24921845999,-25.445315429999027,53066.824830720005 2025-07-25,18:59:22.000,206,11069019,123365,0,1753469961,13815.31658156,-25.494659340001817,53066.79688224001 2025-07-25,18:59:23.000,206,11069015,123765,0,1753469962,13815.31658156,-25.43826629999967,53066.86675344001 2025-07-25,18:59:24.000,206,11068982,123725,0,1753469963,13815.33005417999,-25.41006978000223,53066.90867616 2025-07-25,18:59:25.000,206,11069005,123205,0,1753469964,13815.323317869996,-25.445315429999027,53066.90168904 2025-07-25,18:59:26.000,206,11069069,123925,0,1753469965,13815.41762621,-25.395971519996237,53066.90867616 2025-07-25,18:59:27.000,206,11069020,124005,0,1753469966,13815.41762621,-25.452364559998387,53066.9226504 2025-07-25,18:59:28.000,206,11069071,123645,0,1753469967,13815.444571449996,-25.445315429999027,53066.93662464001 2025-07-25,18:59:29.000,206,11069037,123965,0,1753469968,13815.471516689991,-25.445315429999027,53066.96457312001 2025-07-25,18:59:30.000,206,11069031,123965,0,1753469969,13815.505198239996,-25.459413689997746,53066.957586 2025-07-25,18:59:31.000,206,11068998,124005,0,1753469970,13815.545616099997,-25.445315429999027,53066.957586 2025-07-25,18:59:32.000,206,11069033,124165,0,1753469971,13815.565825029997,-25.466462819997105,53066.98553448001 2025-07-25,18:59:33.000,206,11069010,124085,0,1753469972,13815.646660749997,-25.501708470001176,53067.03444432001 2025-07-25,18:59:34.000,206,11069050,124325,0,1753469973,13815.633188129992,-25.536954119997972,53067.05540568001 2025-07-25,18:59:35.000,206,11069026,124525,0,1753469974,13815.646660749997,-25.536954119997972,53067.08335416001 2025-07-25,18:59:36.000,206,11069027,124565,0,1753469975,13815.727496469997,-25.572199770002044,53067.041431440004 2025-07-25,18:59:37.000,206,11068978,124645,0,1753469976,13815.767914329997,-25.586298030000762,53067.06937992 2025-07-25,18:59:38.000,206,11069045,124565,0,1753469977,13815.815068499993,-25.621543679997558,53067.14623824 2025-07-25,18:59:39.000,206,11069029,124645,0,1753469978,13815.828541119998,-25.6144945499982,53067.07636704 2025-07-25,18:59:40.000,206,11069032,124325,0,1753469979,13815.943058389988,-25.66383846000099,53067.1671996 2025-07-25,18:59:41.000,206,11069017,124445,0,1753469980,13815.990212559998,-25.706133239997143,53067.111302640005 2025-07-25,18:59:42.000,206,11069071,124285,0,1753469981,13816.050839349999,-25.755477149999933,53067.111302640005 2025-07-25,18:59:43.000,206,11068992,124485,0,1753469982,13816.239456029994,-25.741378890001215,53067.18816096 2025-07-25,18:59:44.000,206,11069080,124165,0,1753469983,13816.360709609995,-25.811870190002082,53067.1671996 2025-07-25,18:59:45.000,206,11069062,123805,0,1753469984,13816.461754259995,-25.861214099997596,53067.209122320004 2025-07-25,18:59:46.000,206,11069021,123965,0,1753469985,13816.643634629996,-25.88941062000231,53067.26501928 2025-07-25,18:59:47.000,206,11069042,124125,0,1753469986,13816.785097139997,-25.924656269999105,53067.25803216 2025-07-25,18:59:48.000,206,11069030,123965,0,1753469987,13816.906350719997,-25.981049310001254,53067.306942 2025-07-25,18:59:49.000,206,11069042,123525,0,1753469988,13817.081494779988,-26.079737129999558,53067.31392912 2025-07-25,18:59:50.000,206,11069009,123325,0,1753469989,13817.243166219989,-26.150228430000425,53067.341877599996 2025-07-25,18:59:51.000,206,11069073,123365,0,1753469990,13817.377892419994,-26.18547407999722,53067.4117488 2025-07-25,18:59:52.000,206,11069021,122845,0,1753469991,13817.58671802999,-26.24891624999873,53067.46764576001 2025-07-25,18:59:53.000,206,11069014,123165,0,1753469992,13817.72818053999,-26.284161899995524,53067.43969728001 2025-07-25,18:59:54.000,206,11069044,123285,0,1753469993,13817.856170430001,-26.333505809998314,53067.509568479996 2025-07-25,18:59:55.000,206,11069021,123205,0,1753469994,13818.017841870002,-26.389898850000463,53067.57245256 2025-07-25,18:59:56.000,206,11068991,123165,0,1753469995,13818.112150209992,-26.382849720001104,53067.6213624 2025-07-25,18:59:57.000,206,11069021,123405,0,1753469996,13818.219931170002,-26.42514449999726,53067.60040104 2025-07-25,18:59:58.000,206,11068980,123405,0,1753469997,13818.368129989998,-26.41104623999854,53067.614375280005 2025-07-25,18:59:59.000,206,11069044,123685,0,1753469998,13818.448965709998,-26.389898850000463,53067.677259359996 2025-07-25,19:00:00.000,206,11069062,123645,0,1753469999,13818.56348297999,-26.340554939997674,53067.69822072 2025-07-25,19:00:01.000,206,11069016,124085,0,1753470000,13818.576955599994,-26.333505809998314,53067.74014344 2025-07-25,19:00:02.000,206,11069033,124285,0,1753470001,13818.617373459994,-26.305309290000878,53067.7960404 2025-07-25,19:00:03.000,206,11069052,124165,0,1753470002,13818.58369190999,-26.24186711999937,53067.83796312 2025-07-25,19:00:04.000,206,11069042,124565,0,1753470003,13818.58369190999,-26.17842494999786,53067.900847200006 2025-07-25,19:00:05.000,206,11069033,124565,0,1753470004,13818.63084608,-26.136130170001707,53067.94276992001 2025-07-25,19:00:06.000,206,11069026,124485,0,1753470005,13818.597164529994,-26.100884519997635,53067.949757040005 2025-07-25,19:00:07.000,206,11069058,124805,0,1753470006,13818.58369190999,-26.044491479995486,53067.91482144 2025-07-25,19:00:08.000,206,11068997,124885,0,1753470007,13818.54327404999,-25.995147569999972,53067.97770552 2025-07-25,19:00:09.000,206,11069045,124365,0,1753470008,13818.56348297999,-25.974000180001894,53068.04058960001 2025-07-25,19:00:10.000,206,11069041,124485,0,1753470009,13818.54327404999,-25.945803659997182,53068.06155096001 2025-07-25,19:00:11.000,206,11068985,124325,0,1753470010,13818.536537739994,-25.931705399998464,53068.04058960001 2025-07-25,19:00:12.000,206,11069070,124165,0,1753470011,13818.54327404999,-25.903508880001027,53068.10347368 2025-07-25,19:00:13.000,206,11069000,124125,0,1753470012,13818.509592499999,-25.903508880001027,53068.068538080006 2025-07-25,19:00:14.000,206,11069012,124125,0,1753470013,13818.529801429999,-25.903508880001027,53068.13142216 2025-07-25,19:00:15.000,206,11069029,124245,0,1753470014,13818.523065119989,-25.945803659997182,53068.13142216 2025-07-25,19:00:16.000,206,11068996,124645,0,1753470015,13818.58369190999,-25.988098440000613,53068.166357760005 2025-07-25,19:00:17.000,206,11069022,124525,0,1753470016,13818.617373459994,-25.981049310001254,53068.12443504 2025-07-25,19:00:18.000,206,11069017,124565,0,1753470017,13818.66452762999,-26.00924582999869,53068.20828048001 2025-07-25,19:00:19.000,206,11069069,124485,0,1753470018,13818.65105501,-26.05858974000148,53068.15937064001 2025-07-25,19:00:20.000,206,11069049,124085,0,1753470019,13818.75209966,-26.037442349996127,53068.180331999996 2025-07-25,19:00:21.000,206,11069007,123685,0,1753470020,13818.77230859,-26.05858974000148,53068.215267600004 2025-07-25,19:00:22.000,206,11069072,123405,0,1753470021,13818.779044899995,-26.086786259998917,53068.25719032001 2025-07-25,19:00:23.000,206,11069023,123205,0,1753470022,13818.82619906999,-26.114982779996353,53068.29212592 2025-07-25,19:00:24.000,206,11068982,123005,0,1753470023,13818.819462759995,-26.143179300001066,53068.26417744 2025-07-25,19:00:25.000,206,11069002,123405,0,1753470024,13818.85314431,-26.150228430000425,53068.20129336 2025-07-25,19:00:26.000,206,11069035,123445,0,1753470025,13818.839671689995,-26.143179300001066,53068.27815168001 2025-07-25,19:00:27.000,206,11069036,123725,0,1753470026,13818.880089549995,-26.122031909995712,53068.27116456 2025-07-25,19:00:28.000,206,11068986,123885,0,1753470027,13818.86661692999,-26.157277559999784,53068.29212592 2025-07-25,19:00:29.000,206,11069022,124125,0,1753470028,13818.86661692999,-26.086786259998917,53068.34103576 2025-07-25,19:00:30.000,206,11069041,124165,0,1753470029,13818.82619906999,-26.0726880000002,53068.348022879996 2025-07-25,19:00:31.000,206,11069069,124445,0,1753470030,13818.82619906999,-26.00219669999933,53068.37597136001 2025-07-25,19:00:32.000,206,11069018,124525,0,1753470031,13818.78578120999,-26.01629495999805,53068.41789408 2025-07-25,19:00:33.000,206,11069013,124645,0,1753470032,13818.78578120999,-25.988098440000613,53068.3899456 2025-07-25,19:00:34.000,206,11069054,124685,0,1753470033,13818.799253829995,-25.938754529997823,53068.37597136001 2025-07-25,19:00:35.000,206,11069012,124365,0,1753470034,13818.78578120999,-25.910558010000386,53068.3899456 2025-07-25,19:00:36.000,206,11069034,124205,0,1753470035,13818.79251752,-25.917607139999745,53068.403919840006 2025-07-25,19:00:37.000,206,11069002,124445,0,1753470036,13818.819462759995,-25.945803659997182,53068.35501000001 2025-07-25,19:00:38.000,206,11068981,123765,0,1753470037,13818.86661692999,-25.903508880001027,53068.452829680005 2025-07-25,19:00:39.000,206,11068960,124005,0,1753470038,13818.96766157999,-25.917607139999745,53068.43885544 2025-07-25,19:00:40.000,206,11069045,123844,0,1753470039,13819.028288369991,-25.995147569999972,53068.48776528 2025-07-25,19:00:41.000,206,11069015,123565,0,1753470040,13819.068706229991,-26.030393219996768,53068.44584256001 2025-07-25,19:00:42.000,206,11068969,123525,0,1753470041,13819.156278260001,-26.086786259998917,53068.48077816 2025-07-25,19:00:43.000,206,11069005,123285,0,1753470042,13819.216905050002,-26.129081040002347,53068.501739520005 2025-07-25,19:00:44.000,206,11069039,123205,0,1753470043,13819.324686009997,-26.22776886000065,53068.501739520005 2025-07-25,19:00:45.000,206,11069002,123245,0,1753470044,13819.351631249992,-26.333505809998314,53068.515713759996 2025-07-25,19:00:46.000,206,11069040,123285,0,1753470045,13819.439203280002,-26.396947979999823,53068.529688 2025-07-25,19:00:47.000,206,11069004,123165,0,1753470046,13819.506566379998,-26.516783189996204,53068.52270088001 2025-07-25,19:00:48.000,206,11069015,123365,0,1753470047,13819.567193169998,-26.60842187999515,53068.52270088001 2025-07-25,19:00:49.000,206,11069006,124005,0,1753470048,13819.634556269993,-26.735306219998165,53068.501739520005 2025-07-25,19:00:50.000,206,11069011,123685,0,1753470049,13819.668237819998,-26.83399403999647,53068.53667512 2025-07-25,19:00:51.000,206,11069022,123645,0,1753470050,13819.688446749999,-26.974976639998204,53068.515713759996 2025-07-25,19:00:52.000,206,11069014,124325,0,1753470051,13819.755809849994,-27.05251706999843,53068.56462360001 2025-07-25,19:00:53.000,206,11069011,124085,0,1753470052,13819.755809849994,-27.172352280002087,53068.550649360004 2025-07-25,19:00:54.000,206,11069004,124325,0,1753470053,13819.755809849994,-27.327433139995264,53068.571610720006 2025-07-25,19:00:55.000,206,11069041,124005,0,1753470054,13819.742337229989,-27.419071830001485,53068.58558496 2025-07-25,19:00:56.000,206,11068999,124085,0,1753470055,13819.722128299989,-27.51071052000043,53068.55763648 2025-07-25,19:00:57.000,206,11068998,124285,0,1753470056,13819.755809849994,-27.63759485999617,53068.571610720006 2025-07-25,19:00:58.000,206,11069007,124325,0,1753470057,13819.735600919994,-27.771528329998546,53068.60654632 2025-07-25,19:00:59.000,206,11069009,124245,0,1753470058,13819.735600919994,-27.820872240001336,53068.62750768 2025-07-25,19:01:00.000,206,11069003,124485,0,1753470059,13819.728864609999,-27.933658319998358,53068.620520560005 2025-07-25,19:01:01.000,206,11068989,124205,0,1753470060,13819.728864609999,-28.004149619999225,53068.683404639996 2025-07-25,19:01:02.000,206,11069006,124285,0,1753470061,13819.715391989994,-28.08873917999881,53068.60654632 2025-07-25,19:01:03.000,206,11068953,124485,0,1753470062,13819.674974129994,-28.15218135000032,53068.5995592 2025-07-25,19:01:04.000,206,11068978,124285,0,1753470063,13819.668237819998,-28.194476129996474,53068.571610720006 2025-07-25,19:01:05.000,206,11069038,124645,0,1753470064,13819.695183059994,-28.243820039999264,53068.620520560005 2025-07-25,19:01:06.000,206,11068968,124685,0,1753470065,13819.749073539999,-28.28611481999542,53068.61353344001 2025-07-25,19:01:07.000,206,11068980,124365,0,1753470066,13819.816436639994,-28.391851770000358,53068.620520560005 2025-07-25,19:01:08.000,206,11069005,124125,0,1753470067,13819.84338187999,-28.434146549996512,53068.59257208001 2025-07-25,19:01:09.000,206,11069019,124125,0,1753470068,13819.917481289995,-28.50463784999738,53068.62750768 2025-07-25,19:01:10.000,206,11068983,123965,0,1753470069,13819.897272359995,-28.53988350000145,53068.620520560005 2025-07-25,19:01:11.000,206,11069001,123885,0,1753470070,13819.95116284,-28.652669579998474,53068.6344948 2025-07-25,19:01:12.000,206,11069004,123925,0,1753470071,13819.978108079995,-28.716111749999982,53068.66244328001 2025-07-25,19:01:13.000,206,11069003,123844,0,1753470072,13820.02526224999,-28.77955392000149,53068.72532736 2025-07-25,19:01:14.000,206,11068995,123965,0,1753470073,13820.03199856,-28.835946959996363,53068.66244328001 2025-07-25,19:01:15.000,206,11069031,123885,0,1753470074,13820.02526224999,-28.95578217000002,53068.718340240004 2025-07-25,19:01:16.000,206,11069021,123565,0,1753470075,13820.00505331999,-29.033322600000247,53068.64148192001 2025-07-25,19:01:17.000,206,11069028,123325,0,1753470076,13819.978108079995,-29.08971563999512,53068.67641752 2025-07-25,19:01:18.000,206,11069007,123325,0,1753470077,13819.91074498,-29.17430520000198,53068.620520560005 2025-07-25,19:01:19.000,206,11069042,123365,0,1753470078,13819.816436639994,-29.265943890000926,53068.67641752 2025-07-25,19:01:20.000,206,11068982,123405,0,1753470079,13819.749073539999,-29.3223369299958,53068.6344948 2025-07-25,19:01:21.000,206,11069057,123485,0,1753470080,13819.621083649989,-29.41397562000202,53068.65545616 2025-07-25,19:01:22.000,206,11069014,123325,0,1753470081,13819.553720549993,-29.477417789996252,53068.64846904 2025-07-25,19:01:23.000,206,11068959,123165,0,1753470082,13819.412258039993,-29.576105610001832,53068.669430400005 2025-07-25,19:01:24.000,206,11069009,123325,0,1753470083,13819.291004459992,-29.59725299999991,53068.65545616 2025-07-25,19:01:25.000,206,11069029,123205,0,1753470084,13819.142805639996,-29.695940819998214,53068.5995592 2025-07-25,19:01:26.000,206,11069007,123685,0,1753470085,13818.99460682,-29.738235600001644,53068.620520560005 2025-07-25,19:01:27.000,206,11069056,123245,0,1753470086,13818.87335324,-29.81577603000187,53068.571610720006 2025-07-25,19:01:28.000,206,11069021,123445,0,1753470087,13818.738627039995,-29.872169069996744,53068.529688 2025-07-25,19:01:29.000,206,11069002,123525,0,1753470088,13818.62410976999,-29.94266036999761,53068.515713759996 2025-07-25,19:01:30.000,206,11068963,123485,0,1753470089,13818.482647259989,-29.977906020001683,53068.4598168 2025-07-25,19:01:31.000,206,11069022,123485,0,1753470090,13818.341184749988,-30.041348189995915,53068.41789408 2025-07-25,19:01:32.000,206,11068968,123405,0,1753470091,13818.246876409998,-30.083642969999346,53068.43186832 2025-07-25,19:01:33.000,206,11069005,123525,0,1753470092,13818.159304380002,-30.147085140000854,53068.41789408 2025-07-25,19:01:34.000,206,11068995,123605,0,1753470093,13818.038050800002,-30.17528165999829,53068.34103576 2025-07-25,19:01:35.000,206,11068971,124005,0,1753470094,13817.910060909991,-30.245772959999158,53068.37597136001 2025-07-25,19:01:36.000,206,11069036,123565,0,1753470095,13817.77533471,-30.266920349997235,53068.39693272001 2025-07-25,19:01:37.000,206,11069001,124085,0,1753470096,13817.62713588999,-30.252822089998517,53068.32706152001 2025-07-25,19:01:38.000,206,11069033,124245,0,1753470097,13817.458728139994,-30.259871219997876,53068.334048640005 2025-07-25,19:01:39.000,206,11068996,124245,0,1753470098,13817.303793009989,-30.2387238299998,53068.27815168001 2025-07-25,19:01:40.000,206,11068988,124085,0,1753470099,13817.182539429989,-30.147085140000854,53068.24321608 2025-07-25,19:01:41.000,206,11069024,124285,0,1753470100,13817.094967399993,-30.111839489996783,53068.27815168001 2025-07-25,19:01:42.000,206,11069023,124325,0,1753470101,13816.960241200002,-29.984955150001042,53068.22225472 2025-07-25,19:01:43.000,206,11069012,124485,0,1753470102,13816.825514999997,-29.893316460002097,53068.17334488 2025-07-25,19:01:44.000,206,11068984,124285,0,1753470103,13816.731206659992,-29.794628639996517,53068.180331999996 2025-07-25,19:01:45.000,206,11069024,124365,0,1753470104,13816.630162009991,-29.710039079996932,53068.15238352 2025-07-25,19:01:46.000,206,11069023,124605,0,1753470105,13816.542589979996,-29.59020387000055,53068.06155096001 2025-07-25,19:01:47.000,206,11069015,124165,0,1753470106,13816.48869949999,-29.477417789996252,53068.08949944001 2025-07-25,19:01:48.000,206,11069032,124445,0,1753470107,13816.401127469995,-29.385779099997308,53068.08251232 2025-07-25,19:01:49.000,206,11068994,124485,0,1753470108,13816.36744591999,-29.30823866999708,53068.047576720004 2025-07-25,19:01:50.000,206,11068994,124445,0,1753470109,13816.26640126999,-29.209550849998777,53068.005654 2025-07-25,19:01:51.000,206,11069003,124445,0,1753470110,13816.18556554999,-29.13905954999791,53067.98469264 2025-07-25,19:01:52.000,206,11069056,124285,0,1753470111,13816.151883999999,-29.0756173799964,53067.998666880005 2025-07-25,19:01:53.000,206,11069009,124525,0,1753470112,13816.111466139999,-29.026273470000888,53067.92879568 2025-07-25,19:01:54.000,206,11069087,124445,0,1753470113,13816.138411379994,-28.983978689997457,53067.92180856001 2025-07-25,19:01:55.000,206,11068991,124365,0,1753470114,13816.084520899989,-28.90643825999723,53067.85892448 2025-07-25,19:01:56.000,206,11069004,124045,0,1753470115,13816.003685179989,-28.835946959996363,53067.8659116 2025-07-25,19:01:57.000,206,11069028,124205,0,1753470116,13815.943058389988,-28.78660305000085,53067.830976000005 2025-07-25,19:01:58.000,206,11068979,124565,0,1753470117,13815.922849459988,-28.73725913999806,53067.82398888001 2025-07-25,19:01:59.000,206,11069000,124325,0,1753470118,13815.868958979998,-28.666767839997192,53067.782066160005 2025-07-25,19:02:00.000,206,11069033,124565,0,1753470119,13815.808332189998,-28.67381696999655,53067.77507904001 2025-07-25,19:02:01.000,206,11069005,124405,0,1753470120,13815.788123259998,-28.709062620000623,53067.78905328 2025-07-25,19:02:02.000,206,11068982,124205,0,1753470121,13815.740969090002,-28.631522190000396,53067.6912336 2025-07-25,19:02:03.000,206,11069030,124125,0,1753470122,13815.693814919992,-28.624473060001037,53067.6912336 2025-07-25,19:02:04.000,206,11069021,124365,0,1753470123,13815.740969090002,-28.596276539996325,53067.69822072 2025-07-25,19:02:05.000,206,11068992,124325,0,1753470124,13815.707287539997,-28.589227409996965,53067.71918208 2025-07-25,19:02:06.000,206,11068998,124045,0,1753470125,13815.687078609997,-28.54693263000081,53067.67027224 2025-07-25,19:02:07.000,206,11069037,124205,0,1753470126,13815.666869679997,-28.53988350000145,53067.60738816001 2025-07-25,19:02:08.000,206,11068975,124245,0,1753470127,13815.646660749997,-28.54693263000081,53067.63533664001 2025-07-25,19:02:09.000,206,11068962,124405,0,1753470128,13815.673605989992,-28.532834370002092,53067.64232376 2025-07-25,19:02:10.000,206,11069044,124125,0,1753470129,13815.687078609997,-28.50463784999738,53067.62834952 2025-07-25,19:02:11.000,206,11069007,124645,0,1753470130,13815.673605989992,-28.54693263000081,53067.60040104 2025-07-25,19:02:12.000,206,11069019,124365,0,1753470131,13815.660133370002,-28.56103088999953,53067.57245256 2025-07-25,19:02:13.000,206,11068983,124325,0,1753470132,13815.727496469997,-28.631522190000396,53067.544504080004 2025-07-25,19:02:14.000,206,11069013,124405,0,1753470133,13815.734232779992,-28.659718709997833,53067.5514912 2025-07-25,19:02:15.000,206,11069019,124205,0,1753470134,13815.734232779992,-28.751357399996778,53067.57245256 2025-07-25,19:02:16.000,206,11069005,124445,0,1753470135,13815.727496469997,-28.821848699997645,53067.57245256 2025-07-25,19:02:17.000,206,11069024,124405,0,1753470136,13815.714023849992,-28.878241739999794,53067.53751696001 2025-07-25,19:02:18.000,206,11069040,124565,0,1753470137,13815.714023849992,-28.976929559998098,53067.544504080004 2025-07-25,19:02:19.000,206,11068980,124605,0,1753470138,13815.754441709993,-29.047420859998965,53067.509568479996 2025-07-25,19:02:20.000,206,11069035,124525,0,1753470139,13815.794859569993,-29.160206939995987,53067.544504080004 2025-07-25,19:02:21.000,206,11069002,124405,0,1753470140,13815.801595880002,-29.237747369996214,53067.5514912 2025-07-25,19:02:22.000,206,11069019,124445,0,1753470141,13815.828541119998,-29.336435190001794,53067.57245256 2025-07-25,19:02:23.000,206,11069013,124565,0,1753470142,13815.862222669988,-29.392828229996667,53067.53751696001 2025-07-25,19:02:24.000,206,11068967,124285,0,1753470143,13815.976739939993,-29.477417789996252,53067.614375280005 2025-07-25,19:02:25.000,206,11068992,124525,0,1753470144,13816.023894109989,-29.60430212999927,53067.614375280005 2025-07-25,19:02:26.000,206,11069000,124645,0,1753470145,13816.097993519994,-29.710039079996932,53067.62834952 2025-07-25,19:02:27.000,206,11068999,124285,0,1753470146,13816.21251079,-29.794628639996517,53067.614375280005 2025-07-25,19:02:28.000,206,11069038,124525,0,1753470147,13816.27313758,-29.851021679998667,53067.57245256 2025-07-25,19:02:29.000,206,11069002,124405,0,1753470148,13816.380918539995,-29.907414720000816,53067.57943968 2025-07-25,19:02:30.000,206,11068996,124565,0,1753470149,13816.47522688,-30.00610253999912,53067.614375280005 2025-07-25,19:02:31.000,206,11069025,124565,0,1753470150,13816.583007839996,-30.083642969999346,53067.64931088 2025-07-25,19:02:32.000,206,11068968,124165,0,1753470151,13816.670579869991,-30.140036010001495,53067.67027224 2025-07-25,19:02:33.000,206,11068984,124325,0,1753470152,13816.832251309992,-30.210527309995086,53067.69822072 2025-07-25,19:02:34.000,206,11069043,124365,0,1753470153,13816.953504889992,-30.316264260000025,53067.74713056 2025-07-25,19:02:35.000,206,11069084,124285,0,1753470154,13817.020867990002,-30.35150990999682,53067.75411768001 2025-07-25,19:02:36.000,206,11069019,124485,0,1753470155,13817.074758469993,-30.393804690000252,53067.8659116 2025-07-25,19:02:37.000,206,11069038,124245,0,1753470156,13817.196012049993,-30.450197729995125,53067.78905328 2025-07-25,19:02:38.000,206,11069023,124525,0,1753470157,13817.290320389999,-30.47134512000048,53067.82398888001 2025-07-25,19:02:39.000,206,11069016,124325,0,1753470158,13817.377892419994,-30.450197729995125,53067.879885840004 2025-07-25,19:02:40.000,206,11068996,124165,0,1753470159,13817.499145999995,-30.443148599995766,53067.900847200006 2025-07-25,19:02:41.000,206,11068993,124205,0,1753470160,13817.600190649995,-30.41495207999833,53067.92879568 2025-07-25,19:02:42.000,206,11069051,124045,0,1753470161,13817.68776267999,-30.372657300002174,53067.97071840001 2025-07-25,19:02:43.000,206,11069042,124005,0,1753470162,13817.822488879996,-30.35150990999682,53068.012641119996 2025-07-25,19:02:44.000,206,11069010,124165,0,1753470163,13817.916797220001,-30.302166000001307,53068.04058960001 2025-07-25,19:02:45.000,206,11069004,124165,0,1753470164,13818.017841870002,-30.259871219997876,53068.10347368 2025-07-25,19:02:46.000,206,11069023,124165,0,1753470165,13818.132359139992,-30.21757644000172,53068.08949944001 2025-07-25,19:02:47.000,206,11069011,124365,0,1753470166,13818.199722240002,-30.196429049996368,53068.1453964 2025-07-25,19:02:48.000,206,11069056,124245,0,1753470167,13818.320975819988,-30.154134270000213,53068.20828048001 2025-07-25,19:02:49.000,206,11069026,124245,0,1753470168,13818.401811539989,-30.097741229998064,53068.22924184001 2025-07-25,19:02:50.000,206,11069052,123965,0,1753470169,13818.523065119989,-30.154134270000213,53068.26417744 2025-07-25,19:02:51.000,206,11069028,123844,0,1753470170,13818.64431869999,-30.147085140000854,53068.285138800005 2025-07-25,19:02:52.000,206,11069051,123725,0,1753470171,13818.698209179995,-30.154134270000213,53068.334048640005 2025-07-25,19:02:53.000,206,11068994,123485,0,1753470172,13818.718418109995,-30.16823252999893,53068.3200744 2025-07-25,19:02:54.000,206,11068977,123485,0,1753470173,13818.77230859,-30.196429049996368,53068.3899456 2025-07-25,19:02:55.000,206,11068996,123605,0,1753470174,13818.779044899995,-30.273969479996595,53068.41789408 2025-07-25,19:02:56.000,206,11069034,123525,0,1753470175,13818.81272645,-30.344460779997462,53068.41789408 2025-07-25,19:02:57.000,206,11069029,123525,0,1753470176,13818.74536334999,-30.41495207999833,53068.41090696 2025-07-25,19:02:58.000,206,11069032,123365,0,1753470177,13818.72515441999,-30.47134512000048,53068.47379104001 2025-07-25,19:02:59.000,206,11069032,123245,0,1753470178,13818.7116818,-30.52773815999535,53068.49475240001 2025-07-25,19:03:00.000,206,11069030,123165,0,1753470179,13818.718418109995,-30.63347511000029,53068.46680392 2025-07-25,19:03:01.000,206,11069054,123245,0,1753470180,13818.678000249995,-30.711015540000517,53068.529688 2025-07-25,19:03:02.000,206,11069009,123685,0,1753470181,13818.67126394,-30.774457710002025,53068.50872664 2025-07-25,19:03:03.000,206,11069040,123645,0,1753470182,13818.68473655999,-30.82380161999754,53068.515713759996 2025-07-25,19:03:04.000,206,11069013,123285,0,1753470183,13818.70494548999,-30.8308507499969,53068.50872664 2025-07-25,19:03:05.000,206,11069019,123565,0,1753470184,13818.779044899995,-30.901342049997766,53068.501739520005 2025-07-25,19:03:06.000,206,11068998,123965,0,1753470185,13818.839671689995,-30.936587700001837,53068.48776528 2025-07-25,19:03:07.000,206,11069067,124005,0,1753470186,13818.940716339996,-30.929538569995202,53068.529688 2025-07-25,19:03:08.000,206,11069003,123565,0,1753470187,13819.05523361,-30.950685960000555,53068.58558496 2025-07-25,19:03:09.000,206,11069000,124165,0,1753470188,13819.156278260001,-31.00002986999607,53068.57859784 2025-07-25,19:03:10.000,206,11068994,124085,0,1753470189,13819.297740770002,-30.964784219999274,53068.5995592 2025-07-25,19:03:11.000,206,11069040,123965,0,1753470190,13819.405521729997,-30.99298073999671,53068.571610720006 2025-07-25,19:03:12.000,206,11069063,124485,0,1753470191,13819.520038999988,-30.971833349998633,53068.64846904 2025-07-25,19:03:13.000,206,11069003,124285,0,1753470192,13819.688446749999,-30.99298073999671,53068.67641752 2025-07-25,19:03:14.000,206,11068993,124365,0,1753470193,13819.809700329999,-30.957735089999915,53068.683404639996 2025-07-25,19:03:15.000,206,11069044,124565,0,1753470194,13819.92421759999,-30.943636830001196,53068.76725008 2025-07-25,19:03:16.000,206,11069035,124565,0,1753470195,13820.06568010999,-30.894292919998406,53068.8441084 2025-07-25,19:03:17.000,206,11068987,124645,0,1753470196,13820.12630689999,-30.87314553000033,53068.81615992 2025-07-25,19:03:18.000,206,11069011,124765,0,1753470197,13820.21387893,-30.8308507499969,53068.87205688 2025-07-25,19:03:19.000,206,11069011,124885,0,1753470198,13820.25429679,-30.80970335999882,53068.85808264001 2025-07-25,19:03:20.000,206,11069045,124725,0,1753470199,13820.301450959996,-30.80970335999882,53068.89301824 2025-07-25,19:03:21.000,206,11068974,124885,0,1753470200,13820.281242029996,-30.795605100000103,53068.92096672 2025-07-25,19:03:22.000,206,11069036,125085,0,1753470201,13820.261033099996,-30.795605100000103,53069.004812160005 2025-07-25,19:03:23.000,206,11069014,125005,0,1753470202,13820.328396199991,-30.85904727000161,53069.06070912 2025-07-25,19:03:24.000,206,11069012,124965,0,1753470203,13820.328396199991,-30.85904727000161,53069.08167048 2025-07-25,19:03:25.000,206,11069014,124965,0,1753470204,13820.308187269991,-30.929538569995202,53069.09564472001 2025-07-25,19:03:26.000,206,11069043,124765,0,1753470205,13820.355341440001,-30.99298073999671,53069.10263184 2025-07-25,19:03:27.000,206,11069014,124965,0,1753470206,13820.355341440001,-31.077570299996296,53069.20045152 2025-07-25,19:03:28.000,206,11069054,124845,0,1753470207,13820.308187269991,-31.155110729996522,53069.242374240006 2025-07-25,19:03:29.000,206,11069001,124925,0,1753470208,13820.294714650001,-31.26084768000146,53069.21442576001 2025-07-25,19:03:30.000,206,11068984,124565,0,1753470209,13820.27450572,-31.40887940999528,53069.27032272 2025-07-25,19:03:31.000,206,11069066,124285,0,1753470210,13820.23408786,-31.563960269995732,53069.291284080005 2025-07-25,19:03:32.000,206,11069027,124325,0,1753470211,13820.281242029996,-31.726090259995544,53069.28429696001 2025-07-25,19:03:33.000,206,11069034,124285,0,1753470212,13820.15325214,-31.86707285999728,53069.30525832 2025-07-25,19:03:34.000,206,11069011,124885,0,1753470213,13820.08588903999,-32.001006329999655,53069.28429696001 2025-07-25,19:03:35.000,206,11068994,124405,0,1753470214,13820.01178963,-32.1913328399969,53069.3681424 2025-07-25,19:03:36.000,206,11069017,124125,0,1753470215,13819.87032712,-32.37461022000207,53069.34718104 2025-07-25,19:03:37.000,206,11069041,124325,0,1753470216,13819.789491399999,-32.50854368999717,53069.31923256 2025-07-25,19:03:38.000,206,11069055,124485,0,1753470217,13819.627819959998,-32.621329770001466,53069.30525832 2025-07-25,19:03:39.000,206,11068975,125325,0,1753470218,13819.573929479993,-32.66362454999762,53069.36115528001 2025-07-25,19:03:40.000,206,11069010,124205,0,1753470219,13819.459412210002,-32.769361499995284,53069.36115528001 2025-07-25,19:03:41.000,206,11068993,124325,0,1753470220,13819.365103869997,-32.78345976000128,53069.31224544001 2025-07-25,19:03:42.000,206,11069086,124325,0,1753470221,13819.317949700002,-32.755263239996566,53069.30525832 2025-07-25,19:03:43.000,206,11069044,124725,0,1753470222,13819.216905050002,-32.73411584999849,53069.340193920005 2025-07-25,19:03:44.000,206,11069014,124645,0,1753470223,13819.230377669992,-32.6847719399957,53069.36115528001 2025-07-25,19:03:45.000,206,11069042,124445,0,1753470224,13819.156278260001,-32.6495262899989,53069.30525832 2025-07-25,19:03:46.000,206,11068994,124485,0,1753470225,13819.109124089991,-32.593133249996754,53069.30525832 2025-07-25,19:03:47.000,206,11069018,124485,0,1753470226,13819.095651470001,-32.50149455999781,53069.24936136 2025-07-25,19:03:48.000,206,11068989,124565,0,1753470227,13819.095651470001,-32.44510151999566,53069.30525832 2025-07-25,19:03:49.000,206,11068996,124285,0,1753470228,13819.075442540001,-32.38870848000079,53069.26333560001 2025-07-25,19:03:50.000,206,11068996,124685,0,1753470229,13819.075442540001,-32.339364569998,53069.30525832 2025-07-25,19:03:51.000,206,11069031,124525,0,1753470230,13819.048497299991,-32.26182413999777,53069.26333560001 2025-07-25,19:03:53.000,206,11069062,124205,0,1753470232,13819.041760989996,-32.16313631999947,53069.27730984 2025-07-25,19:03:54.000,206,11068979,124685,0,1753470233,13818.95418896,-32.10674327999732,53069.221412880004 2025-07-25,19:03:55.000,206,11069078,124365,0,1753470234,13818.89356217,-32.0926450199986,53069.23538712001 2025-07-25,19:03:56.000,206,11069078,124765,0,1753470235,13818.86661692999,-32.07149763000052,53069.23538712001 2025-07-25,19:03:57.000,206,11069045,124725,0,1753470236,13818.839671689995,-32.02215371999773,53069.27032272 2025-07-25,19:03:58.000,206,11069105,124485,0,1753470237,13818.758835969995,-32.08559588999924,53069.242374240006 2025-07-25,19:03:59.000,206,11069067,124405,0,1753470238,13818.67126394,-32.057399370001804,53069.25634848 2025-07-25,19:04:00.000,206,11068979,124325,0,1753470239,13818.597164529994,-32.07149763000052,53069.242374240006 2025-07-25,19:04:01.000,206,11069051,124085,0,1753470240,13818.509592499999,-32.057399370001804,53069.23538712001 2025-07-25,19:04:02.000,206,11069028,124525,0,1753470241,13818.422020469989,-32.07854675999988,53069.242374240006 2025-07-25,19:04:03.000,206,11069056,125285,0,1753470242,13818.327712129998,-32.07854675999988,53069.172503040005 2025-07-25,19:04:04.000,206,11069047,124525,0,1753470243,13818.307503199998,-32.10674327999732,53069.186477279996 2025-07-25,19:04:05.000,206,11069025,124405,0,1753470244,13818.273821649993,-32.14198893000139,53069.15154168 2025-07-25,19:04:06.000,206,11069063,124485,0,1753470245,13818.219931170002,-32.177234579998185,53069.15154168 2025-07-25,19:04:07.000,206,11069016,124445,0,1753470246,13818.179513310002,-32.19838196999626,53069.14455456001 2025-07-25,19:04:08.000,206,11068994,124645,0,1753470247,13818.098677590002,-32.233627620000334,53069.0886576 2025-07-25,19:04:09.000,206,11069044,124645,0,1753470248,13818.004369249997,-32.31116805000056,53069.02577352001 2025-07-25,19:04:10.000,206,11069034,124565,0,1753470249,13817.910060909991,-32.33231543999864,53069.02577352001 2025-07-25,19:04:11.000,206,11069040,124365,0,1753470250,13817.802279949996,-32.409855869998864,53068.99083792 2025-07-25,19:04:12.000,206,11069029,124645,0,1753470251,13817.71470792,-32.51559281999653,53068.955902320005 2025-07-25,19:04:13.000,206,11069050,124445,0,1753470252,13817.64734481999,-32.52264194999589,53068.92795384001 2025-07-25,19:04:14.000,206,11068983,124445,0,1753470253,13817.57324541,-32.50854368999717,53068.90000536001 2025-07-25,19:04:15.000,206,11069061,124645,0,1753470254,13817.40483765999,-32.57198585999868,53068.851095519996 2025-07-25,19:04:16.000,206,11069008,124405,0,1753470255,13817.317265629994,-32.57198585999868,53068.85808264001 2025-07-25,19:04:17.000,206,11069001,124645,0,1753470256,13817.182539429989,-32.57198585999868,53068.81615992 2025-07-25,19:04:18.000,206,11069051,124405,0,1753470257,13817.101703709988,-32.53674021000188,53068.7742372 2025-07-25,19:04:19.000,206,11069007,124485,0,1753470258,13816.987186439997,-32.49444542999845,53068.74628872 2025-07-25,19:04:20.000,206,11069020,124765,0,1753470259,13816.926559649997,-32.43100325999694,53068.69039176001 2025-07-25,19:04:21.000,206,11068999,124405,0,1753470260,13816.886141789997,-32.41690499999822,53068.65545616 2025-07-25,19:04:22.000,206,11069002,124645,0,1753470261,13816.906350719997,-32.360511959996074,53068.65545616 2025-07-25,19:04:23.000,206,11069014,124445,0,1753470262,13816.865932859997,-32.27592239999649,53068.66244328001 2025-07-25,19:04:24.000,206,11068978,124645,0,1753470263,13816.872669169992,-32.184283709997544,53068.60654632 2025-07-25,19:04:25.000,206,11069003,124685,0,1753470264,13816.940032270002,-32.170185449998826,53068.620520560005 2025-07-25,19:04:26.000,206,11069025,124405,0,1753470265,13816.933295959992,-32.10674327999732,53068.58558496 2025-07-25,19:04:27.000,206,11068996,124285,0,1753470266,13816.940032270002,-32.05035023999517,53068.49475240001 2025-07-25,19:04:28.000,206,11069033,124245,0,1753470267,13817.020867990002,-31.986908070000936,53068.58558496 2025-07-25,19:04:29.000,206,11069024,124205,0,1753470268,13817.047813229998,-31.986908070000936,53068.55763648 2025-07-25,19:04:30.000,206,11069028,124365,0,1753470269,13817.061285850003,-31.930515029998787,53068.5995592 2025-07-25,19:04:31.000,206,11069044,124405,0,1753470270,13817.020867990002,-31.951662419996865,53068.55763648 2025-07-25,19:04:32.000,206,11069041,124045,0,1753470271,13816.987186439997,-31.993957200000295,53068.56462360001 2025-07-25,19:04:33.000,206,11069053,124125,0,1753470272,13816.960241200002,-31.979858940001577,53068.550649360004 2025-07-25,19:04:34.000,206,11069029,124725,0,1753470273,13816.892878099992,-32.057399370001804,53068.5995592 2025-07-25,19:04:35.000,206,11068989,124125,0,1753470274,13816.812042379992,-32.127890669995395,53068.5995592 2025-07-25,19:04:36.000,206,11069060,124005,0,1753470275,13816.744679279996,-32.21248023000226,53068.5995592 2025-07-25,19:04:37.000,206,11068965,124245,0,1753470276,13816.623425699996,-32.3041189200012,53068.60654632 2025-07-25,19:04:38.000,206,11069036,124565,0,1753470277,13816.481963189995,-32.367561089995434,53068.571610720006 2025-07-25,19:04:39.000,206,11069024,124085,0,1753470278,13816.44828163999,-32.459199780001654,53068.60654632 2025-07-25,19:04:40.000,206,11069054,124365,0,1753470279,13816.360709609995,-32.529691079995246,53068.550649360004 2025-07-25,19:04:41.000,206,11069007,124005,0,1753470280,13816.24619233999,-32.642477159999544,53068.52270088001 2025-07-25,19:04:42.000,206,11068993,124365,0,1753470281,13816.23271972,-32.74116497999785,53068.52270088001 2025-07-25,19:04:43.000,206,11069002,124005,0,1753470282,13816.091257209999,-32.77641063000192,53068.55763648 2025-07-25,19:04:44.000,206,11068974,124165,0,1753470283,13816.050839349999,-32.84690192999551,53068.52270088001 2025-07-25,19:04:45.000,206,11069067,123885,0,1753470284,13815.990212559998,-32.8962458399983,53068.529688 2025-07-25,19:04:46.000,206,11069067,124045,0,1753470285,13815.956531009993,-32.95968800999981,53068.4598168 2025-07-25,19:04:47.000,206,11069027,123885,0,1753470286,13815.970003629998,-33.05837582999811,53068.452829680005 2025-07-25,19:04:48.000,206,11068993,123525,0,1753470287,13815.889167909998,-32.8962458399983,53068.529688 2025-07-25,19:04:49.000,206,11068985,123725,0,1753470288,13815.916113149993,-33.12886712999898,53068.46680392 2025-07-25,19:04:50.000,206,11069034,123445,0,1753470289,13815.909376839998,-33.12886712999898,53068.46680392 2025-07-25,19:04:51.000,206,11069039,123365,0,1753470290,13815.868958979998,-33.17821104000177,53068.4598168 2025-07-25,19:04:52.000,206,11069064,123485,0,1753470291,13815.828541119998,-33.1429653899977,53068.46680392 2025-07-25,19:04:53.000,206,11069025,123005,0,1753470292,13815.821804810003,-33.1429653899977,53068.46680392 2025-07-25,19:04:54.000,206,11069013,123445,0,1753470293,13815.767914329997,-33.07247408999683,53068.452829680005 2025-07-25,19:04:55.000,206,11069057,123365,0,1753470294,13815.788123259998,-33.07952321999619,53068.42488120001 2025-07-25,19:04:56.000,206,11068993,123165,0,1753470295,13815.707287539997,-33.051326699998754,53068.42488120001 2025-07-25,19:04:57.000,206,11068982,123005,0,1753470296,13815.680342300002,-33.001982789995964,53068.42488120001 2025-07-25,19:04:58.000,206,11069022,123125,0,1753470297,13815.720760160002,-32.96673713999917,53068.43186832 2025-07-25,19:04:59.000,206,11068982,123365,0,1753470298,13815.646660749997,-32.93854062000173,53068.39693272001 2025-07-25,19:05:00.000,206,11069002,123445,0,1753470299,13815.626451819997,-32.88919670999894,53068.39693272001 2025-07-25,19:05:01.000,206,11069053,123525,0,1753470300,13815.599506580002,-32.84690192999551,53068.35501000001 2025-07-25,19:05:02.000,206,11069011,123525,0,1753470301,13815.639924440002,-32.861000190001505,53068.36199712 2025-07-25,19:05:03.000,206,11069043,123965,0,1753470302,13815.673605989992,-32.811656279998715,53068.37597136001 2025-07-25,19:05:04.000,206,11069018,123645,0,1753470303,13815.714023849992,-32.78345976000128,53068.42488120001 2025-07-25,19:05:05.000,206,11069044,123645,0,1753470304,13815.727496469997,-32.804607149999356,53068.382958480004 2025-07-25,19:05:06.000,206,11069020,124125,0,1753470305,13815.835277429993,-32.818705409998074,53068.36199712 2025-07-25,19:05:07.000,206,11069013,123965,0,1753470306,13815.862222669988,-32.79050889000064,53068.3899456 2025-07-25,19:05:08.000,206,11069014,124005,0,1753470307,13815.922849459988,-32.82575453999743,53068.37597136001 2025-07-25,19:05:09.000,206,11069029,124285,0,1753470308,13815.976739939993,-32.811656279998715,53068.37597136001 2025-07-25,19:05:10.000,206,11069069,124445,0,1753470309,13816.057575659994,-32.811656279998715,53068.35501000001 2025-07-25,19:05:11.000,206,11069053,124645,0,1753470310,13816.091257209999,-32.868049320000864,53068.41789408 2025-07-25,19:05:12.000,206,11068996,124685,0,1753470311,13816.172092929999,-32.90329496999766,53068.37597136001 2025-07-25,19:05:13.000,206,11069091,124365,0,1753470312,13816.23271972,-32.90329496999766,53068.382958480004 2025-07-25,19:05:14.000,206,11068988,124725,0,1753470313,13816.32702805999,-32.8962458399983,53068.382958480004 2025-07-25,19:05:15.000,206,11069012,124485,0,1753470314,13816.3539733,-32.8962458399983,53068.43186832 2025-07-25,19:05:16.000,206,11069033,124085,0,1753470315,13816.42807270999,-32.92444235999574,53068.452829680005 2025-07-25,19:05:17.000,206,11069004,124325,0,1753470316,13816.48869949999,-32.92444235999574,53068.46680392 2025-07-25,19:05:18.000,206,11069032,124285,0,1753470317,13816.54932628999,-32.87509845000022,53068.4598168 2025-07-25,19:05:19.000,206,11069006,124405,0,1753470318,13816.677316180001,-32.861000190001505,53068.452829680005 2025-07-25,19:05:20.000,206,11068985,124125,0,1753470319,13816.758151900001,-32.868049320000864,53068.529688 2025-07-25,19:05:21.000,206,11069084,124245,0,1753470320,13816.845723929997,-32.861000190001505,53068.56462360001 2025-07-25,19:05:22.000,206,11069004,124045,0,1753470321,13816.946768579997,-32.853951060002146,53068.571610720006 2025-07-25,19:05:23.000,206,11069062,123844,0,1753470322,13817.027604299998,-32.82575453999743,53068.57859784 2025-07-25,19:05:24.000,206,11069048,123844,0,1753470323,13817.162330499988,-32.74116497999785,53068.62750768 2025-07-25,19:05:25.000,206,11069034,123325,0,1753470324,13817.243166219989,-32.74116497999785,53068.669430400005 2025-07-25,19:05:26.000,206,11069053,123725,0,1753470325,13817.371156109999,-32.6847719399957,53068.683404639996 2025-07-25,19:05:27.000,206,11069025,123725,0,1753470326,13817.50588230999,-32.70591933000105,53068.76026296001 2025-07-25,19:05:28.000,206,11069023,123765,0,1753470327,13817.55303648,-32.70591933000105,53068.80917280001 2025-07-25,19:05:29.000,206,11069025,123565,0,1753470328,13817.640608509995,-32.69887020000169,53068.7742372 2025-07-25,19:05:30.000,206,11068989,123365,0,1753470329,13817.701235299995,-32.72001758999977,53068.85808264001 2025-07-25,19:05:31.000,206,11069012,123285,0,1753470330,13817.70797160999,-32.70591933000105,53068.87205688 2025-07-25,19:05:32.000,206,11069038,123365,0,1753470331,13817.79554364,-32.769361499995284,53068.92096672 2025-07-25,19:05:33.000,206,11069039,123325,0,1753470332,13817.842697809996,-32.804607149999356,53068.94192808 2025-07-25,19:05:34.000,206,11069030,123565,0,1753470333,13817.910060909991,-32.91739322999638,53068.99083792 2025-07-25,19:05:35.000,206,11069064,122925,0,1753470334,13817.950478769992,-32.97378626999853,53069.004812160005 2025-07-25,19:05:36.000,206,11069051,123005,0,1753470335,13817.977424010001,-33.030179310000676,53069.04673488001 2025-07-25,19:05:37.000,206,11069044,123205,0,1753470336,13818.038050800002,-33.15001451999706,53069.04673488001 2025-07-25,19:05:38.000,206,11069038,123005,0,1753470337,13818.038050800002,-33.227554949997284,53069.074683360006 2025-07-25,19:05:39.000,206,11069065,123445,0,1753470338,13818.071732349992,-33.255751470002,53069.123593200005 2025-07-25,19:05:40.000,206,11069024,123525,0,1753470339,13818.152568069992,-33.41788146000181,53069.16551592001 2025-07-25,19:05:41.000,206,11068988,123165,0,1753470340,13818.125622829997,-33.495421890002035,53069.10961896 2025-07-25,19:05:42.000,206,11068986,123485,0,1753470341,13818.166040689997,-33.56591318999563,53069.10961896 2025-07-25,19:05:43.000,206,11069039,123125,0,1753470342,13818.192985929993,-33.64345361999585,53069.13756744 2025-07-25,19:05:44.000,206,11069022,123405,0,1753470343,13818.280557959988,-33.71394491999672,53069.14455456001 2025-07-25,19:05:45.000,206,11069058,123685,0,1753470344,13818.361393679988,-33.76328882999951,53069.13756744 2025-07-25,19:05:46.000,206,11069000,123485,0,1753470345,13818.388338919998,-33.77738708999823,53069.20743864 2025-07-25,19:05:47.000,206,11069017,123685,0,1753470346,13818.489383569999,-33.81968187000166,53069.20743864 2025-07-25,19:05:48.000,206,11069009,123405,0,1753470347,13818.523065119989,-33.805583609995665,53069.242374240006 2025-07-25,19:05:49.000,206,11068977,123325,0,1753470348,13818.58369190999,-33.805583609995665,53069.25634848 2025-07-25,19:05:50.000,206,11069025,123445,0,1753470349,13818.637582389994,-33.78443621999759,53069.291284080005 2025-07-25,19:05:51.000,206,11069053,123485,0,1753470350,13818.65105501,-33.74214144000143,53069.36115528001 2025-07-25,19:05:52.000,206,11069042,123485,0,1753470351,13818.657791319994,-33.71394491999672,53069.32621968 2025-07-25,19:05:53.000,206,11069035,123725,0,1753470352,13818.657791319994,-33.65755188000185,53069.33320680001 2025-07-25,19:05:54.000,206,11069013,123765,0,1753470353,13818.64431869999,-33.58706058000098,53069.36115528001 2025-07-25,19:05:55.000,206,11068989,123725,0,1753470354,13818.597164529994,-33.55181492999691,53069.3681424 2025-07-25,19:05:56.000,206,11069091,123925,0,1753470355,13818.523065119989,-33.54476579999755,53069.389103760004 2025-07-25,19:05:57.000,206,11069050,123565,0,1753470356,13818.435493089994,-33.495421890002035,53069.41705224 2025-07-25,19:05:58.000,206,11069075,123645,0,1753470357,13818.354657369993,-33.43197972000053,53069.39609088 2025-07-25,19:05:59.000,206,11069005,123645,0,1753470358,13818.159304380002,-33.439028849999886,53069.43102648001 2025-07-25,19:06:00.000,206,11069070,123844,0,1753470359,13818.011105559992,-33.453127109998604,53069.4380136 2025-07-25,19:06:01.000,206,11069050,123844,0,1753470360,13817.809016259991,-33.47427449999668,53069.4380136 2025-07-25,19:06:02.000,206,11069055,124085,0,1753470361,13817.61366327,-33.502471020001394,53069.3681424 2025-07-25,19:06:03.000,206,11069059,123925,0,1753470362,13817.478937069995,-33.48132362999604,53069.389103760004 2025-07-25,19:06:04.000,206,11069044,123765,0,1753470363,13817.249902529999,-33.55886405999627,53069.4380136 2025-07-25,19:06:05.000,206,11069032,124005,0,1753470364,13817.020867990002,-33.57296232000226,53069.34718104 2025-07-25,19:06:06.000,206,11069023,124165,0,1753470365,13816.818778690002,-33.59410971000034,53069.32621968 2025-07-25,19:06:07.000,206,11069032,123885,0,1753470366,13816.650370939991,-33.6011588399997,53069.28429696001 2025-07-25,19:06:08.000,206,11069035,124125,0,1753470367,13816.52911735999,-33.58001145000162,53069.31224544001 2025-07-25,19:06:09.000,206,11069011,124165,0,1753470368,13816.28661019999,-33.60820796999906,53069.30525832 2025-07-25,19:06:10.000,206,11069027,124085,0,1753470369,13816.097993519994,-33.59410971000034,53069.20743864 2025-07-25,19:06:11.000,206,11069036,123885,0,1753470370,13815.949794699998,-33.6011588399997,53069.16551592001 2025-07-25,19:06:12.000,206,11069024,124085,0,1753470371,13815.781386950002,-33.6011588399997,53069.0886576 2025-07-25,19:06:13.000,206,11069006,124525,0,1753470372,13815.666869679997,-33.58706058000098,53069.004812160005 2025-07-25,19:06:14.000,206,11069001,124125,0,1753470373,13815.565825029997,-33.53771666999819,53068.97686368001 2025-07-25,19:06:15.000,206,11069017,124445,0,1753470374,13815.410889899991,-33.57296232000226,53068.9139796 2025-07-25,19:06:16.000,206,11069035,124605,0,1753470375,13815.37720835,-33.54476579999755,53068.94891520001 2025-07-25,19:06:17.000,206,11069064,124285,0,1753470376,13815.23574584,-33.495421890002035,53068.87904400001 2025-07-25,19:06:18.000,206,11069019,124405,0,1753470377,13815.141437499995,-33.439028849999886,53068.80218568 2025-07-25,19:06:19.000,206,11069007,124485,0,1753470378,13815.060601779995,-33.396734069996455,53068.739301600006 2025-07-25,19:06:20.000,206,11069015,124525,0,1753470379,13815.06733808999,-33.31214450999687,53068.683404639996 2025-07-25,19:06:21.000,206,11068999,124525,0,1753470380,13815.05386547,-33.20640755999921,53068.683404639996 2025-07-25,19:06:22.000,206,11069041,124445,0,1753470381,13815.04712915999,-33.08657234999555,53068.64846904 2025-07-25,19:06:23.000,206,11069006,124405,0,1753470382,13815.11449226,-32.96673713999917,53068.64846904 2025-07-25,19:06:24.000,206,11069032,124325,0,1753470383,13815.121228569995,-32.818705409998074,53068.620520560005 2025-07-25,19:06:25.000,206,11068994,124405,0,1753470384,13815.14817380999,-32.6847719399957,53068.550649360004 2025-07-25,19:06:26.000,206,11069064,124245,0,1753470385,13815.222273219995,-32.579034989998036,53068.61353344001 2025-07-25,19:06:27.000,206,11069057,124525,0,1753470386,13815.18859166999,-32.43100325999694,53068.57859784 2025-07-25,19:06:28.000,206,11069056,124365,0,1753470387,13815.21553691,-32.29706979000184,53068.55763648 2025-07-25,19:06:29.000,206,11069015,124205,0,1753470388,13815.141437499995,-32.16313631999947,53068.550649360004 2025-07-25,19:06:30.000,206,11069022,124565,0,1753470389,13815.04712915999,-32.03625197999645,53068.54366224001 2025-07-25,19:06:31.000,206,11069077,123965,0,1753470390,13814.952820819999,-31.972809810002218,53068.571610720006 2025-07-25,19:06:32.000,206,11069016,124245,0,1753470391,13814.824830929989,-31.888220249995356,53068.50872664 2025-07-25,19:06:33.000,206,11069040,124365,0,1753470392,13814.703577349988,-31.8459254699992,53068.571610720006 2025-07-25,19:06:34.000,206,11069054,124285,0,1753470393,13814.568851149997,-31.782483299997693,53068.49475240001 2025-07-25,19:06:35.000,206,11069003,124365,0,1753470394,13814.386970779997,-31.775434169998334,53068.47379104001 2025-07-25,19:06:36.000,206,11069037,124405,0,1753470395,13814.245508269996,-31.824778080001124,53068.48776528 2025-07-25,19:06:37.000,206,11069031,124365,0,1753470396,13814.13099099999,-31.888220249995356,53068.48776528 2025-07-25,19:06:38.000,206,11069002,124485,0,1753470397,13814.00973741999,-31.91641677000007,53068.43186832 2025-07-25,19:06:39.000,206,11069058,124445,0,1753470398,13813.922165389995,-31.972809810002218,53068.42488120001 2025-07-25,19:06:40.000,206,11069016,124365,0,1753470399,13813.760493949994,-32.001006329999655,53068.39693272001 2025-07-25,19:06:41.000,206,11069002,124525,0,1753470400,13813.679658229994,-31.979858940001577,53068.41789408 2025-07-25,19:06:42.000,206,11069012,124805,0,1753470401,13813.645976679989,-32.14903806000075,53068.285138800005 2025-07-25,19:06:43.000,206,11069027,124405,0,1753470402,13813.625767749989,-32.29706979000184,53068.22225472 2025-07-25,19:06:44.000,206,11068998,124485,0,1753470403,13813.639240369994,-32.50149455999781,53068.15937064001 2025-07-25,19:06:45.000,206,11069020,124405,0,1753470404,13813.578613579994,-32.6495262899989,53068.13142216 2025-07-25,19:06:46.000,206,11069061,124445,0,1753470405,13813.571877269998,-32.762312369995925,53068.09648656 2025-07-25,19:06:47.000,206,11069049,124405,0,1753470406,13813.565140959989,-32.868049320000864,53068.09648656 2025-07-25,19:06:48.000,206,11069019,124645,0,1753470407,13813.531459409998,-32.92444235999574,53068.04058960001 2025-07-25,19:06:49.000,206,11069019,124485,0,1753470408,13813.423678449988,-33.00903191999532,53068.05456384 2025-07-25,19:06:50.000,206,11069013,124685,0,1753470409,13813.342842730002,-33.07952321999619,53067.98469264 2025-07-25,19:06:51.000,206,11069006,124365,0,1753470410,13813.241798080002,-33.13591625999834,53067.99167976001 2025-07-25,19:06:52.000,206,11068995,124645,0,1753470411,13813.194643909992,-33.164112779995776,53067.95674416 2025-07-25,19:06:53.000,206,11069054,124525,0,1753470412,13813.107071879997,-33.220505819997925,53067.88687296 2025-07-25,19:06:54.000,206,11069032,124565,0,1753470413,13812.999290920001,-33.262800600001356,53067.85193736001 2025-07-25,19:06:55.000,206,11069029,124645,0,1753470414,13812.89824627,-33.30509537999751,53067.879885840004 2025-07-25,19:06:56.000,206,11069047,124565,0,1753470415,13812.844355789995,-33.34739016000094,53067.78905328 2025-07-25,19:06:57.000,206,11068985,124325,0,1753470416,13812.75004744999,-33.41083232999517,53067.782066160005 2025-07-25,19:06:58.000,206,11069044,124405,0,1753470417,13812.67594804,-33.51656928000011,53067.7611048 2025-07-25,19:06:59.000,206,11069035,124485,0,1753470418,13812.581639699994,-33.6011588399997,53067.733156320006 2025-07-25,19:07:00.000,206,11069051,124645,0,1753470419,13812.541221839994,-33.71394491999672,53067.69822072 2025-07-25,19:07:01.000,206,11069022,124445,0,1753470420,13812.514276599999,-33.77738708999823,53067.677259359996 2025-07-25,19:07:02.000,206,11068996,124645,0,1753470421,13812.48733135999,-33.86902577999717,53067.6213624 2025-07-25,19:07:03.000,206,11069072,124685,0,1753470422,13812.50754028999,-33.93246794999868,53067.614375280005 2025-07-25,19:07:04.000,206,11069049,124605,0,1753470423,13812.473858739999,-33.95361533999676,53067.57245256 2025-07-25,19:07:05.000,206,11069020,124405,0,1753470424,13812.473858739999,-33.98181186000147,53067.565465440006 2025-07-25,19:07:06.000,206,11069024,124445,0,1753470425,13812.561430769994,-34.031155769996985,53067.55847832001 2025-07-25,19:07:07.000,206,11069019,124525,0,1753470426,13812.58837600999,-34.038204899996344,53067.51655560001 2025-07-25,19:07:08.000,206,11069038,124525,0,1753470427,13812.64900279999,-33.99591012000019,53067.45367152 2025-07-25,19:07:09.000,206,11069084,124565,0,1753470428,13812.73657483,-33.91836968999996,53067.46065864 2025-07-25,19:07:10.000,206,11069074,124525,0,1753470429,13812.803937929995,-33.854927519998455,53067.45367152 2025-07-25,19:07:11.000,206,11069042,124485,0,1753470430,13812.85782841,-33.83378013000038,53067.43969728001 2025-07-25,19:07:12.000,206,11069039,124485,0,1753470431,13812.925191509996,-33.70689578999736,53067.42572304 2025-07-25,19:07:13.000,206,11068975,124565,0,1753470432,13812.972345679991,-33.636404489996494,53067.36982608001 2025-07-25,19:07:14.000,206,11069043,124685,0,1753470433,13813.019499850001,-33.54476579999755,53067.4117488 2025-07-25,19:07:15.000,206,11068991,124285,0,1753470434,13813.046445089996,-33.41083232999517,53067.36283896 2025-07-25,19:07:16.000,206,11069004,124325,0,1753470435,13813.046445089996,-33.29099711999879,53067.42572304 2025-07-25,19:07:17.000,206,11069002,124245,0,1753470436,13812.97908199,-33.12181799999962,53067.4117488 2025-07-25,19:07:18.000,206,11069023,124245,0,1753470437,13812.89150995999,-33.001982789995964,53067.43271016 2025-07-25,19:07:19.000,206,11069060,124365,0,1753470438,13812.81067423999,-32.931491489995096,53067.48162 2025-07-25,19:07:20.000,206,11068981,124765,0,1753470439,13812.77699269,-32.79755802,53067.50258136 2025-07-25,19:07:21.000,206,11069022,124285,0,1753470440,13812.66921172999,-32.6847719399957,53067.48162 2025-07-25,19:07:22.000,206,11069007,124325,0,1753470441,13812.581639699994,-32.57198585999868,53067.48162 2025-07-25,19:07:23.000,206,11069016,124205,0,1753470442,13812.480595049994,-32.48739629999909,53067.48162 2025-07-25,19:07:24.000,206,11069055,124485,0,1753470443,13812.419968259994,-32.4380523899963,53067.47463288 2025-07-25,19:07:25.000,206,11069035,124405,0,1753470444,13812.446913499989,-32.395757610000146,53067.53751696001 2025-07-25,19:07:26.000,206,11069058,124485,0,1753470445,13812.372814089998,-32.3041189200012,53067.52354272 2025-07-25,19:07:27.000,206,11069106,124125,0,1753470446,13812.413231949999,-32.28297152999585,53067.509568479996 2025-07-25,19:07:28.000,206,11069070,124445,0,1753470447,13812.460386119994,-32.233627620000334,53067.51655560001 2025-07-25,19:07:29.000,206,11068999,124365,0,1753470448,13812.50754028999,-32.20543109999562,53067.51655560001 2025-07-25,19:07:30.000,206,11069041,124405,0,1753470449,13812.63553018,-32.14198893000139,53067.51655560001 2025-07-25,19:07:31.000,206,11069053,124085,0,1753470450,13812.723102209995,-32.09969414999796,53067.53052984 2025-07-25,19:07:32.000,206,11069031,124285,0,1753470451,13812.9184552,-32.03625197999645,53067.59341392 2025-07-25,19:07:33.000,206,11069018,124525,0,1753470452,13813.066654019996,-31.965760679995583,53067.51655560001 2025-07-25,19:07:34.000,206,11068982,124445,0,1753470453,13813.208116529997,-31.91641677000007,53067.62834952 2025-07-25,19:07:35.000,206,11069036,124045,0,1753470454,13813.329370109997,-31.8459254699992,53067.6213624 2025-07-25,19:07:36.000,206,11069079,124165,0,1753470455,13813.437151069993,-31.79658155999641,53067.62834952 2025-07-25,19:07:37.000,206,11069022,124245,0,1753470456,13813.538195719993,-31.711991999996826,53067.63533664001 2025-07-25,19:07:38.000,206,11069016,124045,0,1753470457,13813.592086199998,-31.704942869997467,53067.67027224 2025-07-25,19:07:39.000,206,11069032,124085,0,1753470458,13813.598822509994,-31.68379547999939,53067.6912336 2025-07-25,19:07:40.000,206,11069016,123925,0,1753470459,13813.619031439994,-31.711991999996826,53067.7611048 2025-07-25,19:07:41.000,206,11069054,123365,0,1753470460,13813.598822509994,-31.754286780000257,53067.7960404 2025-07-25,19:07:42.000,206,11068974,123605,0,1753470461,13813.592086199998,-31.775434169998334,53067.85193736001 2025-07-25,19:07:43.000,206,11069050,123885,0,1753470462,13813.491041549998,-31.8459254699992,53067.83796312 2025-07-25,19:07:44.000,206,11068994,123885,0,1753470463,13813.416942139993,-31.930515029998787,53067.879885840004 2025-07-25,19:07:45.000,206,11069089,123645,0,1753470464,13813.329370109997,-31.986908070000936,53067.8659116 2025-07-25,19:07:46.000,206,11069037,123844,0,1753470465,13813.268743319997,-32.06444850000116,53067.8659116 2025-07-25,19:07:47.000,206,11069009,123925,0,1753470466,13813.262007010002,-32.11379240999668,53067.879885840004 2025-07-25,19:07:48.000,206,11069033,123765,0,1753470467,13813.275479629992,-32.170185449998826,53067.91482144 2025-07-25,19:07:49.000,206,11069017,123885,0,1753470468,13813.309161179997,-32.11379240999668,53067.89386008001 2025-07-25,19:07:50.000,206,11069037,123685,0,1753470469,13813.356315349993,-32.09969414999796,53067.91482144 2025-07-25,19:07:51.000,206,11069070,123685,0,1753470470,13813.423678449988,-31.86707285999728,53067.99167976001 2025-07-25,19:07:52.000,206,11069021,123485,0,1753470471,13813.517986789993,-31.768385039998975,53067.97770552 2025-07-25,19:07:53.000,206,11069051,123765,0,1753470472,13813.699867159994,-31.74018852000154,53067.95674416 2025-07-25,19:07:54.000,206,11068952,123765,0,1753470473,13813.821120739995,-31.64150069999596,53067.97770552 2025-07-25,19:07:55.000,206,11069005,123325,0,1753470474,13813.95584694,-31.472321579996787,53068.03360248 2025-07-25,19:07:56.000,206,11069001,123565,0,1753470475,13814.104045759996,-31.317240719996335,53068.05456384 2025-07-25,19:07:57.000,206,11069079,123725,0,1753470476,13814.225299339996,-31.176258120001876,53067.95674416 2025-07-25,19:07:58.000,206,11069026,123725,0,1753470477,13814.319607680001,-30.98593160999735,53068.13840928001 2025-07-25,19:07:59.000,206,11069038,123725,0,1753470478,13814.407179709997,-30.76740857999539,53068.12443504 2025-07-25,19:08:00.000,206,11069071,123725,0,1753470479,13814.461070190002,-30.64052423999965,53068.166357760005 2025-07-25,19:08:01.000,206,11069075,123685,0,1753470480,13814.501488050002,-30.45724686000176,53068.20129336 2025-07-25,19:08:02.000,206,11069019,123645,0,1753470481,13814.501488050002,-30.337411649998103,53068.22924184001 2025-07-25,19:08:03.000,206,11069053,123685,0,1753470482,13814.474542809992,-30.210527309995086,53068.29911304 2025-07-25,19:08:04.000,206,11069010,123685,0,1753470483,13814.514960669992,-30.097741229998064,53068.27815168001 2025-07-25,19:08:05.000,206,11068996,123645,0,1753470484,13814.488015429997,-30.069544710000628,53068.285138800005 2025-07-25,19:08:06.000,206,11068982,123685,0,1753470485,13814.427388639997,-30.05544645000191,53068.26417744 2025-07-25,19:08:07.000,206,11069046,123685,0,1753470486,13814.360025540002,-30.027249929997197,53068.32706152001 2025-07-25,19:08:08.000,206,11069021,123405,0,1753470487,13814.360025540002,-30.020200799997838,53068.382958480004 2025-07-25,19:08:09.000,206,11069041,123485,0,1753470488,13814.279189820001,-30.069544710000628,53068.34103576 2025-07-25,19:08:10.000,206,11069041,123405,0,1753470489,13814.265717199996,-30.076593839999987,53068.37597136001 2025-07-25,19:08:11.000,206,11069104,123325,0,1753470490,13814.252244579991,-30.048397319995274,53068.35501000001 2025-07-25,19:08:12.000,206,11069036,123325,0,1753470491,13814.252244579991,-30.076593839999987,53068.34103576 2025-07-25,19:08:13.000,206,11069026,123525,0,1753470492,13814.225299339996,-30.090692099998705,53068.36199712 2025-07-25,19:08:14.000,206,11068990,123685,0,1753470493,13814.245508269996,-30.076593839999987,53068.348022879996 2025-07-25,19:08:15.000,206,11068994,123285,0,1753470494,13814.265717199996,-30.06249558000127,53068.35501000001 2025-07-25,19:08:16.000,206,11069057,123405,0,1753470495,13814.218563030001,-30.069544710000628,53068.35501000001 2025-07-25,19:08:17.000,206,11069035,123725,0,1753470496,13814.205090409996,-30.076593839999987,53068.36199712 2025-07-25,19:08:18.000,206,11069097,123405,0,1753470497,13814.171408859991,-30.041348189995915,53068.43186832 2025-07-25,19:08:19.000,206,11069055,123405,0,1753470498,13814.13099099999,-29.935611239998252,53068.41789408 2025-07-25,19:08:20.000,206,11069010,123285,0,1753470499,13814.043418969995,-29.879218199996103,53068.42488120001 2025-07-25,19:08:21.000,206,11069027,123045,0,1753470500,13813.95584694,-29.82282516000123,53068.32706152001 2025-07-25,19:08:22.000,206,11069023,123165,0,1753470501,13813.82785704999,-29.78757950999716,53068.31308728 2025-07-25,19:08:23.000,206,11069072,123405,0,1753470502,13813.733548709999,-29.77348124999844,53068.36199712 2025-07-25,19:08:24.000,206,11068988,123285,0,1753470503,13813.625767749989,-29.738235600001644,53068.32706152001 2025-07-25,19:08:25.000,206,11069039,123245,0,1753470504,13813.497777859993,-29.738235600001644,53068.382958480004 2025-07-25,19:08:26.000,206,11069047,123285,0,1753470505,13813.403469520003,-29.738235600001644,53068.34103576 2025-07-25,19:08:27.000,206,11069070,123365,0,1753470506,13813.322633800002,-29.75938298999972,53068.36199712 2025-07-25,19:08:28.000,206,11069082,123285,0,1753470507,13813.214852839992,-29.82987429000059,53068.29911304 2025-07-25,19:08:29.000,206,11069043,123325,0,1753470508,13813.160962360002,-29.82987429000059,53068.27116456 2025-07-25,19:08:30.000,206,11069029,123325,0,1753470509,13813.080126640001,-29.843972549999307,53068.27116456 2025-07-25,19:08:31.000,206,11069018,123365,0,1753470510,13813.073390329992,-29.865119939997385,53068.25719032001 2025-07-25,19:08:32.000,206,11069033,123365,0,1753470511,13813.059917710001,-29.921512979999534,53068.26417744 2025-07-25,19:08:33.000,206,11069044,123325,0,1753470512,13813.053181399991,-29.94266036999761,53068.22924184001 2025-07-25,19:08:34.000,206,11069011,123285,0,1753470513,13813.107071879997,-29.970856890002324,53068.24321608 2025-07-25,19:08:35.000,206,11069046,123365,0,1753470514,13813.208116529997,-29.96380775999569,53068.2502032 2025-07-25,19:08:36.000,206,11068975,123685,0,1753470515,13813.275479629992,-30.027249929997197,53068.17334488 2025-07-25,19:08:37.000,206,11069040,123285,0,1753470516,13813.369787969998,-29.99905340999976,53068.19430624 2025-07-25,19:08:38.000,206,11069044,123285,0,1753470517,13813.437151069993,-30.034299059996556,53068.17334488 2025-07-25,19:08:39.000,206,11069024,123045,0,1753470518,13813.484305239988,-29.984955150001042,53068.15937064001 2025-07-25,19:08:40.000,206,11069041,123325,0,1753470519,13813.565140959989,-29.94266036999761,53068.11046080001 2025-07-25,19:08:41.000,206,11069034,123205,0,1753470520,13813.571877269998,-29.970856890002324,53068.15937064001 2025-07-25,19:08:42.000,206,11069047,123325,0,1753470521,13813.619031439994,-29.95675862999633,53068.166357760005 2025-07-25,19:08:43.000,206,11069086,123325,0,1753470522,13813.632504059999,-29.9920042800004,53068.20129336 2025-07-25,19:08:44.000,206,11069002,123365,0,1753470523,13813.612295129999,-30.00610253999912,53068.2502032 2025-07-25,19:08:45.000,206,11068987,123565,0,1753470524,13813.538195719993,-30.00610253999912,53068.215267600004 2025-07-25,19:08:46.000,206,11069007,124045,0,1753470525,13813.578613579994,-30.034299059996556,53068.215267600004 2025-07-25,19:08:47.000,206,11069062,123245,0,1753470526,13813.497777859993,-30.097741229998064,53068.22225472 2025-07-25,19:08:48.000,206,11069034,123805,0,1753470527,13813.450623689998,-30.1259377499955,53068.236228960006 2025-07-25,19:08:49.000,206,11069073,123685,0,1753470528,13813.383260590002,-30.147085140000854,53068.22924184001 2025-07-25,19:08:50.000,206,11069000,123685,0,1753470529,13813.349579039997,-30.203478179995727,53068.20828048001 2025-07-25,19:08:51.000,206,11069045,123645,0,1753470530,13813.376524279993,-30.252822089998517,53068.236228960006 2025-07-25,19:08:52.000,206,11069034,123285,0,1753470531,13813.437151069993,-30.2387238299998,53068.18731912001 2025-07-25,19:08:53.000,206,11068985,123685,0,1753470532,13813.491041549998,-30.288067739995313,53068.2502032 2025-07-25,19:08:54.000,206,11068986,123045,0,1753470533,13813.592086199998,-30.273969479996595,53068.26417744 2025-07-25,19:08:55.000,206,11069065,123485,0,1753470534,13813.68639453999,-30.273969479996595,53068.25719032001 2025-07-25,19:08:56.000,206,11069033,123485,0,1753470535,13813.780702879994,-30.288067739995313,53068.24321608 2025-07-25,19:08:57.000,206,11069018,123525,0,1753470536,13813.922165389995,-30.259871219997876,53068.22924184001 2025-07-25,19:08:58.000,206,11069052,123685,0,1753470537,13814.063627899995,-30.18233078999765,53068.15238352 2025-07-25,19:08:59.000,206,11069051,123925,0,1753470538,13814.238771960001,-30.18233078999765,53068.180331999996 2025-07-25,19:09:00.000,206,11069040,124005,0,1753470539,13814.413916019992,-30.097741229998064,53068.1453964 2025-07-25,19:09:01.000,206,11069020,124085,0,1753470540,13814.548642219997,-30.048397319995274,53068.22225472 2025-07-25,19:09:02.000,206,11069030,124325,0,1753470541,13814.737258899993,-29.9920042800004,53068.18731912001 2025-07-25,19:09:03.000,206,11069024,124165,0,1753470542,13814.94608450999,-29.94266036999761,53068.20828048001 2025-07-25,19:09:04.000,206,11069017,123965,0,1753470543,13815.11449226,-29.886267329995462,53068.215267600004 2025-07-25,19:09:05.000,206,11069017,124245,0,1753470544,13815.23574584,-29.858070809998026,53068.22924184001 2025-07-25,19:09:06.000,206,11069036,124085,0,1753470545,13815.390680969991,-29.794628639996517,53068.25719032001 2025-07-25,19:09:07.000,206,11069017,124285,0,1753470546,13815.511934549992,-29.76643211999908,53068.27815168001 2025-07-25,19:09:08.000,206,11069039,124325,0,1753470547,13815.599506580002,-29.77348124999844,53068.3200744 2025-07-25,19:09:09.000,206,11069032,124485,0,1753470548,13815.754441709993,-29.745284730001003,53068.37597136001 2025-07-25,19:09:10.000,206,11069032,124725,0,1753470549,13815.828541119998,-29.794628639996517,53068.3899456 2025-07-25,19:09:11.000,206,11068994,124645,0,1753470550,13815.943058389988,-29.851021679998667,53068.42488120001 2025-07-25,19:09:12.000,206,11069050,124725,0,1753470551,13816.030630419998,-29.879218199996103,53068.44584256001 2025-07-25,19:09:13.000,206,11069030,124765,0,1753470552,13816.104729829989,-29.928562109998893,53068.49475240001 2025-07-25,19:09:14.000,206,11069010,125005,0,1753470553,13816.279873889995,-29.977906020001683,53068.550649360004 2025-07-25,19:09:15.000,206,11069051,124565,0,1753470554,13816.441545329995,-30.069544710000628,53068.60654632 2025-07-25,19:09:16.000,206,11069032,124645,0,1753470555,13816.59648046,-30.154134270000213,53068.61353344001 2025-07-25,19:09:17.000,206,11069008,124685,0,1753470556,13816.737942970001,-30.245772959999158,53068.66244328001 2025-07-25,19:09:18.000,206,11069069,124485,0,1753470557,13816.919823340002,-30.344460779997462,53068.66244328001 2025-07-25,19:09:19.000,206,11068978,124165,0,1753470558,13817.094967399993,-30.41495207999833,53068.67641752 2025-07-25,19:09:20.000,206,11069046,124605,0,1753470559,13817.270111459999,-30.499541639997915,53068.69737888 2025-07-25,19:09:21.000,206,11069055,124405,0,1753470560,13817.458728139994,-30.562983809999423,53068.837121280005 2025-07-25,19:09:22.000,206,11069061,124245,0,1753470561,13817.58671802999,-30.59822945999622,53068.85808264001 2025-07-25,19:09:23.000,206,11069055,123805,0,1753470562,13817.71470792,-30.64757336999901,53068.851095519996 2025-07-25,19:09:24.000,206,11069066,124325,0,1753470563,13817.869643049991,-30.63347511000029,53068.92795384001 2025-07-25,19:09:25.000,206,11069102,124165,0,1753470564,13817.896588290001,-30.703966410001158,53068.955902320005 2025-07-25,19:09:26.000,206,11069014,124125,0,1753470565,13817.930269839992,-30.675769889996445,53069.03974776 2025-07-25,19:09:27.000,206,11069082,124325,0,1753470566,13817.896588290001,-30.513639899996633,53069.15154168 2025-07-25,19:09:28.000,206,11069055,123445,0,1753470567,13817.896588290001,-30.52773815999535,53069.186477279996 2025-07-25,19:09:29.000,206,11069014,123805,0,1753470568,13817.910060909991,-30.5841311999975,53069.20045152 2025-07-25,19:09:30.000,206,11069049,123725,0,1753470569,13817.869643049991,-30.612327720002213,53069.25634848 2025-07-25,19:09:31.000,206,11069069,123844,0,1753470570,13817.862906739996,-30.661671629997727,53069.221412880004 2025-07-25,19:09:32.000,206,11069070,123405,0,1753470571,13817.910060909991,-30.774457710002025,53069.2982712 2025-07-25,19:09:33.000,206,11069061,123725,0,1753470572,13817.829225189991,-30.81675248999818,53069.389103760004 2025-07-25,19:09:34.000,206,11069035,123485,0,1753470573,13817.79554364,-30.8308507499969,53069.354168159996 2025-07-25,19:09:35.000,206,11069089,123765,0,1753470574,13817.8359615,-30.908391179997125,53069.389103760004 2025-07-25,19:09:36.000,206,11069083,123445,0,1753470575,13817.856170430001,-30.943636830001196,53069.44500072 2025-07-25,19:09:37.000,206,11069087,123405,0,1753470576,13817.916797220001,-30.915440309996484,53069.45198784001 2025-07-25,19:09:38.000,206,11069050,123485,0,1753470577,13817.984160319997,-30.922489439995843,53069.44500072 2025-07-25,19:09:39.000,206,11068995,123605,0,1753470578,13818.091941279992,-30.880194659999688,53069.46596208 2025-07-25,19:09:40.000,206,11069057,123725,0,1753470579,13818.219931170002,-30.76740857999539,53069.4729492 2025-07-25,19:09:41.000,206,11069108,123525,0,1753470580,13818.320975819988,-30.675769889996445,53069.51487192 2025-07-25,19:09:42.000,206,11069041,123525,0,1753470581,13818.442229399989,-30.52773815999535,53069.54980752001 2025-07-25,19:09:43.000,206,11069016,123325,0,1753470582,13818.576955599994,-30.36560816999554,53069.54980752001 2025-07-25,19:09:44.000,206,11068977,123844,0,1753470583,13818.738627039995,-30.196429049996368,53069.60570448 2025-07-25,19:09:45.000,206,11069064,123645,0,1753470584,13818.839671689995,-30.05544645000191,53069.6825628 2025-07-25,19:09:46.000,206,11069060,123885,0,1753470585,13818.981134199996,-29.907414720000816,53069.675575680005 2025-07-25,19:09:47.000,206,11069073,123805,0,1753470586,13819.109124089991,-29.745284730001003,53069.745446880006 2025-07-25,19:09:48.000,206,11069051,123844,0,1753470587,13819.223641359997,-29.710039079996932,53069.73147264 2025-07-25,19:09:49.000,206,11069018,124125,0,1753470588,13819.392049109993,-29.667744300000777,53069.752434 2025-07-25,19:09:50.000,206,11069023,123805,0,1753470589,13819.452675899993,-29.59020387000055,53069.752434 2025-07-25,19:09:51.000,206,11069029,124005,0,1753470590,13819.493093759993,-29.646596909995424,53069.77339536 2025-07-25,19:09:52.000,206,11069033,124325,0,1753470591,13819.580665789988,-29.681842559999495,53069.857240799996 2025-07-25,19:09:53.000,206,11069022,124205,0,1753470592,13819.627819959998,-29.752333860000363,53069.88518928001 2025-07-25,19:09:54.000,206,11069055,124525,0,1753470593,13819.661501509989,-29.900365590001456,53069.93409912001 2025-07-25,19:09:55.000,206,11069059,124205,0,1753470594,13819.701919369989,-30.069544710000628,53069.96903472 2025-07-25,19:09:56.000,206,11069017,124165,0,1753470595,13819.715391989994,-30.259871219997876,53069.96903472 2025-07-25,19:09:57.000,206,11069030,124565,0,1753470596,13819.789491399999,-30.42200120999769,53069.98300896001 2025-07-25,19:09:58.000,206,11069040,124645,0,1753470597,13819.809700329999,-30.619376850001572,53070.03890592 2025-07-25,19:09:59.000,206,11069010,124605,0,1753470598,13819.816436639994,-30.80265422999946,53070.01794456 2025-07-25,19:10:00.000,206,11069009,124485,0,1753470599,13819.87032712,-30.964784219999274,53070.07384152001 2025-07-25,19:10:01.000,206,11069035,124565,0,1753470600,13819.937690219995,-31.16215985999588,53070.080828640006 2025-07-25,19:10:02.000,206,11068993,124725,0,1753470601,13819.957899149995,-31.324289849995694,53070.129738480005 2025-07-25,19:10:03.000,206,11069059,124605,0,1753470602,13820.03199856,-31.479370709996147,53070.12275136001 2025-07-25,19:10:04.000,206,11068980,124445,0,1753470603,13820.058943799995,-31.606255049999163,53070.15069984001 2025-07-25,19:10:05.000,206,11069048,124525,0,1753470604,13820.11283428,-31.73313939000218,53070.09480288 2025-07-25,19:10:06.000,206,11069034,124285,0,1753470605,13820.12630689999,-31.81067981999513,53070.12275136001 2025-07-25,19:10:07.000,206,11069050,124365,0,1753470606,13820.14651582999,-31.881171119995997,53070.129738480005 2025-07-25,19:10:08.000,206,11069003,124365,0,1753470607,13820.200406309996,-31.923465899999428,53070.12275136001 2025-07-25,19:10:09.000,206,11068986,124285,0,1753470608,13820.247560479991,-31.958711549996224,53070.178648320005 2025-07-25,19:10:10.000,206,11068977,124245,0,1753470609,13820.27450572,-32.057399370001804,53070.15768696 2025-07-25,19:10:11.000,206,11069026,124085,0,1753470610,13820.25429679,-32.01510458999837,53070.23454528 2025-07-25,19:10:12.000,206,11069022,123805,0,1753470611,13820.314923580001,-32.02920284999709,53070.178648320005 2025-07-25,19:10:13.000,206,11069058,123725,0,1753470612,13820.348605129991,-32.01510458999837,53070.18563544 2025-07-25,19:10:14.000,206,11069015,123805,0,1753470613,13820.348605129991,-31.930515029998787,53070.19262256 2025-07-25,19:10:15.000,206,11069028,123565,0,1753470614,13820.335132510001,-31.86002372999792,53070.248519520006 2025-07-25,19:10:16.000,206,11069006,123725,0,1753470615,13820.368814059992,-31.711991999996826,53070.227558160004 2025-07-25,19:10:17.000,206,11069035,123645,0,1753470616,13820.442913469997,-31.49346897000214,53070.25550664 2025-07-25,19:10:18.000,206,11069060,123565,0,1753470617,13820.442913469997,-31.310191589996975,53070.297429360005 2025-07-25,19:10:19.000,206,11069075,123205,0,1753470618,13820.490067639992,-31.063472039997578,53070.26948088001 2025-07-25,19:10:20.000,206,11069032,123205,0,1753470619,13820.537221810002,-30.81675248999818,53070.276468000004 2025-07-25,19:10:21.000,206,11069046,122685,0,1753470620,13820.597848600002,-30.541836420001346,53070.30441648 2025-07-25,19:10:22.000,206,11068974,123125,0,1753470621,13820.671948009993,-30.210527309995086,53070.33236496 2025-07-25,19:10:23.000,206,11069032,123165,0,1753470622,13820.732574799993,-29.95675862999633,53070.37428768 2025-07-25,19:10:24.000,206,11069026,123405,0,1753470623,13820.880773619989,-29.646596909995424,53070.40922328001 2025-07-25,19:10:25.000,206,11069069,123485,0,1753470624,13821.028972439999,-29.350533450000512,53070.451146 2025-07-25,19:10:26.000,206,11069020,123365,0,1753470625,13821.10307184999,-29.096764770001755,53070.48608160001 2025-07-25,19:10:27.000,206,11069101,123765,0,1753470626,13821.10307184999,-28.892339999998512,53070.54896568 2025-07-25,19:10:28.000,206,11069054,123885,0,1753470627,13821.258006979995,-28.67381696999655,53070.57691416001 2025-07-25,19:10:29.000,206,11069045,123645,0,1753470628,13821.31189746,-28.49758871999802,53070.55595280001 2025-07-25,19:10:30.000,206,11069015,123765,0,1753470629,13821.338842699995,-28.391851770000358,53070.5908884 2025-07-25,19:10:31.000,206,11069024,123765,0,1753470630,13821.379260559996,-28.243820039999264,53070.60486264001 2025-07-25,19:10:32.000,206,11069019,123844,0,1753470631,13821.37252425,-28.173328739998396,53070.68870808 2025-07-25,19:10:33.000,206,11068975,124205,0,1753470632,13821.338842699995,-28.123984829995607,53070.70268232001 2025-07-25,19:10:34.000,206,11069015,124285,0,1753470633,13821.26474328999,-28.060542660001374,53070.730630800004 2025-07-25,19:10:35.000,206,11068991,123965,0,1753470634,13821.197380189995,-28.074640920000093,53070.72364368001 2025-07-25,19:10:36.000,206,11069002,124325,0,1753470635,13821.116544469995,-28.10988656999689,53070.751592160006 2025-07-25,19:10:37.000,206,11069016,124565,0,1753470636,13821.008763509999,-28.1380830900016,53070.779540640004 2025-07-25,19:10:38.000,206,11069069,124125,0,1753470637,13820.900982549989,-28.14513222000096,53070.78652776 2025-07-25,19:10:39.000,206,11069012,124205,0,1753470638,13820.705629559998,-28.215623520001827,53070.74460504001 2025-07-25,19:10:40.000,206,11069056,124285,0,1753470639,13820.577639670002,-28.293163950002054,53070.779540640004 2025-07-25,19:10:41.000,206,11069069,124805,0,1753470640,13820.490067639992,-28.37070438000228,53070.79351488001 2025-07-25,19:10:42.000,206,11069058,124485,0,1753470641,13820.368814059992,-28.363655249995645,53070.68870808 2025-07-25,19:10:43.000,206,11069030,124485,0,1753470642,13820.25429679,-28.398900899999717,53070.730630800004 2025-07-25,19:10:44.000,206,11068974,124405,0,1753470643,13820.21387893,-28.44119567999587,53070.70268232001 2025-07-25,19:10:45.000,206,11068993,124125,0,1753470644,13820.079152729995,-28.420048289997794,53070.6607596 2025-07-25,19:10:46.000,206,11069002,124085,0,1753470645,13819.9915807,-28.420048289997794,53070.583901280006 2025-07-25,19:10:47.000,206,11069030,123725,0,1753470646,13819.97137177,-28.398900899999717,53070.62582400001 2025-07-25,19:10:48.000,206,11069026,123605,0,1753470647,13819.94442652999,-28.32840959999885,53070.56992704 2025-07-25,19:10:49.000,206,11068982,123565,0,1753470648,13819.91074498,-28.215623520001827,53070.54197856 2025-07-25,19:10:50.000,206,11069045,123365,0,1753470649,13819.89053605,-28.13103396000224,53070.52800432 2025-07-25,19:10:51.000,206,11069059,123405,0,1753470650,13819.897272359995,-28.074640920000093,53070.5210172 2025-07-25,19:10:52.000,206,11069011,123045,0,1753470651,13819.92421759999,-27.926609189999,53070.50704296001 2025-07-25,19:10:53.000,206,11069007,123245,0,1753470652,13819.937690219995,-27.820872240001336,53070.451146 2025-07-25,19:10:54.000,206,11069061,123205,0,1753470653,13819.98484438999,-27.64464398999553,53070.47210736 2025-07-25,19:10:55.000,206,11069016,123245,0,1753470654,13819.957899149995,-27.595300080000015,53070.37428768 2025-07-25,19:10:56.000,206,11068993,123565,0,1753470655,13820.03199856,-27.538907039997866,53070.29044224001 2025-07-25,19:10:57.000,206,11069084,123605,0,1753470656,13820.00505331999,-27.433170090000203,53070.346339200005 2025-07-25,19:10:58.000,206,11069056,123765,0,1753470657,13820.02526224999,-27.376777049998054,53070.35332632 2025-07-25,19:10:59.000,206,11069011,123844,0,1753470658,13819.92421759999,-27.3344822700019,53070.31839072001 2025-07-25,19:11:00.000,206,11069052,123765,0,1753470659,13819.88379973999,-27.313334879996546,53070.297429360005 2025-07-25,19:11:01.000,206,11069064,123965,0,1753470660,13819.769282469999,-27.327433139995264,53070.3114036 2025-07-25,19:11:02.000,206,11069023,124165,0,1753470661,13819.715391989994,-27.327433139995264,53070.26249376 2025-07-25,19:11:03.000,206,11069066,124245,0,1753470662,13819.634556269993,-27.3344822700019,53070.276468000004 2025-07-25,19:11:04.000,206,11069034,124565,0,1753470663,13819.567193169998,-27.46136660999764,53070.28345512 2025-07-25,19:11:05.000,206,11069025,124725,0,1753470664,13819.493093759993,-27.63759485999617,53070.248519520006 2025-07-25,19:11:06.000,206,11068974,124725,0,1753470665,13819.398785420002,-27.764479199999187,53070.227558160004 2025-07-25,19:11:07.000,206,11069017,124485,0,1753470666,13819.324686009997,-27.968903969995154,53070.23454528 2025-07-25,19:11:08.000,206,11069028,124645,0,1753470667,13819.264059219997,-28.187426999997115,53070.26948088001 2025-07-25,19:11:09.000,206,11069025,124525,0,1753470668,13819.156278260001,-28.420048289997794,53070.18563544 2025-07-25,19:11:10.000,206,11069067,124285,0,1753470669,13819.088915159991,-28.638571319999755,53070.129738480005 2025-07-25,19:11:11.000,206,11069066,124205,0,1753470670,13819.061969919996,-28.90643825999723,53070.0668544 2025-07-25,19:11:12.000,206,11069025,124285,0,1753470671,13818.99460682,-29.14610867999727,53070.07384152001 2025-07-25,19:11:13.000,206,11069031,124285,0,1753470672,13819.001343129996,-29.35758257999987,53070.04589304 2025-07-25,19:11:14.000,206,11068993,124485,0,1753470673,13818.94745264999,-29.59725299999991,53070.07384152001 2025-07-25,19:11:15.000,206,11069091,124005,0,1753470674,13818.960925269996,-29.78757950999716,53070.03890592 2025-07-25,19:11:16.000,206,11069041,124045,0,1753470675,13818.9137711,-30.01315166999848,53069.9969832 2025-07-25,19:11:17.000,206,11069066,123965,0,1753470676,13818.87335324,-30.154134270000213,53069.94807336 2025-07-25,19:11:18.000,206,11069043,123685,0,1753470677,13818.880089549995,-30.309215130000666,53069.913137760006 2025-07-25,19:11:19.000,206,11068997,124005,0,1753470678,13818.859880619995,-30.393804690000252,53069.92012488 2025-07-25,19:11:20.000,206,11069038,124005,0,1753470679,13818.859880619995,-30.429050339997048,53069.857240799996 2025-07-25,19:11:21.000,206,11069061,123445,0,1753470680,13818.77230859,-30.41495207999833,53069.81531808001 2025-07-25,19:11:22.000,206,11069011,123765,0,1753470681,13818.75209966,-30.429050339997048,53069.81531808001 2025-07-25,19:11:23.000,206,11069032,123725,0,1753470682,13818.68473655999,-30.386755560000893,53069.794356720005 2025-07-25,19:11:24.000,206,11069012,123525,0,1753470683,13818.597164529994,-30.330362519998744,53069.724485520004 2025-07-25,19:11:25.000,206,11069019,123405,0,1753470684,13818.482647259989,-30.281018609995954,53069.71051128 2025-07-25,19:11:26.000,206,11068979,123325,0,1753470685,13818.422020469989,-30.203478179995727,53069.626665840005 2025-07-25,19:11:27.000,206,11069009,123365,0,1753470686,13818.294030579993,-30.132986880002136,53069.65461432 2025-07-25,19:11:28.000,206,11069014,123285,0,1753470687,13818.233403789993,-30.090692099998705,53069.66160144 2025-07-25,19:11:29.000,206,11069021,123205,0,1753470688,13818.078468660002,-30.01315166999848,53069.57076888001 2025-07-25,19:11:30.000,206,11069088,123045,0,1753470689,13817.990896629992,-29.921512979999534,53069.5428204 2025-07-25,19:11:31.000,206,11069016,123085,0,1753470690,13817.876379360001,-29.907414720000816,53069.50089768001 2025-07-25,19:11:32.000,206,11069032,123285,0,1753470691,13817.741653159996,-29.893316460002097,53069.45198784001 2025-07-25,19:11:33.000,206,11069045,123445,0,1753470692,13817.70797160999,-29.872169069996744,53069.38211664001 2025-07-25,19:11:34.000,206,11069049,123325,0,1753470693,13817.65408113,-29.872169069996744,53069.36115528001 2025-07-25,19:11:35.000,206,11069027,123365,0,1753470694,13817.69449899,-29.900365590001456,53069.3681424 2025-07-25,19:11:36.000,206,11069022,123485,0,1753470695,13817.640608509995,-29.879218199996103,53069.354168159996 2025-07-25,19:11:37.000,206,11068975,123445,0,1753470696,13817.660817439995,-29.94266036999761,53069.30525832 2025-07-25,19:11:38.000,206,11069007,123365,0,1753470697,13817.66755374999,-29.94970949999697,53069.30525832 2025-07-25,19:11:39.000,206,11068970,123365,0,1753470698,13817.71470792,-30.034299059996556,53069.23538712001 2025-07-25,19:11:40.000,206,11069036,123365,0,1753470699,13817.72818053999,-30.076593839999987,53069.221412880004 2025-07-25,19:11:41.000,206,11069011,123565,0,1753470700,13817.809016259991,-30.104790359997423,53069.172503040005 2025-07-25,19:11:42.000,206,11069018,123645,0,1753470701,13817.889851979991,-30.161183399999572,53069.19346440001 2025-07-25,19:11:43.000,206,11069062,123565,0,1753470702,13818.011105559992,-30.154134270000213,53069.16551592001 2025-07-25,19:11:44.000,206,11068998,123325,0,1753470703,13818.139095450002,-30.1259377499955,53069.17949016 2025-07-25,19:11:45.000,206,11069036,123805,0,1753470704,13818.186249619997,-30.154134270000213,53069.242374240006 2025-07-25,19:11:46.000,206,11068981,123725,0,1753470705,13818.273821649993,-30.154134270000213,53069.242374240006 2025-07-25,19:11:47.000,206,11068969,123645,0,1753470706,13818.260349030003,-30.104790359997423,53069.20743864 2025-07-25,19:11:48.000,206,11069021,123885,0,1753470707,13818.287294269998,-30.090692099998705,53069.25634848 2025-07-25,19:11:49.000,206,11068981,123485,0,1753470708,13818.226667479998,-30.090692099998705,53069.20743864 2025-07-25,19:11:50.000,206,11069042,123805,0,1753470709,13818.145831759997,-30.069544710000628,53069.186477279996 2025-07-25,19:11:51.000,206,11069003,123685,0,1753470710,13817.970687699992,-30.020200799997838,53069.25634848 2025-07-25,19:11:52.000,206,11068986,123885,0,1753470711,13817.910060909991,-30.01315166999848,53069.2284 2025-07-25,19:11:53.000,206,11068975,123445,0,1753470712,13817.73491685,-29.9920042800004,53069.17949016 2025-07-25,19:11:54.000,206,11069003,123645,0,1753470713,13817.539563859995,-29.96380775999569,53069.13058032 2025-07-25,19:11:55.000,206,11069008,123645,0,1753470714,13817.4317829,-29.984955150001042,53069.10961896 2025-07-25,19:11:56.000,206,11068998,123965,0,1753470715,13817.222957289989,-29.96380775999569,53069.10961896 2025-07-25,19:11:57.000,206,11069063,123844,0,1753470716,13817.094967399993,-29.94970949999697,53069.053722000004 2025-07-25,19:11:58.000,206,11069029,123685,0,1753470717,13816.953504889992,-29.935611239998252,53069.06070912 2025-07-25,19:11:59.000,206,11069025,123725,0,1753470718,13816.865932859997,-29.95675862999633,53068.99782504001 2025-07-25,19:12:00.000,206,11068981,123765,0,1753470719,13816.764888209997,-29.935611239998252,53068.92096672 2025-07-25,19:12:01.000,206,11069011,123725,0,1753470720,13816.764888209997,-29.872169069996744,53068.92096672 2025-07-25,19:12:02.000,206,11068993,123685,0,1753470721,13816.737942970001,-29.858070809998026,53068.906992480006 2025-07-25,19:12:03.000,206,11069008,123925,0,1753470722,13816.758151900001,-29.83692341999995,53068.89301824 2025-07-25,19:12:04.000,206,11069091,123844,0,1753470723,13816.845723929997,-29.7805303799978,53068.90000536001 2025-07-25,19:12:05.000,206,11068976,123725,0,1753470724,13816.899614410002,-29.745284730001003,53068.86506976 2025-07-25,19:12:06.000,206,11069019,123885,0,1753470725,13817.047813229998,-29.681842559999495,53068.8441084 2025-07-25,19:12:07.000,206,11069015,123885,0,1753470726,13817.148857879998,-29.59725299999991,53068.83013416001 2025-07-25,19:12:08.000,206,11069040,123885,0,1753470727,13817.243166219989,-29.569056479995197,53068.80218568 2025-07-25,19:12:09.000,206,11068992,123805,0,1753470728,13817.391365039999,-29.512663440000324,53068.76725008 2025-07-25,19:12:10.000,206,11069035,123805,0,1753470729,13817.49240969,-29.48446691999561,53068.80917280001 2025-07-25,19:12:11.000,206,11069033,123725,0,1753470730,13817.60692695999,-29.42807388000074,53068.81615992 2025-07-25,19:12:12.000,206,11069001,123645,0,1753470731,13817.68776267999,-29.406926489995385,53068.837121280005 2025-07-25,19:12:13.000,206,11068990,124325,0,1753470732,13817.73491685,-29.463319529997534,53068.83013416001 2025-07-25,19:12:14.000,206,11069011,123844,0,1753470733,13817.856170430001,-29.456270399998175,53068.87904400001 2025-07-25,19:12:15.000,206,11068987,123765,0,1753470734,13817.903324599996,-29.48446691999561,53068.906992480006 2025-07-25,19:12:16.000,206,11069071,123565,0,1753470735,13817.910060909991,-29.498565180001606,53068.906992480006 2025-07-25,19:12:17.000,206,11069009,123885,0,1753470736,13817.957215080001,-29.60430212999927,53068.906992480006 2025-07-25,19:12:18.000,206,11068998,123885,0,1753470737,13817.997632940001,-29.639547779996064,53068.94192808 2025-07-25,19:12:19.000,206,11068970,123925,0,1753470738,13818.078468660002,-29.77348124999844,53068.9139796 2025-07-25,19:12:20.000,206,11068988,124005,0,1753470739,13818.145831759997,-29.82987429000059,53068.96987656 2025-07-25,19:12:21.000,206,11069010,123885,0,1753470740,13818.213194859993,-29.94266036999761,53068.9139796 2025-07-25,19:12:22.000,206,11068986,123645,0,1753470741,13818.287294269998,-29.99905340999976,53068.955902320005 2025-07-25,19:12:23.000,206,11068984,123805,0,1753470742,13818.428756779998,-30.05544645000191,53068.99782504001 2025-07-25,19:12:24.000,206,11068977,123885,0,1753470743,13818.570219289999,-30.069544710000628,53068.9838508 2025-07-25,19:12:25.000,206,11069021,123805,0,1753470744,13818.718418109995,-30.147085140000854,53069.04673488001 2025-07-25,19:12:26.000,206,11069023,123765,0,1753470745,13818.859880619995,-30.16823252999893,53069.06070912 2025-07-25,19:12:27.000,206,11069002,123965,0,1753470746,13819.129333019991,-30.210527309995086,53069.10961896 2025-07-25,19:12:28.000,206,11069026,123844,0,1753470747,13819.311213389992,-30.18233078999765,53069.10961896 2025-07-25,19:12:29.000,206,11069038,123844,0,1753470748,13819.513302689993,-30.22462557000108,53069.20045152 2025-07-25,19:12:30.000,206,11069003,124045,0,1753470749,13819.735600919994,-30.196429049996368,53069.221412880004 2025-07-25,19:12:31.000,206,11069037,123885,0,1753470750,13819.91074498,-30.154134270000213,53069.28429696001 2025-07-25,19:12:32.000,206,11068940,124005,0,1753470751,13820.05220749,-30.140036010001495,53069.26333560001 2025-07-25,19:12:33.000,206,11068972,123885,0,1753470752,13820.261033099996,-30.090692099998705,53069.33320680001 2025-07-25,19:12:34.000,206,11068950,123805,0,1753470753,13820.389022989992,-30.05544645000191,53069.3681424 2025-07-25,19:12:35.000,206,11068989,124045,0,1753470754,13820.577639670002,-30.1259377499955,53069.46596208 2025-07-25,19:12:36.000,206,11068991,123765,0,1753470755,13820.725838489998,-30.069544710000628,53069.50089768001 2025-07-25,19:12:37.000,206,11069012,124005,0,1753470756,13820.820146829989,-30.111839489996783,53069.48692344 2025-07-25,19:12:38.000,206,11068990,123765,0,1753470757,13820.880773619989,-30.161183399999572,53069.56378176 2025-07-25,19:12:39.000,206,11069047,123285,0,1753470758,13820.995290889994,-30.203478179995727,53069.577756000006 2025-07-25,19:12:40.000,206,11069046,123565,0,1753470759,13821.076126609994,-30.281018609995954,53069.63365296 2025-07-25,19:12:41.000,206,11068989,123765,0,1753470760,13821.116544469995,-30.379706430001534,53069.66858856001 2025-07-25,19:12:42.000,206,11069032,123645,0,1753470761,13821.18390756999,-30.47134512000048,53069.71749840001 2025-07-25,19:12:43.000,206,11068967,123685,0,1753470762,13821.136753399995,-30.570032939998782,53069.71749840001 2025-07-25,19:12:44.000,206,11069023,123485,0,1753470763,13821.136753399995,-30.682819019995804,53069.73845976001 2025-07-25,19:12:45.000,206,11069001,123805,0,1753470764,13821.16369863999,-30.80265422999946,53069.78736960001 2025-07-25,19:12:46.000,206,11068989,123525,0,1753470765,13821.177171259995,-30.85199814000225,53069.80833096 2025-07-25,19:12:47.000,206,11069003,122965,0,1753470766,13821.24453435999,-30.978882479997992,53069.89916352 2025-07-25,19:12:48.000,206,11069011,123685,0,1753470767,13821.298424839995,-31.063472039997578,53069.89916352 2025-07-25,19:12:49.000,206,11069018,123325,0,1753470768,13821.31189746,-31.10576682000101,53069.88518928001 2025-07-25,19:12:50.000,206,11069015,123125,0,1753470769,13821.34557900999,-31.16920898999524,53069.892176400004 2025-07-25,19:12:51.000,206,11068959,123565,0,1753470770,13821.426414729991,-31.197405509999953,53069.97602184 2025-07-25,19:12:52.000,206,11069047,123365,0,1753470771,13821.513986760001,-31.22560202999739,53069.962047600005 2025-07-25,19:12:53.000,206,11068991,123245,0,1753470772,13821.682394509997,-31.23265115999675,53069.941086240004 2025-07-25,19:12:54.000,206,11069027,123205,0,1753470773,13821.864274879998,-31.16920898999524,53069.98300896001 2025-07-25,19:12:55.000,206,11069025,123165,0,1753470774,13822.019210009988,-31.133963339998445,53070.03191880001 2025-07-25,19:12:56.000,206,11068956,123325,0,1753470775,13822.248244549999,-31.04937377999886,53070.03191880001 2025-07-25,19:12:57.000,206,11069040,123165,0,1753470776,13822.436861229995,-30.950685960000555,53070.10179000001 2025-07-25,19:12:58.000,206,11068978,123325,0,1753470777,13822.62547790999,-30.82380161999754,53070.10179000001 2025-07-25,19:12:59.000,206,11068975,123085,0,1753470778,13822.841039829997,-30.703966410001158,53070.15768696 2025-07-25,19:13:00.000,206,11068960,123205,0,1753470779,13823.056601750002,-30.541836420001346,53070.18563544 2025-07-25,19:13:01.000,206,11068960,123365,0,1753470780,13823.258691049989,-30.40790294999897,53070.31839072001 2025-07-25,19:13:02.000,206,11068997,123205,0,1753470781,13823.427098799999,-30.259871219997876,53070.33935208001 2025-07-25,19:13:03.000,206,11068983,123365,0,1753470782,13823.64266071999,-30.097741229998064,53070.451146 2025-07-25,19:13:04.000,206,11068972,123525,0,1753470783,13823.80433215999,-29.928562109998893,53070.53499144001 2025-07-25,19:13:05.000,206,11068976,123485,0,1753470784,13823.952530980001,-29.808726899995236,53070.57691416001 2025-07-25,19:13:06.000,206,11068992,123725,0,1753470785,13824.073784560002,-29.667744300000777,53070.63979824 2025-07-25,19:13:07.000,206,11068942,123965,0,1753470786,13824.188301829992,-29.54085995999776,53070.74460504001 2025-07-25,19:13:08.000,206,11068968,123965,0,1753470787,13824.275873860002,-29.456270399998175,53070.78652776 2025-07-25,19:13:09.000,206,11068987,124005,0,1753470788,13824.363445889998,-29.442172139999457,53070.91229592001 2025-07-25,19:13:10.000,206,11069018,124045,0,1753470789,13824.451017919993,-29.399877359996026,53070.93325728 2025-07-25,19:13:11.000,206,11068993,124245,0,1753470790,13824.471226849993,-29.385779099997308,53070.99614136 2025-07-25,19:13:12.000,206,11069002,124045,0,1753470791,13824.545326259999,-29.477417789996252,53071.10094816 2025-07-25,19:13:13.000,206,11069004,124405,0,1753470792,13824.599216739989,-29.5338108299984,53071.10793528001 2025-07-25,19:13:14.000,206,11068969,124125,0,1753470793,13824.693525079994,-29.576105610001832,53071.12889664001 2025-07-25,19:13:15.000,206,11069006,124245,0,1753470794,13824.78783342,-29.674793430000136,53071.19178072 2025-07-25,19:13:16.000,206,11068993,124285,0,1753470795,13824.82825128,-29.76643211999908,53071.22671632001 2025-07-25,19:13:17.000,206,11068930,124365,0,1753470796,13824.94276854999,-29.893316460002097,53071.254664800006 2025-07-25,19:13:18.000,206,11068959,124085,0,1753470797,13824.94276854999,-29.94970949999697,53071.34549736001 2025-07-25,19:13:19.000,206,11068961,124325,0,1753470798,13825.05054951,-30.06249558000127,53071.36645872 2025-07-25,19:13:20.000,206,11068966,124165,0,1753470799,13825.13138523,-30.140036010001495,53071.40838144 2025-07-25,19:13:21.000,206,11068986,124165,0,1753470800,13825.225693569992,-30.2387238299998,53071.450304160004 2025-07-25,19:13:22.000,206,11068971,124125,0,1753470801,13825.313265600002,-30.288067739995313,53071.450304160004 2025-07-25,19:13:23.000,206,11068995,124085,0,1753470802,13825.333474530002,-30.372657300002174,53071.48523976 2025-07-25,19:13:24.000,206,11069024,123925,0,1753470803,13825.427782869992,-30.41495207999833,53071.590046560006 2025-07-25,19:13:25.000,206,11068997,124005,0,1753470804,13825.515354900002,-30.46429599000112,53071.617995040004 2025-07-25,19:13:26.000,206,11068964,124165,0,1753470805,13825.623135859998,-30.548885550000705,53071.61100792001 2025-07-25,19:13:27.000,206,11069015,124005,0,1753470806,13825.670290029993,-30.562983809999423,53071.673892 2025-07-25,19:13:28.000,206,11069004,124125,0,1753470807,13825.683762649998,-30.619376850001572,53071.69485336 2025-07-25,19:13:29.000,206,11068965,124125,0,1753470808,13825.751125749994,-30.682819019995804,53071.736776080004 2025-07-25,19:13:30.000,206,11069006,124005,0,1753470809,13825.757862059989,-30.725113799999235,53071.69485336 2025-07-25,19:13:31.000,206,11068943,124165,0,1753470810,13825.778070989989,-30.711015540000517,53071.77869880001 2025-07-25,19:13:32.000,206,11069008,124005,0,1753470811,13825.798279919989,-30.746261189997313,53071.79966016001 2025-07-25,19:13:33.000,206,11068967,124005,0,1753470812,13825.85890670999,-30.76035944999603,53071.87651848001 2025-07-25,19:13:34.000,206,11068936,124085,0,1753470813,13825.805016229999,-30.788555970000743,53071.904466960004 2025-07-25,19:13:35.000,206,11068992,124165,0,1753470814,13825.764598369999,-30.80970335999882,53071.93241544 2025-07-25,19:13:36.000,206,11069005,124245,0,1753470815,13825.764598369999,-30.8308507499969,53071.98132528 2025-07-25,19:13:37.000,206,11068968,123965,0,1753470816,13825.717444199989,-30.85904727000161,53071.93241544 2025-07-25,19:13:38.000,206,11068998,124125,0,1753470817,13825.697235269989,-30.908391179997125,53071.94638968001 2025-07-25,19:13:39.000,206,11069000,124125,0,1753470818,13825.650081099993,-30.922489439995843,53071.93940256 2025-07-25,19:13:40.000,206,11068966,124045,0,1753470819,13825.629872169993,-30.957735089999915,53072.03722224 2025-07-25,19:13:41.000,206,11068958,123765,0,1753470820,13825.596190619988,-30.99298073999671,53072.023248000005 2025-07-25,19:13:42.000,206,11068973,124125,0,1753470821,13825.569245379993,-31.028226390000782,53072.03023512 2025-07-25,19:13:43.000,206,11068986,123885,0,1753470822,13825.542300139998,-31.09166856000229,53072.06517072001 2025-07-25,19:13:44.000,206,11068947,123645,0,1753470823,13825.522091209998,-31.141012469997804,53072.11408056001 2025-07-25,19:13:45.000,206,11068976,123925,0,1753470824,13825.488409659993,-31.26084768000146,53072.06517072001 2025-07-25,19:13:46.000,206,11068979,124165,0,1753470825,13825.414310250002,-31.33133898000233,53072.08613208001 2025-07-25,19:13:47.000,206,11068952,124045,0,1753470826,13825.353683460002,-31.51461636000022,53072.08613208001 2025-07-25,19:13:48.000,206,11069000,123645,0,1753470827,13825.387365009992,-31.606255049999163,53072.072157840004 2025-07-25,19:13:49.000,206,11068963,124085,0,1753470828,13825.313265600002,-31.747237650000898,53072.10010632 2025-07-25,19:13:50.000,206,11068981,123844,0,1753470829,13825.218957259996,-31.888220249995356,53072.13504192001 2025-07-25,19:13:51.000,206,11068945,123925,0,1753470830,13825.232429880001,-32.06444850000116,53072.1280548 2025-07-25,19:13:52.000,206,11068955,124045,0,1753470831,13825.185275709991,-32.233627620000334,53072.1280548 2025-07-25,19:13:53.000,206,11069016,123685,0,1753470832,13825.057285819996,-32.402806739999505,53072.05119648 2025-07-25,19:13:54.000,206,11068926,123805,0,1753470833,13824.98992272,-32.60723150999547,53072.05119648 2025-07-25,19:13:55.000,206,11068962,123844,0,1753470834,13824.88214175999,-32.79050889000064,53072.00927376 2025-07-25,19:13:56.000,206,11068969,123805,0,1753470835,13824.82825128,-32.95968800999981,53071.974338160006 2025-07-25,19:13:57.000,206,11068973,123565,0,1753470836,13824.68005245999,-33.15001451999706,53071.96036392 2025-07-25,19:13:58.000,206,11068997,123605,0,1753470837,13824.646370909999,-33.30509537999751,53071.93241544 2025-07-25,19:13:59.000,206,11068976,123645,0,1753470838,13824.525117329998,-33.51656928000011,53071.93940256 2025-07-25,19:14:00.000,206,11068989,123844,0,1753470839,13824.430808989993,-33.629355359997135,53071.93241544 2025-07-25,19:14:01.000,206,11069023,123645,0,1753470840,13824.410600059993,-33.735092310002074,53071.904466960004 2025-07-25,19:14:02.000,206,11068962,123725,0,1753470841,13824.323028029998,-33.8126327400023,53071.84857000001 2025-07-25,19:14:03.000,206,11068942,123645,0,1753470842,13824.343236959998,-33.93951707999804,53071.82760864001 2025-07-25,19:14:04.000,206,11068939,123805,0,1753470843,13824.302819099998,-33.98886099000083,53071.84158288 2025-07-25,19:14:05.000,206,11068959,123525,0,1753470844,13824.275873860002,-34.05230316000234,53071.77869880001 2025-07-25,19:14:06.000,206,11068964,123685,0,1753470845,13824.316291720002,-34.11574532999657,53071.79267304 2025-07-25,19:14:07.000,206,11068925,123325,0,1753470846,13824.356709579988,-34.12279445999593,53071.71581472 2025-07-25,19:14:08.000,206,11068972,123485,0,1753470847,13824.451017919993,-34.080499679999775,53071.77869880001 2025-07-25,19:14:09.000,206,11068958,123405,0,1753470848,13824.511644709994,-34.09459793999849,53071.77171168 2025-07-25,19:14:10.000,206,11068952,123565,0,1753470849,13824.531853639994,-34.09459793999849,53071.757737440006 2025-07-25,19:14:11.000,206,11068984,123685,0,1753470850,13824.68005245999,-34.10869619999721,53071.75075032001 2025-07-25,19:14:12.000,206,11068881,123645,0,1753470851,13824.76762449,-34.12279445999593,53071.7437632 2025-07-25,19:14:13.000,206,11068984,123645,0,1753470852,13824.86193282999,-34.17213836999872,53071.79966016001 2025-07-25,19:14:14.000,206,11068956,123605,0,1753470853,13824.909087,-34.18623662999744,53071.82062152 2025-07-25,19:14:15.000,206,11068944,123365,0,1753470854,13824.96297747999,-34.23558054000023,53071.79267304 2025-07-25,19:14:16.000,206,11068986,123605,0,1753470855,13825.00339533999,-34.299022710001736,53071.83459576 2025-07-25,19:14:17.000,206,11068993,123725,0,1753470856,13824.98992272,-34.37656314000196,53071.86953136 2025-07-25,19:14:18.000,206,11069001,123525,0,1753470857,13824.956241169995,-34.496398349998344,53071.86953136 2025-07-25,19:14:19.000,206,11068924,123365,0,1753470858,13824.936032239995,-34.63033182000072,53071.89049272 2025-07-25,19:14:20.000,206,11068928,123525,0,1753470859,13824.86866914,-34.82065832999797,53071.89049272 2025-07-25,19:14:21.000,206,11068986,123605,0,1753470860,13824.84172389999,-34.98983744999714,53071.94638968001 2025-07-25,19:14:22.000,206,11068976,123165,0,1753470861,13824.74741556,-35.180163960001664,53071.91145408 2025-07-25,19:14:23.000,206,11069009,123325,0,1753470862,13824.605953049999,-35.38458872999763,53071.904466960004 2025-07-25,19:14:24.000,206,11068985,123365,0,1753470863,13824.552062569994,-35.581964370001515,53071.93940256 2025-07-25,19:14:25.000,206,11069000,123565,0,1753470864,13824.464490539998,-35.78638913999748,53071.904466960004 2025-07-25,19:14:26.000,206,11068916,123565,0,1753470865,13824.390391129993,-35.948519129997294,53071.904466960004 2025-07-25,19:14:27.000,206,11068918,123245,0,1753470866,13824.329764339993,-36.124747379995824,53071.8835056 2025-07-25,19:14:28.000,206,11068926,123405,0,1753470867,13824.275873860002,-36.26572997999756,53071.86254424 2025-07-25,19:14:29.000,206,11068978,123285,0,1753470868,13824.289346479993,-36.406712579999294,53071.855557120005 2025-07-25,19:14:30.000,206,11069029,123325,0,1753470869,13824.255664930002,-36.51244952999696,53071.84857000001 2025-07-25,19:14:31.000,206,11068938,123365,0,1753470870,13824.282610169997,-36.54769518000103,53071.77171168 2025-07-25,19:14:32.000,206,11068929,123205,0,1753470871,13824.349973269993,-36.58998995999718,53071.806647280006 2025-07-25,19:14:33.000,206,11068995,123325,0,1753470872,13824.424072679998,-36.632284740000614,53071.72978896001 2025-07-25,19:14:34.000,206,11068953,123005,0,1753470873,13824.538589949989,-36.61113734999526,53071.69485336 2025-07-25,19:14:35.000,206,11069003,123405,0,1753470874,13824.653107219994,-36.58998995999718,53071.69485336 2025-07-25,19:14:36.000,206,11068954,123365,0,1753470875,13824.80130603999,-36.47720388000016,53071.70882760001 2025-07-25,19:14:37.000,206,11068964,123165,0,1753470876,13824.94276854999,-36.406712579999294,53071.72280184 2025-07-25,19:14:38.000,206,11068950,123445,0,1753470877,13825.064022129991,-36.286877369995636,53071.71581472 2025-07-25,19:14:39.000,206,11068994,123485,0,1753470878,13825.218957259996,-36.159993029999896,53071.8136344 2025-07-25,19:14:40.000,206,11068984,123405,0,1753470879,13825.360419769997,-35.990813910000725,53071.84857000001 2025-07-25,19:14:41.000,206,11068999,123245,0,1753470880,13825.461464419997,-35.892126089995145,53071.86254424 2025-07-25,19:14:42.000,206,11068985,123485,0,1753470881,13825.643344789998,-35.74409436000133,53071.86953136 2025-07-25,19:14:43.000,206,11068954,123285,0,1753470882,13825.805016229999,-35.56786610999552,53071.87651848001 2025-07-25,19:14:44.000,206,11068957,123085,0,1753470883,13825.892588259994,-35.43393264000042,53071.953376800004 2025-07-25,19:14:45.000,206,11068992,123085,0,1753470884,13825.973423979995,-35.349343080000835,53072.00228664 2025-07-25,19:14:46.000,206,11068926,123205,0,1753470885,13826.10141386999,-35.28590090999933,53071.9883124 2025-07-25,19:14:47.000,206,11068928,123125,0,1753470886,13826.155304349995,-35.19426222000038,53072.00927376 2025-07-25,19:14:48.000,206,11068992,123325,0,1753470887,13826.195722209995,-35.116721790000156,53072.05119648 2025-07-25,19:14:49.000,206,11068958,123045,0,1753470888,13826.26308530999,-35.1096726600008,53072.10010632 2025-07-25,19:14:50.000,206,11069002,123525,0,1753470889,13826.283294239991,-35.123770919999515,53072.14901616 2025-07-25,19:14:51.000,206,11068946,123125,0,1753470890,13826.296766859996,-35.180163960001664,53072.18395176001 2025-07-25,19:14:52.000,206,11068958,123245,0,1753470891,13826.316975789996,-35.22245873999782,53072.17696464 2025-07-25,19:14:53.000,206,11068964,122845,0,1753470892,13826.323712099991,-35.33524482000212,53072.15600328 2025-07-25,19:14:54.000,206,11068903,123285,0,1753470893,13826.316975789996,-35.38458872999763,53072.18395176001 2025-07-25,19:14:55.000,206,11068955,123245,0,1753470894,13826.215931139996,-35.476227419996576,53072.18395176001 2025-07-25,19:14:56.000,206,11068960,123605,0,1753470895,13826.20919483,-35.64540653999575,53072.21888736 2025-07-25,19:14:57.000,206,11068994,123125,0,1753470896,13826.12835911,-35.772290879998764,53072.25382296001 2025-07-25,19:14:58.000,206,11068976,123405,0,1753470897,13826.06773232,-35.941469999997935,53072.30273280001 2025-07-25,19:14:59.000,206,11068920,123485,0,1753470898,13826.00710553,-36.117698249996465,53072.288758560004 2025-07-25,19:15:00.000,206,11068979,123445,0,1753470899,13825.91953349999,-36.26572997999756,53072.288758560004 2025-07-25,19:15:01.000,206,11068971,123285,0,1753470900,13825.852170399994,-36.44195822999609,53072.29574568 2025-07-25,19:15:02.000,206,11068947,123365,0,1753470901,13825.764598369999,-36.58998995999718,53072.22587448 2025-07-25,19:15:03.000,206,11069006,123005,0,1753470902,13825.656817409988,-36.76621820999571,53072.2677972 2025-07-25,19:15:04.000,206,11068974,123245,0,1753470903,13825.555772760003,-36.8508077699953,53072.25382296001 2025-07-25,19:15:05.000,206,11068928,123325,0,1753470904,13825.474937040002,-36.977692109998316,53072.260810080006 2025-07-25,19:15:06.000,206,11068948,123285,0,1753470905,13825.414310250002,-37.168018619995564,53072.22587448 2025-07-25,19:15:07.000,206,11068927,123325,0,1753470906,13825.299792979997,-37.13982209999813,53072.23286160001 2025-07-25,19:15:08.000,206,11068958,123245,0,1753470907,13825.272847740001,-37.25260817999515,53072.25382296001 2025-07-25,19:15:09.000,206,11068962,123285,0,1753470908,13825.225693569992,-37.28080469999986,53072.197926 2025-07-25,19:15:10.000,206,11068968,123485,0,1753470909,13825.192012020001,-37.28785382999922,53072.14901616 2025-07-25,19:15:11.000,206,11068930,123485,0,1753470910,13825.158330469996,-37.29490295999858,53072.190938880005 2025-07-25,19:15:12.000,206,11068926,123205,0,1753470911,13825.232429880001,-37.19621514000028,53072.190938880005 2025-07-25,19:15:13.000,206,11069004,123525,0,1753470912,13825.192012020001,-37.1750677500022,53072.11408056001 2025-07-25,19:15:14.000,206,11068936,123325,0,1753470913,13825.259375119997,-37.034085150000465,53072.17696464 2025-07-25,19:15:15.000,206,11068933,123485,0,1753470914,13825.245902499992,-36.88605341999937,53072.18395176001 2025-07-25,19:15:16.000,206,11068974,123844,0,1753470915,13825.272847740001,-36.794414730000426,53072.14901616 2025-07-25,19:15:17.000,206,11068943,123405,0,1753470916,13825.272847740001,-36.632284740000614,53072.18395176001 2025-07-25,19:15:18.000,206,11068974,123485,0,1753470917,13825.293056670002,-36.46310562000144,53072.093119200006 2025-07-25,19:15:19.000,206,11068986,123405,0,1753470918,13825.326738219992,-36.30802476000099,53072.142029040006 2025-07-25,19:15:20.000,206,11068920,123325,0,1753470919,13825.306529289992,-36.14589477000118,53072.15600328 2025-07-25,19:15:21.000,206,11068957,123325,0,1753470920,13825.299792979997,-36.01901042999816,53072.15600328 2025-07-25,19:15:22.000,206,11068902,123525,0,1753470921,13825.320001909997,-35.87097869999707,53072.15600328 2025-07-25,19:15:23.000,206,11068942,123565,0,1753470922,13825.299792979997,-35.74409436000133,53072.20491312 2025-07-25,19:15:24.000,206,11068971,123365,0,1753470923,13825.306529289992,-35.61721001999831,53072.21888736 2025-07-25,19:15:25.000,206,11068923,123605,0,1753470924,13825.299792979997,-35.49737481000193,53072.197926 2025-07-25,19:15:26.000,206,11068913,123365,0,1753470925,13825.293056670002,-35.44098176999978,53072.20491312 2025-07-25,19:15:27.000,206,11068964,123125,0,1753470926,13825.299792979997,-35.363441339999554,53072.23286160001 2025-07-25,19:15:28.000,206,11068912,123525,0,1753470927,13825.299792979997,-35.299999169998046,53072.18395176001 2025-07-25,19:15:29.000,206,11068903,123365,0,1753470928,13825.340210839997,-35.26475352000125,53072.288758560004 2025-07-25,19:15:30.000,206,11068952,123405,0,1753470929,13825.346947149992,-35.19426222000038,53072.197926 2025-07-25,19:15:31.000,206,11068976,123485,0,1753470930,13825.380628699997,-35.15901656999631,53072.260810080006 2025-07-25,19:15:32.000,206,11068927,123325,0,1753470931,13825.380628699997,-35.10262353000144,53072.21190024001 2025-07-25,19:15:33.000,206,11068933,123405,0,1753470932,13825.427782869992,-35.09557440000208,53072.20491312 2025-07-25,19:15:34.000,206,11068933,123365,0,1753470933,13825.474937040002,-35.05327961999865,53072.23286160001 2025-07-25,19:15:35.000,206,11068942,123445,0,1753470934,13825.508618589993,-35.00393570999586,53072.22587448 2025-07-25,19:15:36.000,206,11068962,123445,0,1753470935,13825.501882279998,-34.940493540001626,53072.27478432 2025-07-25,19:15:37.000,206,11068958,123405,0,1753470936,13825.549036449993,-34.91934614999627,53072.30273280001 2025-07-25,19:15:38.000,206,11068913,123205,0,1753470937,13825.508618589993,-34.82065832999797,53072.24683584 2025-07-25,19:15:39.000,206,11068974,123565,0,1753470938,13825.549036449993,-35.03213223000057,53072.22587448 2025-07-25,19:15:40.000,206,11068956,123565,0,1753470939,13825.549036449993,-35.00393570999586,53072.23286160001 2025-07-25,19:15:41.000,206,11068958,123245,0,1753470940,13825.522091209998,-34.92639527999563,53072.239848720004 2025-07-25,19:15:42.000,206,11068962,123205,0,1753470941,13825.414310250002,-34.88410049999948,53072.20491312 2025-07-25,19:15:43.000,206,11068975,123485,0,1753470942,13825.293056670002,-34.58098790999793,53072.35164264001 2025-07-25,19:15:44.000,206,11068960,123445,0,1753470943,13825.205484639991,-34.489349219998985,53072.39356536 2025-07-25,19:15:45.000,206,11068918,123925,0,1753470944,13825.084231059991,-34.41885791999812,53072.29574568 2025-07-25,19:15:46.000,206,11068932,123205,0,1753470945,13825.016867959996,-34.306071840001096,53072.309719920006 2025-07-25,19:15:47.000,206,11068956,123765,0,1753470946,13824.956241169995,-34.24967879999895,53072.260810080006 2025-07-25,19:15:48.000,206,11068927,123405,0,1753470947,13824.86193282999,-34.17918749999808,53072.28177144001 2025-07-25,19:15:49.000,206,11068972,123285,0,1753470948,13824.794569729995,-34.10869619999721,53072.2677972 2025-07-25,19:15:50.000,206,11069016,123565,0,1753470949,13824.653107219994,-33.99591012000019,53072.260810080006 2025-07-25,19:15:51.000,206,11068960,123565,0,1753470950,13824.579007809989,-33.9465662099974,53072.20491312 2025-07-25,19:15:52.000,206,11068982,123245,0,1753470951,13824.457754229988,-33.904271430001245,53072.18395176001 2025-07-25,19:15:53.000,206,11068893,123405,0,1753470952,13824.430808989993,-33.847878389999096,53072.1280548 2025-07-25,19:15:54.000,206,11068906,123365,0,1753470953,13824.356709579988,-33.798534479996306,53072.11408056001 2025-07-25,19:15:55.000,206,11068927,123405,0,1753470954,13824.255664930002,-33.75623970000015,53072.04420936001 2025-07-25,19:15:56.000,206,11068909,123525,0,1753470955,13824.201774449997,-33.71394491999672,53072.023248000005 2025-07-25,19:15:57.000,206,11068912,123365,0,1753470956,13824.093993490002,-33.664601010001206,53072.06517072001 2025-07-25,19:15:58.000,206,11068887,123285,0,1753470957,13824.040103009997,-33.629355359997135,53072.01626088001 2025-07-25,19:15:59.000,206,11068948,123325,0,1753470958,13824.006421459992,-33.636404489996494,53071.9883124 2025-07-25,19:16:00.000,206,11068892,123325,0,1753470959,13823.878431569996,-33.58001145000162,53071.93940256 2025-07-25,19:16:01.000,206,11068950,123445,0,1753470960,13823.878431569996,-33.58706058000098,53071.974338160006 2025-07-25,19:16:02.000,206,11068921,123285,0,1753470961,13823.78412322999,-33.56591318999563,53071.96036392 2025-07-25,19:16:03.000,206,11068957,123365,0,1753470962,13823.716760129995,-33.678699269999925,53071.8835056 2025-07-25,19:16:04.000,206,11068963,123365,0,1753470963,13823.60224285999,-33.60820796999906,53071.89049272 2025-07-25,19:16:05.000,206,11068991,123285,0,1753470964,13823.50119820999,-33.53771666999819,53071.82062152 2025-07-25,19:16:06.000,206,11068930,123365,0,1753470965,13823.386680939999,-33.58001145000162,53071.785685920004 2025-07-25,19:16:07.000,206,11068896,123285,0,1753470966,13823.251954739993,-33.58706058000098,53071.68087912001 2025-07-25,19:16:08.000,206,11068927,123245,0,1753470967,13823.130701159993,-33.65050274999521,53071.68087912001 2025-07-25,19:16:09.000,206,11068966,123285,0,1753470968,13822.955557100002,-33.664601010001206,53071.590046560006 2025-07-25,19:16:10.000,206,11068953,123205,0,1753470969,13822.928611859992,-33.74214144000143,53071.58305944001 2025-07-25,19:16:11.000,206,11068969,123285,0,1753470970,13822.820830899997,-33.77738708999823,53071.55511096 2025-07-25,19:16:12.000,206,11068986,123205,0,1753470971,13822.726522559991,-33.847878389999096,53071.499214 2025-07-25,19:16:13.000,206,11068977,123285,0,1753470972,13822.645686839991,-33.93951707999804,53071.471265520006 2025-07-25,19:16:14.000,206,11068936,123165,0,1753470973,13822.558114809995,-34.038204899996344,53071.40838144 2025-07-25,19:16:15.000,206,11068950,123365,0,1753470974,13822.50422432999,-34.14394185000128,53071.36645872 2025-07-25,19:16:16.000,206,11068961,123005,0,1753470975,13822.47054278,-34.263777059997665,53071.33152312 2025-07-25,19:16:17.000,206,11068930,123125,0,1753470976,13822.416652299995,-34.33426835999853,53071.303574640006 2025-07-25,19:16:18.000,206,11068943,123125,0,1753470977,13822.32908027,-34.42590704999748,53071.27562616001 2025-07-25,19:16:19.000,206,11068963,123045,0,1753470978,13822.356025509995,-34.53164399999514,53071.26863904 2025-07-25,19:16:20.000,206,11068980,123165,0,1753470979,13822.275189789994,-34.63033182000072,53071.21274208 2025-07-25,19:16:21.000,206,11068932,123205,0,1753470980,13822.194354069994,-34.69377399000223,53071.14287088 2025-07-25,19:16:22.000,206,11068970,123125,0,1753470981,13822.153936209994,-34.79246181000053,53071.10793528001 2025-07-25,19:16:23.000,206,11068920,123085,0,1753470982,13822.079836799989,-34.85590398000204,53071.07998680001 2025-07-25,19:16:24.000,206,11068935,123285,0,1753470983,13822.005737389998,-34.93344441000227,53071.05203832 2025-07-25,19:16:25.000,206,11068961,123045,0,1753470984,13821.871011189993,-35.01098483999522,53070.97518 2025-07-25,19:16:26.000,206,11068960,123365,0,1753470985,13821.790175469992,-35.01803397000185,53070.94024440001 2025-07-25,19:16:27.000,206,11068979,123325,0,1753470986,13821.668921889992,-35.081476139996084,53070.91229592001 2025-07-25,19:16:28.000,206,11068968,123325,0,1753470987,13821.507250449991,-35.130820049998874,53070.85639896 2025-07-25,19:16:29.000,206,11068917,123365,0,1753470988,13821.338842699995,-35.15196743999695,53070.80748912 2025-07-25,19:16:30.000,206,11068976,123245,0,1753470989,13821.17043495,-35.20131134999974,53070.72364368001 2025-07-25,19:16:31.000,206,11068994,123045,0,1753470990,13821.028972439999,-35.2436061299959,53070.70268232001 2025-07-25,19:16:32.000,206,11068970,123285,0,1753470991,13820.820146829989,-35.25770439000189,53070.632811120005 2025-07-25,19:16:33.000,206,11068953,123045,0,1753470992,13820.665211699998,-35.32114655999612,53070.57691416001 2025-07-25,19:16:34.000,206,11068905,123405,0,1753470993,13820.496803950002,-35.39163785999699,53070.54197856 2025-07-25,19:16:35.000,206,11068959,123365,0,1753470994,13820.335132510001,-35.40573611999571,53070.514030080005 2025-07-25,19:16:36.000,206,11068915,123245,0,1753470995,13820.21387893,-35.46212915999786,53070.48608160001 2025-07-25,19:16:37.000,206,11068952,123165,0,1753470996,13820.10609796999,-35.49737481000193,53070.416210400006 2025-07-25,19:16:38.000,206,11068937,123365,0,1753470997,13819.957899149995,-35.56786610999552,53070.36031344 2025-07-25,19:16:39.000,206,11068930,123045,0,1753470998,13819.897272359995,-35.6665539300011,53070.3114036 2025-07-25,19:16:40.000,206,11068951,123245,0,1753470999,13819.816436639994,-35.73704523000197,53070.26948088001 2025-07-25,19:16:41.000,206,11068941,123325,0,1753471000,13819.722128299989,-35.82868392000091,53070.19262256 2025-07-25,19:16:42.000,206,11068946,123445,0,1753471001,13819.728864609999,-35.96261738999601,53070.14371272 2025-07-25,19:16:43.000,206,11068923,123285,0,1753471002,13819.715391989994,-36.05425608000223,53070.108777120004 2025-07-25,19:16:44.000,206,11068926,123245,0,1753471003,13819.776018779994,-36.14589477000118,53070.04589304 2025-07-25,19:16:45.000,206,11068963,123365,0,1753471004,13819.82317294999,-36.286877369995636,53070.03890592 2025-07-25,19:16:46.000,206,11068951,123285,0,1753471005,13819.91074498,-36.42081083999801,53069.95506048001 2025-07-25,19:16:47.000,206,11068936,123525,0,1753471006,13819.97137177,-36.53359692000231,53069.927112 2025-07-25,19:16:48.000,206,11068945,123325,0,1753471007,13820.058943799995,-36.66753038999741,53069.913137760006 2025-07-25,19:16:49.000,206,11068911,123685,0,1753471008,13820.139779519995,-36.759169079996354,53069.87121504 2025-07-25,19:16:50.000,206,11068921,123245,0,1753471009,13820.16672475999,-36.87195516000065,53069.87121504 2025-07-25,19:16:51.000,206,11068944,123205,0,1753471010,13820.220615239996,-36.970642979998956,53069.857240799996 2025-07-25,19:16:52.000,206,11068945,123245,0,1753471011,13820.321659889996,-37.034085150000465,53069.87820216 2025-07-25,19:16:53.000,206,11068945,123245,0,1753471012,13820.375550370001,-37.14687122999749,53069.73845976001 2025-07-25,19:16:54.000,206,11068949,123165,0,1753471013,13820.476595020002,-37.18916601000092,53069.82929232 2025-07-25,19:16:55.000,206,11068981,123325,0,1753471014,13820.537221810002,-37.24555904999579,53069.78038248 2025-07-25,19:16:56.000,206,11068899,123405,0,1753471015,13820.523749189997,-37.28080469999986,53069.78038248 2025-07-25,19:16:57.000,206,11068898,123325,0,1753471016,13820.604584909997,-37.24555904999579,53069.71749840001 2025-07-25,19:16:58.000,206,11068969,123125,0,1753471017,13820.651739079993,-37.25260817999515,53069.73845976001 2025-07-25,19:16:59.000,206,11068924,123445,0,1753471018,13820.746047419998,-37.19621514000028,53069.73845976001 2025-07-25,19:17:00.000,206,11068886,123205,0,1753471019,13820.746047419998,-37.13982209999813,53069.724485520004 2025-07-25,19:17:01.000,206,11068923,123485,0,1753471020,13820.847092069998,-37.07637992999662,53069.78736960001 2025-07-25,19:17:02.000,206,11068930,123125,0,1753471021,13820.894246239994,-37.01293775999511,53069.80833096 2025-07-25,19:17:03.000,206,11068963,123565,0,1753471022,13820.961609339989,-37.00588862999575,53069.76640824001 2025-07-25,19:17:04.000,206,11068855,123565,0,1753471023,13821.06265398999,-36.93539733000216,53069.78736960001 2025-07-25,19:17:05.000,206,11068981,123045,0,1753471024,13821.17043495,-36.91424993999681,53069.794356720005 2025-07-25,19:17:06.000,206,11068936,123205,0,1753471025,13821.23106174,-36.83670950999658,53069.78736960001 2025-07-25,19:17:07.000,206,11068966,123365,0,1753471026,13821.32537007999,-36.78031647000171,53069.75942112 2025-07-25,19:17:08.000,206,11068920,123205,0,1753471027,13821.43315104,-36.73802168999828,53069.81531808001 2025-07-25,19:17:09.000,206,11068961,123365,0,1753471028,13821.507250449991,-36.70277604000148,53069.8223052 2025-07-25,19:17:10.000,206,11068922,123165,0,1753471029,13821.601558789996,-36.66753038999741,53069.86422792001 2025-07-25,19:17:11.000,206,11068892,123165,0,1753471030,13821.675658200002,-36.63933386999997,53069.81531808001 2025-07-25,19:17:12.000,206,11068914,123285,0,1753471031,13821.769966539992,-36.59703908999654,53069.76640824001 2025-07-25,19:17:13.000,206,11068965,123365,0,1753471032,13821.783439159997,-36.61113734999526,53069.78736960001 2025-07-25,19:17:14.000,206,11068935,123085,0,1753471033,13821.864274879998,-36.568842569999106,53069.75942112 2025-07-25,19:17:15.000,206,11068906,123205,0,1753471034,13821.904692739998,-36.575891699998465,53069.81531808001 2025-07-25,19:17:16.000,206,11068924,123205,0,1753471035,13822.005737389998,-36.575891699998465,53069.794356720005 2025-07-25,19:17:17.000,206,11068926,123205,0,1753471036,13822.086573109998,-36.5054003999976,53069.80134384 2025-07-25,19:17:18.000,206,11068982,123365,0,1753471037,13822.147199899999,-36.46310562000144,53069.83627944001 2025-07-25,19:17:19.000,206,11068929,123045,0,1753471038,13822.254980859994,-36.46310562000144,53069.85025368 2025-07-25,19:17:20.000,206,11068959,123165,0,1753471039,13822.34255288999,-36.392614320000575,53069.87121504 2025-07-25,19:17:21.000,206,11068972,123245,0,1753471040,13822.46380646999,-36.31507389000035,53069.90615064001 2025-07-25,19:17:22.000,206,11068929,123325,0,1753471041,13822.53116957,-36.25163171999884,53069.90615064001 2025-07-25,19:17:23.000,206,11068940,123285,0,1753471042,13822.61200529,-36.159993029999896,53069.941086240004 2025-07-25,19:17:24.000,206,11068923,123445,0,1753471043,13822.713049940001,-36.07540347000031,53069.913137760006 2025-07-25,19:17:25.000,206,11068958,123405,0,1753471044,13822.766940419991,-35.95556825999665,53069.927112 2025-07-25,19:17:26.000,206,11068960,123365,0,1753471045,13822.827567209992,-35.87802782999643,53069.87820216 2025-07-25,19:17:27.000,206,11068906,123365,0,1753471046,13822.908402929992,-35.758192620000045,53069.92012488 2025-07-25,19:17:28.000,206,11068958,123005,0,1753471047,13822.962293409997,-35.63130827999703,53069.97602184 2025-07-25,19:17:29.000,206,11068929,123205,0,1753471048,13823.016183890002,-35.539669589998084,53069.927112 2025-07-25,19:17:30.000,206,11068967,123205,0,1753471049,13823.070074369993,-35.44098176999978,53069.93409912001 2025-07-25,19:17:31.000,206,11068914,123445,0,1753471050,13823.137437469988,-35.363441339999554,53069.98999608 2025-07-25,19:17:32.000,206,11068942,123285,0,1753471051,13823.265427359998,-35.250655259995256,53070.01794456 2025-07-25,19:17:33.000,206,11068964,123205,0,1753471052,13823.265427359998,-35.20131134999974,53070.01794456 2025-07-25,19:17:34.000,206,11068921,123205,0,1753471053,13823.346263079999,-35.123770919999515,53070.108777120004 2025-07-25,19:17:35.000,206,11068909,123365,0,1753471054,13823.46751666,-35.06032874999801,53070.11576424 2025-07-25,19:17:36.000,206,11068921,123165,0,1753471055,13823.555088689995,-35.02508310000121,53070.12275136001 2025-07-25,19:17:37.000,206,11068925,123245,0,1753471056,13823.656133339995,-35.03918135999993,53070.18563544 2025-07-25,19:17:38.000,206,11068967,123245,0,1753471057,13823.75044168,-34.9968865799965,53070.12275136001 2025-07-25,19:17:39.000,206,11068969,123245,0,1753471058,13823.864958949991,-34.9968865799965,53070.26249376 2025-07-25,19:17:40.000,206,11068995,123325,0,1753471059,13823.925585739991,-35.00393570999586,53070.26948088001 2025-07-25,19:17:41.000,206,11068977,123005,0,1753471060,13824.060311939997,-34.98983744999714,53070.26948088001 2025-07-25,19:17:42.000,206,11068903,123405,0,1753471061,13824.114202420002,-35.01098483999522,53070.3114036 2025-07-25,19:17:43.000,206,11068945,123085,0,1753471062,13824.168092899992,-34.9968865799965,53070.33935208001 2025-07-25,19:17:44.000,206,11068943,123165,0,1753471063,13824.221983379997,-35.03918135999993,53070.38826192001 2025-07-25,19:17:45.000,206,11068941,123365,0,1753471064,13824.309555409993,-35.03213223000057,53070.43717176001 2025-07-25,19:17:46.000,206,11068965,122965,0,1753471065,13824.329764339993,-35.04623048999929,53070.444158880004 2025-07-25,19:17:47.000,206,11068948,123245,0,1753471066,13824.370182199993,-35.05327961999865,53070.47210736 2025-07-25,19:17:48.000,206,11068954,123245,0,1753471067,13824.390391129993,-35.03918135999993,53070.54896568 2025-07-25,19:17:49.000,206,11068941,123165,0,1753471068,13824.383654819998,-35.03213223000057,53070.53499144001 2025-07-25,19:17:50.000,206,11068930,123325,0,1753471069,13824.363445889998,-35.02508310000121,53070.54896568 2025-07-25,19:17:51.000,206,11068915,123525,0,1753471070,13824.376918509988,-34.9968865799965,53070.60486264001 2025-07-25,19:17:52.000,206,11068941,123365,0,1753471071,13824.376918509988,-34.96869005999906,53070.5908884 2025-07-25,19:17:53.000,206,11068958,123245,0,1753471072,13824.430808989993,-34.91934614999627,53070.611849760004 2025-07-25,19:17:54.000,206,11068906,123125,0,1753471073,13824.376918509988,-34.905247889997554,53070.62582400001 2025-07-25,19:17:55.000,206,11068923,123285,0,1753471074,13824.424072679998,-34.848854849995405,53070.72364368001 2025-07-25,19:17:56.000,206,11068898,123045,0,1753471075,13824.417336369988,-34.848854849995405,53070.72364368001 2025-07-25,19:17:57.000,206,11068886,122965,0,1753471076,13824.511644709994,-34.83475658999669,53070.751592160006 2025-07-25,19:17:58.000,206,11068965,123525,0,1753471077,13824.538589949989,-34.83475658999669,53070.751592160006 2025-07-25,19:17:59.000,206,11068960,123005,0,1753471078,13824.599216739989,-34.79951093999989,53070.8354376 2025-07-25,19:18:00.000,206,11068940,123445,0,1753471079,13824.599216739989,-34.74311789999774,53070.8354376 2025-07-25,19:18:01.000,206,11068993,123605,0,1753471080,13824.74067924999,-34.76426528999582,53070.8354376 2025-07-25,19:18:02.000,206,11068906,123085,0,1753471081,13824.82151496999,-34.79951093999989,53070.8354376 2025-07-25,19:18:03.000,206,11068940,123245,0,1753471082,13824.90235068999,-34.75721615999646,53070.89133456001 2025-07-25,19:18:04.000,206,11068904,123205,0,1753471083,13825.02360426999,-34.75721615999646,53070.92627016 2025-07-25,19:18:05.000,206,11068935,123365,0,1753471084,13825.104439989991,-34.74311789999774,53070.87736032 2025-07-25,19:18:06.000,206,11068958,123165,0,1753471085,13825.212220950001,-34.68672485999559,53070.87736032 2025-07-25,19:18:07.000,206,11068957,123165,0,1753471086,13825.326738219992,-34.658528339998156,53070.92627016 2025-07-25,19:18:08.000,206,11068926,123245,0,1753471087,13825.461464419997,-34.64443007999944,53070.9053088 2025-07-25,19:18:09.000,206,11068928,122885,0,1753471088,13825.582717999998,-34.60213529999601,53070.94024440001 2025-07-25,19:18:10.000,206,11068907,123205,0,1753471089,13825.663553719998,-34.58098790999793,53070.98915424001 2025-07-25,19:18:11.000,206,11068970,123405,0,1753471090,13825.831961469994,-34.56688964999921,53071.017102720005 2025-07-25,19:18:12.000,206,11068953,123285,0,1753471091,13825.93974242999,-34.53164399999514,53071.0450512 2025-07-25,19:18:13.000,206,11068934,123005,0,1753471092,13825.993632909995,-34.496398349998344,53071.12190952 2025-07-25,19:18:14.000,206,11068896,123285,0,1753471093,13826.135095419995,-34.51049660999706,53071.12190952 2025-07-25,19:18:15.000,206,11068953,123285,0,1753471094,13826.195722209995,-34.57393877999857,53071.149858 2025-07-25,19:18:16.000,206,11068915,123005,0,1753471095,13826.316975789996,-34.609184429995366,53071.22671632001 2025-07-25,19:18:17.000,206,11068972,123125,0,1753471096,13826.364129959991,-34.70082312000159,53071.24069056 2025-07-25,19:18:18.000,206,11068903,123165,0,1753471097,13826.512328780002,-34.76426528999582,53071.26863904 2025-07-25,19:18:19.000,206,11068876,123445,0,1753471098,13826.539274019997,-34.91229701999691,53071.32453600001 2025-07-25,19:18:20.000,206,11068903,123285,0,1753471099,13826.653791290002,-35.01098483999522,53071.34549736001 2025-07-25,19:18:21.000,206,11068844,123285,0,1753471100,13826.707681769993,-35.173114830002305,53071.282613280004 2025-07-25,19:18:22.000,206,11068900,123285,0,1753471101,13826.761572249998,-35.32114655999612,53071.34549736001 2025-07-25,19:18:23.000,206,11068913,123365,0,1753471102,13826.801990109998,-35.46212915999786,53071.401394320004 2025-07-25,19:18:24.000,206,11068962,123325,0,1753471103,13826.909771069993,-35.64540653999575,53071.44331704001 2025-07-25,19:18:25.000,206,11068973,123365,0,1753471104,13826.997343099989,-35.77934000999812,53071.48523976 2025-07-25,19:18:26.000,206,11068914,123085,0,1753471105,13827.064706199999,-35.892126089995145,53071.45729128 2025-07-25,19:18:27.000,206,11068906,123285,0,1753471106,13827.13880560999,-36.02605955999752,53071.46427840001 2025-07-25,19:18:28.000,206,11068914,123205,0,1753471107,13827.23985025999,-36.07540347000031,53071.46427840001 2025-07-25,19:18:29.000,206,11068943,123565,0,1753471108,13827.30047704999,-36.18114041999797,53071.52716248 2025-07-25,19:18:30.000,206,11068948,123205,0,1753471109,13827.42173062999,-36.23048433000076,53071.569085200004 2025-07-25,19:18:31.000,206,11068903,123325,0,1753471110,13827.536247899996,-36.286877369995636,53071.52716248 2025-07-25,19:18:32.000,206,11068916,123285,0,1753471111,13827.684446719992,-36.30802476000099,53071.61100792001 2025-07-25,19:18:33.000,206,11068935,123405,0,1753471112,13827.839381849997,-36.27277910999692,53071.63196928001 2025-07-25,19:18:34.000,206,11068918,123325,0,1753471113,13827.920217569997,-36.2586808499982,53071.617995040004 2025-07-25,19:18:35.000,206,11068920,123365,0,1753471114,13828.034734839988,-36.216386070002045,53071.687866240005 2025-07-25,19:18:36.000,206,11068907,123365,0,1753471115,13828.142515799998,-36.174091289998614,53071.70184048 2025-07-25,19:18:37.000,206,11068896,123165,0,1753471116,13828.182933659999,-36.117698249996465,53071.75075032001 2025-07-25,19:18:38.000,206,11068918,123405,0,1753471117,13828.27724199999,-36.00491216999944,53071.736776080004 2025-07-25,19:18:39.000,206,11068931,123205,0,1753471118,13828.324396169999,-35.941469999997935,53071.77869880001 2025-07-25,19:18:40.000,206,11068950,123285,0,1753471119,13828.351341409994,-35.83573305000027,53071.79966016001 2025-07-25,19:18:41.000,206,11068911,123245,0,1753471120,13828.371550339994,-35.77934000999812,53071.82760864001 2025-07-25,19:18:42.000,206,11068989,123365,0,1753471121,13828.38502296,-35.715897839996614,53071.8835056 2025-07-25,19:18:43.000,206,11068974,123165,0,1753471122,13828.38502296,-35.68770131999918,53071.93241544 2025-07-25,19:18:44.000,206,11068970,123245,0,1753471123,13828.36481403,-35.64540653999575,53071.93241544 2025-07-25,19:18:45.000,206,11068899,123085,0,1753471124,13828.29745092999,-35.61016088999895,53072.01626088001 2025-07-25,19:18:46.000,206,11068955,123205,0,1753471125,13828.263769379999,-35.61016088999895,53072.03023512 2025-07-25,19:18:47.000,206,11068916,123325,0,1753471126,13828.250296759994,-35.65950480000174,53072.0581836 2025-07-25,19:18:48.000,206,11068916,123285,0,1753471127,13828.230087829994,-35.68770131999918,53072.072157840004 2025-07-25,19:18:49.000,206,11068895,123285,0,1753471128,13828.169461039994,-35.765241749999404,53072.1280548 2025-07-25,19:18:50.000,206,11068927,123285,0,1753471129,13828.115570559989,-35.82868392000091,53072.08613208001 2025-07-25,19:18:51.000,206,11068904,123165,0,1753471130,13828.102097939998,-35.92737173999922,53072.14901616 2025-07-25,19:18:52.000,206,11068928,123325,0,1753471131,13828.122306869998,-36.03310868999688,53072.121067680004 2025-07-25,19:18:53.000,206,11068887,123245,0,1753471132,13828.115570559989,-36.09655085999839,53072.03722224 2025-07-25,19:18:54.000,206,11068964,123285,0,1753471133,13828.129043179993,-36.23048433000076,53072.11408056001 2025-07-25,19:18:55.000,206,11068953,123525,0,1753471134,13828.149252109994,-36.406712579999294,53072.10010632 2025-07-25,19:18:56.000,206,11068931,123325,0,1753471135,13828.230087829994,-36.49130213999888,53072.072157840004 2025-07-25,19:18:57.000,206,11068912,123245,0,1753471136,13828.263769379999,-36.66753038999741,53072.121067680004 2025-07-25,19:18:58.000,206,11068902,123365,0,1753471137,13828.310923549994,-36.794414730000426,53072.121067680004 2025-07-25,19:18:59.000,206,11068937,123205,0,1753471138,13828.331132479994,-36.94949559000088,53072.1280548 2025-07-25,19:19:00.000,206,11068898,123285,0,1753471139,13828.37828664999,-37.06933079999726,53072.15600328 2025-07-25,19:19:01.000,206,11068902,123005,0,1753471140,13828.41870450999,-37.25260817999515,53072.142029040006 2025-07-25,19:19:02.000,206,11068930,123165,0,1753471141,13828.39849557999,-37.393590779996885,53072.13504192001 2025-07-25,19:19:03.000,206,11068942,123245,0,1753471142,13828.40523189,-37.49932773000182,53072.142029040006 2025-07-25,19:19:04.000,206,11068870,123125,0,1753471143,13828.432177129995,-37.59096642000077,53072.17696464 2025-07-25,19:19:05.000,206,11068888,123285,0,1753471144,13828.40523189,-37.70375249999779,53072.11408056001 2025-07-25,19:19:06.000,206,11068897,123165,0,1753471145,13828.31765985999,-37.75309641000058,53072.14901616 2025-07-25,19:19:07.000,206,11068925,123085,0,1753471146,13828.290714619994,-37.851784229998884,53072.142029040006 2025-07-25,19:19:08.000,206,11068892,123325,0,1753471147,13828.223351519999,-37.894079010002315,53072.16299040001 2025-07-25,19:19:09.000,206,11068861,123045,0,1753471148,13828.135779489989,-37.901128140001674,53072.16299040001 2025-07-25,19:19:10.000,206,11068937,123245,0,1753471149,13828.034734839988,-37.91522640000039,53072.14901616 2025-07-25,19:19:11.000,206,11068948,123245,0,1753471150,13827.913481260002,-37.851784229998884,53072.1280548 2025-07-25,19:19:12.000,206,11068912,123125,0,1753471151,13827.846118159992,-37.837685970000166,53072.17696464 2025-07-25,19:19:13.000,206,11068903,123365,0,1753471152,13827.711391960001,-37.77424379999866,53072.14901616 2025-07-25,19:19:14.000,206,11068891,123565,0,1753471153,13827.637292549996,-37.675555980000354,53072.16299040001 2025-07-25,19:19:15.000,206,11068944,123325,0,1753471154,13827.495830039996,-37.569819029995415,53072.142029040006 2025-07-25,19:19:16.000,206,11068868,123005,0,1753471155,13827.32742229,-37.449983819999034,53072.13504192001 2025-07-25,19:19:17.000,206,11068887,123205,0,1753471156,13827.253322879995,-37.330148609995376,53072.142029040006 2025-07-25,19:19:18.000,206,11068944,123125,0,1753471157,13827.09838774999,-37.203264269999636,53072.072157840004 2025-07-25,19:19:19.000,206,11068893,123005,0,1753471158,13826.950188929994,-37.13982209999813,53072.0581836 2025-07-25,19:19:20.000,206,11068882,123285,0,1753471159,13826.855880589988,-37.00588862999575,53072.072157840004 2025-07-25,19:19:21.000,206,11068926,123445,0,1753471160,13826.808726419993,-36.91424993999681,53072.072157840004 2025-07-25,19:19:22.000,206,11068912,123245,0,1753471161,13826.754835940003,-36.82966037999722,53072.04420936001 2025-07-25,19:19:23.000,206,11068942,123365,0,1753471162,13826.647054979992,-36.76621820999571,53072.00228664 2025-07-25,19:19:24.000,206,11068909,123165,0,1753471163,13826.620109739997,-36.73802168999828,53071.974338160006 2025-07-25,19:19:25.000,206,11068952,123365,0,1753471164,13826.566219259992,-36.745070819997636,53072.00927376 2025-07-25,19:19:26.000,206,11068928,123205,0,1753471165,13826.519065089997,-36.69572691000212,53071.93940256 2025-07-25,19:19:27.000,206,11068894,123165,0,1753471166,13826.532537710002,-36.759169079996354,53071.96036392 2025-07-25,19:19:28.000,206,11068939,123125,0,1753471167,13826.532537710002,-36.794414730000426,53071.89049272 2025-07-25,19:19:29.000,206,11068866,123005,0,1753471168,13826.539274019997,-36.857856900001934,53071.89747984001 2025-07-25,19:19:30.000,206,11068924,123365,0,1753471169,13826.572955570002,-36.88605341999937,53071.89049272 2025-07-25,19:19:31.000,206,11068939,123165,0,1753471170,13826.572955570002,-36.928348199995526,53071.82760864001 2025-07-25,19:19:32.000,206,11068877,123365,0,1753471171,13826.613373430002,-36.977692109998316,53071.79966016001 2025-07-25,19:19:33.000,206,11068903,123485,0,1753471172,13826.640318669997,-36.9635938499996,53071.77171168 2025-07-25,19:19:34.000,206,11068880,123285,0,1753471173,13826.700945459997,-37.0622816699979,53071.82062152 2025-07-25,19:19:35.000,206,11068869,123365,0,1753471174,13826.714418080002,-37.08342905999598,53071.77171168 2025-07-25,19:19:36.000,206,11068911,123365,0,1753471175,13826.748099629993,-37.12572383999941,53071.785685920004 2025-07-25,19:19:37.000,206,11068842,123205,0,1753471176,13826.734627010002,-37.13277296999877,53071.806647280006 2025-07-25,19:19:38.000,206,11068929,123405,0,1753471177,13826.761572249998,-37.08342905999598,53071.76472456 2025-07-25,19:19:39.000,206,11068868,123285,0,1753471178,13826.781781179998,-37.08342905999598,53071.72978896001 2025-07-25,19:19:40.000,206,11068859,123365,0,1753471179,13826.795253799988,-37.06933079999726,53071.75075032001 2025-07-25,19:19:41.000,206,11068942,123005,0,1753471180,13826.808726419993,-37.05523253999854,53071.757737440006 2025-07-25,19:19:42.000,206,11068877,122965,0,1753471181,13826.795253799988,-37.0622816699979,53071.69485336 2025-07-25,19:19:43.000,206,11068941,123285,0,1753471182,13826.768308559993,-37.05523253999854,53071.71581472 2025-07-25,19:19:44.000,206,11068908,123365,0,1753471183,13826.734627010002,-37.019986890001746,53071.687866240005 2025-07-25,19:19:45.000,206,11068903,123205,0,1753471184,13826.734627010002,-37.01293775999511,53071.72280184 2025-07-25,19:19:46.000,206,11068936,123165,0,1753471185,13826.647054979992,-37.00588862999575,53071.72978896001 2025-07-25,19:19:47.000,206,11068865,122965,0,1753471186,13826.579691879997,-36.991790369997034,53071.72978896001 2025-07-25,19:19:48.000,206,11068928,123405,0,1753471187,13826.458438299996,-36.94244646000152,53071.70184048 2025-07-25,19:19:49.000,206,11068870,123045,0,1753471188,13826.384338889991,-36.970642979998956,53071.687866240005 2025-07-25,19:19:50.000,206,11068954,123245,0,1753471189,13826.303503169991,-36.928348199995526,53071.65293064 2025-07-25,19:19:51.000,206,11068900,123325,0,1753471190,13826.236140069996,-36.94244646000152,53071.65991776001 2025-07-25,19:19:52.000,206,11068953,123165,0,1753471191,13826.10141386999,-36.94244646000152,53071.6040208 2025-07-25,19:19:53.000,206,11068899,123365,0,1753471192,13825.98016028999,-36.90720080999745,53071.61100792001 2025-07-25,19:19:54.000,206,11068915,123165,0,1753471193,13825.865643019999,-36.94244646000152,53071.59703368 2025-07-25,19:19:55.000,206,11068879,123205,0,1753471194,13825.670290029993,-36.87195516000065,53071.54113672001 2025-07-25,19:19:56.000,206,11068912,123085,0,1753471195,13825.555772760003,-36.87900429000001,53071.5341496 2025-07-25,19:19:57.000,206,11068862,123325,0,1753471196,13825.421046559997,-36.86490603000129,53071.5341496 2025-07-25,19:19:58.000,206,11068964,123405,0,1753471197,13825.293056670002,-36.82261124999786,53071.450304160004 2025-07-25,19:19:59.000,206,11068955,123045,0,1753471198,13825.138121539996,-36.78736560000107,53071.4293428 2025-07-25,19:20:00.000,206,11068936,123245,0,1753471199,13825.01013165,-36.77326734000235,53071.401394320004 2025-07-25,19:20:01.000,206,11068934,123245,0,1753471200,13824.88887807,-36.73097255999892,53071.3594716 2025-07-25,19:20:02.000,206,11068894,123125,0,1753471201,13824.733942939994,-36.73097255999892,53071.36645872 2025-07-25,19:20:03.000,206,11068917,123365,0,1753471202,13824.565535189999,-36.70277604000148,53071.31754888 2025-07-25,19:20:04.000,206,11068878,123245,0,1753471203,13824.451017919993,-36.68162864999613,53071.2896004 2025-07-25,19:20:05.000,206,11068896,123165,0,1753471204,13824.336500650003,-36.69572691000212,53071.303574640006 2025-07-25,19:20:06.000,206,11068885,123165,0,1753471205,13824.181565519997,-36.63933386999997,53071.17081936 2025-07-25,19:20:07.000,206,11068876,123205,0,1753471206,13824.093993490002,-36.64638299999933,53071.19178072 2025-07-25,19:20:08.000,206,11068948,123165,0,1753471207,13823.945794669991,-36.625235610001255,53071.14287088 2025-07-25,19:20:09.000,206,11068861,123445,0,1753471208,13823.81106847,-36.575891699998465,53071.086973920006 2025-07-25,19:20:10.000,206,11068906,123325,0,1753471209,13823.6291881,-36.6040882199959,53071.05902544001 2025-07-25,19:20:11.000,206,11068882,123125,0,1753471210,13823.474252969994,-36.582940829997824,53070.968192880006 2025-07-25,19:20:12.000,206,11068886,123445,0,1753471211,13823.285636289998,-36.568842569999106,53070.968192880006 2025-07-25,19:20:13.000,206,11068897,123485,0,1753471212,13823.157646399988,-36.49130213999888,53070.92627016 2025-07-25,19:20:14.000,206,11068885,123205,0,1753471213,13823.056601750002,-36.48425300999952,53070.85639896 2025-07-25,19:20:15.000,206,11068882,123165,0,1753471214,13822.901666619997,-36.456056490002084,53070.82146336001 2025-07-25,19:20:16.000,206,11068926,123405,0,1753471215,13822.746731489991,-36.41376170999865,53070.70966944 2025-07-25,19:20:17.000,206,11068876,123685,0,1753471216,13822.61200529,-36.336221279998426,53070.632811120005 2025-07-25,19:20:18.000,206,11068900,123245,0,1753471217,13822.50422432999,-36.27277910999692,53070.59787552 2025-07-25,19:20:19.000,206,11068896,123165,0,1753471218,13822.477279089995,-36.20933693999541,53070.54197856 2025-07-25,19:20:20.000,206,11068916,123325,0,1753471219,13822.396443369995,-36.10359998999775,53070.5210172 2025-07-25,19:20:21.000,206,11068920,123445,0,1753471220,13822.38970706,-36.05425608000223,53070.49306872 2025-07-25,19:20:22.000,206,11068835,123165,0,1753471221,13822.32234395999,-36.04015781999624,53070.43018464 2025-07-25,19:20:23.000,206,11068896,123285,0,1753471222,13822.30213502999,-35.997863040000084,53070.42319752 2025-07-25,19:20:24.000,206,11068795,122965,0,1753471223,13822.315607649994,-35.976715650002006,53070.38826192001 2025-07-25,19:20:25.000,206,11068851,123245,0,1753471224,13822.22129930999,-35.990813910000725,53070.37428768 2025-07-25,19:20:26.000,206,11068907,123405,0,1753471225,13822.153936209994,-35.990813910000725,53070.35332632 2025-07-25,19:20:27.000,206,11068831,123405,0,1753471226,13822.167408829999,-36.08950172999903,53070.36031344 2025-07-25,19:20:28.000,206,11068894,123365,0,1753471227,13822.187617759999,-36.10359998999775,53070.28345512 2025-07-25,19:20:29.000,206,11068852,123285,0,1753471228,13822.093309419994,-36.23048433000076,53070.26948088001 2025-07-25,19:20:30.000,206,11068861,123285,0,1753471229,13822.039418939989,-36.357368669996504,53070.23454528 2025-07-25,19:20:31.000,206,11068884,123165,0,1753471230,13822.039418939989,-36.49835126999824,53070.19960968001 2025-07-25,19:20:32.000,206,11068906,123245,0,1753471231,13821.999001079988,-36.68867777999549,53070.1367256 2025-07-25,19:20:33.000,206,11068906,123285,0,1753471232,13821.931637979993,-36.89310254999873,53070.16467408 2025-07-25,19:20:34.000,206,11068833,123085,0,1753471233,13821.891220119993,-37.09752732000197,53070.10179000001 2025-07-25,19:20:35.000,206,11068837,123365,0,1753471234,13821.810384399992,-37.3090012199973,53070.080828640006 2025-07-25,19:20:36.000,206,11068888,123285,0,1753471235,13821.736284990002,-37.52752424999926,53070.08781576 2025-07-25,19:20:37.000,206,11068898,123165,0,1753471236,13821.662185579997,-37.788342059997376,53069.9969832 2025-07-25,19:20:38.000,206,11068870,123205,0,1753471237,13821.540931999996,-37.95752117999655,53069.96903472 2025-07-25,19:20:39.000,206,11068844,123165,0,1753471238,13821.513986760001,-38.15489682000043,53069.941086240004 2025-07-25,19:20:40.000,206,11068911,123285,0,1753471239,13821.43315104,-38.3593215899964,53069.87820216 2025-07-25,19:20:41.000,206,11068855,123205,0,1753471240,13821.37252425,-38.55669723000028,53069.857240799996 2025-07-25,19:20:42.000,206,11068816,123485,0,1753471241,13821.318633769995,-38.76817112999561,53069.78736960001 2025-07-25,19:20:43.000,206,11068868,123325,0,1753471242,13821.35231532,-38.93030111999542,53069.80134384 2025-07-25,19:20:44.000,206,11068845,122845,0,1753471243,13821.298424839995,-39.120627629999944,53069.745446880006 2025-07-25,19:20:45.000,206,11068902,123365,0,1753471244,13821.25127067,-39.26865936000104,53069.69653704001 2025-07-25,19:20:46.000,206,11068920,123205,0,1753471245,13821.30516114999,-39.4096419599955,53069.70352416 2025-07-25,19:20:47.000,206,11068885,123165,0,1753471246,13821.359051629996,-39.57177194999531,53069.65461432 2025-07-25,19:20:48.000,206,11068919,123325,0,1753471247,13821.35231532,-39.65636151000217,53069.64762720001 2025-07-25,19:20:49.000,206,11068850,123365,0,1753471248,13821.41294211,-39.77619671999855,53069.60570448 2025-07-25,19:20:50.000,206,11068851,123485,0,1753471249,13821.520723069996,-39.874884539996856,53069.57076888001 2025-07-25,19:20:51.000,206,11068856,123285,0,1753471250,13821.628504029992,-39.980621490001795,53069.577756000006 2025-07-25,19:20:52.000,206,11068845,123205,0,1753471251,13821.776702850002,-40.08635843999946,53069.52884616001 2025-07-25,19:20:53.000,206,11068821,123245,0,1753471252,13821.803648089997,-40.12865321999561,53069.556794640004 2025-07-25,19:20:54.000,206,11068859,123365,0,1753471253,13821.985528459998,-40.23439017000055,53069.556794640004 2025-07-25,19:20:55.000,206,11068903,123365,0,1753471254,13822.160672519989,-40.29783234000206,53069.5428204 2025-07-25,19:20:56.000,206,11068852,123165,0,1753471255,13822.295398719994,-40.36127450999629,53069.4380136 2025-07-25,19:20:57.000,206,11068891,123085,0,1753471256,13822.50422432999,-40.41061841999908,53069.46596208 2025-07-25,19:20:58.000,206,11068854,123485,0,1753471257,13822.67263208,-40.49520797999867,53069.50089768001 2025-07-25,19:20:59.000,206,11068865,123165,0,1753471258,13822.854512450001,-40.565699279999535,53069.52884616001 2025-07-25,19:21:00.000,206,11068855,123285,0,1753471259,13823.076810680002,-40.615043190002325,53069.58474312 2025-07-25,19:21:01.000,206,11068853,123165,0,1753471260,13823.265427359998,-40.6714362299972,53069.64762720001 2025-07-25,19:21:02.000,206,11068828,123685,0,1753471261,13823.46751666,-40.7701240499955,53069.626665840005 2025-07-25,19:21:03.000,206,11068856,123165,0,1753471262,13823.64939703,-40.77717318000214,53069.66160144 2025-07-25,19:21:04.000,206,11068842,123245,0,1753471263,13823.838013709996,-40.82651708999765,53069.71051128 2025-07-25,19:21:05.000,206,11068885,123205,0,1753471264,13823.999685149996,-40.89700838999852,53069.75942112 2025-07-25,19:21:06.000,206,11068913,123285,0,1753471265,13824.161356589997,-40.925204909995955,53069.752434 2025-07-25,19:21:07.000,206,11068903,123245,0,1753471266,13824.329764339993,-41.016843600002176,53069.843266560005 2025-07-25,19:21:08.000,206,11068885,123525,0,1753471267,13824.464490539998,-41.05208924999897,53069.857240799996 2025-07-25,19:21:09.000,206,11068897,123365,0,1753471268,13824.646370909999,-41.07323663999705,53069.892176400004 2025-07-25,19:21:10.000,206,11068856,123365,0,1753471269,13824.76762449,-41.1296296799992,53069.92012488 2025-07-25,19:21:11.000,206,11068855,123445,0,1753471270,13824.84846021,-41.18602272000135,53069.913137760006 2025-07-25,19:21:12.000,206,11068886,123445,0,1753471271,13825.00339533999,-41.18602272000135,53069.962047600005 2025-07-25,19:21:13.000,206,11068876,123405,0,1753471272,13825.1111763,-41.207170109999424,53069.97602184 2025-07-25,19:21:14.000,206,11068892,123365,0,1753471273,13825.259375119997,-41.23536662999686,53069.96903472 2025-07-25,19:21:15.000,206,11068900,123205,0,1753471274,13825.320001909997,-41.18602272000135,53070.02493168 2025-07-25,19:21:16.000,206,11068894,123205,0,1753471275,13825.481673349997,-41.2283174999975,53070.00397032001 2025-07-25,19:21:17.000,206,11068896,123525,0,1753471276,13825.575981689988,-41.17897359000199,53070.02493168 2025-07-25,19:21:18.000,206,11068888,123165,0,1753471277,13825.784807299999,-41.17192445999535,53070.07384152001 2025-07-25,19:21:19.000,206,11068862,123365,0,1753471278,13825.96668767,-41.10848229000112,53070.09480288 2025-07-25,19:21:20.000,206,11068886,123565,0,1753471279,13826.08120493999,-41.05208924999897,53070.129738480005 2025-07-25,19:21:21.000,206,11068950,123365,0,1753471280,13826.22940376,-40.99569620999682,53070.19262256 2025-07-25,19:21:22.000,206,11068819,123365,0,1753471281,13826.438229369996,-40.95340143000067,53070.21358392 2025-07-25,19:21:23.000,206,11068859,123005,0,1753471282,13826.599900809997,-40.84061534999637,53070.23454528 2025-07-25,19:21:24.000,206,11068850,123165,0,1753471283,13826.801990109998,-40.7701240499955,53070.26948088001 2025-07-25,19:21:25.000,206,11068845,123365,0,1753471284,13826.983870479999,-40.65733796999848,53070.35332632 2025-07-25,19:21:26.000,206,11068929,123685,0,1753471285,13827.132069299994,-40.54455189000146,53070.40223616 2025-07-25,19:21:27.000,206,11068877,123365,0,1753471286,13827.2667955,-40.47406059000059,53070.40223616 2025-07-25,19:21:28.000,206,11068882,123205,0,1753471287,13827.334158599995,-40.36127450999629,53070.465120240005 2025-07-25,19:21:29.000,206,11068823,123685,0,1753471288,13827.40825801,-40.290783209995425,53070.514030080005 2025-07-25,19:21:30.000,206,11068864,123605,0,1753471289,13827.475621109996,-40.19209538999712,53070.583901280006 2025-07-25,19:21:31.000,206,11068850,123365,0,1753471290,13827.556456829996,-40.121604089996254,53070.61883688 2025-07-25,19:21:32.000,206,11068843,123285,0,1753471291,13827.650765170001,-40.07226018000074,53070.63979824 2025-07-25,19:21:33.000,206,11068894,123445,0,1753471292,13827.677710409997,-39.980621490001795,53070.730630800004 2025-07-25,19:21:34.000,206,11068827,123285,0,1753471293,13827.718128269997,-39.90308106000157,53070.751592160006 2025-07-25,19:21:35.000,206,11068849,123245,0,1753471294,13827.691183030001,-39.86078627999814,53070.78652776 2025-07-25,19:21:36.000,206,11068855,123445,0,1753471295,13827.738337199997,-39.762098459999834,53070.85639896 2025-07-25,19:21:37.000,206,11068860,123445,0,1753471296,13827.798963989997,-39.698656289998326,53070.94024440001 2025-07-25,19:21:38.000,206,11068877,123325,0,1753471297,13827.805700299992,-39.60701759999938,53070.96120576001 2025-07-25,19:21:39.000,206,11068840,123125,0,1753471298,13827.792227680002,-39.578821080001944,53070.968192880006 2025-07-25,19:21:40.000,206,11068880,123365,0,1753471299,13827.866327089992,-39.50128065000172,53071.017102720005 2025-07-25,19:21:41.000,206,11068876,123085,0,1753471300,13827.859590779997,-39.4096419599955,53070.99614136 2025-07-25,19:21:42.000,206,11068894,122885,0,1753471301,13827.859590779997,-39.296855879998475,53071.01011560001 2025-07-25,19:21:43.000,206,11068891,123525,0,1753471302,13827.893272330002,-39.26865936000104,53071.07998680001 2025-07-25,19:21:44.000,206,11068837,123325,0,1753471303,13827.906744949993,-39.289806749999116,53071.0450512 2025-07-25,19:21:45.000,206,11068850,123325,0,1753471304,13828.021262219998,-39.13472588999866,53071.12190952 2025-07-25,19:21:46.000,206,11068844,123525,0,1753471305,13828.088625319993,-39.064234589997795,53071.15684512001 2025-07-25,19:21:47.000,206,11068847,123445,0,1753471306,13828.095361629988,-39.02193981000164,53071.10793528001 2025-07-25,19:21:48.000,206,11068882,123325,0,1753471307,13828.189669969994,-39.00079241999629,53071.22671632001 2025-07-25,19:21:49.000,206,11068860,123685,0,1753471308,13828.216615209989,-39.00079241999629,53071.24069056 2025-07-25,19:21:50.000,206,11068863,123205,0,1753471309,13828.290714619994,-38.95144851000077,53071.26863904 2025-07-25,19:21:51.000,206,11068827,123405,0,1753471310,13828.324396169999,-39.007841549995646,53071.282613280004 2025-07-25,19:21:52.000,206,11068827,123365,0,1753471311,13828.351341409994,-39.05013632999908,53071.31056176 2025-07-25,19:21:53.000,206,11068879,123125,0,1753471312,13828.36481403,-39.09243110999523,53071.352484480005 2025-07-25,19:21:54.000,206,11068893,123045,0,1753471313,13828.40523189,-39.1629224099961,53071.36645872 2025-07-25,19:21:55.000,206,11068875,123405,0,1753471314,13828.39849557999,-39.17702067000209,53071.39440720001 2025-07-25,19:21:56.000,206,11068880,123165,0,1753471315,13828.411968199995,-39.19816806000017,53071.499214 2025-07-25,19:21:57.000,206,11068818,123365,0,1753471316,13828.39849557999,-39.289806749999116,53071.43632992 2025-07-25,19:21:58.000,206,11068864,123245,0,1753471317,13828.46585868,-39.296855879998475,53071.5341496 2025-07-25,19:21:59.000,206,11068889,123485,0,1753471318,13828.472594989995,-39.31800326999655,53071.56209808001 2025-07-25,19:22:00.000,206,11068894,123165,0,1753471319,13828.42544082,-39.33210152999527,53071.54812384 2025-07-25,19:22:01.000,206,11068899,123365,0,1753471320,13828.40523189,-39.38144543999806,53071.56209808001 2025-07-25,19:22:02.000,206,11068851,123405,0,1753471321,13828.40523189,-39.38144543999806,53071.63196928001 2025-07-25,19:22:03.000,206,11068873,123245,0,1753471322,13828.39849557999,-39.346199790001265,53071.62498216 2025-07-25,19:22:04.000,206,11068872,123685,0,1753471323,13828.411968199995,-39.36029804999998,53071.68087912001 2025-07-25,19:22:05.000,206,11068868,123445,0,1753471324,13828.411968199995,-39.31800326999655,53071.70184048 2025-07-25,19:22:06.000,206,11068852,123165,0,1753471325,13828.39849557999,-39.28275761999976,53071.68087912001 2025-07-25,19:22:07.000,206,11068845,123165,0,1753471326,13828.44564975,-39.25456110000232,53071.68087912001 2025-07-25,19:22:08.000,206,11068902,123045,0,1753471327,13828.472594989995,-39.19111893000081,53071.736776080004 2025-07-25,19:22:09.000,206,11068894,123285,0,1753471328,13828.50627654,-39.14177501999802,53071.785685920004 2025-07-25,19:22:10.000,206,11068852,123365,0,1753471329,13828.5466944,-39.078332849996514,53071.79966016001 2025-07-25,19:22:11.000,206,11068898,123525,0,1753471330,13828.52648547,-39.007841549995646,53071.83459576 2025-07-25,19:22:12.000,206,11068845,123325,0,1753471331,13828.56690333,-39.007841549995646,53071.855557120005 2025-07-25,19:22:13.000,206,11068899,123405,0,1753471332,13828.5466944,-38.96554676999949,53071.8835056 2025-07-25,19:22:14.000,206,11068907,123085,0,1753471333,13828.533221779995,-38.90915372999734,53071.86254424 2025-07-25,19:22:15.000,206,11068895,123205,0,1753471334,13828.52648547,-38.86685895000119,53071.8835056 2025-07-25,19:22:16.000,206,11068898,123245,0,1753471335,13828.50627654,-38.838662429996475,53071.91145408 2025-07-25,19:22:17.000,206,11068908,123165,0,1753471336,13828.46585868,-38.7822693900016,53071.96036392 2025-07-25,19:22:18.000,206,11068896,123165,0,1753471337,13828.41870450999,-38.73997460999817,53071.93940256 2025-07-25,19:22:19.000,206,11068915,123525,0,1753471338,13828.310923549994,-38.73997460999817,53071.93940256 2025-07-25,19:22:20.000,206,11068827,123485,0,1753471339,13828.243560449999,-38.68358156999602,53072.00927376 2025-07-25,19:22:21.000,206,11068902,123245,0,1753471340,13828.176197349989,-38.69063069999538,53071.99529952001 2025-07-25,19:22:22.000,206,11068843,123245,0,1753471341,13828.081889009998,-38.704728960001376,53071.94638968001 2025-07-25,19:22:23.000,206,11068873,123605,0,1753471342,13827.947162809993,-38.68358156999602,53071.953376800004 2025-07-25,19:22:24.000,206,11068857,123325,0,1753471343,13827.812436610002,-38.662434179997945,53071.96036392 2025-07-25,19:22:25.000,206,11068859,123285,0,1753471344,13827.704655649992,-38.64128678999987,53071.904466960004 2025-07-25,19:22:26.000,206,11068854,123325,0,1753471345,13827.610347310001,-38.62013940000179,53071.93241544 2025-07-25,19:22:27.000,206,11068818,123325,0,1753471346,13827.502566349991,-38.697679830002016,53071.93940256 2025-07-25,19:22:28.000,206,11068869,123325,0,1753471347,13827.42846694,-38.711778090000735,53071.904466960004 2025-07-25,19:22:29.000,206,11068875,123325,0,1753471348,13827.28026811999,-38.73292547999881,53071.84857000001 2025-07-25,19:22:30.000,206,11068882,123285,0,1753471349,13827.17922346999,-38.79636765000032,53071.87651848001 2025-07-25,19:22:31.000,206,11068815,123325,0,1753471350,13827.09838774999,-38.880957209999906,53071.75075032001 2025-07-25,19:22:32.000,206,11068859,123325,0,1753471351,13827.004079409999,-38.937350250002055,53071.72978896001 2025-07-25,19:22:33.000,206,11068893,123245,0,1753471352,13826.882825829998,-38.95849764000013,53071.72280184 2025-07-25,19:22:34.000,206,11068898,123325,0,1753471353,13826.748099629993,-39.064234589997795,53071.71581472 2025-07-25,19:22:35.000,206,11068873,123205,0,1753471354,13826.626846049992,-39.113578500000585,53071.64594352 2025-07-25,19:22:36.000,206,11068853,123245,0,1753471355,13826.559482949997,-39.15587327999674,53071.55511096 2025-07-25,19:22:37.000,206,11068897,123405,0,1753471356,13826.384338889991,-39.240462839996326,53071.54812384 2025-07-25,19:22:38.000,206,11068866,123565,0,1753471357,13826.316975789996,-39.296855879998475,53071.499214 2025-07-25,19:22:39.000,206,11068906,123325,0,1753471358,13826.1889859,-39.38849456999742,53071.41536856001 2025-07-25,19:22:40.000,206,11068808,123365,0,1753471359,13826.08794125,-39.40259282999614,53071.38043296 2025-07-25,19:22:41.000,206,11068856,123485,0,1753471360,13825.95995135999,-39.43783848000021,53071.26165192 2025-07-25,19:22:42.000,206,11068860,123285,0,1753471361,13825.852170399994,-39.48718238999572,53071.233703440004 2025-07-25,19:22:43.000,206,11068904,123285,0,1753471362,13825.764598369999,-39.466034999997646,53071.184793600005 2025-07-25,19:22:44.000,206,11068903,123365,0,1753471363,13825.697235269989,-39.41669109000213,53071.2197292 2025-07-25,19:22:45.000,206,11068888,123325,0,1753471364,13825.562509069998,-39.43078935000085,53071.14287088 2025-07-25,19:22:46.000,206,11068903,123205,0,1753471365,13825.495145970002,-39.353248920000624,53071.09396104 2025-07-25,19:22:47.000,206,11068801,123085,0,1753471366,13825.434519180002,-39.346199790001265,53071.07299968 2025-07-25,19:22:48.000,206,11068845,123325,0,1753471367,13825.320001909997,-39.296855879998475,53071.03107696 2025-07-25,19:22:49.000,206,11068911,123085,0,1753471368,13825.192012020001,-39.240462839996326,53070.98216712 2025-07-25,19:22:50.000,206,11068884,123205,0,1753471369,13825.077494749996,-39.26865936000104,53070.9053088 2025-07-25,19:22:51.000,206,11068915,123365,0,1753471370,13824.936032239995,-39.247511969995685,53070.82146336001 2025-07-25,19:22:52.000,206,11068847,123245,0,1753471371,13824.84172389999,-39.23341370999697,53070.80748912 2025-07-25,19:22:53.000,206,11068902,123245,0,1753471372,13824.68005245999,-39.296855879998475,53070.79351488001 2025-07-25,19:22:54.000,206,11068873,122965,0,1753471373,13824.585744119999,-39.36029804999998,53070.70966944 2025-07-25,19:22:55.000,206,11068914,123325,0,1753471374,13824.417336369988,-39.42374022000149,53070.6956952 2025-07-25,19:22:56.000,206,11068910,123205,0,1753471375,13824.282610169997,-39.50128065000172,53070.62582400001 2025-07-25,19:22:57.000,206,11068829,123365,0,1753471376,13824.107466109992,-39.67045977000089,53070.54896568 2025-07-25,19:22:58.000,206,11068872,123205,0,1753471377,13823.972739910001,-39.79029497999727,53070.55595280001 2025-07-25,19:22:59.000,206,11068874,123005,0,1753471378,13823.76391429999,-39.924228449999646,53070.465120240005 2025-07-25,19:23:00.000,206,11068877,123245,0,1753471379,13823.6291881,-40.100456699998176,53070.36031344 2025-07-25,19:23:01.000,206,11068843,123125,0,1753471380,13823.413626179994,-40.29783234000206,53070.30441648 2025-07-25,19:23:02.000,206,11068858,123245,0,1753471381,13823.258691049989,-40.45996233000187,53070.23454528 2025-07-25,19:23:03.000,206,11068833,123325,0,1753471382,13823.103755919998,-40.67848535999656,53070.17166120001 2025-07-25,19:23:04.000,206,11068814,123285,0,1753471383,13822.928611859992,-40.84061534999637,53070.07384152001 2025-07-25,19:23:05.000,206,11068831,123445,0,1753471384,13822.807358279992,-41.04504011999961,53070.01794456 2025-07-25,19:23:06.000,206,11068911,123365,0,1753471385,13822.679368389996,-41.17897359000199,53069.941086240004 2025-07-25,19:23:07.000,206,11068865,123285,0,1753471386,13822.537905879995,-41.34815271000116,53069.88518928001 2025-07-25,19:23:08.000,206,11068803,123245,0,1753471387,13822.396443369995,-41.51028270000097,53069.8223052 2025-07-25,19:23:09.000,206,11068814,123525,0,1753471388,13822.32908027,-41.67241269000078,53069.70352416 2025-07-25,19:23:10.000,206,11068843,123485,0,1753471389,13822.24150823999,-41.80634615999588,53069.61967872001 2025-07-25,19:23:11.000,206,11068855,123165,0,1753471390,13822.153936209994,-41.8979848500021,53069.52884616001 2025-07-25,19:23:12.000,206,11068788,123405,0,1753471391,13822.073100489994,-42.024869189997844,53069.48692344 2025-07-25,19:23:13.000,206,11068855,123405,0,1753471392,13821.999001079988,-42.10945874999743,53069.41705224 2025-07-25,19:23:14.000,206,11068823,123445,0,1753471393,13821.965319529998,-42.16585178999958,53069.3681424 2025-07-25,19:23:15.000,206,11068860,123365,0,1753471394,13821.897956430003,-42.21519569999509,53069.32621968 2025-07-25,19:23:16.000,206,11068855,123325,0,1753471395,13821.864274879998,-42.201097439996374,53069.2284 2025-07-25,19:23:17.000,206,11068868,123525,0,1753471396,13821.817120710002,-42.22224483000173,53069.15154168 2025-07-25,19:23:18.000,206,11068880,123485,0,1753471397,13821.796911780002,-42.20814656999573,53069.15154168 2025-07-25,19:23:19.000,206,11068859,123605,0,1753471398,13821.790175469992,-42.16585178999958,53069.074683360006 2025-07-25,19:23:20.000,206,11068865,123325,0,1753471399,13821.763230229997,-42.08831135999935,53069.03974776 2025-07-25,19:23:21.000,206,11068860,123485,0,1753471400,13821.769966539992,-42.010770929999126,53068.97686368001 2025-07-25,19:23:22.000,206,11068872,123125,0,1753471401,13821.682394509997,-41.94027962999826,53068.94192808 2025-07-25,19:23:23.000,206,11068908,123245,0,1753471402,13821.695867130002,-41.841591809999954,53068.92096672 2025-07-25,19:23:24.000,206,11068830,122925,0,1753471403,13821.695867130002,-41.728805729995656,53069.004812160005 2025-07-25,19:23:25.000,206,11068839,123605,0,1753471404,13821.729548679992,-41.665363560001424,53068.90000536001 2025-07-25,19:23:26.000,206,11068885,123285,0,1753471405,13821.689130819992,-41.559626609996485,53068.9139796 2025-07-25,19:23:27.000,206,11068850,123525,0,1753471406,13821.675658200002,-41.41159487999539,53068.8441084 2025-07-25,19:23:28.000,206,11068883,123405,0,1753471407,13821.668921889992,-41.369300099999236,53068.80218568 2025-07-25,19:23:29.000,206,11068871,123405,0,1753471408,13821.635240340001,-41.26356315000157,53068.80218568 2025-07-25,19:23:30.000,206,11068863,123085,0,1753471409,13821.675658200002,-41.143727939997916,53068.78122432001 2025-07-25,19:23:31.000,206,11068879,123325,0,1753471410,13821.682394509997,-41.094384029995126,53068.7742372 2025-07-25,19:23:32.000,206,11068786,123525,0,1753471411,13821.655449270002,-40.95340143000067,53068.739301600006 2025-07-25,19:23:33.000,206,11068847,123325,0,1753471412,13821.702603439997,-40.81946795999829,53068.74628872 2025-07-25,19:23:34.000,206,11068872,123365,0,1753471413,13821.702603439997,-40.692583619995276,53068.739301600006 2025-07-25,19:23:35.000,206,11068805,123405,0,1753471414,13821.716076060002,-40.69963275000191,53068.66244328001 2025-07-25,19:23:36.000,206,11068892,123365,0,1753471415,13821.736284990002,-40.572748409998894,53068.71135312001 2025-07-25,19:23:37.000,206,11068822,123605,0,1753471416,13821.763230229997,-40.48110971999995,53068.704366 2025-07-25,19:23:38.000,206,11068865,123525,0,1753471417,13821.769966539992,-40.389471030001005,53068.683404639996 2025-07-25,19:23:39.000,206,11068857,123325,0,1753471418,13821.830593329993,-40.3260288599995,53068.69737888 2025-07-25,19:23:40.000,206,11068831,123525,0,1753471419,13821.884483809998,-40.27668494999671,53068.704366 2025-07-25,19:23:41.000,206,11068805,123405,0,1753471420,13821.938374289988,-40.22734104000119,53068.72532736 2025-07-25,19:23:42.000,206,11068824,123525,0,1753471421,13821.992264769993,-40.14275148000161,53068.71135312001 2025-07-25,19:23:43.000,206,11068846,123685,0,1753471422,13822.025946319998,-40.107505829997535,53068.669430400005 2025-07-25,19:23:44.000,206,11068863,123685,0,1753471423,13822.079836799989,-40.00176887999987,53068.669430400005 2025-07-25,19:23:45.000,206,11068833,123365,0,1753471424,13822.174145139994,-39.9665232299958,53068.66244328001 2025-07-25,19:23:46.000,206,11068902,123445,0,1753471425,13822.22129930999,-39.8678354099975,53068.718340240004 2025-07-25,19:23:47.000,206,11068898,123885,0,1753471426,13822.248244549999,-39.90308106000157,53068.683404639996 2025-07-25,19:23:48.000,206,11068867,123685,0,1753471427,13822.30213502999,-39.85373714999878,53068.72532736 2025-07-25,19:23:49.000,206,11068798,123685,0,1753471428,13822.36276181999,-39.82554063000134,53068.75327584 2025-07-25,19:23:50.000,206,11068840,123485,0,1753471429,13822.356025509995,-39.81849150000198,53068.66244328001 2025-07-25,19:23:51.000,206,11068865,123605,0,1753471430,13822.38970706,-39.81849150000198,53068.69039176001 2025-07-25,19:23:52.000,206,11068858,123525,0,1753471431,13822.38970706,-39.78324584999791,53068.69737888 2025-07-25,19:23:53.000,206,11068808,123725,0,1753471432,13822.44359753999,-39.78324584999791,53068.704366 2025-07-25,19:23:54.000,206,11068867,123605,0,1753471433,13822.50422432999,-39.755049330000475,53068.71135312001 2025-07-25,19:23:55.000,206,11068912,123925,0,1753471434,13822.56485111999,-39.72685280999576,53068.75327584 2025-07-25,19:23:56.000,206,11068852,123725,0,1753471435,13822.659159459996,-39.73390193999512,53068.76026296001 2025-07-25,19:23:57.000,206,11068820,123844,0,1753471436,13822.706313629991,-39.66341064000153,53068.788211440005 2025-07-25,19:23:58.000,206,11068846,123605,0,1753471437,13822.760204109996,-39.60701759999938,53068.76026296001 2025-07-25,19:23:59.000,206,11068835,123844,0,1753471438,13822.861248759997,-39.67045977000089,53068.76725008 2025-07-25,19:24:00.000,206,11068859,123485,0,1753471439,13823.002711269997,-39.64226324999618,53068.79519856 2025-07-25,19:24:01.000,206,11068877,123485,0,1753471440,13823.097019610002,-39.60701759999938,53068.73231448001 2025-07-25,19:24:02.000,206,11068879,123405,0,1753471441,13823.265427359998,-39.54357542999787,53068.739301600006 2025-07-25,19:24:03.000,206,11068892,123165,0,1753471442,13823.40015355999,-39.50832978000108,53068.76026296001 2025-07-25,19:24:04.000,206,11068815,123325,0,1753471443,13823.534879759995,-39.466034999997646,53068.78122432001 2025-07-25,19:24:05.000,206,11068822,123765,0,1753471444,13823.68981489,-39.45193673999893,53068.76725008 2025-07-25,19:24:06.000,206,11068876,123525,0,1753471445,13823.858222639996,-39.43078935000085,53068.80218568 2025-07-25,19:24:07.000,206,11068859,123725,0,1753471446,13824.060311939997,-39.44488760999957,53068.80917280001 2025-07-25,19:24:08.000,206,11068863,123885,0,1753471447,13824.221983379997,-39.44488760999957,53068.85808264001 2025-07-25,19:24:09.000,206,11068898,123605,0,1753471448,13824.370182199993,-39.43078935000085,53068.86506976 2025-07-25,19:24:10.000,206,11068884,123645,0,1753471449,13824.545326259999,-39.41669109000213,53068.90000536001 2025-07-25,19:24:11.000,206,11068872,123605,0,1753471450,13824.72047031999,-39.43078935000085,53068.96987656 2025-07-25,19:24:12.000,206,11068865,123405,0,1753471451,13824.90235068999,-39.41669109000213,53068.94192808 2025-07-25,19:24:13.000,206,11068888,123725,0,1753471452,13825.05054951,-39.43078935000085,53069.018786399996 2025-07-25,19:24:14.000,206,11068823,123485,0,1753471453,13825.171803090001,-39.45898586999829,53069.04673488001 2025-07-25,19:24:15.000,206,11068865,123725,0,1753471454,13825.340210839997,-39.45193673999893,53069.0886576 2025-07-25,19:24:16.000,206,11068810,123844,0,1753471455,13825.522091209998,-39.43783848000021,53069.13756744 2025-07-25,19:24:17.000,206,11068842,123725,0,1753471456,13825.683762649998,-39.45898586999829,53069.1585288 2025-07-25,19:24:18.000,206,11068872,123844,0,1753471457,13825.825225159999,-39.45898586999829,53069.16551592001 2025-07-25,19:24:19.000,206,11068833,123844,0,1753471458,13826.00036921999,-39.473084129997005,53069.2284 2025-07-25,19:24:20.000,206,11068850,123725,0,1753471459,13826.195722209995,-39.44488760999957,53069.2982712 2025-07-25,19:24:21.000,206,11068895,123685,0,1753471460,13826.364129959991,-39.45898586999829,53069.34718104 2025-07-25,19:24:22.000,206,11068868,123605,0,1753471461,13826.519065089997,-39.45898586999829,53069.42403936 2025-07-25,19:24:23.000,206,11068886,123685,0,1753471462,13826.734627010002,-39.466034999997646,53069.50089768001 2025-07-25,19:24:24.000,206,11068879,123365,0,1753471463,13826.876089519988,-39.45193673999893,53069.53583328 2025-07-25,19:24:25.000,206,11068862,123565,0,1753471464,13826.983870479999,-39.473084129997005,53069.556794640004 2025-07-25,19:24:26.000,206,11068851,124005,0,1753471465,13827.132069299994,-39.480133259996364,53069.57076888001 2025-07-25,19:24:27.000,206,11068850,123725,0,1753471466,13827.273531809995,-39.50832978000108,53069.59871736001 2025-07-25,19:24:28.000,206,11068855,123725,0,1753471467,13827.34763122,-39.54357542999787,53069.675575680005 2025-07-25,19:24:29.000,206,11068847,123725,0,1753471468,13827.42846694,-39.55062455999723,53069.6825628 2025-07-25,19:24:30.000,206,11068872,124005,0,1753471469,13827.516038969996,-39.6211158599981,53069.75942112 2025-07-25,19:24:31.000,206,11068875,124005,0,1753471470,13827.617083619996,-39.65636151000217,53069.80134384 2025-07-25,19:24:32.000,206,11068813,123645,0,1753471471,13827.697919339997,-39.72685280999576,53069.80833096 2025-07-25,19:24:33.000,206,11068842,123965,0,1753471472,13827.785491369992,-39.755049330000475,53069.93409912001 2025-07-25,19:24:34.000,206,11068824,123844,0,1753471473,13827.893272330002,-39.83963889000006,53069.98300896001 2025-07-25,19:24:35.000,206,11068832,123805,0,1753471474,13827.913481260002,-39.91013019000093,53069.98300896001 2025-07-25,19:24:36.000,206,11068844,124005,0,1753471475,13827.953899120002,-39.91013019000093,53070.03191880001 2025-07-25,19:24:37.000,206,11068891,123885,0,1753471476,13828.007789599993,-40.01586713999859,53070.08781576 2025-07-25,19:24:38.000,206,11068900,124165,0,1753471477,13828.108834249993,-40.02996539999731,53070.09480288 2025-07-25,19:24:39.000,206,11068862,123844,0,1753471478,13828.115570559989,-40.02291626999795,53070.1367256 2025-07-25,19:24:40.000,206,11068883,123885,0,1753471479,13828.182933659999,-40.02291626999795,53070.15768696 2025-07-25,19:24:41.000,206,11068869,123925,0,1753471480,13828.189669969994,-40.051112789995386,53070.2065968 2025-07-25,19:24:42.000,206,11068853,123965,0,1753471481,13828.189669969994,-40.08635843999946,53070.23454528 2025-07-25,19:24:43.000,206,11068829,123885,0,1753471482,13828.331132479994,-40.14275148000161,53070.22057104001 2025-07-25,19:24:44.000,206,11068904,124005,0,1753471483,13828.45912236999,-40.1779971299984,53070.276468000004 2025-07-25,19:24:45.000,206,11068851,123685,0,1753471484,13828.45912236999,-40.1779971299984,53070.276468000004 2025-07-25,19:24:46.000,206,11068847,123685,0,1753471485,13828.48606761,-40.1779971299984,53070.35332632 2025-07-25,19:24:47.000,206,11068864,123965,0,1753471486,13828.51974915999,-40.1779971299984,53070.3812748 2025-07-25,19:24:48.000,206,11068811,123965,0,1753471487,13828.58037594999,-40.2132427799952,53070.3812748 2025-07-25,19:24:49.000,206,11068875,124325,0,1753471488,13828.60732119,-40.22029191000183,53070.42319752 2025-07-25,19:24:50.000,206,11068905,124005,0,1753471489,13828.68815691,-40.23439017000055,53070.45813312001 2025-07-25,19:24:51.000,206,11068912,124005,0,1753471490,13828.7487837,-40.25553755999863,53070.43018464 2025-07-25,19:24:52.000,206,11068836,124005,0,1753471491,13828.816146799996,-40.26963581999735,53070.43717176001 2025-07-25,19:24:53.000,206,11068848,124005,0,1753471492,13828.903718829992,-40.30488147000142,53070.47909448 2025-07-25,19:24:54.000,206,11068894,123965,0,1753471493,13828.971081930002,-40.36832363999565,53070.50704296001 2025-07-25,19:24:55.000,206,11068843,123844,0,1753471494,13829.045181339992,-40.382421900001646,53070.5210172 2025-07-25,19:24:56.000,206,11068912,124325,0,1753471495,13829.132753370002,-40.44586406999588,53070.54896568 2025-07-25,19:24:57.000,206,11068809,123885,0,1753471496,13829.200116469998,-40.50225710999803,53070.61883688 2025-07-25,19:24:58.000,206,11068839,124085,0,1753471497,13829.267479569993,-40.55160102000082,53070.583901280006 2025-07-25,19:24:59.000,206,11068806,123885,0,1753471498,13829.301161119998,-40.6361905800004,53070.64678536 2025-07-25,19:25:00.000,206,11068834,124085,0,1753471499,13829.388733149994,-40.70668188000127,53070.681720960005 2025-07-25,19:25:01.000,206,11068772,124005,0,1753471500,13829.483041489999,-40.76307491999614,53070.68870808 2025-07-25,19:25:02.000,206,11068895,124125,0,1753471501,13829.530195659994,-40.82651708999765,53070.70966944 2025-07-25,19:25:03.000,206,11068888,124085,0,1753471502,13829.530195659994,-40.88995925999916,53070.7655664 2025-07-25,19:25:04.000,206,11068904,124125,0,1753471503,13829.58408614,-40.94635230000131,53070.73761792 2025-07-25,19:25:05.000,206,11068827,124165,0,1753471504,13829.590822449994,-41.023892730001535,53070.779540640004 2025-07-25,19:25:06.000,206,11068896,124285,0,1753471505,13829.64471293,-41.05913837999833,53070.80748912 2025-07-25,19:25:07.000,206,11068861,124125,0,1753471506,13829.631240309995,-41.10848229000112,53070.84242472001 2025-07-25,19:25:08.000,206,11068847,124045,0,1753471507,13829.68513079,-41.06618750999769,53070.86338608 2025-07-25,19:25:09.000,206,11068882,123925,0,1753471508,13829.651449239995,-41.094384029995126,53070.88434744 2025-07-25,19:25:10.000,206,11068855,124165,0,1753471509,13829.651449239995,-41.10848229000112,53070.85639896 2025-07-25,19:25:11.000,206,11068851,124365,0,1753471510,13829.61776768999,-41.13667880999856,53070.88434744 2025-07-25,19:25:12.000,206,11068876,124085,0,1753471511,13829.54366828,-41.157826199996634,53070.9053088 2025-07-25,19:25:23.000,206,11068840,124205,0,1753471522,13828.829619420001,-41.67946182000014,53070.89133456001 2025-07-25,19:25:24.000,206,11068891,124405,0,1753471523,13828.775728939996,-41.77110050999909,53070.87037320001 2025-07-25,19:25:25.000,206,11068891,124365,0,1753471524,13828.70836584,-41.841591809999954,53070.85639896 2025-07-25,19:25:26.000,206,11068825,124325,0,1753471525,13828.62079380999,-41.8979848500021,53070.80748912 2025-07-25,19:25:27.000,206,11068863,124445,0,1753471526,13828.56690333,-41.94732875999762,53070.84242472001 2025-07-25,19:25:28.000,206,11068876,124125,0,1753471527,13828.452386059995,-42.010770929999126,53070.84242472001 2025-07-25,19:25:29.000,206,11068809,124005,0,1753471528,13828.391759269995,-42.04601657999592,53070.77255352001 2025-07-25,19:25:30.000,206,11068871,124045,0,1753471529,13828.371550339994,-42.08126222999999,53070.730630800004 2025-07-25,19:25:31.000,206,11068882,124165,0,1753471530,13828.3446051,-42.08126222999999,53070.74460504001 2025-07-25,19:25:32.000,206,11068881,124165,0,1753471531,13828.324396169999,-42.08126222999999,53070.73761792 2025-07-25,19:25:33.000,206,11068865,124245,0,1753471532,13828.27724199999,-42.04601657999592,53070.681720960005 2025-07-25,19:25:34.000,206,11068882,124325,0,1753471533,13828.270505689994,-42.024869189997844,53070.62582400001 2025-07-25,19:25:35.000,206,11068866,124285,0,1753471534,13828.310923549994,-42.024869189997844,53070.60486264001 2025-07-25,19:25:36.000,206,11068856,124165,0,1753471535,13828.29745092999,-42.00372179999977,53070.63979824 2025-07-25,19:25:37.000,206,11068827,124205,0,1753471536,13828.38502296,-42.017820059998485,53070.62582400001 2025-07-25,19:25:38.000,206,11068856,124285,0,1753471537,13828.432177129995,-41.97552528000233,53070.583901280006 2025-07-25,19:25:39.000,206,11068824,124325,0,1753471538,13828.53995808999,-41.91913224000018,53070.632811120005 2025-07-25,19:25:40.000,206,11068858,124125,0,1753471539,13828.62079380999,-41.87683745999675,53070.66774672 2025-07-25,19:25:41.000,206,11068843,124445,0,1753471540,13828.721838459991,-41.848640939999314,53070.62582400001 2025-07-25,19:25:42.000,206,11068863,123965,0,1753471541,13828.802674179991,-41.89093571999547,53070.62582400001 2025-07-25,19:25:43.000,206,11068804,124165,0,1753471542,13828.822883109991,-41.90503398000146,53070.61883688 2025-07-25,19:25:44.000,206,11068844,124245,0,1753471543,13828.971081930002,-41.86978832999739,53070.64678536 2025-07-25,19:25:45.000,206,11068836,124245,0,1753471544,13829.038445029997,-41.92618136999954,53070.64678536 2025-07-25,19:25:46.000,206,11068831,124125,0,1753471545,13829.099071819997,-41.95437788999698,53070.63979824 2025-07-25,19:25:47.000,206,11068854,124565,0,1753471546,13829.227061709993,-41.91913224000018,53070.70268232001 2025-07-25,19:25:48.000,206,11068867,123925,0,1753471547,13829.301161119998,-41.961427019996336,53070.71665656 2025-07-25,19:25:49.000,206,11068854,124285,0,1753471548,13829.381996839998,-42.0319183199972,53070.72364368001 2025-07-25,19:25:50.000,206,11068895,124245,0,1753471549,13829.395469459989,-42.04601657999592,53070.72364368001 2025-07-25,19:25:51.000,206,11068849,124365,0,1753471550,13829.49651410999,-42.024869189997844,53070.77255352001 2025-07-25,19:25:52.000,206,11068846,124125,0,1753471551,13829.570613519994,-42.067163970001275,53070.82845048 2025-07-25,19:25:53.000,206,11068833,124085,0,1753471552,13829.60429507,-42.04601657999592,53070.78652776 2025-07-25,19:25:54.000,206,11068873,123965,0,1753471553,13829.631240309995,-42.08831135999935,53070.84242472001 2025-07-25,19:25:55.000,206,11068880,124405,0,1753471554,13829.63797661999,-42.11650787999679,53070.80748912 2025-07-25,19:25:56.000,206,11068858,124325,0,1753471555,13829.67839447999,-42.1447044000015,53070.849411840005 2025-07-25,19:25:57.000,206,11068888,124565,0,1753471556,13829.69860340999,-42.21519569999509,53070.898321680004 2025-07-25,19:25:58.000,206,11068873,123965,0,1753471557,13829.67839447999,-42.27158873999724,53070.89133456001 2025-07-25,19:25:59.000,206,11068841,124005,0,1753471558,13829.70533972,-42.34208003999811,53070.85639896 2025-07-25,19:26:00.000,206,11068875,124245,0,1753471559,13829.691867099995,-42.433718729997054,53070.91229592001 2025-07-25,19:26:01.000,206,11068890,124205,0,1753471560,13829.69860340999,-42.55355394000071,53070.947231520004 2025-07-25,19:26:02.000,206,11068879,124205,0,1753471561,13829.69860340999,-42.652241759999015,53070.91229592001 2025-07-25,19:26:03.000,206,11068891,124285,0,1753471562,13829.65818554999,-42.79322436000075,53070.898321680004 2025-07-25,19:26:04.000,206,11068799,124125,0,1753471563,13829.651449239995,-42.96240347999992,53070.919283040006 2025-07-25,19:26:05.000,206,11068826,124405,0,1753471564,13829.611031379995,-43.117484340000374,53070.89133456001 2025-07-25,19:26:06.000,206,11068803,124645,0,1753471565,13829.56387721,-43.25846694000211,53070.9053088 2025-07-25,19:26:07.000,206,11068880,124325,0,1753471566,13829.503250419999,-43.39240040999721,53070.898321680004 2025-07-25,19:26:08.000,206,11068848,124405,0,1753471567,13829.422414699999,-43.512235620000865,53070.919283040006 2025-07-25,19:26:09.000,206,11068847,124325,0,1753471568,13829.361787909998,-43.73075864999555,53070.919283040006 2025-07-25,19:26:10.000,206,11068858,124485,0,1753471569,13829.328106359993,-43.80124994999642,53070.84242472001 2025-07-25,19:26:11.000,206,11068851,124405,0,1753471570,13829.280952189998,-43.928134289999434,53070.89133456001 2025-07-25,19:26:12.000,206,11068786,124365,0,1753471571,13829.227061709993,-44.01977297999838,53070.89133456001 2025-07-25,19:26:13.000,206,11068866,124405,0,1753471572,13829.173171230002,-44.111411669997324,53070.89133456001 2025-07-25,19:26:14.000,206,11068788,124325,0,1753471573,13829.166434919993,-44.18190296999819,53070.87736032 2025-07-25,19:26:15.000,206,11068840,124365,0,1753471574,13829.152962300002,-44.25239426999906,53070.86338608 2025-07-25,19:26:16.000,206,11068857,124565,0,1753471575,13829.200116469998,-44.31583644000057,53070.91229592001 2025-07-25,19:26:17.000,206,11068790,124485,0,1753471576,13829.173171230002,-44.41452425999887,53070.86338608 2025-07-25,19:26:18.000,206,11068835,124205,0,1753471577,13829.233798019988,-44.42862251999759,53070.79351488001 2025-07-25,19:26:19.000,206,11068801,124245,0,1753471578,13829.280952189998,-44.449769909995666,53070.779540640004 2025-07-25,19:26:20.000,206,11068835,124205,0,1753471579,13829.348315289993,-44.46386817000166,53070.81447624 2025-07-25,19:26:21.000,206,11068861,124325,0,1753471580,13829.341578979998,-44.48501555999974,53070.77255352001 2025-07-25,19:26:22.000,206,11068848,124405,0,1753471581,13829.348315289993,-44.520261209996534,53070.72364368001 2025-07-25,19:26:23.000,206,11068842,124165,0,1753471582,13829.381996839998,-44.4920646899991,53070.71665656 2025-07-25,19:26:24.000,206,11068879,124125,0,1753471583,13829.435887319989,-44.506162949997815,53070.7655664 2025-07-25,19:26:25.000,206,11068828,124365,0,1753471584,13829.449359939994,-44.4568190400023,53070.7655664 2025-07-25,19:26:26.000,206,11068883,124365,0,1753471585,13829.47630517999,-44.4568190400023,53070.74460504001 2025-07-25,19:26:27.000,206,11068830,124405,0,1753471586,13829.456096249989,-44.379278610002075,53070.8354376 2025-07-25,19:26:28.000,206,11068825,124605,0,1753471587,13829.51672303999,-44.37222947999544,53070.85639896 2025-07-25,19:26:29.000,206,11068813,124285,0,1753471588,13829.469568869994,-44.29468904999521,53070.84242472001 2025-07-25,19:26:30.000,206,11068880,124245,0,1753471589,13829.54366828,-44.22419775000162,53070.898321680004 2025-07-25,19:26:31.000,206,11068828,124245,0,1753471590,13829.56387721,-44.18190296999819,53070.89133456001 2025-07-25,19:26:32.000,206,11068784,124325,0,1753471591,13829.54366828,-44.139608190002036,53070.92627016 2025-07-25,19:26:33.000,206,11068886,124205,0,1753471592,13829.570613519994,-44.146657320001395,53070.93325728 2025-07-25,19:26:34.000,206,11068813,124565,0,1753471593,13829.590822449994,-44.047969499995816,53070.99614136 2025-07-25,19:26:35.000,206,11068825,124285,0,1753471594,13829.64471293,-44.06206776000181,53071.03107696 2025-07-25,19:26:36.000,206,11068830,124365,0,1753471595,13829.67839447999,-44.02682210999774,53071.017102720005 2025-07-25,19:26:37.000,206,11068836,124645,0,1753471596,13829.74575758,-44.111411669997324,53071.017102720005 2025-07-25,19:26:38.000,206,11068867,124645,0,1753471597,13829.80638437,-44.01272384999902,53071.017102720005 2025-07-25,19:26:39.000,206,11068815,124405,0,1753471598,13829.81985698999,-44.01977297999838,53071.0450512 2025-07-25,19:26:40.000,206,11068844,124485,0,1753471599,13829.873747469996,-44.02682210999774,53071.05902544001 2025-07-25,19:26:41.000,206,11068860,124285,0,1753471600,13829.88722009,-44.07616602000053,53071.05203832 2025-07-25,19:26:42.000,206,11068833,124005,0,1753471601,13829.88722009,-44.055018629995175,53071.05902544001 2025-07-25,19:26:43.000,206,11068838,124605,0,1753471602,13829.873747469996,-44.097313409998605,53071.05203832 2025-07-25,19:26:44.000,206,11068869,124405,0,1753471603,13829.88722009,-44.090264279999246,53071.05203832 2025-07-25,19:26:45.000,206,11068858,124405,0,1753471604,13829.833329609995,-44.18190296999819,53071.05902544001 2025-07-25,19:26:46.000,206,11068803,124645,0,1753471605,13829.84006591999,-44.21714862000226,53071.066012560004 2025-07-25,19:26:47.000,206,11068864,124605,0,1753471606,13829.77943912999,-44.20305035999627,53070.98915424001 2025-07-25,19:26:48.000,206,11068877,124765,0,1753471607,13829.72554865,-44.17485383999883,53071.12889664001 2025-07-25,19:26:49.000,206,11068794,124325,0,1753471608,13829.732284959995,-44.449769909995666,53070.99614136 2025-07-25,19:26:50.000,206,11068845,124365,0,1753471609,13829.691867099995,-44.35108208999736,53070.98216712 2025-07-25,19:26:51.000,206,11068879,124685,0,1753471610,13829.71881233999,-44.287639919995854,53070.99614136 2025-07-25,19:26:52.000,206,11068891,124565,0,1753471611,13829.78617544,-44.20305035999627,53071.05902544001 2025-07-25,19:27:03.000,206,11068849,124765,0,1753471622,13829.934374259996,-42.884863049999694,53071.17780648001 2025-07-25,19:27:04.000,206,11068899,124645,0,1753471623,13829.94784688,-42.78617523000139,53071.2197292 2025-07-25,19:27:05.000,206,11068819,124405,0,1753471624,13829.995001049996,-42.75797870999668,53071.21274208 2025-07-25,19:27:06.000,206,11068820,124645,0,1753471625,13830.008473670001,-42.708634800001164,53071.33152312 2025-07-25,19:27:07.000,206,11068846,124645,0,1753471626,13829.94784688,-42.72273305999988,53071.31754888 2025-07-25,19:27:08.000,206,11068861,124365,0,1753471627,13829.920901639991,-42.72978218999924,53071.37344584001 2025-07-25,19:27:09.000,206,11068863,124365,0,1753471628,13829.88048377999,-42.772076969995396,53071.37344584001 2025-07-25,19:27:10.000,206,11068810,124365,0,1753471629,13829.853538539995,-42.78617523000139,53071.40838144 2025-07-25,19:27:11.000,206,11068864,124405,0,1753471630,13829.77943912999,-42.828470009997545,53071.37344584001 2025-07-25,19:27:12.000,206,11068870,124325,0,1753471631,13829.752493889995,-42.84961739999562,53071.3594716 2025-07-25,19:27:13.000,206,11068843,124325,0,1753471632,13829.71881233999,-42.884863049999694,53071.33851024 2025-07-25,19:27:14.000,206,11068864,124405,0,1753471633,13829.69860340999,-42.92010869999649,53071.352484480005 2025-07-25,19:27:15.000,206,11068893,124525,0,1753471634,13829.66492186,-42.91305956999713,53071.33851024 2025-07-25,19:27:16.000,206,11068869,124205,0,1753471635,13829.631240309995,-42.92715782999585,53071.38742008 2025-07-25,19:27:17.000,206,11068779,124485,0,1753471636,13829.624504,-43.011747389995435,53071.38043296 2025-07-25,19:27:18.000,206,11068874,124085,0,1753471637,13829.55714089999,-43.02584565000143,53071.33152312 2025-07-25,19:27:19.000,206,11068840,124525,0,1753471638,13829.58408614,-43.011747389995435,53071.31754888 2025-07-25,19:27:20.000,206,11068855,124365,0,1753471639,13829.56387721,-43.068140429997584,53071.36645872 2025-07-25,19:27:21.000,206,11068805,124565,0,1753471640,13829.59755875999,-43.13863172999845,53071.34549736001 2025-07-25,19:27:22.000,206,11068786,124325,0,1753471641,13829.624504,-43.20207389999996,53071.303574640006 2025-07-25,19:27:23.000,206,11068804,124645,0,1753471642,13829.65818554999,-43.244368679996114,53071.34549736001 2025-07-25,19:27:24.000,206,11068835,124765,0,1753471643,13829.67839447999,-43.25141780999547,53071.31056176 2025-07-25,19:27:25.000,206,11068832,124525,0,1753471644,13829.67839447999,-43.35715476000041,53071.33851024 2025-07-25,19:27:26.000,206,11068873,124405,0,1753471645,13829.66492186,-43.39240040999721,53071.352484480005 2025-07-25,19:27:27.000,206,11068836,124405,0,1753471646,13829.631240309995,-43.44879344999936,53071.32453600001 2025-07-25,19:27:28.000,206,11068832,124365,0,1753471647,13829.590822449994,-43.53338300999894,53071.352484480005 2025-07-25,19:27:29.000,206,11068840,124365,0,1753471648,13829.509986729994,-43.60387430999981,53071.36645872 2025-07-25,19:27:30.000,206,11068821,124285,0,1753471649,13829.49651410999,-43.688463869999396,53071.31056176 2025-07-25,19:27:31.000,206,11068853,124645,0,1753471650,13829.422414699999,-43.751906040000904,53071.3594716 2025-07-25,19:27:32.000,206,11068852,124365,0,1753471651,13829.307897429993,-43.815348209995136,53071.33851024 2025-07-25,19:27:33.000,206,11068849,124525,0,1753471652,13829.267479569993,-43.84354472999985,53071.24767768001 2025-07-25,19:27:34.000,206,11068838,124485,0,1753471653,13829.166434919993,-43.921085160000075,53071.254664800006 2025-07-25,19:27:35.000,206,11068787,124365,0,1753471654,13829.072126580002,-43.94928167999751,53071.24069056 2025-07-25,19:27:36.000,206,11068840,124285,0,1753471655,13829.004763479992,-43.97042906999559,53071.21274208 2025-07-25,19:27:37.000,206,11068857,124485,0,1753471656,13828.937400379997,-44.02682210999774,53071.19178072 2025-07-25,19:27:38.000,206,11068910,124445,0,1753471657,13828.856564659996,-44.040920369996456,53071.149858 2025-07-25,19:27:39.000,206,11068835,124445,0,1753471658,13828.782465249991,-44.0338712399971,53071.16383224 2025-07-25,19:27:40.000,206,11068833,124685,0,1753471659,13828.715102149996,-44.055018629995175,53071.12190952 2025-07-25,19:27:41.000,206,11068855,124645,0,1753471660,13828.66121166999,-44.097313409998605,53071.10793528001 2025-07-25,19:27:42.000,206,11068820,124205,0,1753471661,13828.62753012,-44.090264279999246,53071.07998680001 2025-07-25,19:27:43.000,206,11068775,124325,0,1753471662,13828.58037594999,-44.01977297999838,53071.09396104 2025-07-25,19:27:44.000,206,11068836,124205,0,1753471663,13828.573639639995,-44.00567471999966,53071.135883760006 2025-07-25,19:27:45.000,206,11068805,124645,0,1753471664,13828.56690333,-43.977478200002224,53071.066012560004 2025-07-25,19:27:46.000,206,11068805,124525,0,1753471665,13828.56690333,-43.95633080999687,53071.0450512 2025-07-25,19:27:47.000,206,11068804,124565,0,1753471666,13828.634266429995,-43.97042906999559,53071.03107696 2025-07-25,19:27:48.000,206,11068859,124525,0,1753471667,13828.694893219996,-43.928134289999434,53070.98915424001 2025-07-25,19:27:49.000,206,11068823,124525,0,1753471668,13828.72857477,-43.914036030000716,53070.96120576001 2025-07-25,19:27:50.000,206,11068846,124565,0,1753471669,13828.816146799996,-43.90698690000136,53070.947231520004 2025-07-25,19:27:51.000,206,11068819,124445,0,1753471670,13828.896982519997,-43.95633080999687,53070.93325728 2025-07-25,19:27:52.000,206,11068861,124205,0,1753471671,13828.971081930002,-43.914036030000716,53070.93325728 2025-07-25,19:27:53.000,206,11068837,124725,0,1753471672,13829.051917650002,-43.94928167999751,53070.92627016 2025-07-25,19:27:54.000,206,11068886,124485,0,1753471673,13829.186643849993,-43.95633080999687,53070.898321680004 2025-07-25,19:27:55.000,206,11068838,124565,0,1753471674,13829.247270639993,-44.02682210999774,53070.919283040006 2025-07-25,19:27:56.000,206,11068895,124525,0,1753471675,13829.355051599989,-44.047969499995816,53070.92627016 2025-07-25,19:27:57.000,206,11068872,124565,0,1753471676,13829.456096249989,-44.090264279999246,53070.91229592001 2025-07-25,19:27:58.000,206,11068878,124805,0,1753471677,13829.509986729994,-44.146657320001395,53070.92627016 2025-07-25,19:27:59.000,206,11068802,124445,0,1753471678,13829.58408614,-44.18190296999819,53070.968192880006 2025-07-25,19:28:00.000,206,11068826,124565,0,1753471679,13829.624504,-44.21009948999563,53070.94024440001 2025-07-25,19:28:01.000,206,11068845,124805,0,1753471680,13829.72554865,-44.2453451399997,53071.01011560001 2025-07-25,19:28:02.000,206,11068823,124445,0,1753471681,13829.80638437,-44.26649252999778,53070.98216712 2025-07-25,19:28:03.000,206,11068846,124325,0,1753471682,13829.792911749995,-44.31583644000057,53071.02408984 2025-07-25,19:28:04.000,206,11068775,124285,0,1753471683,13829.792911749995,-44.287639919995854,53071.02408984 2025-07-25,19:28:05.000,206,11068880,124445,0,1753471684,13829.90069270999,-44.29468904999521,53071.02408984 2025-07-25,19:28:06.000,206,11068803,124325,0,1753471685,13829.94784688,-44.329934699999285,53071.00312848 2025-07-25,19:28:07.000,206,11068843,124125,0,1753471686,13830.021946289991,-44.344032959998,53071.03806408001 2025-07-25,19:28:08.000,206,11068831,124285,0,1753471687,13830.055627839996,-44.40042600000015,53071.05902544001 2025-07-25,19:28:09.000,206,11068834,124525,0,1753471688,13830.102782009992,-44.44272077999631,53071.05902544001 2025-07-25,19:28:10.000,206,11068792,124445,0,1753471689,13830.156672489997,-44.52731033999589,53071.03107696 2025-07-25,19:28:11.000,206,11068805,124645,0,1753471690,13830.129727250001,-44.59780163999676,53071.03806408001 2025-07-25,19:28:12.000,206,11068801,124525,0,1753471691,13830.156672489997,-44.63304729000083,53071.00312848 2025-07-25,19:28:13.000,206,11068791,124285,0,1753471692,13830.176881419997,-44.689440329995705,53071.01011560001 2025-07-25,19:28:14.000,206,11068831,124645,0,1753471693,13830.217299279997,-44.745833369997854,53071.02408984 2025-07-25,19:28:15.000,206,11068858,124685,0,1753471694,13830.277926069997,-44.788128150001285,53071.086973920006 2025-07-25,19:28:16.000,206,11068851,124525,0,1753471695,13830.264453449992,-44.80927553999936,53071.07998680001 2025-07-25,19:28:17.000,206,11068809,124405,0,1753471696,13830.345289169993,-44.8374720599968,53071.07299968 2025-07-25,19:28:18.000,206,11068815,124645,0,1753471697,13830.331816550002,-44.87271771000087,53071.05902544001 2025-07-25,19:28:19.000,206,11068801,124285,0,1753471698,13830.345289169993,-44.90091422999831,53071.07998680001 2025-07-25,19:28:20.000,206,11068837,124325,0,1753471699,13830.419388579998,-44.92911074999574,53071.07299968 2025-07-25,19:28:21.000,206,11068850,124365,0,1753471700,13830.446333819993,-44.964356399999815,53071.07998680001 2025-07-25,19:28:22.000,206,11068876,124605,0,1753471701,13830.493487989988,-44.98550378999789,53071.086973920006 2025-07-25,19:28:23.000,206,11068798,124445,0,1753471702,13830.581060019998,-44.957307270000456,53071.07998680001 2025-07-25,19:28:24.000,206,11068812,124445,0,1753471703,13830.621477879999,-44.964356399999815,53071.05902544001 2025-07-25,19:28:25.000,206,11068786,124445,0,1753471704,13830.722522529999,-44.98550378999789,53071.07299968 2025-07-25,19:28:26.000,206,11068775,124445,0,1753471705,13830.83703979999,-44.957307270000456,53071.05902544001 2025-07-25,19:28:27.000,206,11068855,124205,0,1753471706,13830.931348139995,-44.957307270000456,53071.09396104 2025-07-25,19:28:28.000,206,11068810,124565,0,1753471707,13831.01892016999,-44.9502581400011,53071.12190952 2025-07-25,19:28:29.000,206,11068833,124565,0,1753471708,13831.11996481999,-44.92911074999574,53071.10793528001 2025-07-25,19:28:30.000,206,11068796,124245,0,1753471709,13831.173855299996,-44.86566858000151,53071.114922400004 2025-07-25,19:28:31.000,206,11068870,124365,0,1753471710,13831.200800539991,-44.80222641,53071.12889664001 2025-07-25,19:28:32.000,206,11068808,124445,0,1753471711,13831.227745780001,-44.80927553999936,53071.10793528001 2025-07-25,19:28:33.000,206,11068831,124245,0,1753471712,13831.268163640001,-44.75993162999657,53071.16383224 2025-07-25,19:28:34.000,206,11068814,124445,0,1753471713,13831.274899949996,-44.69648946000234,53071.135883760006 2025-07-25,19:28:35.000,206,11068805,124645,0,1753471714,13831.295108879996,-44.7035385900017,53071.21274208 2025-07-25,19:28:36.000,206,11068790,124285,0,1753471715,13831.355735669997,-44.64009642000019,53071.19876784 2025-07-25,19:28:37.000,206,11068796,124045,0,1753471716,13831.375944599997,-44.58370337999804,53071.24069056 2025-07-25,19:28:38.000,206,11068830,123965,0,1753471717,13831.369208290002,-44.555506860000605,53071.26863904 2025-07-25,19:28:39.000,206,11068823,124645,0,1753471718,13831.409626150002,-44.499113819998456,53071.32453600001 2025-07-25,19:28:40.000,206,11068766,124445,0,1753471719,13831.450044010002,-44.44272077999631,53071.26863904 2025-07-25,19:28:41.000,206,11068840,124325,0,1753471720,13831.497198179997,-44.42862251999759,53071.31754888 2025-07-25,19:28:42.000,206,11068826,124645,0,1753471721,13831.544352349993,-44.37222947999544,53071.26863904 2025-07-25,19:28:43.000,206,11068813,124245,0,1753471722,13831.611715450003,-44.30878731000121,53071.33152312 2025-07-25,19:28:44.000,206,11068844,124205,0,1753471723,13831.685814859993,-44.2453451399997,53071.36645872 2025-07-25,19:28:45.000,206,11068754,124325,0,1753471724,13831.813804749989,-44.20305035999627,53071.38742008 2025-07-25,19:28:46.000,206,11068841,124405,0,1753471725,13831.921585709999,-44.1325590599954,53071.36645872 2025-07-25,19:28:47.000,206,11068837,124325,0,1753471726,13832.03610297999,-44.02682210999774,53071.38043296 2025-07-25,19:28:48.000,206,11068826,123885,0,1753471727,13832.130411319995,-43.95633080999687,53071.41536856001 2025-07-25,19:28:49.000,206,11068858,124285,0,1753471728,13832.231455969995,-43.864692119997926,53071.37344584001 2025-07-25,19:28:50.000,206,11068781,124445,0,1753471729,13832.332500619996,-43.815348209995136,53071.401394320004 2025-07-25,19:28:51.000,206,11068800,124285,0,1753471730,13832.420072649991,-43.744856910001545,53071.44331704001 2025-07-25,19:28:52.000,206,11068787,124365,0,1753471731,13832.487435750001,-43.695512999998755,53071.48523976 2025-07-25,19:28:53.000,206,11068790,124485,0,1753471732,13832.561535159992,-43.72370951999619,53071.50620112 2025-07-25,19:28:54.000,206,11068854,124325,0,1753471733,13832.581744089992,-43.71666038999683,53071.54812384 2025-07-25,19:28:55.000,206,11068813,124445,0,1753471734,13832.534589919997,-43.688463869999396,53071.56209808001 2025-07-25,19:28:56.000,206,11068784,124605,0,1753471735,13832.541326229992,-43.73075864999555,53071.61100792001 2025-07-25,19:28:57.000,206,11068780,124285,0,1753471736,13832.514380989996,-43.751906040000904,53071.61100792001 2025-07-25,19:28:58.000,206,11068838,124285,0,1753471737,13832.473963129996,-43.84354472999985,53071.617995040004 2025-07-25,19:28:59.000,206,11068794,124365,0,1753471738,13832.379654789991,-43.90698690000136,53071.638956400006 2025-07-25,19:29:00.000,206,11068824,124285,0,1753471739,13832.312291689996,-44.01272384999902,53071.64594352 2025-07-25,19:29:01.000,206,11068817,124445,0,1753471740,13832.22471966,-44.07616602000053,53071.673892 2025-07-25,19:29:02.000,206,11068817,124365,0,1753471741,13832.16409287,-44.090264279999246,53071.69485336 2025-07-25,19:29:03.000,206,11068840,124285,0,1753471742,13832.049575599995,-44.139608190002036,53071.69485336 2025-07-25,19:29:04.000,206,11068830,124285,0,1753471743,13832.02263036,-44.17485383999883,53071.736776080004 2025-07-25,19:29:05.000,206,11068846,124165,0,1753471744,13831.948530949994,-44.22419775000162,53071.75075032001 2025-07-25,19:29:06.000,206,11068859,124245,0,1753471745,13831.908113089994,-44.23829601000034,53071.757737440006 2025-07-25,19:29:07.000,206,11068781,124445,0,1753471746,13831.854222609989,-44.26649252999778,53071.76472456 2025-07-25,19:29:08.000,206,11068852,124525,0,1753471747,13831.773386889989,-44.287639919995854,53071.8136344 2025-07-25,19:29:09.000,206,11068748,124325,0,1753471748,13831.739705339998,-44.31583644000057,53071.79267304 2025-07-25,19:29:10.000,206,11068830,124645,0,1753471749,13831.732969029988,-44.29468904999521,53071.77171168 2025-07-25,19:29:11.000,206,11068800,124365,0,1753471750,13831.645396999993,-44.37222947999544,53071.77171168 2025-07-25,19:29:12.000,206,11068800,124205,0,1753471751,13831.584770209993,-44.36518034999608,53071.72280184 2025-07-25,19:29:13.000,206,11068794,124285,0,1753471752,13831.517407109997,-44.379278610002075,53071.83459576 2025-07-25,19:29:14.000,206,11068779,124165,0,1753471753,13831.483725559992,-44.42157338999823,53071.79267304 2025-07-25,19:29:15.000,206,11068874,124285,0,1753471754,13831.396153529997,-44.4568190400023,53071.79267304 2025-07-25,19:29:16.000,206,11068857,124285,0,1753471755,13831.308581500001,-44.48501555999974,53071.84158288 2025-07-25,19:29:17.000,206,11068861,124245,0,1753471756,13831.268163640001,-44.53435946999525,53071.75075032001 2025-07-25,19:29:18.000,206,11068825,124165,0,1753471757,13831.18732792,-44.56960511999932,53071.77171168 2025-07-25,19:29:19.000,206,11068824,124485,0,1753471758,13831.113228509996,-44.506162949997815,53071.785685920004 2025-07-25,19:29:20.000,206,11068839,124565,0,1753471759,13831.08628327,-44.52731033999589,53071.757737440006 2025-07-25,19:29:21.000,206,11068869,124165,0,1753471760,13831.08628327,-44.47796643000038,53071.76472456 2025-07-25,19:29:22.000,206,11068833,124325,0,1753471761,13831.07954695999,-44.42862251999759,53071.7437632 2025-07-25,19:29:23.000,206,11068825,124365,0,1753471762,13831.072810649996,-44.40042600000015,53071.77869880001 2025-07-25,19:29:24.000,206,11068866,124245,0,1753471763,13831.08628327,-44.29468904999521,53071.806647280006 2025-07-25,19:29:25.000,206,11068832,124565,0,1753471764,13831.07954695999,-44.2453451399997,53071.83459576 2025-07-25,19:29:26.000,206,11068791,124205,0,1753471765,13831.11996481999,-44.17485383999883,53071.79267304 2025-07-25,19:29:27.000,206,11068849,124245,0,1753471766,13831.160382679991,-44.08321514999989,53071.79267304 2025-07-25,19:29:28.000,206,11068796,124285,0,1753471767,13831.194064229996,-43.98452733000158,53071.82760864001 2025-07-25,19:29:29.000,206,11068792,124125,0,1753471768,13831.295108879996,-43.89288863999536,53071.855557120005 2025-07-25,19:29:30.000,206,11068823,124485,0,1753471769,13831.322054119992,-43.82239734000177,53071.83459576 2025-07-25,19:29:31.000,206,11068826,124325,0,1753471770,13831.423098769992,-43.78010255999834,53071.86254424 2025-07-25,19:29:32.000,206,11068796,124365,0,1753471771,13831.483725559992,-43.744856910001545,53071.89049272 2025-07-25,19:29:33.000,206,11068814,124325,0,1753471772,13831.483725559992,-43.73075864999555,53071.87651848001 2025-07-25,19:29:34.000,206,11068800,124325,0,1753471773,13831.524143419992,-43.751906040000904,53071.93241544 2025-07-25,19:29:35.000,206,11068826,124285,0,1753471774,13831.450044010002,-43.73075864999555,53071.89049272 2025-07-25,19:29:36.000,206,11068833,124605,0,1753471775,13831.436571389997,-43.744856910001545,53071.93241544 2025-07-25,19:29:37.000,206,11068811,124525,0,1753471776,13831.389417220002,-43.82239734000177,53071.904466960004 2025-07-25,19:29:38.000,206,11068786,124565,0,1753471777,13831.295108879996,-43.82944647000113,53071.93940256 2025-07-25,19:29:39.000,206,11068882,124405,0,1753471778,13831.180591609991,-43.94928167999751,53071.96036392 2025-07-25,19:29:40.000,206,11068856,124245,0,1753471779,13831.1064922,-44.055018629995175,53071.953376800004 2025-07-25,19:29:41.000,206,11068806,124485,0,1753471780,13831.05933802999,-44.11846079999668,53071.953376800004 2025-07-25,19:29:42.000,206,11068830,124445,0,1753471781,13831.052601719995,-44.19600122999691,53071.91145408 2025-07-25,19:29:43.000,206,11068818,124365,0,1753471782,13830.98523862,-44.22419775000162,53071.91844120001 2025-07-25,19:29:44.000,206,11068805,124485,0,1753471783,13830.971765999995,-44.31583644000057,53071.91145408 2025-07-25,19:29:45.000,206,11068862,124325,0,1753471784,13830.97850230999,-44.35108208999736,53071.953376800004 2025-07-25,19:29:46.000,206,11068838,124285,0,1753471785,13830.96502969,-44.36518034999608,53071.953376800004 2025-07-25,19:29:47.000,206,11068814,124485,0,1753471786,13830.98523862,-44.344032959998,53071.855557120005 2025-07-25,19:29:48.000,206,11068832,124485,0,1753471787,13830.971765999995,-44.336983829998644,53071.855557120005 2025-07-25,19:29:49.000,206,11068797,124365,0,1753471788,13830.96502969,-44.280590789996495,53071.83459576 2025-07-25,19:29:50.000,206,11068824,124525,0,1753471789,13830.991974929995,-44.25239426999906,53071.79966016001 2025-07-25,19:29:51.000,206,11068778,124685,0,1753471790,13830.991974929995,-44.18895209999755,53071.82062152 2025-07-25,19:29:52.000,206,11068758,124565,0,1753471791,13831.052601719995,-44.12550992999604,53071.806647280006 2025-07-25,19:29:53.000,206,11068816,124565,0,1753471792,13831.052601719995,-44.01977297999838,53071.76472456 2025-07-25,19:29:54.000,206,11068789,123965,0,1753471793,13831.1064922,-43.93518341999879,53071.673892 2025-07-25,19:29:55.000,206,11068834,124485,0,1753471794,13831.11996481999,-43.85764298999857,53071.70184048 2025-07-25,19:29:56.000,206,11068884,124405,0,1753471795,13831.200800539991,-43.744856910001545,53071.70184048 2025-07-25,19:29:57.000,206,11068830,124365,0,1753471796,13831.234482089996,-43.688463869999396,53071.687866240005 2025-07-25,19:29:58.000,206,11068844,124565,0,1753471797,13831.241218399991,-43.62502169999789,53071.687866240005 2025-07-25,19:29:59.000,206,11068835,124565,0,1753471798,13831.288372570001,-43.61797256999853,53071.69485336 2025-07-25,19:30:00.000,206,11068841,124565,0,1753471799,13831.335526739997,-43.59682518000045,53071.69485336 2025-07-25,19:30:01.000,206,11068822,124525,0,1753471800,13831.335526739997,-43.58272692000173,53071.65991776001 2025-07-25,19:30:02.000,206,11068837,124605,0,1753471801,13831.396153529997,-43.59682518000045,53071.69485336 2025-07-25,19:30:03.000,206,11068812,124885,0,1753471802,13831.443307699992,-43.58272692000173,53071.68087912001 2025-07-25,19:30:04.000,206,11068853,124485,0,1753471803,13831.483725559992,-43.61092343999917,53071.673892 2025-07-25,19:30:05.000,206,11068874,124285,0,1753471804,13831.497198179997,-43.639119959996606,53071.66690488 2025-07-25,19:30:06.000,206,11068832,124645,0,1753471805,13831.584770209993,-43.58272692000173,53071.64594352 2025-07-25,19:30:07.000,206,11068825,124485,0,1753471806,13831.591506520002,-43.5756777899951,53071.69485336 2025-07-25,19:30:08.000,206,11068793,124685,0,1753471807,13831.645396999993,-43.60387430999981,53071.687866240005 2025-07-25,19:30:09.000,206,11068822,124485,0,1753471808,13831.625188069993,-43.49813736000215,53071.69485336 2025-07-25,19:30:10.000,206,11068827,124285,0,1753471809,13831.611715450003,-43.44879344999936,53071.69485336 2025-07-25,19:30:11.000,206,11068812,124805,0,1753471810,13831.517407109997,-43.336007370002335,53071.75075032001 2025-07-25,19:30:12.000,206,11068798,124645,0,1753471811,13831.470252940002,-43.30076171999826,53071.70882760001 2025-07-25,19:30:13.000,206,11068808,124645,0,1753471812,13831.322054119992,-43.230270419997396,53071.77171168 2025-07-25,19:30:14.000,206,11068818,124285,0,1753471813,13831.247954710001,-43.15272998999717,53071.673892 2025-07-25,19:30:15.000,206,11068841,124525,0,1753471814,13831.1064922,-43.15977911999653,53071.68087912001 2025-07-25,19:30:16.000,206,11068833,124245,0,1753471815,13830.99871123999,-43.15977911999653,53071.66690488 2025-07-25,19:30:17.000,206,11068848,124245,0,1753471816,13830.890930279995,-43.15977911999653,53071.65991776001 2025-07-25,19:30:18.000,206,11068891,124125,0,1753471817,13830.77641300999,-43.20207389999996,53071.56209808001 2025-07-25,19:30:19.000,206,11068843,124165,0,1753471818,13830.655159429989,-43.1950247700006,53071.61100792001 2025-07-25,19:30:20.000,206,11068843,124325,0,1753471819,13830.426124889993,-43.26551607000147,53071.57607232 2025-07-25,19:30:21.000,206,11068780,124445,0,1753471820,13830.257717139997,-43.30076171999826,53071.520175360005 2025-07-25,19:30:22.000,206,11068864,124325,0,1753471821,13830.042155219991,-43.3289582399957,53071.46427840001 2025-07-25,19:30:23.000,206,11068857,124405,0,1753471822,13829.84006591999,-43.32190910999634,53071.52716248 2025-07-25,19:30:24.000,206,11068827,124525,0,1753471823,13829.57734982999,-43.293712589998904,53071.471265520006 2025-07-25,19:30:25.000,206,11068822,124165,0,1753471824,13829.381996839998,-43.279614330000186,53071.33851024 2025-07-25,19:30:26.000,206,11068792,124125,0,1753471825,13829.159698609998,-43.18797564000124,53071.303574640006 2025-07-25,19:30:27.000,206,11068820,124325,0,1753471826,13828.971081930002,-43.110435210001015,53071.282613280004 2025-07-25,19:30:28.000,206,11068815,124405,0,1753471827,13828.870037280001,-42.95535435000056,53071.24767768001 2025-07-25,19:30:29.000,206,11068769,124205,0,1753471828,13828.70836584,-42.870764790000976,53071.19178072 2025-07-25,19:30:30.000,206,11068848,124125,0,1753471829,13828.553430709995,-42.708634800001164,53071.14287088 2025-07-25,19:30:31.000,206,11068768,124125,0,1753471830,13828.432177129995,-42.55355394000071,53071.03806408001 2025-07-25,19:30:32.000,206,11068801,124325,0,1753471831,13828.33786878999,-42.412571339998976,53071.03806408001 2025-07-25,19:30:33.000,206,11068793,124325,0,1753471832,13828.263769379999,-42.30683439000131,53070.98915424001 2025-07-25,19:30:34.000,206,11068829,124165,0,1753471833,13828.169461039994,-42.186999179997656,53070.93325728 2025-07-25,19:30:35.000,206,11068818,123965,0,1753471834,13828.095361629988,-42.03896744999656,53070.86338608 2025-07-25,19:30:36.000,206,11068818,124245,0,1753471835,13828.027998529993,-41.94027962999826,53070.8354376 2025-07-25,19:30:37.000,206,11068800,124325,0,1753471836,13827.953899120002,-41.86273919999803,53070.80748912 2025-07-25,19:30:38.000,206,11068809,124205,0,1753471837,13827.960635429998,-41.81339528999524,53070.800502000006 2025-07-25,19:30:39.000,206,11068858,124325,0,1753471838,13827.920217569997,-41.74290399000165,53070.74460504001 2025-07-25,19:30:40.000,206,11068856,124285,0,1753471839,13827.900008639997,-41.75700225000037,53070.68870808 2025-07-25,19:30:41.000,206,11068840,124365,0,1753471840,13827.839381849997,-41.77110050999909,53070.681720960005 2025-07-25,19:30:42.000,206,11068812,124245,0,1753471841,13827.866327089992,-41.792247899997164,53070.66774672 2025-07-25,19:30:43.000,206,11068843,124125,0,1753471842,13827.873063400002,-41.77110050999909,53070.63979824 2025-07-25,19:30:44.000,206,11068824,124165,0,1753471843,13827.873063400002,-41.81339528999524,53070.64678536 2025-07-25,19:30:45.000,206,11068851,124125,0,1753471844,13827.879799709997,-41.86978832999739,53070.611849760004 2025-07-25,19:30:46.000,206,11068801,124205,0,1753471845,13827.926953879993,-41.90503398000146,53070.54896568 2025-07-25,19:30:47.000,206,11068821,124285,0,1753471846,13827.953899120002,-41.98962354000105,53070.50704296001 2025-07-25,19:30:48.000,206,11068783,123965,0,1753471847,13827.940426499998,-42.074213100000634,53070.55595280001 2025-07-25,19:30:49.000,206,11068804,124325,0,1753471848,13827.940426499998,-42.11650787999679,53070.50005584 2025-07-25,19:30:50.000,206,11068826,123965,0,1753471849,13827.906744949993,-42.16585178999958,53070.465120240005 2025-07-25,19:30:51.000,206,11068820,124245,0,1753471850,13827.906744949993,-42.20814656999573,53070.48608160001 2025-07-25,19:30:52.000,206,11068809,124165,0,1753471851,13827.859590779997,-42.31388352000067,53070.451146 2025-07-25,19:30:53.000,206,11068867,124405,0,1753471852,13827.805700299992,-42.34208003999811,53070.444158880004 2025-07-25,19:30:54.000,206,11068755,124165,0,1753471853,13827.745073509992,-42.37732569000218,53070.3812748 2025-07-25,19:30:55.000,206,11068863,124245,0,1753471854,13827.623819929991,-42.39847308000026,53070.33236496 2025-07-25,19:30:56.000,206,11068824,124125,0,1753471855,13827.516038969996,-42.3914239500009,53070.35332632 2025-07-25,19:30:57.000,206,11068855,124085,0,1753471856,13827.354367529995,-42.363227429996186,53070.30441648 2025-07-25,19:30:58.000,206,11068842,124365,0,1753471857,13827.14554192,-42.34912916999747,53070.29044224001 2025-07-25,19:30:59.000,206,11068831,124165,0,1753471858,13826.990606789994,-42.243392219999805,53070.22057104001 2025-07-25,19:31:00.000,206,11068808,124085,0,1753471859,13826.775044870003,-42.13765527000214,53070.26249376 2025-07-25,19:31:01.000,206,11068880,124165,0,1753471860,13826.599900809997,-42.00372179999977,53070.16467408 2025-07-25,19:31:02.000,206,11068807,124245,0,1753471861,13826.377602579996,-41.86978832999739,53070.15069984001 2025-07-25,19:31:03.000,206,11068829,124285,0,1753471862,13826.1889859,-41.70765833999758,53070.07384152001 2025-07-25,19:31:04.000,206,11068830,124205,0,1753471863,13826.06099600999,-41.552577479997126,53070.059867280004 2025-07-25,19:31:05.000,206,11068812,124245,0,1753471864,13825.92626981,-41.35520184000052,53070.04589304 2025-07-25,19:31:06.000,206,11068852,124205,0,1753471865,13825.778070989989,-41.13667880999856,53070.00397032001 2025-07-25,19:31:07.000,206,11068847,124125,0,1753471866,13825.663553719998,-40.918155779996596,53069.941086240004 2025-07-25,19:31:08.000,206,11068810,124165,0,1753471867,13825.549036449993,-40.65733796999848,53069.941086240004 2025-07-25,19:31:09.000,206,11068768,124085,0,1753471868,13825.414310250002,-40.43881493999652,53069.843266560005 2025-07-25,19:31:10.000,206,11068829,124325,0,1753471869,13825.320001909997,-40.19209538999712,53069.857240799996 2025-07-25,19:31:11.000,206,11068787,124485,0,1753471870,13825.185275709991,-39.94537583999772,53069.81531808001 2025-07-25,19:31:12.000,206,11068837,124205,0,1753471871,13825.138121539996,-39.712754549997044,53069.78038248 2025-07-25,19:31:13.000,206,11068816,124285,0,1753471872,13825.05054951,-39.522428039999795,53069.71749840001 2025-07-25,19:31:14.000,206,11068831,124325,0,1753471873,13824.976450099995,-39.339150660001906,53069.73147264 2025-07-25,19:31:15.000,206,11068823,124325,0,1753471874,13824.915823309995,-39.20521718999953,53069.724485520004 2025-07-25,19:31:16.000,206,11068809,124285,0,1753471875,13824.909087,-39.120627629999944,53069.71051128 2025-07-25,19:31:17.000,206,11068799,124485,0,1753471876,13824.875405449995,-39.057185459998436,53069.63365296 2025-07-25,19:31:18.000,206,11068808,124285,0,1753471877,13824.875405449995,-39.007841549995646,53069.54980752001 2025-07-25,19:31:19.000,206,11068848,124565,0,1753471878,13824.875405449995,-39.007841549995646,53069.59871736001 2025-07-25,19:31:20.000,206,11068831,124445,0,1753471879,13824.96297747999,-39.106529370001226,53069.54980752001 2025-07-25,19:31:21.000,206,11068821,124365,0,1753471880,13824.976450099995,-39.20521718999953,53069.48692344 2025-07-25,19:31:22.000,206,11068777,124445,0,1753471881,13824.98992272,-39.353248920000624,53069.41705224 2025-07-25,19:31:23.000,206,11068804,124165,0,1753471882,13825.057285819996,-39.53652629999851,53069.41705224 2025-07-25,19:31:24.000,206,11068831,124485,0,1753471883,13825.07075844,-39.691607159998966,53069.42403936 2025-07-25,19:31:25.000,206,11068831,124365,0,1753471884,13825.117912609996,-39.90308106000157,53069.3681424 2025-07-25,19:31:26.000,206,11068833,124325,0,1753471885,13825.165066779991,-40.06521105000138,53069.33320680001 2025-07-25,19:31:27.000,206,11068809,124325,0,1753471886,13825.185275709991,-40.19209538999712,53069.31923256 2025-07-25,19:31:28.000,206,11068841,124645,0,1753471887,13825.198748329996,-40.30488147000142,53069.25634848 2025-07-25,19:31:29.000,206,11068795,124405,0,1753471888,13825.232429880001,-40.36832363999565,53069.221412880004 2025-07-25,19:31:30.000,206,11068772,124325,0,1753471889,13825.326738219992,-40.375372770002286,53069.15154168 2025-07-25,19:31:31.000,206,11068822,124365,0,1753471890,13825.346947149992,-40.340127119998215,53069.172503040005 2025-07-25,19:31:32.000,206,11068840,124325,0,1753471891,13825.394101320002,-40.30488147000142,53069.16551592001 2025-07-25,19:31:33.000,206,11068853,124445,0,1753471892,13825.441255489997,-40.26963581999735,53069.13058032 2025-07-25,19:31:34.000,206,11068794,124325,0,1753471893,13825.468200729993,-40.13570235000225,53069.15154168 2025-07-25,19:31:35.000,206,11068766,124405,0,1753471894,13825.522091209998,-40.051112789995386,53069.186477279996 2025-07-25,19:31:36.000,206,11068781,124285,0,1753471895,13825.555772760003,-39.91013019000093,53069.16551592001 2025-07-25,19:31:37.000,206,11068793,124285,0,1753471896,13825.582717999998,-39.80439323999599,53069.10961896 2025-07-25,19:31:38.000,206,11068779,124485,0,1753471897,13825.589454309993,-39.62816498999746,53069.10961896 2025-07-25,19:31:39.000,206,11068869,124365,0,1753471898,13825.589454309993,-39.45193673999893,53069.13058032 2025-07-25,19:31:40.000,206,11068823,124205,0,1753471899,13825.542300139998,-39.32505239999591,53069.15154168 2025-07-25,19:31:41.000,206,11068776,124285,0,1753471900,13825.542300139998,-39.19111893000081,53069.13058032 2025-07-25,19:31:42.000,206,11068779,124365,0,1753471901,13825.501882279998,-39.08538197999587,53069.0886576 2025-07-25,19:31:43.000,206,11068844,124405,0,1753471902,13825.495145970002,-38.96554676999949,53069.123593200005 2025-07-25,19:31:44.000,206,11068802,124205,0,1753471903,13825.501882279998,-38.90915372999734,53069.03974776 2025-07-25,19:31:45.000,206,11068786,124165,0,1753471904,13825.474937040002,-38.90210459999798,53069.053722000004 2025-07-25,19:31:46.000,206,11068823,124325,0,1753471905,13825.447991799992,-38.9162028599967,53069.01179928 2025-07-25,19:31:47.000,206,11068847,124565,0,1753471906,13825.380628699997,-38.937350250002055,53068.9139796 2025-07-25,19:31:48.000,206,11068807,124165,0,1753471907,13825.387365009992,-39.02193981000164,53068.94891520001 2025-07-25,19:31:49.000,206,11068875,124285,0,1753471908,13825.394101320002,-39.09948024000187,53068.93494096 2025-07-25,19:31:50.000,206,11068788,124565,0,1753471909,13825.326738219992,-39.18406980000145,53068.851095519996 2025-07-25,19:31:51.000,206,11068805,124285,0,1753471910,13825.259375119997,-39.32505239999591,53068.87205688 2025-07-25,19:31:52.000,206,11068829,124285,0,1753471911,13825.198748329996,-39.42374022000149,53068.80917280001 2025-07-25,19:31:53.000,206,11068782,124485,0,1753471912,13825.1111763,-39.57177194999531,53068.80218568 2025-07-25,19:31:54.000,206,11068836,124205,0,1753471913,13825.07075844,-39.698656289998326,53068.74628872 2025-07-25,19:31:55.000,206,11068820,124365,0,1753471914,13824.996659029995,-39.86078627999814,53068.72532736 2025-07-25,19:31:56.000,206,11068790,124365,0,1753471915,13824.94950486,-39.99471975000051,53068.71135312001 2025-07-25,19:31:57.000,206,11068801,124285,0,1753471916,13824.86866914,-40.121604089996254,53068.66244328001 2025-07-25,19:31:58.000,206,11068824,124125,0,1753471917,13824.82151496999,-40.24143929999991,53068.66244328001 2025-07-25,19:31:59.000,206,11068785,124285,0,1753471918,13824.78109710999,-40.36832363999565,53068.64846904 2025-07-25,19:32:00.000,206,11068829,124325,0,1753471919,13824.76762449,-40.509306239997386,53068.56462360001 2025-07-25,19:32:01.000,206,11068779,124325,0,1753471920,13824.733942939994,-40.67848535999656,53068.55763648 2025-07-25,19:32:02.000,206,11068791,124525,0,1753471921,13824.754151869995,-40.84766447999573,53068.571610720006 2025-07-25,19:32:03.000,206,11068784,124285,0,1753471922,13824.834987589995,-41.00979446999554,53068.515713759996 2025-07-25,19:32:04.000,206,11068776,124285,0,1753471923,13824.895614379995,-41.18602272000135,53068.4598168 2025-07-25,19:32:05.000,206,11068865,124285,0,1753471924,13824.98992272,-41.40454574999603,53068.46680392 2025-07-25,19:32:06.000,206,11068794,124365,0,1753471925,13825.13138523,-41.53143008999905,53068.48077816 2025-07-25,19:32:07.000,206,11068812,124645,0,1753471926,13825.245902499992,-41.73585486000229,53068.47379104001 2025-07-25,19:32:08.000,206,11068797,124485,0,1753471927,13825.387365009992,-41.89093571999547,53068.4598168 2025-07-25,19:32:09.000,206,11068770,123844,0,1753471928,13825.481673349997,-42.010770929999126,53068.48776528 2025-07-25,19:32:10.000,206,11068837,124285,0,1753471929,13825.623135859998,-42.13765527000214,53068.44584256001 2025-07-25,19:32:11.000,206,11068801,124165,0,1753471930,13825.730916819994,-42.201097439996374,53068.49475240001 2025-07-25,19:32:12.000,206,11068795,124445,0,1753471931,13825.83869777999,-42.31388352000067,53068.515713759996 2025-07-25,19:32:13.000,206,11068747,124645,0,1753471932,13825.845434089999,-42.363227429996186,53068.501739520005 2025-07-25,19:32:14.000,206,11068808,124365,0,1753471933,13825.98016028999,-42.30683439000131,53068.529688 2025-07-25,19:32:15.000,206,11068763,124525,0,1753471934,13826.054259699995,-42.33503090999875,53068.55763648 2025-07-25,19:32:16.000,206,11068805,124565,0,1753471935,13826.12162279999,-42.243392219999805,53068.57859784 2025-07-25,19:32:17.000,206,11068742,124285,0,1753471936,13826.14856804,-42.16585178999958,53068.571610720006 2025-07-25,19:32:18.000,206,11068789,124325,0,1753471937,13826.236140069996,-42.04601657999592,53068.61353344001 2025-07-25,19:32:19.000,206,11068799,124405,0,1753471938,13826.35065734,-41.94732875999762,53068.620520560005 2025-07-25,19:32:20.000,206,11068797,124245,0,1753471939,13826.33044841,-41.88388658999611,53068.64846904 2025-07-25,19:32:21.000,206,11068765,124405,0,1753471940,13826.397811509996,-41.81339528999524,53068.69039176001 2025-07-25,19:32:22.000,206,11068718,124285,0,1753471941,13826.364129959991,-41.73585486000229,53068.718340240004 2025-07-25,19:32:23.000,206,11068791,124365,0,1753471942,13826.377602579996,-41.70060920999822,53068.739301600006 2025-07-25,19:32:24.000,206,11068789,124165,0,1753471943,13826.31023948,-41.71470746999694,53068.74628872 2025-07-25,19:32:25.000,206,11068749,124365,0,1753471944,13826.303503169991,-41.778149639998446,53068.76725008 2025-07-25,19:32:26.000,206,11068713,124125,0,1753471945,13826.24961269,-41.80634615999588,53068.72532736 2025-07-25,19:32:27.000,206,11068746,124325,0,1753471946,13826.1889859,-41.94732875999762,53068.80218568 2025-07-25,19:32:28.000,206,11068773,124325,0,1753471947,13826.08120493999,-42.10240961999807,53068.788211440005 2025-07-25,19:32:29.000,206,11068757,124205,0,1753471948,13826.00036921999,-42.250441349999164,53068.79519856 2025-07-25,19:32:30.000,206,11068790,124445,0,1753471949,13825.87911563999,-42.4901117699992,53068.79519856 2025-07-25,19:32:31.000,206,11068791,124325,0,1753471950,13825.798279919989,-42.7368313199986,53068.78122432001 2025-07-25,19:32:32.000,206,11068814,124325,0,1753471951,13825.697235269989,-42.96945260999928,53068.7742372 2025-07-25,19:32:33.000,206,11068745,124445,0,1753471952,13825.609663239993,-43.22322128999804,53068.74628872 2025-07-25,19:32:34.000,206,11068765,124285,0,1753471953,13825.582717999998,-43.42764606000128,53068.75327584 2025-07-25,19:32:35.000,206,11068750,124525,0,1753471954,13825.602926929998,-43.67436561000068,53068.69039176001 2025-07-25,19:32:36.000,206,11068747,124525,0,1753471955,13825.616399549988,-43.878790379996644,53068.69039176001 2025-07-25,19:32:37.000,206,11068782,124485,0,1753471956,13825.609663239993,-44.06206776000181,53068.61353344001 2025-07-25,19:32:38.000,206,11068781,124125,0,1753471957,13825.670290029993,-44.21009948999563,53068.62750768 2025-07-25,19:32:39.000,206,11068831,124525,0,1753471958,13825.744389439998,-44.344032959998,53068.57859784 2025-07-25,19:32:40.000,206,11068794,124645,0,1753471959,13825.852170399994,-44.42862251999759,53068.64148192001 2025-07-25,19:32:41.000,206,11068818,124445,0,1753471960,13825.953215049994,-44.499113819998456,53068.59257208001 2025-07-25,19:32:42.000,206,11068770,124365,0,1753471961,13826.04078707999,-44.513212079997174,53068.58558496 2025-07-25,19:32:44.000,206,11068779,124325,0,1753471963,13826.256348999996,-44.40042600000015,53068.58558496 2025-07-25,19:32:45.000,206,11068759,124125,0,1753471964,13826.370866270001,-44.287639919995854,53068.56462360001 2025-07-25,19:32:46.000,206,11068787,124605,0,1753471965,13826.438229369996,-44.16780470999947,53068.5995592 2025-07-25,19:32:47.000,206,11068807,124205,0,1753471966,13826.525801399992,-44.06206776000181,53068.64148192001 2025-07-25,19:32:48.000,206,11068779,124165,0,1753471967,13826.579691879997,-43.94928167999751,53068.66244328001 2025-07-25,19:32:49.000,206,11068814,124765,0,1753471968,13826.626846049992,-43.79420081999706,53068.69039176001 2025-07-25,19:32:50.000,206,11068771,124925,0,1753471969,13826.687472839993,-43.60387430999981,53068.683404639996 2025-07-25,19:32:51.000,206,11068789,125285,0,1753471970,13826.768308559993,-43.39944953999657,53068.71135312001 2025-07-25,19:32:52.000,206,11068738,124965,0,1753471971,13826.754835940003,-43.27256520000083,53068.718340240004 2025-07-25,19:32:53.000,206,11068786,124285,0,1753471972,13826.808726419993,-43.110435210001015,53068.851095519996 2025-07-25,19:32:54.000,206,11068805,123765,0,1753471973,13826.795253799988,-42.95535435000056,53068.886031120004 2025-07-25,19:32:55.000,206,11068783,123365,0,1753471974,13826.801990109998,-42.828470009997545,53068.92795384001 2025-07-25,19:32:56.000,206,11068762,123285,0,1753471975,13826.788517489993,-42.68748740999581,53068.93494096 2025-07-25,19:32:57.000,206,11068768,122925,0,1753471976,13826.741363319998,-42.602897849996225,53068.97686368001 2025-07-25,19:32:58.000,206,11068742,123165,0,1753471977,13826.714418080002,-42.51125915999728,53068.9838508 2025-07-25,19:32:59.000,206,11068794,123485,0,1753471978,13826.694209150002,-42.39847308000026,53068.99782504001 2025-07-25,19:33:00.000,206,11068809,123844,0,1753471979,13826.727890699993,-42.34208003999811,53069.04673488001 2025-07-25,19:33:01.000,206,11068776,123925,0,1753471980,13826.721154389998,-42.31388352000067,53069.10961896 2025-07-25,19:33:02.000,206,11068752,124325,0,1753471981,13826.674000220002,-42.25749047999852,53069.04673488001 2025-07-25,19:33:03.000,206,11068807,124645,0,1753471982,13826.687472839993,-42.21519569999509,53069.074683360006 2025-07-25,19:33:04.000,206,11068813,124525,0,1753471983,13826.653791290002,-42.201097439996374,53069.13756744 2025-07-25,19:33:05.000,206,11068827,124485,0,1753471984,13826.640318669997,-42.22929396000109,53069.09564472001 2025-07-25,19:33:06.000,206,11068770,124365,0,1753471985,13826.613373430002,-42.201097439996374,53069.1585288 2025-07-25,19:33:07.000,206,11068804,124405,0,1753471986,13826.579691879997,-42.2786378699966,53069.13756744 2025-07-25,19:33:08.000,206,11068807,124325,0,1753471987,13826.498856159997,-42.33503090999875,53069.20743864 2025-07-25,19:33:09.000,206,11068715,123645,0,1753471988,13826.384338889991,-42.35617829999683,53069.172503040005 2025-07-25,19:33:10.000,206,11068748,123965,0,1753471989,13826.29003055,-42.44781698999577,53069.123593200005 2025-07-25,19:33:11.000,206,11068750,123844,0,1753471990,13826.24287637999,-42.476013510000485,53069.1585288 2025-07-25,19:33:12.000,206,11068822,123925,0,1753471991,13826.155304349995,-42.53240654999536,53069.16551592001 2025-07-25,19:33:13.000,206,11068779,123685,0,1753471992,13826.094677559995,-42.58175045999815,53069.123593200005 2025-07-25,19:33:14.000,206,11068795,123525,0,1753471993,13826.00036921999,-42.55355394000071,53069.15154168 2025-07-25,19:33:15.000,206,11068771,123325,0,1753471994,13825.912797189994,-42.56060307000007,53069.08167048 2025-07-25,19:33:16.000,206,11068802,123045,0,1753471995,13825.831961469994,-42.53240654999536,53069.074683360006 2025-07-25,19:33:17.000,206,11068780,123205,0,1753471996,13825.757862059989,-42.45486611999513,53069.04673488001 2025-07-25,19:33:18.000,206,11068813,123525,0,1753471997,13825.730916819994,-42.433718729997054,53069.02577352001 2025-07-25,19:33:19.000,206,11068768,123445,0,1753471998,13825.703971579998,-42.30683439000131,53069.053722000004 2025-07-25,19:33:20.000,206,11068757,123165,0,1753471999,13825.677026339989,-42.243392219999805,53069.04673488001 2025-07-25,19:33:21.000,206,11068820,123285,0,1753472000,13825.609663239993,-42.16585178999958,53068.99782504001 2025-07-25,19:33:22.000,206,11068821,123365,0,1753472001,13825.596190619988,-42.0319183199972,53068.99782504001 2025-07-25,19:33:23.000,206,11068759,123245,0,1753472002,13825.589454309993,-41.88388658999611,53068.96987656 2025-07-25,19:33:24.000,206,11068778,123485,0,1753472003,13825.629872169993,-41.77110050999909,53068.96288944 2025-07-25,19:33:25.000,206,11068724,123645,0,1753472004,13825.616399549988,-41.658314430002065,53068.96987656 2025-07-25,19:33:26.000,206,11068749,123565,0,1753472005,13825.589454309993,-41.49618444000225,53068.99083792 2025-07-25,19:33:27.000,206,11068830,123844,0,1753472006,13825.528827519993,-41.439791400000104,53068.96987656 2025-07-25,19:33:28.000,206,11068785,123925,0,1753472007,13825.575981689988,-41.334054449995165,53068.96987656 2025-07-25,19:33:29.000,206,11068833,123725,0,1753472008,13825.515354900002,-41.2283174999975,53068.97686368001 2025-07-25,19:33:30.000,206,11068744,124165,0,1753472009,13825.515354900002,-41.23536662999686,53068.955902320005 2025-07-25,19:33:31.000,206,11068752,124125,0,1753472010,13825.481673349997,-41.207170109999424,53068.92096672 2025-07-25,19:33:32.000,206,11068788,124565,0,1753472011,13825.447991799992,-41.23536662999686,53068.94192808 2025-07-25,19:33:33.000,206,11068853,124085,0,1753472012,13825.373892390002,-41.24946488999558,53068.96288944 2025-07-25,19:33:34.000,206,11068795,124405,0,1753472013,13825.320001909997,-41.26356315000157,53068.92795384001 2025-07-25,19:33:35.000,206,11068794,124405,0,1753472014,13825.293056670002,-41.31995618999645,53068.96987656 2025-07-25,19:33:36.000,206,11068784,124485,0,1753472015,13825.286320359992,-41.425693140001385,53068.9838508 2025-07-25,19:33:37.000,206,11068767,124405,0,1753472016,13825.232429880001,-41.53143008999905,53068.94891520001 2025-07-25,19:33:38.000,206,11068797,124285,0,1753472017,13825.218957259996,-41.601921389999916,53068.94891520001 2025-07-25,19:33:39.000,206,11068759,124325,0,1753472018,13825.171803090001,-41.665363560001424,53068.92795384001 2025-07-25,19:33:40.000,206,11068811,124485,0,1753472019,13825.151594160001,-41.74995312000101,53068.93494096 2025-07-25,19:33:41.000,206,11068789,123685,0,1753472020,13825.13138523,-41.76405137999973,53068.9139796 2025-07-25,19:33:42.000,206,11068795,124405,0,1753472021,13825.13138523,-41.848640939999314,53068.886031120004 2025-07-25,19:33:43.000,206,11068819,123844,0,1753472022,13825.077494749996,-41.86978832999739,53068.9139796 2025-07-25,19:33:44.000,206,11068759,123844,0,1753472023,13825.00339533999,-41.91913224000018,53068.86506976 2025-07-25,19:33:45.000,206,11068769,123245,0,1753472024,13824.98318640999,-41.98257441000169,53068.90000536001 2025-07-25,19:33:46.000,206,11068775,123285,0,1753472025,13824.94276854999,-42.017820059998485,53068.93494096 2025-07-25,19:33:47.000,206,11068856,123365,0,1753472026,13824.82151496999,-42.0319183199972,53068.9139796 2025-07-25,19:33:48.000,206,11068754,123085,0,1753472027,13824.713734009994,-42.08831135999935,53068.87904400001 2025-07-25,19:33:49.000,206,11068787,122965,0,1753472028,13824.646370909999,-42.09536048999871,53068.85808264001 2025-07-25,19:33:50.000,206,11068827,122765,0,1753472029,13824.531853639994,-42.16585178999958,53068.7742372 2025-07-25,19:33:51.000,206,11068814,123125,0,1753472030,13824.451017919993,-42.16585178999958,53068.8441084 2025-07-25,19:33:52.000,206,11068779,123285,0,1753472031,13824.383654819998,-42.22929396000109,53068.81615992 2025-07-25,19:33:53.000,206,11068781,123685,0,1753472032,13824.255664930002,-42.22929396000109,53068.73231448001 2025-07-25,19:33:54.000,206,11068861,123645,0,1753472033,13824.195038140002,-42.25749047999852,53068.739301600006 2025-07-25,19:33:55.000,206,11068761,123685,0,1753472034,13824.141147659997,-42.2786378699966,53068.69039176001 2025-07-25,19:33:56.000,206,11068750,123844,0,1753472035,13824.013157770001,-42.28568699999596,53068.66244328001 2025-07-25,19:33:57.000,206,11068777,124245,0,1753472036,13823.925585739991,-42.31388352000067,53068.66244328001 2025-07-25,19:33:58.000,206,11068789,124365,0,1753472037,13823.87169526,-42.34208003999811,53068.58558496 2025-07-25,19:33:59.000,206,11068784,124925,0,1753472038,13823.82454108999,-42.299785260001954,53068.64148192001 2025-07-25,19:34:00.000,206,11068822,124965,0,1753472039,13823.777386919995,-42.22224483000173,53068.571610720006 2025-07-25,19:34:01.000,206,11068830,124525,0,1753472040,13823.71002382,-42.186999179997656,53068.58558496 2025-07-25,19:34:02.000,206,11068803,123805,0,1753472041,13823.66960596,-42.15175353000086,53068.47379104001 2025-07-25,19:34:03.000,206,11068772,123605,0,1753472042,13823.58203392999,-42.08831135999935,53068.47379104001 2025-07-25,19:34:04.000,206,11068775,123045,0,1753472043,13823.54835238,-42.00372179999977,53068.48776528 2025-07-25,19:34:05.000,206,11068826,123045,0,1753472044,13823.54161606999,-41.961427019996336,53068.41090696 2025-07-25,19:34:06.000,206,11068783,123045,0,1753472045,13823.54835238,-41.91208311000082,53068.37597136001 2025-07-25,19:34:07.000,206,11068861,123365,0,1753472046,13823.52814345,-41.91208311000082,53068.32706152001 2025-07-25,19:34:08.000,206,11068828,123525,0,1753472047,13823.54835238,-41.8979848500021,53068.334048640005 2025-07-25,19:34:09.000,206,11068823,124125,0,1753472048,13823.50793452,-41.91913224000018,53068.35501000001 2025-07-25,19:34:10.000,206,11068810,124325,0,1753472049,13823.48098927999,-41.94027962999826,53068.334048640005 2025-07-25,19:34:11.000,206,11068839,124365,0,1753472050,13823.50119820999,-41.98962354000105,53068.35501000001 2025-07-25,19:34:12.000,206,11068802,124645,0,1753472051,13823.50119820999,-42.03896744999656,53068.30610016001 2025-07-25,19:34:13.000,206,11068813,124285,0,1753472052,13823.46751666,-42.13765527000214,53068.2502032 2025-07-25,19:34:14.000,206,11068740,124365,0,1753472053,13823.48098927999,-42.236343090000446,53068.32706152001 2025-07-25,19:34:15.000,206,11068772,124045,0,1753472054,13823.454044039994,-42.32798177999939,53068.29212592 2025-07-25,19:34:16.000,206,11068782,124285,0,1753472055,13823.454044039994,-42.44076785999641,53068.29212592 2025-07-25,19:34:17.000,206,11068827,124245,0,1753472056,13823.393417249994,-42.57470132999879,53068.27815168001 2025-07-25,19:34:18.000,206,11068752,124165,0,1753472057,13823.366472009999,-42.69453653999517,53068.285138800005 2025-07-25,19:34:19.000,206,11068784,124205,0,1753472058,13823.299108909989,-42.80027349000011,53068.2502032 2025-07-25,19:34:20.000,206,11068829,123965,0,1753472059,13823.326054149999,-42.92010869999649,53068.26417744 2025-07-25,19:34:21.000,206,11068787,123844,0,1753472060,13823.339526769989,-42.99059999999736,53068.236228960006 2025-07-25,19:34:22.000,206,11068808,124125,0,1753472061,13823.359735699989,-43.068140429997584,53068.20129336 2025-07-25,19:34:23.000,206,11068811,123844,0,1753472062,13823.258691049989,-42.821420879998186,53068.29212592 2025-07-25,19:34:34.000,206,11068770,123645,0,1753472073,13823.676342269995,-42.08831135999935,53068.180331999996 2025-07-25,19:34:35.000,206,11068790,123325,0,1753472074,13823.64939703,-41.99667267000041,53068.18731912001 2025-07-25,19:34:36.000,206,11068781,123525,0,1753472075,13823.64266071999,-41.86978832999739,53068.20129336 2025-07-25,19:34:37.000,206,11068855,123725,0,1753472076,13823.58877024,-41.74995312000101,53068.236228960006 2025-07-25,19:34:38.000,206,11068757,123565,0,1753472077,13823.58877024,-41.62306877999799,53068.22225472 2025-07-25,19:34:39.000,206,11068774,123525,0,1753472078,13823.514670829994,-41.49618444000225,53068.2502032 2025-07-25,19:34:40.000,206,11068831,123285,0,1753472079,13823.474252969994,-41.39749661999667,53068.25719032001 2025-07-25,19:34:41.000,206,11068848,123325,0,1753472080,13823.48772559,-41.30585792999773,53068.236228960006 2025-07-25,19:34:42.000,206,11068744,123445,0,1753472081,13823.433835109994,-41.143727939997916,53068.24321608 2025-07-25,19:34:43.000,206,11068768,123245,0,1753472082,13823.427098799999,-41.04504011999961,53068.24321608 2025-07-25,19:34:44.000,206,11068802,123285,0,1753472083,13823.46078034999,-40.95340143000067,53068.24321608 2025-07-25,19:34:45.000,206,11068816,123125,0,1753472084,13823.48098927999,-40.84061534999637,53068.2502032 2025-07-25,19:34:46.000,206,11068788,123405,0,1753472085,13823.48772559,-40.86176274000172,53068.15238352 2025-07-25,19:34:47.000,206,11068833,123205,0,1753472086,13823.534879759995,-40.84766447999573,53068.22225472 2025-07-25,19:34:48.000,206,11068789,123205,0,1753472087,13823.58203392999,-40.81241882999893,53068.24321608 2025-07-25,19:34:49.000,206,11068813,123005,0,1753472088,13823.60224285999,-40.805369699999574,53068.22924184001 2025-07-25,19:34:50.000,206,11068822,123285,0,1753472089,13823.575297619995,-40.83356621999701,53068.29212592 2025-07-25,19:34:51.000,206,11068817,123245,0,1753472090,13823.575297619995,-40.86176274000172,53068.26417744 2025-07-25,19:34:52.000,206,11068859,123205,0,1753472091,13823.555088689995,-40.91110664999724,53068.30610016001 2025-07-25,19:34:53.000,206,11068803,123005,0,1753472092,13823.494461899994,-40.981597949998104,53068.334048640005 2025-07-25,19:34:54.000,206,11068783,123285,0,1753472093,13823.427098799999,-40.981597949998104,53068.3899456 2025-07-25,19:34:55.000,206,11068841,123285,0,1753472094,13823.299108909989,-40.932254039995314,53068.382958480004 2025-07-25,19:34:56.000,206,11068807,123205,0,1753472095,13823.218273189988,-41.023892730001535,53068.39693272001 2025-07-25,19:34:57.000,206,11068850,123365,0,1753472096,13823.184591639998,-41.094384029995126,53068.44584256001 2025-07-25,19:34:58.000,206,11068810,123205,0,1753472097,13823.049865439993,-41.21421923999878,53068.41090696 2025-07-25,19:34:59.000,206,11068759,122885,0,1753472098,13822.969029719992,-41.28471053999965,53068.43186832 2025-07-25,19:35:00.000,206,11068812,123245,0,1753472099,13822.901666619997,-41.39749661999667,53068.403919840006 2025-07-25,19:35:01.000,206,11068781,123365,0,1753472100,13822.888193999992,-41.52438095999969,53068.37597136001 2025-07-25,19:35:02.000,206,11068813,123205,0,1753472101,13822.807358279992,-41.63716703999671,53068.348022879996 2025-07-25,19:35:03.000,206,11068859,123245,0,1753472102,13822.69284101,-41.71470746999694,53068.36199712 2025-07-25,19:35:04.000,206,11068796,123005,0,1753472103,13822.645686839991,-41.75700225000037,53068.35501000001 2025-07-25,19:35:05.000,206,11068790,123525,0,1753472104,13822.63221422,-41.827493550001236,53068.382958480004 2025-07-25,19:35:06.000,206,11068799,123245,0,1753472105,13822.53116957,-41.85569006999867,53068.382958480004 2025-07-25,19:35:07.000,206,11068840,123245,0,1753472106,13822.47054278,-41.89093571999547,53068.3200744 2025-07-25,19:35:08.000,206,11068870,123285,0,1753472107,13822.50422432999,-41.91208311000082,53068.34103576 2025-07-25,19:35:09.000,206,11068825,123085,0,1753472108,13822.436861229995,-41.89093571999547,53068.334048640005 2025-07-25,19:35:10.000,206,11068796,123165,0,1753472109,13822.436861229995,-41.94732875999762,53068.31308728 2025-07-25,19:35:11.000,206,11068810,123285,0,1753472110,13822.36949813,-41.8979848500021,53068.29911304 2025-07-25,19:35:12.000,206,11068767,123085,0,1753472111,13822.38297074999,-41.85569006999867,53068.34103576 2025-07-25,19:35:13.000,206,11068865,123445,0,1753472112,13822.36949813,-41.848640939999314,53068.3200744 2025-07-25,19:35:14.000,206,11068843,123205,0,1753472113,13822.376234439995,-41.841591809999954,53068.2502032 2025-07-25,19:35:15.000,206,11068827,123405,0,1753472114,13822.30213502999,-41.792247899997164,53068.22924184001 2025-07-25,19:35:16.000,206,11068830,123285,0,1753472115,13822.32908027,-41.71470746999694,53068.27116456 2025-07-25,19:35:17.000,206,11068808,123565,0,1753472116,13822.248244549999,-41.67946182000014,53068.20828048001 2025-07-25,19:35:18.000,206,11068802,123325,0,1753472117,13822.26845348,-41.616019649998634,53068.2502032 2025-07-25,19:35:19.000,206,11068785,123125,0,1753472118,13822.26171716999,-41.52438095999969,53068.19430624 2025-07-25,19:35:20.000,206,11068852,123365,0,1753472119,13822.295398719994,-41.4750370499969,53068.27815168001 2025-07-25,19:35:21.000,206,11068822,123165,0,1753472120,13822.28192609999,-41.432742270000745,53068.2502032 2025-07-25,19:35:22.000,206,11068840,122965,0,1753472121,13822.275189789994,-41.36225096999988,53068.25719032001 2025-07-25,19:35:23.000,206,11068804,123005,0,1753472122,13822.22129930999,-41.27061228000093,53068.20129336 2025-07-25,19:35:24.000,206,11068800,122845,0,1753472123,13822.28866241,-41.207170109999424,53068.22225472 2025-07-25,19:35:25.000,206,11068789,123085,0,1753472124,13822.32908027,-41.17192445999535,53068.215267600004 2025-07-25,19:35:26.000,206,11068773,123525,0,1753472125,13822.254980859994,-41.1296296799992,53068.13840928001 2025-07-25,19:35:27.000,206,11068787,123325,0,1753472126,13822.26845348,-41.11553142000048,53068.19430624 2025-07-25,19:35:28.000,206,11068844,123485,0,1753472127,13822.24150823999,-41.143727939997916,53068.17334488 2025-07-25,19:35:29.000,206,11068866,123525,0,1753472128,13822.194354069994,-41.150777069997275,53068.17334488 2025-07-25,19:35:30.000,206,11068809,124805,0,1753472129,13822.174145139994,-41.22126836999814,53068.12443504 2025-07-25,19:35:31.000,206,11068838,123844,0,1753472130,13822.160672519989,-41.24946488999558,53068.15937064001 2025-07-25,19:35:32.000,206,11068802,124645,0,1753472131,13822.133727279994,-41.327005319995806,53068.10347368 2025-07-25,19:35:33.000,206,11068810,124725,0,1753472132,13822.093309419994,-41.390447489997314,53068.09648656 2025-07-25,19:35:34.000,206,11068808,124565,0,1753472133,13822.093309419994,-41.432742270000745,53068.08949944001 2025-07-25,19:35:35.000,206,11068823,124765,0,1753472134,13822.073100489994,-41.48913530999562,53068.08949944001 2025-07-25,19:35:36.000,206,11068788,124725,0,1753472135,13822.086573109998,-41.5878231300012,53068.09648656 2025-07-25,19:35:37.000,206,11068850,124885,0,1753472136,13822.18088144999,-41.64421616999607,53068.08949944001 2025-07-25,19:35:38.000,206,11068811,124725,0,1753472137,13822.234771929994,-41.7217565999963,53068.08251232 2025-07-25,19:35:39.000,206,11068815,124485,0,1753472138,13822.3492892,-41.792247899997164,53068.068538080006 2025-07-25,19:35:40.000,206,11068788,124165,0,1753472139,13822.457070159995,-41.827493550001236,53068.12443504 2025-07-25,19:35:41.000,206,11068803,124805,0,1753472140,13822.5513785,-41.94732875999762,53068.0755252 2025-07-25,19:35:42.000,206,11068849,124045,0,1753472141,13822.679368389996,-42.0319183199972,53068.10347368 2025-07-25,19:35:43.000,206,11068849,124325,0,1753472142,13822.847776139992,-42.13060613999551,53068.0755252 2025-07-25,19:35:44.000,206,11068864,124365,0,1753472143,13822.982502339997,-42.22224483000173,53068.06155096001 2025-07-25,19:35:45.000,206,11068816,124325,0,1753472144,13823.063338059997,-42.34208003999811,53068.05456384 2025-07-25,19:35:46.000,206,11068812,124445,0,1753472145,13823.218273189988,-42.412571339998976,53068.08251232 2025-07-25,19:35:47.000,206,11068798,124325,0,1753472146,13823.352999389994,-42.51125915999728,53068.0755252 2025-07-25,19:35:48.000,206,11068776,123925,0,1753472147,13823.514670829994,-42.58175045999815,53068.09648656 2025-07-25,19:35:49.000,206,11068834,123965,0,1753472148,13823.615715479995,-42.68043827999645,53068.068538080006 2025-07-25,19:35:50.000,206,11068829,124085,0,1753472149,13823.80433215999,-42.772076969995396,53068.15937064001 2025-07-25,19:35:51.000,206,11068802,123844,0,1753472150,13823.966003599991,-42.79322436000075,53068.236228960006 2025-07-25,19:35:52.000,206,11068842,123844,0,1753472151,13824.195038140002,-42.828470009997545,53068.27116456 2025-07-25,19:35:53.000,206,11068836,123885,0,1753472152,13824.329764339993,-42.877813920000335,53068.29911304 2025-07-25,19:35:54.000,206,11068799,124085,0,1753472153,13824.579007809989,-42.884863049999694,53068.37597136001 2025-07-25,19:35:55.000,206,11068827,124245,0,1753472154,13824.76762449,-42.884863049999694,53068.3899456 2025-07-25,19:35:56.000,206,11068894,123565,0,1753472155,13824.96297747999,-42.90601043999777,53068.46680392 2025-07-25,19:35:57.000,206,11068880,124285,0,1753472156,13825.1111763,-42.86371566000162,53068.42488120001 2025-07-25,19:35:58.000,206,11068866,124565,0,1753472157,13825.306529289992,-42.877813920000335,53068.53667512 2025-07-25,19:35:59.000,206,11068864,124325,0,1753472158,13825.454728110002,-42.81437174999883,53068.550649360004 2025-07-25,19:36:00.000,206,11068811,124205,0,1753472159,13825.636608479988,-42.81437174999883,53068.620520560005 2025-07-25,19:36:01.000,206,11068826,124405,0,1753472160,13825.778070989989,-42.821420879998186,53068.67641752 2025-07-25,19:36:02.000,206,11068822,124445,0,1753472161,13826.00036921999,-42.821420879998186,53068.78122432001 2025-07-25,19:36:03.000,206,11068804,124645,0,1753472162,13826.094677559995,-42.80732261999947,53068.80917280001 2025-07-25,19:36:04.000,206,11068814,125005,0,1753472163,13826.256348999996,-42.80732261999947,53068.80917280001 2025-07-25,19:36:05.000,206,11068781,125165,0,1753472164,13826.465174609992,-42.828470009997545,53068.80218568 2025-07-25,19:36:06.000,206,11068836,125085,0,1753472165,13826.674000220002,-42.84256826999626,53069.018786399996 2025-07-25,19:36:07.000,206,11068788,124285,0,1753472166,13826.835671659988,-42.84961739999562,53069.053722000004 2025-07-25,19:36:08.000,206,11068846,123844,0,1753472167,13826.977134169989,-42.821420879998186,53069.15154168 2025-07-25,19:36:09.000,206,11068847,124605,0,1753472168,13827.091651439994,-42.86371566000162,53069.23538712001 2025-07-25,19:36:10.000,206,11068781,124125,0,1753472169,13827.212905019995,-42.877813920000335,53069.221412880004 2025-07-25,19:36:11.000,206,11068884,124645,0,1753472170,13827.30721336,-42.84961739999562,53069.354168159996 2025-07-25,19:36:12.000,206,11068844,124485,0,1753472171,13827.374576459995,-42.86371566000162,53069.43102648001 2025-07-25,19:36:13.000,206,11068853,124365,0,1753472172,13827.46214848999,-42.828470009997545,53069.42403936 2025-07-25,19:36:14.000,206,11068796,123325,0,1753472173,13827.556456829996,-42.821420879998186,53069.47993632001 2025-07-25,19:36:15.000,206,11068806,123885,0,1753472174,13827.704655649992,-42.75797870999668,53069.56378176 2025-07-25,19:36:16.000,206,11068848,123645,0,1753472175,13827.886536019992,-42.68043827999645,53069.61967872001 2025-07-25,19:36:17.000,206,11068877,123805,0,1753472176,13827.987580669993,-42.652241759999015,53069.66858856001 2025-07-25,19:36:18.000,206,11068845,124005,0,1753472177,13828.102097939998,-42.58175045999815,53069.73845976001 2025-07-25,19:36:19.000,206,11068834,123885,0,1753472178,13828.155988419989,-42.525357419996,53069.857240799996 2025-07-25,19:36:20.000,206,11068862,124245,0,1753472179,13828.25703306999,-42.483062639999844,53069.87820216 2025-07-25,19:36:21.000,206,11068920,124405,0,1753472180,13828.304187239999,-42.33503090999875,53069.927112 2025-07-25,19:36:22.000,206,11068882,124565,0,1753472181,13828.38502296,-42.32093265000003,53069.98300896001 2025-07-25,19:36:23.000,206,11068842,124485,0,1753472182,13828.39849557999,-42.299785260001954,53069.9969832 2025-07-25,19:36:24.000,206,11068824,124845,0,1753472183,13828.41870450999,-42.27158873999724,53070.07384152001 2025-07-25,19:36:25.000,206,11068833,124885,0,1753472184,13828.48606761,-42.243392219999805,53070.108777120004 2025-07-25,19:36:26.000,206,11068860,124885,0,1753472185,13828.472594989995,-42.22929396000109,53070.19262256 2025-07-25,19:36:27.000,206,11068886,124965,0,1753472186,13828.44564975,-42.20814656999573,53070.22057104001 2025-07-25,19:36:28.000,206,11068859,125365,0,1753472187,13828.46585868,-42.22929396000109,53070.26249376 2025-07-25,19:36:29.000,206,11068839,124285,0,1753472188,13828.38502296,-42.243392219999805,53070.248519520006 2025-07-25,19:36:30.000,206,11068880,125165,0,1753472189,13828.351341409994,-42.236343090000446,53070.32537784 2025-07-25,19:36:31.000,206,11068826,125045,0,1753472190,13828.391759269995,-42.201097439996374,53070.38826192001 2025-07-25,19:36:32.000,206,11068841,124285,0,1753472191,13828.40523189,-42.243392219999805,53070.36031344 2025-07-25,19:36:33.000,206,11068887,124765,0,1753472192,13828.46585868,-42.26453960999788,53070.3812748 2025-07-25,19:36:34.000,206,11068835,124365,0,1753472193,13828.492803919995,-42.194048309997015,53070.45813312001 2025-07-25,19:36:35.000,206,11068868,124605,0,1753472194,13828.533221779995,-42.17290091999894,53070.514030080005 2025-07-25,19:36:36.000,206,11068827,125085,0,1753472195,13828.53995808999,-42.20814656999573,53070.43717176001 2025-07-25,19:36:37.000,206,11068835,124045,0,1753472196,13828.573639639995,-42.17290091999894,53070.54896568 2025-07-25,19:36:38.000,206,11068845,124565,0,1753472197,13828.56016701999,-42.15880266000022,53070.59787552 2025-07-25,19:36:39.000,206,11068847,124045,0,1753472198,13828.56690333,-42.10945874999743,53070.54197856 2025-07-25,19:36:40.000,206,11068840,123365,0,1753472199,13828.58037594999,-42.11650787999679,53070.56992704 2025-07-25,19:36:41.000,206,11068845,124045,0,1753472200,13828.62753012,-42.15880266000022,53070.611849760004 2025-07-25,19:36:42.000,206,11068859,123245,0,1753472201,13828.56016701999,-42.13765527000214,53070.62582400001 2025-07-25,19:36:43.000,206,11068847,122965,0,1753472202,13828.553430709995,-42.12355700999615,53070.68870808 2025-07-25,19:36:44.000,206,11068884,122725,0,1753472203,13828.56690333,-42.11650787999679,53070.71665656 2025-07-25,19:36:45.000,206,11068856,123325,0,1753472204,13828.593848569995,-42.15175353000086,53070.75857928 2025-07-25,19:36:46.000,206,11068860,123765,0,1753472205,13828.60058487999,-42.10945874999743,53070.7655664 2025-07-25,19:36:47.000,206,11068899,123525,0,1753472206,13828.634266429995,-42.13765527000214,53070.77255352001 2025-07-25,19:36:48.000,206,11068845,123445,0,1753472207,13828.742047389991,-42.15175353000086,53070.751592160006 2025-07-25,19:36:49.000,206,11068847,123365,0,1753472208,13828.795937869996,-42.186999179997656,53070.779540640004 2025-07-25,19:36:50.000,206,11068871,123325,0,1753472209,13828.849828350001,-42.27158873999724,53070.79351488001 2025-07-25,19:36:51.000,206,11068856,123205,0,1753472210,13828.903718829992,-42.34912916999747,53070.82845048 2025-07-25,19:36:52.000,206,11068854,123605,0,1753472211,13828.971081930002,-42.37732569000218,53070.85639896 2025-07-25,19:36:53.000,206,11068885,123725,0,1753472212,13829.038445029997,-42.468964380001125,53070.89133456001 2025-07-25,19:36:54.000,206,11068907,123485,0,1753472213,13829.045181339992,-42.483062639999844,53070.898321680004 2025-07-25,19:36:55.000,206,11068899,123405,0,1753472214,13829.112544440002,-42.49716089999856,53070.9053088 2025-07-25,19:36:56.000,206,11068938,123445,0,1753472215,13829.112544440002,-42.54650481000135,53070.919283040006 2025-07-25,19:36:57.000,206,11068887,123445,0,1753472216,13829.132753370002,-42.54650481000135,53070.92627016 2025-07-25,19:36:58.000,206,11068874,123645,0,1753472217,13829.139489679997,-42.53240654999536,53070.92627016 2025-07-25,19:36:59.000,206,11068900,123405,0,1753472218,13829.159698609998,-42.56765219999943,53070.968192880006 2025-07-25,19:37:00.000,206,11068808,123485,0,1753472219,13829.213589089988,-42.49716089999856,53070.98915424001 2025-07-25,19:37:01.000,206,11068915,123405,0,1753472220,13829.233798019988,-42.50421002999792,53071.07998680001 2025-07-25,19:37:02.000,206,11068872,123165,0,1753472221,13829.274215879988,-42.483062639999844,53071.066012560004 2025-07-25,19:37:03.000,206,11068823,123605,0,1753472222,13829.395469459989,-42.49716089999856,53071.05902544001 2025-07-25,19:37:04.000,206,11068894,123325,0,1753472223,13829.51672303999,-42.483062639999844,53071.16383224 2025-07-25,19:37:05.000,206,11068886,123605,0,1753472224,13829.631240309995,-42.40552220999962,53071.086973920006 2025-07-25,19:37:06.000,206,11068866,123445,0,1753472225,13829.75923019999,-42.3914239500009,53071.114922400004 2025-07-25,19:37:07.000,206,11068787,123485,0,1753472226,13829.92763795,-42.34208003999811,53071.17081936 2025-07-25,19:37:08.000,206,11068881,123325,0,1753472227,13830.143199869992,-42.32798177999939,53071.14287088 2025-07-25,19:37:09.000,206,11068905,123725,0,1753472228,13830.291398690002,-42.236343090000446,53071.17081936 2025-07-25,19:37:10.000,206,11068859,123725,0,1753472229,13830.506960609993,-42.186999179997656,53071.15684512001 2025-07-25,19:37:11.000,206,11068874,123605,0,1753472230,13830.682104669999,-42.074213100000634,53071.22671632001 2025-07-25,19:37:12.000,206,11068890,123325,0,1753472231,13830.89766658999,-42.0319183199972,53071.29658752001 2025-07-25,19:37:13.000,206,11068911,123405,0,1753472232,13831.093019579996,-41.98962354000105,53071.38043296 2025-07-25,19:37:14.000,206,11068879,123565,0,1753472233,13831.200800539991,-41.94027962999826,53071.38742008 2025-07-25,19:37:15.000,206,11068894,123085,0,1753472234,13831.301845189992,-41.94732875999762,53071.45729128 2025-07-25,19:37:16.000,206,11068937,123365,0,1753472235,13831.463516629992,-41.92618136999954,53071.51318824001 2025-07-25,19:37:17.000,206,11068911,123405,0,1753472236,13831.598242829998,-41.90503398000146,53071.57607232 2025-07-25,19:37:18.000,206,11068898,123245,0,1753472237,13831.672342239988,-41.87683745999675,53071.617995040004 2025-07-25,19:37:19.000,206,11068907,123165,0,1753472238,13831.712760099988,-41.961427019996336,53071.65293064 2025-07-25,19:37:20.000,206,11068870,123365,0,1753472239,13831.773386889989,-41.9332304999989,53071.72978896001 2025-07-25,19:37:21.000,206,11068898,123365,0,1753472240,13831.807068439994,-41.92618136999954,53071.757737440006 2025-07-25,19:37:22.000,206,11068930,123325,0,1753472241,13831.901376779999,-41.97552528000233,53071.76472456 2025-07-25,19:37:23.000,206,11068853,123565,0,1753472242,13831.91484939999,-42.0319183199972,53071.79966016001 2025-07-25,19:37:24.000,206,11068893,123685,0,1753472243,13831.9822125,-42.0319183199972,53071.89049272 2025-07-25,19:37:25.000,206,11068926,123725,0,1753472244,13832.04283929,-42.060114840001916,53071.8835056 2025-07-25,19:37:26.000,206,11068892,123565,0,1753472245,13832.130411319995,-42.0319183199972,53071.86254424 2025-07-25,19:37:27.000,206,11068876,124285,0,1753472246,13832.191038109995,-42.03896744999656,53071.93940256 2025-07-25,19:37:28.000,206,11068900,125165,0,1753472247,13832.312291689996,-41.98962354000105,53071.93940256 2025-07-25,19:37:29.000,206,11068825,125565,0,1753472248,13832.480699439991,-41.8979848500021,53072.03023512 2025-07-25,19:37:30.000,206,11068871,125005,0,1753472249,13832.642370879992,-41.80634615999588,53072.03722224 2025-07-25,19:37:31.000,206,11068875,124405,0,1753472250,13832.716470289997,-41.665363560001424,53072.06517072001 2025-07-25,19:37:32.000,206,11068870,124005,0,1753472251,13832.797306009998,-41.5737248699952,53072.13504192001 2025-07-25,19:37:33.000,206,11068879,123725,0,1753472252,13832.837723869998,-41.439791400000104,53072.18395176001 2025-07-25,19:37:34.000,206,11068849,123325,0,1753472253,13832.911823279988,-41.31995618999645,53072.24683584 2025-07-25,19:37:35.000,206,11068878,122845,0,1753472254,13832.938768519998,-41.24241575999622,53072.21888736 2025-07-25,19:37:36.000,206,11068902,123925,0,1753472255,13832.878141729998,-41.157826199996634,53072.24683584 2025-07-25,19:37:37.000,206,11068939,122805,0,1753472256,13832.851196489988,-41.023892730001535,53072.30273280001 2025-07-25,19:37:38.000,206,11068888,123965,0,1753472257,13832.804042319993,-40.94635230000131,53072.3376684 2025-07-25,19:37:39.000,206,11068877,123485,0,1753472258,13832.770360770002,-40.84061534999637,53072.38657824 2025-07-25,19:37:40.000,206,11068847,123445,0,1753472259,13832.770360770002,-40.748976659997425,53072.42151384001 2025-07-25,19:37:41.000,206,11068909,123525,0,1753472260,13832.723206599992,-40.67848535999656,53072.41452672 2025-07-25,19:37:42.000,206,11068898,123325,0,1753472261,13832.682788739992,-40.692583619995276,53072.428500960006 2025-07-25,19:37:43.000,206,11068953,123565,0,1753472262,13832.655843499997,-40.692583619995276,53072.49138504 2025-07-25,19:37:44.000,206,11068956,123005,0,1753472263,13832.662579809992,-40.70668188000127,53072.50535928 2025-07-25,19:37:45.000,206,11068940,123205,0,1753472264,13832.676052429997,-40.791271440000855,53072.48439792 2025-07-25,19:37:46.000,206,11068888,123844,0,1753472265,13832.702997669992,-40.805369699999574,53072.47042368001 2025-07-25,19:37:47.000,206,11068899,123245,0,1753472266,13832.709733980002,-40.88995925999916,53072.54029488 2025-07-25,19:37:48.000,206,11068948,123925,0,1753472267,13832.736679219997,-41.00979446999554,53072.49138504 2025-07-25,19:37:49.000,206,11068892,123685,0,1753472268,13832.750151840002,-41.10143316000176,53072.5822176 2025-07-25,19:37:50.000,206,11068842,124765,0,1753472269,13832.777097079997,-41.13667880999856,53072.55426912 2025-07-25,19:37:51.000,206,11068952,124605,0,1753472270,13832.790569700002,-41.24946488999558,53072.56125624 2025-07-25,19:37:52.000,206,11068903,124005,0,1753472271,13832.790569700002,-41.40454574999603,53072.6520888 2025-07-25,19:37:53.000,206,11068939,124725,0,1753472272,13832.804042319993,-41.54552834999777,53072.65907592 2025-07-25,19:37:54.000,206,11068874,124565,0,1753472273,13832.790569700002,-41.71470746999694,53072.66606304001 2025-07-25,19:37:55.000,206,11068920,124965,0,1753472274,13832.756888149997,-41.81339528999524,53072.645101680006 2025-07-25,19:37:56.000,206,11068822,124845,0,1753472275,13832.709733980002,-41.97552528000233,53072.63112744 2025-07-25,19:37:57.000,206,11068852,124965,0,1753472276,13832.662579809992,-42.0319183199972,53072.645101680006 2025-07-25,19:37:58.000,206,11068915,124725,0,1753472277,13832.622161949992,-42.16585178999958,53072.67305016 2025-07-25,19:37:59.000,206,11068931,124485,0,1753472278,13832.500908369992,-42.22224483000173,53072.65907592 2025-07-25,19:38:00.000,206,11068904,124605,0,1753472279,13832.467226820001,-42.26453960999788,53072.63811456001 2025-07-25,19:38:01.000,206,11068920,124525,0,1753472280,13832.34597324,-42.28568699999596,53072.67305016 2025-07-25,19:38:02.000,206,11068902,124085,0,1753472281,13832.27861013999,-42.31388352000067,53072.65907592 2025-07-25,19:38:03.000,206,11068912,124045,0,1753472282,13832.21798334999,-42.34912916999747,53072.63112744 2025-07-25,19:38:04.000,206,11068899,124085,0,1753472283,13832.16409287,-42.31388352000067,53072.67305016 2025-07-25,19:38:05.000,206,11068896,124365,0,1753472284,13832.11693869999,-42.32798177999939,53072.6520888 2025-07-25,19:38:06.000,206,11068885,124325,0,1753472285,13832.05631190999,-42.33503090999875,53072.56824336001 2025-07-25,19:38:07.000,206,11068862,123965,0,1753472286,13831.941794639999,-42.32798177999939,53072.56125624 2025-07-25,19:38:08.000,206,11068926,124205,0,1753472287,13831.860958919999,-42.2786378699966,53072.61016608 2025-07-25,19:38:09.000,206,11068911,124325,0,1753472288,13831.759914269998,-42.30683439000131,53072.54728200001 2025-07-25,19:38:10.000,206,11068902,124485,0,1753472289,13831.699287479998,-42.31388352000067,53072.55426912 2025-07-25,19:38:11.000,206,11068842,124285,0,1753472290,13831.618451759998,-42.34912916999747,53072.575230480004 2025-07-25,19:38:12.000,206,11068879,124645,0,1753472291,13831.544352349993,-42.363227429996186,53072.55426912 2025-07-25,19:38:13.000,206,11068860,124485,0,1753472292,13831.537616039997,-42.38437482000154,53072.56824336001 2025-07-25,19:38:14.000,206,11068946,124565,0,1753472293,13831.503934489992,-42.37732569000218,53072.50535928 2025-07-25,19:38:15.000,206,11068895,124445,0,1753472294,13831.571297590002,-42.433718729997054,53072.56125624 2025-07-25,19:38:16.000,206,11068895,124245,0,1753472295,13831.530879730002,-42.44076785999641,53072.54728200001 2025-07-25,19:38:17.000,206,11068918,124325,0,1753472296,13831.557824969997,-42.426669599997695,53072.5822176 2025-07-25,19:38:18.000,206,11068917,124525,0,1753472297,13831.571297590002,-42.426669599997695,53072.56824336001 2025-07-25,19:38:19.000,206,11068904,124565,0,1753472298,13831.584770209993,-42.39847308000026,53072.526320640005 2025-07-25,19:38:20.000,206,11068872,124565,0,1753472299,13831.631924380003,-42.39847308000026,53072.48439792 2025-07-25,19:38:21.000,206,11068933,124125,0,1753472300,13831.638660689998,-42.40552220999962,53072.53330776 2025-07-25,19:38:22.000,206,11068903,123965,0,1753472301,13831.685814859993,-42.38437482000154,53072.56125624 2025-07-25,19:38:23.000,206,11068965,124045,0,1753472302,13831.699287479998,-42.44781698999577,53072.526320640005 2025-07-25,19:38:24.000,206,11068963,124045,0,1753472303,13831.692551169988,-42.40552220999962,53072.58920472001 2025-07-25,19:38:25.000,206,11068933,124085,0,1753472304,13831.732969029988,-42.419620469998335,53072.55426912 2025-07-25,19:38:26.000,206,11068931,123725,0,1753472305,13831.732969029988,-42.433718729997054,53072.48439792 2025-07-25,19:38:27.000,206,11068888,123685,0,1753472306,13831.753177959989,-42.419620469998335,53072.56824336001 2025-07-25,19:38:28.000,206,11068942,123485,0,1753472307,13831.800332129998,-42.39847308000026,53072.56125624 2025-07-25,19:38:29.000,206,11068921,123325,0,1753472308,13831.793595819989,-42.32798177999939,53072.5822176 2025-07-25,19:38:30.000,206,11068943,123485,0,1753472309,13831.820541059999,-42.363227429996186,53072.575230480004 2025-07-25,19:38:31.000,206,11068931,123205,0,1753472310,13831.874431539989,-42.2786378699966,53072.596191840006 2025-07-25,19:38:32.000,206,11068857,123365,0,1753472311,13831.941794639999,-42.201097439996374,53072.5822176 2025-07-25,19:38:33.000,206,11068959,123525,0,1753472312,13831.93505832999,-42.10945874999743,53072.61016608 2025-07-25,19:38:34.000,206,11068942,123325,0,1753472313,13831.97547618999,-42.03896744999656,53072.63112744 2025-07-25,19:38:35.000,206,11068957,123445,0,1753472314,13832.04283929,-41.8979848500021,53072.68702440001 2025-07-25,19:38:36.000,206,11068868,123605,0,1753472315,13832.08325715,-41.785198769997805,53072.70798576 2025-07-25,19:38:37.000,206,11068910,123645,0,1753472316,13832.07652083999,-41.64421616999607,53072.70099864 2025-07-25,19:38:38.000,206,11068921,123925,0,1753472317,13832.08325715,-41.48208617999626,53072.70798576 2025-07-25,19:38:39.000,206,11068902,123885,0,1753472318,13832.10346608,-41.34815271000116,53072.6520888 2025-07-25,19:38:40.000,206,11068879,123885,0,1753472319,13832.15735655999,-41.22126836999814,53072.694011520005 2025-07-25,19:38:41.000,206,11068949,123925,0,1753472320,13832.20451073,-41.05208924999897,53072.73593424001 2025-07-25,19:38:42.000,206,11068891,124125,0,1753472321,13832.20451073,-40.925204909995955,53072.71497288001 2025-07-25,19:38:43.000,206,11068908,123885,0,1753472322,13832.25840120999,-40.69963275000191,53072.77785696 2025-07-25,19:38:44.000,206,11068900,124245,0,1753472323,13832.33923692999,-40.59389579999697,53072.75689560001 2025-07-25,19:38:45.000,206,11068934,124485,0,1753472324,13832.399863719991,-40.48815884999931,53072.763882720006 2025-07-25,19:38:46.000,206,11068924,124645,0,1753472325,13832.426808960001,-40.4247166799978,53072.70798576 2025-07-25,19:38:47.000,206,11068907,124845,0,1753472326,13832.426808960001,-40.35422537999693,53072.812792560006 2025-07-25,19:38:48.000,206,11068974,125285,0,1753472327,13832.440281579991,-40.29783234000206,53072.88266376001 2025-07-25,19:38:49.000,206,11068917,124645,0,1753472328,13832.426808960001,-40.26963581999735,53072.910612240004 2025-07-25,19:38:50.000,206,11068953,124485,0,1753472329,13832.420072649991,-40.3260288599995,53072.95253496001 2025-07-25,19:38:51.000,206,11068922,124645,0,1753472330,13832.36618217,-40.290783209995425,53072.91759936 2025-07-25,19:38:52.000,206,11068958,124405,0,1753472331,13832.312291689996,-40.340127119998215,53073.00144480001 2025-07-25,19:38:53.000,206,11068957,123885,0,1753472332,13832.25840120999,-40.40356928999972,53073.00843192 2025-07-25,19:38:54.000,206,11068917,124245,0,1753472333,13832.19777441999,-40.45291319999524,53073.05035464001 2025-07-25,19:38:55.000,206,11068960,124005,0,1753472334,13832.13714762999,-40.516355369996745,53072.99445768 2025-07-25,19:38:56.000,206,11068950,123645,0,1753472335,13831.97547618999,-40.57979753999825,53073.02240616001 2025-07-25,19:38:57.000,206,11068942,123765,0,1753472336,13831.867695229994,-40.685534489995916,53073.01541904 2025-07-25,19:38:58.000,206,11068923,123485,0,1753472337,13831.739705339998,-40.685534489995916,53073.0363804 2025-07-25,19:38:59.000,206,11068947,123605,0,1753472338,13831.591506520002,-40.748976659997425,53073.05035464001 2025-07-25,19:39:00.000,206,11068904,123045,0,1753472339,13831.524143419992,-40.77717318000214,53073.02240616001 2025-07-25,19:39:01.000,206,11068965,123805,0,1753472340,13831.463516629992,-40.83356621999701,53072.959522080004 2025-07-25,19:39:02.000,206,11068923,124005,0,1753472341,13831.429835080002,-40.83356621999701,53072.94554784 2025-07-25,19:39:03.000,206,11068940,124125,0,1753472342,13831.355735669997,-40.791271440000855,53072.931573600006 2025-07-25,19:39:04.000,206,11068879,124365,0,1753472343,13831.328790430001,-40.784222310001496,53072.93856072 2025-07-25,19:39:05.000,206,11068940,124685,0,1753472344,13831.355735669997,-40.784222310001496,53072.9665092 2025-07-25,19:39:06.000,206,11068885,124565,0,1753472345,13831.315317809996,-40.734878399998706,53072.959522080004 2025-07-25,19:39:07.000,206,11068958,124925,0,1753472346,13831.342263049992,-40.685534489995916,53072.84772816 2025-07-25,19:39:08.000,206,11068911,124645,0,1753472347,13831.308581500001,-40.685534489995916,53072.88266376001 2025-07-25,19:39:09.000,206,11068919,124485,0,1753472348,13831.281636259992,-40.65733796999848,53072.88965088 2025-07-25,19:39:10.000,206,11068917,124045,0,1753472349,13831.234482089996,-40.70668188000127,53072.81977968 2025-07-25,19:39:11.000,206,11068973,123844,0,1753472350,13831.18732792,-40.65733796999848,53072.80580544001 2025-07-25,19:39:12.000,206,11068963,123725,0,1753472351,13831.140173749991,-40.66438709999784,53072.812792560006 2025-07-25,19:39:13.000,206,11068974,123765,0,1753472352,13831.153646369996,-40.64323970999976,53072.791831200004 2025-07-25,19:39:14.000,206,11068872,123525,0,1753472353,13831.11996481999,-40.6361905800004,53072.84074104 2025-07-25,19:39:15.000,206,11068896,123365,0,1753472354,13831.133437439996,-40.622092320001684,53072.84772816 2025-07-25,19:39:16.000,206,11068821,123245,0,1753472355,13831.180591609991,-40.60799405999569,53072.87567664 2025-07-25,19:39:17.000,206,11068860,123445,0,1753472356,13831.12670113,-40.60799405999569,53072.812792560006 2025-07-25,19:39:18.000,206,11068933,122885,0,1753472357,13831.08628327,-40.58684666999761,53072.88266376001 2025-07-25,19:39:19.000,206,11068940,123605,0,1753472358,13831.07954695999,-40.58684666999761,53072.83375392001 2025-07-25,19:39:20.000,206,11068857,123725,0,1753472359,13831.08628327,-40.60094492999633,53072.79881832 2025-07-25,19:39:21.000,206,11068911,124125,0,1753472360,13831.04586541,-40.57979753999825,53072.84772816 2025-07-25,19:39:22.000,206,11068941,124965,0,1753472361,13830.971765999995,-40.55160102000082,53072.83375392001 2025-07-25,19:39:23.000,206,11068922,125405,0,1753472362,13830.9044029,-40.5375027600021,53072.83375392001 2025-07-25,19:39:24.000,206,11068862,124845,0,1753472363,13830.85724872999,-40.41766754999844,53072.88965088 2025-07-25,19:39:25.000,206,11068887,124365,0,1753472364,13830.789885629994,-40.36832363999565,53072.84074104 2025-07-25,19:39:26.000,206,11068909,123885,0,1753472365,13830.722522529999,-40.340127119998215,53072.763882720006 2025-07-25,19:39:27.000,206,11068923,123725,0,1753472366,13830.641686809999,-40.24143929999991,53072.77785696 2025-07-25,19:39:28.000,206,11068925,123165,0,1753472367,13830.513696919988,-40.22029191000183,53072.8267668 2025-07-25,19:39:29.000,206,11068862,123565,0,1753472368,13830.365498099993,-40.163898869999684,53072.742921360004 2025-07-25,19:39:30.000,206,11068925,123805,0,1753472369,13830.257717139997,-40.13570235000225,53072.75689560001 2025-07-25,19:39:31.000,206,11068880,123965,0,1753472370,13830.116254629997,-40.1779971299984,53072.66606304001 2025-07-25,19:39:32.000,206,11068939,124445,0,1753472371,13830.062364149991,-40.13570235000225,53072.71497288001 2025-07-25,19:39:33.000,206,11068907,124885,0,1753472372,13829.961319499991,-40.107505829997535,53072.694011520005 2025-07-25,19:39:34.000,206,11068886,125165,0,1753472373,13829.813120679995,-40.121604089996254,53072.694011520005 2025-07-25,19:39:35.000,206,11068974,125485,0,1753472374,13829.80638437,-40.107505829997535,53072.65907592 2025-07-25,19:39:36.000,206,11068937,125205,0,1753472375,13829.792911749995,-40.0793093100001,53072.624140320004 2025-07-25,19:39:37.000,206,11068928,124925,0,1753472376,13829.81985698999,-40.04406365999603,53072.645101680006 2025-07-25,19:39:38.000,206,11068948,125085,0,1753472377,13829.833329609995,-39.9665232299958,53072.624140320004 2025-07-25,19:39:39.000,206,11068962,124605,0,1753472378,13829.8265933,-39.90308106000157,53072.624140320004 2025-07-25,19:39:40.000,206,11068936,124645,0,1753472379,13829.8265933,-39.83963889000006,53072.50535928 2025-07-25,19:39:41.000,206,11068943,123765,0,1753472380,13829.86701116,-39.712754549997044,53072.53330776 2025-07-25,19:39:42.000,206,11068903,124165,0,1753472381,13829.84680223,-39.57177194999531,53072.44946232001 2025-07-25,19:39:43.000,206,11068918,123605,0,1753472382,13829.86701116,-39.466034999997646,53072.4424752 2025-07-25,19:39:44.000,206,11068950,123525,0,1753472383,13829.90742902,-39.346199790001265,53072.48439792 2025-07-25,19:39:45.000,206,11068905,123045,0,1753472384,13829.92763795,-39.20521718999953,53072.47042368001 2025-07-25,19:39:46.000,206,11068931,122965,0,1753472385,13829.92763795,-39.078332849996514,53072.44946232001 2025-07-25,19:39:47.000,206,11068945,123285,0,1753472386,13829.920901639991,-38.92325198999606,53072.477410800006 2025-07-25,19:39:48.000,206,11068915,123205,0,1753472387,13829.94784688,-38.78931852000096,53072.50535928 2025-07-25,19:39:49.000,206,11068908,123125,0,1753472388,13829.90742902,-38.67653243999666,53072.477410800006 2025-07-25,19:39:50.000,206,11068950,123325,0,1753472389,13829.81985698999,-38.54259897000156,53072.49837216001 2025-07-25,19:39:51.000,206,11068927,123485,0,1753472390,13829.76596651,-38.429812889997265,53072.49837216001 2025-07-25,19:39:52.000,206,11068940,123565,0,1753472391,13829.73902126999,-38.27473202999681,53072.50535928 2025-07-25,19:39:53.000,206,11068929,123685,0,1753472392,13829.712076029995,-38.16899507999915,53072.53330776 2025-07-25,19:39:54.000,206,11068933,124045,0,1753472393,13829.64471293,-38.035061609996774,53072.51933352001 2025-07-25,19:39:55.000,206,11068928,123365,0,1753472394,13829.63797661999,-37.894079010002315,53072.54029488 2025-07-25,19:39:56.000,206,11068914,123645,0,1753472395,13829.570613519994,-37.80948944999545,53072.526320640005 2025-07-25,19:39:57.000,206,11068893,123605,0,1753472396,13829.509986729994,-37.68260510999971,53072.5123464 2025-07-25,19:39:58.000,206,11068879,123565,0,1753472397,13829.456096249989,-37.54162250999798,53072.49138504 2025-07-25,19:39:59.000,206,11068933,123725,0,1753472398,13829.375260529989,-37.428836430000956,53072.477410800006 2025-07-25,19:40:00.000,206,11068957,123565,0,1753472399,13829.267479569993,-37.330148609995376,53072.53330776 2025-07-25,19:40:01.000,206,11068977,123805,0,1753472400,13829.166434919993,-37.2737555700005,53072.477410800006 2025-07-25,19:40:02.000,206,11068955,123765,0,1753472401,13829.011499790002,-37.13277296999877,53072.47042368001 2025-07-25,19:40:03.000,206,11068888,123925,0,1753472402,13828.910455140001,-36.99883949999639,53072.48439792 2025-07-25,19:40:14.000,206,11068947,124485,0,1753472413,13827.926953879993,-35.96966651999537,53072.456449440004 2025-07-25,19:40:15.000,206,11068951,124365,0,1753472414,13827.886536019992,-35.9132734800005,53072.48439792 2025-07-25,19:40:16.000,206,11068906,124445,0,1753472415,13827.819172919997,-35.84278217999963,53072.477410800006 2025-07-25,19:40:17.000,206,11068931,124525,0,1753472416,13827.812436610002,-35.74409436000133,53072.456449440004 2025-07-25,19:40:18.000,206,11068978,124405,0,1753472417,13827.859590779997,-35.701799579997896,53072.428500960006 2025-07-25,19:40:19.000,206,11068936,124365,0,1753472418,13827.873063400002,-35.63835740999639,53072.41452672 2025-07-25,19:40:20.000,206,11068959,124525,0,1753472419,13827.953899120002,-35.60311175999959,53072.428500960006 2025-07-25,19:40:21.000,206,11068846,124365,0,1753472420,13828.048207459993,-35.539669589998084,53072.37959112001 2025-07-25,19:40:22.000,206,11068871,124325,0,1753472421,13828.054943769988,-35.54671871999744,53072.42151384001 2025-07-25,19:40:23.000,206,11068967,124245,0,1753472422,13828.142515799998,-35.56786610999552,53072.44946232001 2025-07-25,19:40:24.000,206,11068938,124245,0,1753472423,13828.162724729998,-35.49737481000193,53072.49138504 2025-07-25,19:40:25.000,206,11068940,124365,0,1753472424,13828.209878899994,-35.4550800299985,53072.49138504 2025-07-25,19:40:26.000,206,11068938,124125,0,1753472425,13828.27724199999,-35.44098176999978,53072.48439792 2025-07-25,19:40:27.000,206,11068917,124285,0,1753472426,13828.283978309999,-35.44098176999978,53072.48439792 2025-07-25,19:40:28.000,206,11068957,124325,0,1753472427,13828.290714619994,-35.44098176999978,53072.456449440004 2025-07-25,19:40:29.000,206,11068981,124085,0,1753472428,13828.290714619994,-35.40573611999571,53072.49138504 2025-07-25,19:40:30.000,206,11068939,124125,0,1753472429,13828.331132479994,-35.39163785999699,53072.51933352001 2025-07-25,19:40:31.000,206,11068912,123925,0,1753472430,13828.304187239999,-35.40573611999571,53072.53330776 2025-07-25,19:40:32.000,206,11068912,123844,0,1753472431,13828.35807771999,-35.40573611999571,53072.54029488 2025-07-25,19:40:33.000,206,11068911,124125,0,1753472432,13828.31765985999,-35.39163785999699,53072.56125624 2025-07-25,19:40:34.000,206,11068893,124085,0,1753472433,13828.33786878999,-35.39868698999635,53072.575230480004 2025-07-25,19:40:35.000,206,11068955,124125,0,1753472434,13828.324396169999,-35.39163785999699,53072.63112744 2025-07-25,19:40:36.000,206,11068940,124125,0,1753472435,13828.33786878999,-35.412785250002344,53072.645101680006 2025-07-25,19:40:37.000,206,11068956,124245,0,1753472436,13828.310923549994,-35.476227419996576,53072.645101680006 2025-07-25,19:40:38.000,206,11068984,123844,0,1753472437,13828.304187239999,-35.490325679995294,53072.645101680006 2025-07-25,19:40:39.000,206,11068957,123844,0,1753472438,13828.35807771999,-35.56081697999616,53072.68003728 2025-07-25,19:40:40.000,206,11068958,124005,0,1753472439,13828.40523189,-35.61016088999895,53072.72196 2025-07-25,19:40:41.000,206,11068964,124005,0,1753472440,13828.411968199995,-35.68770131999918,53072.75689560001 2025-07-25,19:40:42.000,206,11068946,123485,0,1753472441,13828.42544082,-35.8004873999962,53072.78484408001 2025-07-25,19:40:43.000,206,11068950,123445,0,1753472442,13828.432177129995,-35.892126089995145,53072.78484408001 2025-07-25,19:40:44.000,206,11068961,123245,0,1753472443,13828.371550339994,-35.892126089995145,53072.791831200004 2025-07-25,19:40:45.000,206,11068919,123525,0,1753472444,13828.36481403,-36.00491216999944,53072.68702440001 2025-07-25,19:40:46.000,206,11068920,123085,0,1753472445,13828.310923549994,-36.117698249996465,53072.72196 2025-07-25,19:40:47.000,206,11068986,123045,0,1753472446,13828.27724199999,-36.23048433000076,53072.694011520005 2025-07-25,19:40:48.000,206,11068916,123085,0,1753472447,13828.216615209989,-36.27982823999628,53072.65907592 2025-07-25,19:40:49.000,206,11068950,123365,0,1753472448,13828.230087829994,-36.336221279998426,53072.66606304001 2025-07-25,19:40:50.000,206,11068947,123325,0,1753472449,13828.216615209989,-36.42081083999801,53072.61016608 2025-07-25,19:40:51.000,206,11068959,123205,0,1753472450,13828.27724199999,-36.4701547500008,53072.60317896 2025-07-25,19:40:52.000,206,11068985,123325,0,1753472451,13828.324396169999,-36.46310562000144,53072.67305016 2025-07-25,19:40:53.000,206,11068904,123925,0,1753472452,13828.371550339994,-36.5054003999976,53072.61715320001 2025-07-25,19:40:54.000,206,11068954,123645,0,1753472453,13828.41870450999,-36.526547789995675,53072.60317896 2025-07-25,19:40:55.000,206,11068926,123605,0,1753472454,13828.50627654,-36.55474431000039,53072.6520888 2025-07-25,19:40:56.000,206,11068940,123725,0,1753472455,13828.573639639995,-36.54064605000167,53072.63811456001 2025-07-25,19:40:57.000,206,11068936,123925,0,1753472456,13828.715102149996,-36.53359692000231,53072.60317896 2025-07-25,19:40:58.000,206,11068948,124165,0,1753472457,13828.883509899992,-36.5054003999976,53072.624140320004 2025-07-25,19:40:59.000,206,11068974,124125,0,1753472458,13828.950873000002,-36.4701547500008,53072.63811456001 2025-07-25,19:41:00.000,206,11068963,124165,0,1753472459,13829.085599199992,-36.42785996999737,53072.624140320004 2025-07-25,19:41:01.000,206,11068910,124645,0,1753472460,13829.260743259998,-36.37851606000186,53072.71497288001 2025-07-25,19:41:02.000,206,11068882,124565,0,1753472461,13829.361787909998,-36.37851606000186,53072.70798576 2025-07-25,19:41:03.000,206,11068937,124405,0,1753472462,13829.550404589994,-36.343270409997785,53072.74990848 2025-07-25,19:41:15.000,206,11068905,124005,0,1753472474,13830.109518320001,-36.37146692999522,53073.02240616001 2025-07-25,19:41:16.000,206,11068961,124005,0,1753472475,13830.082573079992,-36.343270409997785,53073.09227736001 2025-07-25,19:41:17.000,206,11068883,124045,0,1753472476,13830.048891530001,-36.350319539997145,53073.0363804 2025-07-25,19:41:18.000,206,11068979,124285,0,1753472477,13829.98826474,-36.37851606000186,53073.06432888 2025-07-25,19:41:19.000,206,11068980,124365,0,1753472478,13829.88722009,-36.36441779999586,53073.1062516 2025-07-25,19:41:20.000,206,11068933,124685,0,1753472479,13829.792911749995,-36.336221279998426,53073.05734176 2025-07-25,19:41:21.000,206,11068920,124405,0,1753472480,13829.69860340999,-36.399663449999935,53073.06432888 2025-07-25,19:41:22.000,206,11068978,124485,0,1753472481,13829.65818554999,-36.406712579999294,53073.05035464001 2025-07-25,19:41:23.000,206,11068981,124285,0,1753472482,13829.61776768999,-36.399663449999935,53073.1761228 2025-07-25,19:41:24.000,206,11068994,124165,0,1753472483,13829.523459349999,-36.44195822999609,53073.127212960004 2025-07-25,19:41:25.000,206,11069010,124525,0,1753472484,13829.449359939994,-36.44900735999545,53073.13420008 2025-07-25,19:41:26.000,206,11068967,124285,0,1753472485,13829.368524219994,-36.456056490002084,53073.14118720001 2025-07-25,19:41:27.000,206,11068921,124565,0,1753472486,13829.294424809988,-36.385565190001216,53073.14118720001 2025-07-25,19:41:28.000,206,11069031,124285,0,1753472487,13829.267479569993,-36.32917214999907,53073.11323872 2025-07-25,19:41:29.000,206,11068929,124325,0,1753472488,13829.301161119998,-36.25163171999884,53073.13420008 2025-07-25,19:41:30.000,206,11068997,124085,0,1753472489,13829.240534329998,-36.159993029999896,53073.127212960004 2025-07-25,19:41:31.000,206,11068937,124125,0,1753472490,13829.220325399998,-36.110649119997106,53073.0363804 2025-07-25,19:41:32.000,206,11068939,124325,0,1753472491,13829.220325399998,-35.990813910000725,53073.1062516 2025-07-25,19:41:33.000,206,11068923,124125,0,1753472492,13829.240534329998,-35.934420869998576,53073.12022584001 2025-07-25,19:41:34.000,206,11068954,124125,0,1753472493,13829.186643849993,-35.84983130999899,53073.12022584001 2025-07-25,19:41:35.000,206,11068978,124525,0,1753472494,13829.146225989993,-35.758192620000045,53073.09227736001 2025-07-25,19:41:36.000,206,11069029,124125,0,1753472495,13829.193380160003,-35.6665539300011,53073.18310992 2025-07-25,19:41:37.000,206,11068890,124205,0,1753472496,13829.119280749997,-35.60311175999959,53073.197084160005 2025-07-25,19:41:38.000,206,11068963,123965,0,1753472497,13828.991290860002,-35.525571329999366,53073.197084160005 2025-07-25,19:41:39.000,206,11068934,124005,0,1753472498,13828.930664070002,-35.49737481000193,53073.20407128 2025-07-25,19:41:40.000,206,11068962,123965,0,1753472499,13828.870037280001,-35.43393264000042,53073.197084160005 2025-07-25,19:41:41.000,206,11068929,124005,0,1753472500,13828.822883109991,-35.37049046999891,53073.23201976 2025-07-25,19:41:42.000,206,11068953,124245,0,1753472501,13828.762256319991,-35.349343080000835,53073.245994000004 2025-07-25,19:41:43.000,206,11068991,124165,0,1753472502,13828.735311079996,-35.28590090999933,53073.21804552001 2025-07-25,19:41:44.000,206,11068981,123565,0,1753472503,13828.70162952999,-35.2436061299959,53073.1761228 2025-07-25,19:41:45.000,206,11068928,123805,0,1753472504,13828.70836584,-35.23655699999654,53073.21804552001 2025-07-25,19:41:46.000,206,11068991,123725,0,1753472505,13828.66121166999,-35.27885177999997,53073.25298112 2025-07-25,19:41:47.000,206,11068989,123844,0,1753472506,13828.62753012,-35.299999169998046,53073.245994000004 2025-07-25,19:41:48.000,206,11068985,123645,0,1753472507,13828.5466944,-35.292950039998686,53073.197084160005 2025-07-25,19:41:49.000,206,11068989,123685,0,1753472508,13828.5466944,-35.307048299997405,53073.245994000004 2025-07-25,19:41:50.000,206,11069004,123685,0,1753472509,13828.49954022999,-35.292950039998686,53073.22503264 2025-07-25,19:41:51.000,206,11068941,123245,0,1753472510,13828.43891343999,-35.32114655999612,53073.2110584 2025-07-25,19:41:52.000,206,11068953,123125,0,1753472511,13828.36481403,-35.356392210000195,53073.197084160005 2025-07-25,19:41:53.000,206,11068958,123205,0,1753472512,13828.3446051,-35.37049046999891,53073.22503264 2025-07-25,19:41:54.000,206,11068948,123165,0,1753472513,13828.230087829994,-35.39163785999699,53073.2110584 2025-07-25,19:41:55.000,206,11068910,123125,0,1753472514,13828.155988419989,-35.356392210000195,53073.245994000004 2025-07-25,19:41:56.000,206,11068969,123165,0,1753472515,13828.095361629988,-35.37753959999827,53073.27394248 2025-07-25,19:41:57.000,206,11069011,123125,0,1753472516,13828.014525909988,-35.37049046999891,53073.2110584 2025-07-25,19:41:58.000,206,11068947,123005,0,1753472517,13827.967371739993,-35.32819568999548,53073.197084160005 2025-07-25,19:41:59.000,206,11068939,123005,0,1753472518,13827.900008639997,-35.250655259995256,53073.148174320006 2025-07-25,19:42:00.000,206,11068952,123045,0,1753472519,13827.852854470002,-35.2083604799991,53073.14118720001 2025-07-25,19:42:01.000,206,11068976,123285,0,1753472520,13827.825909229992,-35.15901656999631,53073.14118720001 2025-07-25,19:42:02.000,206,11068969,123205,0,1753472521,13827.778755059997,-35.04623048999929,53073.11323872 2025-07-25,19:42:03.000,206,11068968,123085,0,1753472522,13827.765282439992,-34.947542670000985,53073.08529024 2025-07-25,19:42:04.000,206,11069000,123205,0,1753472523,13827.691183030001,-34.82770745999733,53073.0363804 2025-07-25,19:42:05.000,206,11068908,123125,0,1753472524,13827.664237789992,-34.714921380000305,53072.98747056 2025-07-25,19:42:06.000,206,11068957,123205,0,1753472525,13827.657501479996,-34.672626599996875,53073.05734176 2025-07-25,19:42:07.000,206,11068979,123125,0,1753472526,13827.563193139991,-34.59508616999665,53073.1062516 2025-07-25,19:42:08.000,206,11068943,123045,0,1753472527,13827.52951159,-34.496398349998344,53073.06432888 2025-07-25,19:42:09.000,206,11068928,123365,0,1753472528,13827.475621109996,-34.489349219998985,53073.05035464001 2025-07-25,19:42:10.000,206,11068959,123085,0,1753472529,13827.435203249996,-34.46820183000091,53072.980483440006 2025-07-25,19:42:11.000,206,11068906,123205,0,1753472530,13827.435203249996,-34.41885791999812,53073.00144480001 2025-07-25,19:42:12.000,206,11068951,123245,0,1753472531,13827.394785389995,-34.440005309996195,53072.99445768 2025-07-25,19:42:13.000,206,11068932,123205,0,1753472532,13827.293740739995,-34.4047596599994,53072.9665092 2025-07-25,19:42:14.000,206,11068975,123445,0,1753472533,13827.22637764,-34.4047596599994,53072.98747056 2025-07-25,19:42:15.000,206,11069050,123005,0,1753472534,13827.16575085,-34.39066140000068,53072.99445768 2025-07-25,19:42:16.000,206,11068967,123245,0,1753472535,13827.132069299994,-34.38361227000132,53072.9665092 2025-07-25,19:42:17.000,206,11069009,123365,0,1753472536,13827.091651439994,-34.36951400999533,53072.90362512001 2025-07-25,19:42:18.000,206,11068973,123365,0,1753472537,13827.07817881999,-34.34131748999789,53072.931573600006 2025-07-25,19:42:19.000,206,11068952,123485,0,1753472538,13827.010815719994,-34.34836661999725,53072.92458648001 2025-07-25,19:42:20.000,206,11068915,123165,0,1753472539,13827.017552029989,-34.34836661999725,53072.94554784 2025-07-25,19:42:21.000,206,11068926,123165,0,1753472540,13826.977134169989,-34.35541574999661,53072.85471528001 2025-07-25,19:42:22.000,206,11069020,123485,0,1753472541,13826.997343099989,-34.36951400999533,53072.83375392001 2025-07-25,19:42:23.000,206,11068913,123245,0,1753472542,13827.044497269999,-34.39771053000004,53072.812792560006 2025-07-25,19:42:24.000,206,11068941,123325,0,1753472543,13827.14554192,-34.39771053000004,53072.791831200004 2025-07-25,19:42:25.000,206,11068988,123045,0,1753472544,13827.20616871,-34.36951400999533,53072.77086984 2025-07-25,19:42:26.000,206,11068998,123565,0,1753472545,13827.293740739995,-34.38361227000132,53072.71497288001 2025-07-25,19:42:27.000,206,11069012,123525,0,1753472546,13827.414994319995,-34.39066140000068,53072.742921360004 2025-07-25,19:42:28.000,206,11068979,123445,0,1753472547,13827.455412179996,-34.39066140000068,53072.70099864 2025-07-25,19:42:29.000,206,11068935,123765,0,1753472548,13827.516038969996,-34.36951400999533,53072.78484408001 2025-07-25,19:42:30.000,206,11068963,123725,0,1753472549,13827.583402069991,-34.4047596599994,53072.763882720006 2025-07-25,19:42:31.000,206,11068989,123525,0,1753472550,13827.610347310001,-34.4047596599994,53072.791831200004 2025-07-25,19:42:32.000,206,11069001,123885,0,1753472551,13827.718128269997,-34.34836661999725,53072.75689560001 2025-07-25,19:42:33.000,206,11068923,123645,0,1753472552,13827.731600890002,-34.320170099999814,53072.81977968 2025-07-25,19:42:34.000,206,11068929,124005,0,1753472553,13827.751809820002,-34.263777059997665,53072.791831200004 2025-07-25,19:42:35.000,206,11068948,123885,0,1753472554,13827.718128269997,-34.24262966999959,53072.78484408001 2025-07-25,19:42:36.000,206,11068974,124165,0,1753472555,13827.664237789992,-34.22148228000151,53072.77086984 2025-07-25,19:42:37.000,206,11068960,123605,0,1753472556,13827.630556240001,-34.15099098000064,53072.78484408001 2025-07-25,19:42:38.000,206,11068949,123925,0,1753472557,13827.54972052,-34.12984358999529,53072.77785696 2025-07-25,19:42:39.000,206,11068973,123645,0,1753472558,13827.54972052,-34.14394185000128,53072.763882720006 2025-07-25,19:42:40.000,206,11068922,123885,0,1753472559,13827.4688848,-34.17213836999872,53072.72196 2025-07-25,19:42:41.000,206,11068958,123965,0,1753472560,13827.40825801,-34.136892720001924,53072.645101680006 2025-07-25,19:42:42.000,206,11068943,123885,0,1753472561,13827.36110383999,-34.17213836999872,53072.645101680006 2025-07-25,19:42:43.000,206,11068947,123805,0,1753472562,13827.38131276999,-34.22148228000151,53072.70099864 2025-07-25,19:42:44.000,206,11068948,123605,0,1753472563,13827.34763122,-34.24262966999959,53072.68003728 2025-07-25,19:42:45.000,206,11068919,124325,0,1753472564,13827.233113949995,-34.2919735799951,53072.694011520005 2025-07-25,19:42:46.000,206,11068906,123965,0,1753472565,13827.24658657,-34.32721922999917,53072.6520888 2025-07-25,19:42:47.000,206,11068916,123765,0,1753472566,13827.21964132999,-34.440005309996195,53072.61715320001 2025-07-25,19:42:48.000,206,11068918,123805,0,1753472567,13827.16575085,-34.489349219998985,53072.68003728 2025-07-25,19:42:49.000,206,11068945,123925,0,1753472568,13827.12533299,-34.51754573999642,53072.63811456001 2025-07-25,19:42:50.000,206,11068923,123925,0,1753472569,13827.15901453999,-34.56688964999921,53072.65907592 2025-07-25,19:42:51.000,206,11068984,123725,0,1753472570,13827.084915129999,-34.658528339998156,53072.65907592 2025-07-25,19:42:52.000,206,11068955,123725,0,1753472571,13827.084915129999,-34.721970509999665,53072.6520888 2025-07-25,19:42:53.000,206,11068967,123925,0,1753472572,13827.05796988999,-34.73606876999838,53072.6520888 2025-07-25,19:42:54.000,206,11068966,123885,0,1753472573,13826.983870479999,-34.80656006999925,53072.596191840006 2025-07-25,19:42:55.000,206,11068942,123645,0,1753472574,13826.950188929994,-34.947542670000985,53072.596191840006 2025-07-25,19:42:56.000,206,11068943,123365,0,1753472575,13826.943452619998,-35.074427009996725,53072.56824336001 2025-07-25,19:42:57.000,206,11068954,123525,0,1753472576,13826.882825829998,-35.180163960001664,53072.56125624 2025-07-25,19:42:58.000,206,11068964,124005,0,1753472577,13826.903034759998,-35.314097429996764,53072.56125624 2025-07-25,19:42:59.000,206,11068908,123685,0,1753472578,13826.929979999994,-35.44803089999914,53072.54029488 2025-07-25,19:43:00.000,206,11068934,123645,0,1753472579,13827.004079409999,-35.62425914999767,53072.53330776 2025-07-25,19:43:01.000,206,11068912,123645,0,1753472580,13827.05796988999,-35.722946969995974,53072.56125624 2025-07-25,19:43:02.000,206,11068919,123685,0,1753472581,13827.051233579994,-35.89917522000178,53072.53330776 2025-07-25,19:43:03.000,206,11068942,123645,0,1753472582,13827.13880560999,-35.92737173999922,53072.49138504 2025-07-25,19:43:04.000,206,11069020,124165,0,1753472583,13827.20616871,-36.01901042999816,53072.5123464 2025-07-25,19:43:05.000,206,11068948,123645,0,1753472584,13827.30047704999,-36.110649119997106,53072.51933352001 2025-07-25,19:43:06.000,206,11069004,123805,0,1753472585,13827.374576459995,-36.174091289998614,53072.48439792 2025-07-25,19:43:07.000,206,11068954,123965,0,1753472586,13827.44867587,-36.159993029999896,53072.49138504 2025-07-25,19:43:08.000,206,11068940,123685,0,1753472587,13827.563193139991,-36.23048433000076,53072.5123464 2025-07-25,19:43:09.000,206,11068970,123765,0,1753472588,13827.677710409997,-36.23753346000012,53072.51933352001 2025-07-25,19:43:10.000,206,11068942,123645,0,1753472589,13827.745073509992,-36.30097563000163,53072.526320640005 2025-07-25,19:43:11.000,206,11068951,123805,0,1753472590,13827.785491369992,-36.27982823999628,53072.55426912 2025-07-25,19:43:12.000,206,11068935,123725,0,1753472591,13827.805700299992,-36.23753346000012,53072.575230480004 2025-07-25,19:43:13.000,206,11068912,123605,0,1753472592,13827.825909229992,-36.223435200001404,53072.596191840006 2025-07-25,19:43:14.000,206,11068939,123565,0,1753472593,13827.825909229992,-36.216386070002045,53072.63112744 2025-07-25,19:43:15.000,206,11068915,123605,0,1753472594,13827.839381849997,-36.18114041999797,53072.645101680006 2025-07-25,19:43:16.000,206,11068884,123685,0,1753472595,13827.832645540002,-36.13179650999518,53072.67305016 2025-07-25,19:43:17.000,206,11068943,123725,0,1753472596,13827.839381849997,-36.124747379995824,53072.68003728 2025-07-25,19:43:18.000,206,11068935,123645,0,1753472597,13827.839381849997,-36.15294390000054,53072.71497288001 2025-07-25,19:43:19.000,206,11068939,123445,0,1753472598,13827.798963989997,-36.15294390000054,53072.72894712 2025-07-25,19:43:20.000,206,11068969,123725,0,1753472599,13827.805700299992,-36.09655085999839,53072.763882720006 2025-07-25,19:43:21.000,206,11068960,123525,0,1753472600,13827.798963989997,-36.117698249996465,53072.75689560001 2025-07-25,19:43:22.000,206,11068950,123405,0,1753472601,13827.805700299992,-36.10359998999775,53072.812792560006 2025-07-25,19:43:23.000,206,11068920,123445,0,1753472602,13827.812436610002,-36.13179650999518,53072.79881832 2025-07-25,19:43:24.000,206,11068880,123565,0,1753472603,13827.839381849997,-36.13179650999518,53072.79881832 2025-07-25,19:43:25.000,206,11069030,123685,0,1753472604,13827.819172919997,-36.07540347000031,53072.84074104 2025-07-25,19:43:26.000,206,11068948,123645,0,1753472605,13827.933690190002,-36.06130521000159,53072.83375392001 2025-07-25,19:43:27.000,206,11068955,123844,0,1753472606,13827.994316979988,-36.06835434000095,53072.861702400005 2025-07-25,19:43:28.000,206,11068987,123445,0,1753472607,13828.048207459993,-36.08950172999903,53072.86868952 2025-07-25,19:43:29.000,206,11068939,123685,0,1753472608,13828.149252109994,-36.07540347000031,53072.88266376001 2025-07-25,19:43:30.000,206,11068992,123565,0,1753472609,13828.236824139989,-36.0472069499956,53072.88266376001 2025-07-25,19:43:31.000,206,11068923,123885,0,1753472610,13828.310923549994,-35.997863040000084,53072.93856072 2025-07-25,19:43:32.000,206,11068962,123685,0,1753472611,13828.331132479994,-36.0119612999988,53072.95253496001 2025-07-25,19:43:33.000,206,11068943,123645,0,1753472612,13828.40523189,-36.01901042999816,53072.97349632001 2025-07-25,19:43:34.000,206,11068903,123645,0,1753472613,13828.47933129999,-35.95556825999665,53073.00144480001 2025-07-25,19:43:35.000,206,11068947,124005,0,1753472614,13828.52648547,-35.92032260999986,53072.99445768 2025-07-25,19:43:36.000,206,11068936,123645,0,1753472615,13828.5466944,-35.892126089995145,53073.04336752 2025-07-25,19:43:37.000,206,11068957,123885,0,1753472616,13828.53995808999,-35.892126089995145,53073.06432888 2025-07-25,19:43:38.000,206,11068984,123805,0,1753472617,13828.64100273999,-35.86392956999771,53073.13420008 2025-07-25,19:43:39.000,206,11068890,124165,0,1753472618,13828.68815691,-35.74409436000133,53073.127212960004 2025-07-25,19:43:40.000,206,11068955,123885,0,1753472619,13828.836355729996,-35.652455669995106,53073.1761228 2025-07-25,19:43:41.000,206,11069009,123925,0,1753472620,13828.910455140001,-35.581964370001515,53073.16913568001 2025-07-25,19:43:42.000,206,11068976,123525,0,1753472621,13829.011499790002,-35.4550800299985,53073.2110584 2025-07-25,19:43:43.000,206,11068990,123885,0,1753472622,13829.112544440002,-35.292950039998686,53073.21804552001 2025-07-25,19:43:44.000,206,11068943,123765,0,1753472623,13829.260743259998,-35.14491830999759,53073.315865200006 2025-07-25,19:43:45.000,206,11068933,123565,0,1753472624,13829.314633739988,-34.97573918999842,53073.294903840004 2025-07-25,19:43:46.000,206,11068981,123844,0,1753472625,13829.408942079994,-34.80656006999925,53073.3508008 2025-07-25,19:43:47.000,206,11068904,123725,0,1753472626,13829.483041489999,-34.672626599996875,53073.42765912001 2025-07-25,19:43:48.000,206,11068914,123605,0,1753472627,13829.60429507,-34.55279139000049,53073.420672 2025-07-25,19:43:49.000,206,11068969,123525,0,1753472628,13829.61776768999,-34.432956179996836,53073.49753032 2025-07-25,19:43:50.000,206,11069017,123645,0,1753472629,13829.71881233999,-34.32721922999917,53073.581375760004 2025-07-25,19:43:51.000,206,11068969,123885,0,1753472630,13829.71881233999,-34.28492444999574,53073.59535000001 2025-07-25,19:43:52.000,206,11068936,123685,0,1753472631,13829.73902126999,-34.18623662999744,53073.65823408 2025-07-25,19:43:53.000,206,11068919,123485,0,1753472632,13829.752493889995,-34.24967879999895,53073.69316968001 2025-07-25,19:43:54.000,206,11068939,123605,0,1753472633,13829.752493889995,-34.2919735799951,53073.7350924 2025-07-25,19:43:55.000,206,11068944,123405,0,1753472634,13829.71881233999,-34.35541574999661,53073.749066640004 2025-07-25,19:43:56.000,206,11068934,123245,0,1753472635,13829.72554865,-34.489349219998985,53073.81195072001 2025-07-25,19:43:57.000,206,11068966,123525,0,1753472636,13829.69860340999,-34.59508616999665,53073.82592496 2025-07-25,19:43:58.000,206,11068963,123485,0,1753472637,13829.67839447999,-34.707872250000946,53073.84688632 2025-07-25,19:43:59.000,206,11068905,123405,0,1753472638,13829.624504,-34.905247889997554,53073.88880904001 2025-07-25,19:44:00.000,206,11068937,123445,0,1753472639,13829.67839447999,-35.01098483999522,53073.965667360004 2025-07-25,19:44:01.000,206,11068976,123365,0,1753472640,13829.66492186,-35.20131134999974,53073.916757520004 2025-07-25,19:44:02.000,206,11068942,123685,0,1753472641,13829.70533972,-35.32819568999548,53074.00060296 2025-07-25,19:44:03.000,206,11068988,123005,0,1753472642,13829.651449239995,-35.4550800299985,53074.00759008001 2025-07-25,19:44:04.000,206,11068914,123005,0,1753472643,13829.65818554999,-35.5537678499968,53074.035538560005 2025-07-25,19:44:05.000,206,11068939,122965,0,1753472644,13829.61776768999,-35.652455669995106,53074.0145772 2025-07-25,19:44:06.000,206,11068931,122965,0,1753472645,13829.57734982999,-35.708848709997255,53074.02156432 2025-07-25,19:44:07.000,206,11068878,123085,0,1753472646,13829.550404589994,-35.701799579997896,53074.035538560005 2025-07-25,19:44:08.000,206,11068949,123365,0,1753472647,13829.483041489999,-35.701799579997896,53074.02156432 2025-07-25,19:44:09.000,206,11068946,123045,0,1753472648,13829.483041489999,-35.722946969995974,53073.99361584 2025-07-25,19:44:10.000,206,11068900,122965,0,1753472649,13829.469568869994,-35.701799579997896,53073.97964160001 2025-07-25,19:44:11.000,206,11068970,123205,0,1753472650,13829.47630517999,-35.64540653999575,53073.99361584 2025-07-25,19:44:12.000,206,11068933,123045,0,1753472651,13829.503250419999,-35.56081697999616,53074.00060296 2025-07-25,19:44:13.000,206,11069005,123125,0,1753472652,13829.523459349999,-35.51147307000065,53074.0145772 2025-07-25,19:44:14.000,206,11068934,123045,0,1753472653,13829.56387721,-35.39163785999699,53074.00060296 2025-07-25,19:44:15.000,206,11068947,123005,0,1753472654,13829.570613519994,-35.32114655999612,53074.00060296 2025-07-25,19:44:16.000,206,11069002,123245,0,1753472655,13829.624504,-35.2436061299959,53074.035538560005 2025-07-25,19:44:17.000,206,11068985,123005,0,1753472656,13829.624504,-35.15196743999695,53074.02156432 2025-07-25,19:44:18.000,206,11068984,123165,0,1753472657,13829.66492186,-35.067377879997366,53074.00060296 2025-07-25,19:44:19.000,206,11068902,123205,0,1753472658,13829.732284959995,-34.940493540001626,53074.02855144001 2025-07-25,19:44:20.000,206,11068926,123125,0,1753472659,13829.691867099995,-34.92639527999563,53074.02156432 2025-07-25,19:44:21.000,206,11069002,123285,0,1753472660,13829.691867099995,-34.85590398000204,53074.09842264001 2025-07-25,19:44:22.000,206,11068992,123245,0,1753472661,13829.712076029995,-34.778363550001814,53074.084448400004 2025-07-25,19:44:23.000,206,11068867,123605,0,1753472662,13829.70533972,-34.7501670299971,53074.09143552 2025-07-25,19:44:24.000,206,11068976,123285,0,1753472663,13829.712076029995,-34.70082312000159,53074.16829384 2025-07-25,19:44:25.000,206,11069004,123325,0,1753472664,13829.71881233999,-34.57393877999857,53074.23117792 2025-07-25,19:44:26.000,206,11068978,123005,0,1753472665,13829.752493889995,-34.538693130001775,53074.203229440005 2025-07-25,19:44:27.000,206,11068958,122765,0,1753472666,13829.79964805999,-34.489349219998985,53074.17528096001 2025-07-25,19:44:28.000,206,11068954,123005,0,1753472667,13829.873747469996,-34.46820183000091,53074.21021656 2025-07-25,19:44:29.000,206,11068951,122925,0,1753472668,13829.94784688,-34.432956179996836,53074.252139280004 2025-07-25,19:44:30.000,206,11068895,122885,0,1753472669,13830.028682600001,-34.36951400999533,53074.2591264 2025-07-25,19:44:31.000,206,11068953,123205,0,1753472670,13830.143199869992,-34.306071840001096,53074.26611352001 2025-07-25,19:44:32.000,206,11068988,123005,0,1753472671,13830.250980830002,-34.270826189997024,53074.28707488 2025-07-25,19:44:33.000,206,11068971,123125,0,1753472672,13830.412652270003,-34.27787531999638,53074.3289976 2025-07-25,19:44:34.000,206,11068947,123205,0,1753472673,13830.581060019998,-34.263777059997665,53074.33598472 2025-07-25,19:44:35.000,206,11068900,123405,0,1753472674,13830.682104669999,-34.320170099999814,53074.34995896 2025-07-25,19:44:36.000,206,11068902,123165,0,1753472675,13830.810094559994,-34.35541574999661,53074.36393320001 2025-07-25,19:44:37.000,206,11068978,123285,0,1753472676,13830.850512419995,-34.42590704999748,53074.34297184001 2025-07-25,19:44:38.000,206,11068960,123085,0,1753472677,13830.951557069995,-34.56688964999921,53074.38489456 2025-07-25,19:44:39.000,206,11068961,123365,0,1753472678,13830.95829337999,-34.707872250000946,53074.36393320001 2025-07-25,19:44:40.000,206,11068953,123165,0,1753472679,13831.02565648,-34.82770745999733,53074.45476576 2025-07-25,19:44:41.000,206,11069003,123365,0,1753472680,13831.032392789995,-34.98983744999714,53074.44777864 2025-07-25,19:44:42.000,206,11068976,123165,0,1753472681,13830.99871123999,-35.15196743999695,53074.46175288001 2025-07-25,19:44:43.000,206,11068976,123245,0,1753472682,13830.971765999995,-35.25770439000189,53074.46175288001 2025-07-25,19:44:44.000,206,11069022,123285,0,1753472683,13830.94482076,-35.40573611999571,53074.538611200005 2025-07-25,19:44:45.000,206,11068943,123245,0,1753472684,13830.94482076,-35.51147307000065,53074.46175288001 2025-07-25,19:44:46.000,206,11068923,123525,0,1753472685,13830.890930279995,-35.61016088999895,53074.5036756 2025-07-25,19:44:47.000,206,11068913,123045,0,1753472686,13830.870721349995,-35.581964370001515,53074.5036756 2025-07-25,19:44:48.000,206,11068942,123285,0,1753472687,13830.81683086999,-35.61016088999895,53074.5036756 2025-07-25,19:44:49.000,206,11068970,123565,0,1753472688,13830.82356718,-35.581964370001515,53074.53162408001 2025-07-25,19:44:50.000,206,11068953,123165,0,1753472689,13830.789885629994,-35.51147307000065,53074.51066272001 2025-07-25,19:44:51.000,206,11068909,123445,0,1753472690,13830.789885629994,-35.4550800299985,53074.5036756 2025-07-25,19:44:52.000,206,11068886,123045,0,1753472691,13830.78314932,-35.38458872999763,53074.47572712 2025-07-25,19:44:53.000,206,11068899,123365,0,1753472692,13830.76294039,-35.33524482000212,53074.489701360006 2025-07-25,19:44:54.000,206,11069000,123325,0,1753472693,13830.75620407999,-35.23655699999654,53074.48271424001 2025-07-25,19:44:55.000,206,11068910,123045,0,1753472694,13830.789885629994,-35.22950786999718,53074.45476576 2025-07-25,19:44:56.000,206,11068951,123325,0,1753472695,13830.79662193999,-35.18721309000102,53074.468740000004 2025-07-25,19:44:57.000,206,11068906,123285,0,1753472696,13830.87745765999,-35.22245873999782,53074.44777864 2025-07-25,19:44:58.000,206,11068959,123165,0,1753472697,13830.9044029,-35.22950786999718,53074.3988688 2025-07-25,19:44:59.000,206,11068990,123045,0,1753472698,13830.92461183,-35.2436061299959,53074.419830160004 2025-07-25,19:45:00.000,206,11068944,123205,0,1753472699,13830.870721349995,-35.363441339999554,53074.42681728 2025-07-25,19:45:01.000,206,11068915,123525,0,1753472700,13830.83703979999,-35.46212915999786,53074.41284304001 2025-07-25,19:45:02.000,206,11068931,123245,0,1753472701,13830.769676699994,-35.54671871999744,53074.440791520006 2025-07-25,19:45:03.000,206,11068903,123245,0,1753472702,13830.722522529999,-35.715897839996614,53074.419830160004 2025-07-25,19:45:04.000,206,11068999,123365,0,1753472703,13830.601268949998,-35.82868392000091,53074.370920320005 2025-07-25,19:45:15.000,206,11068881,123285,0,1753472714,13830.729258839994,-36.56179343999975,53074.02855144001 2025-07-25,19:45:16.000,206,11068931,123405,0,1753472715,13830.88419397,-36.44900735999545,53074.05649992001 2025-07-25,19:45:17.000,206,11068937,123125,0,1753472716,13831.072810649996,-36.32917214999907,53074.07746128001 2025-07-25,19:45:18.000,206,11068987,123405,0,1753472717,13831.234482089996,-36.20933693999541,53074.07746128001 2025-07-25,19:45:19.000,206,11068958,123245,0,1753472718,13831.423098769992,-36.10359998999775,53074.084448400004 2025-07-25,19:45:20.000,206,11068950,123285,0,1753472719,13831.638660689998,-36.00491216999944,53074.07746128001 2025-07-25,19:45:21.000,206,11068925,123365,0,1753472720,13831.739705339998,-35.89917522000178,53074.119384 2025-07-25,19:45:22.000,206,11068926,123245,0,1753472721,13831.834013679989,-35.83573305000027,53074.14034536 2025-07-25,19:45:23.000,206,11068952,123325,0,1753472722,13831.834013679989,-35.751143490000686,53074.11239688 2025-07-25,19:45:24.000,206,11068921,123405,0,1753472723,13831.827277369994,-35.715897839996614,53074.154319600006 2025-07-25,19:45:25.000,206,11068878,122805,0,1753472724,13831.813804749989,-35.74409436000133,53074.154319600006 2025-07-25,19:45:26.000,206,11068859,123445,0,1753472725,13831.753177959989,-35.772290879998764,53074.09143552 2025-07-25,19:45:27.000,206,11068891,123525,0,1753472726,13831.679078549998,-35.8004873999962,53074.07746128001 2025-07-25,19:45:28.000,206,11068946,123045,0,1753472727,13831.571297590002,-35.92032260999986,53074.105409760006 2025-07-25,19:45:29.000,206,11068931,123365,0,1753472728,13831.416362459997,-36.06835434000095,53074.0495128 2025-07-25,19:45:30.000,206,11068911,123325,0,1753472729,13831.355735669997,-36.23048433000076,53074.04252568 2025-07-25,19:45:31.000,206,11068912,123365,0,1753472730,13831.261427329991,-36.41376170999865,53074.0145772 2025-07-25,19:45:32.000,206,11068933,123285,0,1753472731,13831.20753685,-36.61113734999526,53074.02156432 2025-07-25,19:45:33.000,206,11068887,123005,0,1753472732,13831.093019579996,-36.84375863999594,53074.00759008001 2025-07-25,19:45:34.000,206,11068929,123365,0,1753472733,13830.99871123999,-37.027036020001105,53073.986628720006 2025-07-25,19:45:35.000,206,11068951,123205,0,1753472734,13830.991974929995,-37.24555904999579,53073.944706 2025-07-25,19:45:36.000,206,11068897,123525,0,1753472735,13830.93808444999,-37.48522946999583,53073.92374464 2025-07-25,19:45:37.000,206,11068919,123405,0,1753472736,13830.93808444999,-37.626212069997564,53073.86086056001 2025-07-25,19:45:38.000,206,11068945,123365,0,1753472737,13830.951557069995,-37.788342059997376,53073.818937840006 2025-07-25,19:45:39.000,206,11068884,123365,0,1753472738,13830.98523862,-37.901128140001674,53073.749066640004 2025-07-25,19:45:40.000,206,11068981,123365,0,1753472739,13831.07954695999,-37.98571770000126,53073.72810528 2025-07-25,19:45:41.000,206,11068892,123325,0,1753472740,13831.12670113,-38.05620900000213,53073.7350924 2025-07-25,19:45:42.000,206,11068909,122765,0,1753472741,13831.200800539991,-38.09145464999892,53073.70714392 2025-07-25,19:45:43.000,206,11068950,123085,0,1753472742,13831.274899949996,-38.15489682000043,53073.630285600004 2025-07-25,19:45:44.000,206,11068923,123285,0,1753472743,13831.362471979992,-38.10555290999764,53073.71413104 2025-07-25,19:45:55.000,206,11068933,123485,0,1753472754,13831.679078549998,-37.68965423999907,53073.67919544 2025-07-25,19:45:56.000,206,11068939,123205,0,1753472755,13831.712760099988,-37.64031032999628,53073.651246960006 2025-07-25,19:45:57.000,206,11068906,123285,0,1753472756,13831.685814859993,-37.626212069997564,53073.6652212 2025-07-25,19:45:58.000,206,11068927,123525,0,1753472757,13831.726232719993,-37.57686816000205,53073.68618256 2025-07-25,19:45:59.000,206,11068929,123325,0,1753472758,13831.746441649993,-37.54162250999798,53073.71413104 2025-07-25,19:46:00.000,206,11068963,123445,0,1753472759,13831.739705339998,-37.49227859999519,53073.72810528 2025-07-25,19:46:01.000,206,11068929,123285,0,1753472760,13831.840749989999,-37.47818033999647,53073.7350924 2025-07-25,19:46:02.000,206,11068935,123844,0,1753472761,13831.840749989999,-37.47113120999711,53073.67919544 2025-07-25,19:46:03.000,206,11068954,123405,0,1753472762,13831.921585709999,-37.47818033999647,53073.7350924 2025-07-25,19:46:04.000,206,11068943,123085,0,1753472763,13831.962003569999,-37.45703294999839,53073.74207952001 2025-07-25,19:46:05.000,206,11068913,123205,0,1753472764,13832.03610297999,-37.449983819999034,53073.72111816001 2025-07-25,19:46:06.000,206,11068943,123525,0,1753472765,13832.10346608,-37.48522946999583,53073.76304088001 2025-07-25,19:46:07.000,206,11068921,123205,0,1753472766,13832.16409287,-37.5204751199999,53073.74207952001 2025-07-25,19:46:08.000,206,11068933,123125,0,1753472767,13832.231455969995,-37.58391729000141,53073.818937840006 2025-07-25,19:46:09.000,206,11068958,123205,0,1753472768,13832.292082759996,-37.63326119999692,53073.8049636 2025-07-25,19:46:10.000,206,11068947,123525,0,1753472769,13832.30555538,-37.68260510999971,53073.8049636 2025-07-25,19:46:11.000,206,11068955,123325,0,1753472770,13832.29881906999,-37.788342059997376,53073.818937840006 2025-07-25,19:46:12.000,206,11068923,123165,0,1753472771,13832.271873829995,-37.88702987999568,53073.81195072001 2025-07-25,19:46:13.000,206,11068938,123525,0,1753472772,13832.170829179995,-38.013914219998696,53073.78400224 2025-07-25,19:46:14.000,206,11068982,123205,0,1753472773,13832.10346608,-38.204240729995945,53073.797976480004 2025-07-25,19:46:15.000,206,11068936,123205,0,1753472774,13832.02263036,-38.3593215899964,53073.83989920001 2025-07-25,19:46:16.000,206,11068941,123285,0,1753472775,13831.948530949994,-38.535549840002204,53073.797976480004 2025-07-25,19:46:17.000,206,11068889,123005,0,1753472776,13831.834013679989,-38.718827220000094,53073.770028000006 2025-07-25,19:46:18.000,206,11068939,123245,0,1753472777,13831.739705339998,-38.87390808000055,53073.78400224 2025-07-25,19:46:19.000,206,11068910,123365,0,1753472778,13831.598242829998,-39.03603807000036,53073.76304088001 2025-07-25,19:46:20.000,206,11068917,123405,0,1753472779,13831.551088660002,-39.19816806000017,53073.75605376 2025-07-25,19:46:21.000,206,11068873,123405,0,1753472780,13831.443307699992,-39.3743963099987,53073.72111816001 2025-07-25,19:46:22.000,206,11068920,123285,0,1753472781,13831.335526739997,-39.45193673999893,53073.68618256 2025-07-25,19:46:23.000,206,11068875,123245,0,1753472782,13831.234482089996,-39.522428039999795,53073.69316968001 2025-07-25,19:46:24.000,206,11068918,123685,0,1753472783,13831.180591609991,-39.55062455999723,53073.651246960006 2025-07-25,19:46:25.000,206,11068934,123725,0,1753472784,13831.173855299996,-39.57177194999531,53073.67220832001 2025-07-25,19:46:26.000,206,11068912,123365,0,1753472785,13831.160382679991,-39.578821080001944,53073.62329848001 2025-07-25,19:46:27.000,206,11068929,123285,0,1753472786,13831.18732792,-39.466034999997646,53073.57438864001 2025-07-25,19:46:28.000,206,11068941,123245,0,1753472787,13831.254691019996,-39.36734717999934,53073.61631136 2025-07-25,19:46:29.000,206,11068906,123405,0,1753472788,13831.247954710001,-39.23341370999697,53073.5604144 2025-07-25,19:46:30.000,206,11068934,123525,0,1753472789,13831.261427329991,-39.078332849996514,53073.57438864001 2025-07-25,19:46:31.000,206,11068948,123605,0,1753472790,13831.295108879996,-38.937350250002055,53073.51849168 2025-07-25,19:46:32.000,206,11068919,123525,0,1753472791,13831.328790430001,-38.75407286999689,53073.57438864001 2025-07-25,19:46:33.000,206,11068903,123405,0,1753472792,13831.369208290002,-38.570795489999,53073.56740152 2025-07-25,19:46:34.000,206,11068904,123565,0,1753472793,13831.382680909992,-38.422763759997906,53073.52547880001 2025-07-25,19:46:35.000,206,11068895,123605,0,1753472794,13831.416362459997,-38.260633769998094,53073.46958184 2025-07-25,19:46:36.000,206,11068903,123365,0,1753472795,13831.497198179997,-38.14784769000107,53073.56740152 2025-07-25,19:46:37.000,206,11068882,123565,0,1753472796,13831.530879730002,-38.028012479997415,53073.60932424 2025-07-25,19:46:38.000,206,11068927,123605,0,1753472797,13831.557824969997,-37.92227552999975,53073.54644016 2025-07-25,19:46:39.000,206,11068876,123085,0,1753472798,13831.625188069993,-37.844735099999525,53073.61631136 2025-07-25,19:46:40.000,206,11068880,123565,0,1753472799,13831.672342239988,-37.837685970000166,53073.63727272 2025-07-25,19:46:41.000,206,11068933,123365,0,1753472800,13831.685814859993,-37.851784229998884,53073.62329848001 2025-07-25,19:46:42.000,206,11068869,123365,0,1753472801,13831.706023789993,-37.92932465999911,53073.67220832001 2025-07-25,19:46:43.000,206,11068933,123165,0,1753472802,13831.773386889989,-37.99276683000062,53073.700156800005 2025-07-25,19:46:44.000,206,11068899,123365,0,1753472803,13831.840749989999,-38.077356390000205,53073.72810528 2025-07-25,19:46:45.000,206,11068874,123365,0,1753472804,13831.834013679989,-38.197191599996586,53073.72111816001 2025-07-25,19:46:46.000,206,11068929,123285,0,1753472805,13831.881167849999,-38.302928550001525,53073.7350924 2025-07-25,19:46:47.000,206,11068859,123045,0,1753472806,13831.941794639999,-38.479156800000055,53073.74207952001 2025-07-25,19:46:48.000,206,11068933,123365,0,1753472807,13832.00242143,-38.59194287999708,53073.78400224 2025-07-25,19:46:49.000,206,11068887,123205,0,1753472808,13832.08325715,-38.67653243999666,53073.78400224 2025-07-25,19:46:50.000,206,11068860,123525,0,1753472809,13832.1843018,-38.74702373999753,53073.75605376 2025-07-25,19:46:51.000,206,11068916,123445,0,1753472810,13832.31902799999,-38.7822693900016,53073.76304088001 2025-07-25,19:46:52.000,206,11068945,123405,0,1753472811,13832.473963129996,-38.81046590999904,53073.83989920001 2025-07-25,19:46:53.000,206,11068942,123285,0,1753472812,13832.622161949992,-38.79636765000032,53073.86086056001 2025-07-25,19:46:54.000,206,11068861,123165,0,1753472813,13832.743415529992,-38.81046590999904,53073.867847680005 2025-07-25,19:46:55.000,206,11068902,123325,0,1753472814,13832.884878039993,-38.76112199999625,53073.867847680005 2025-07-25,19:46:56.000,206,11068956,123365,0,1753472815,13832.985922689993,-38.711778090000735,53073.90278328 2025-07-25,19:46:57.000,206,11068929,123205,0,1753472816,13833.100439959999,-38.67653243999666,53073.95169312 2025-07-25,19:46:58.000,206,11068870,123325,0,1753472817,13833.188011989994,-38.711778090000735,53073.97265448 2025-07-25,19:46:59.000,206,11068906,123245,0,1753472818,13833.21495722999,-38.73292547999881,53074.0495128 2025-07-25,19:47:00.000,206,11068871,123165,0,1753472819,13833.289056639995,-38.78931852000096,53074.084448400004 2025-07-25,19:47:01.000,206,11068866,123325,0,1753472820,13833.24190247,-38.85980982000183,53074.14034536 2025-07-25,19:47:02.000,206,11068918,123365,0,1753472821,13833.22169354,-38.95144851000077,53074.14034536 2025-07-25,19:47:03.000,206,11068918,123325,0,1753472822,13833.13412150999,-39.071283719997155,53074.105409760006 2025-07-25,19:47:04.000,206,11068903,123365,0,1753472823,13833.093703649989,-39.20521718999953,53074.17528096001 2025-07-25,19:47:05.000,206,11068877,123285,0,1753472824,13833.033076859989,-39.36029804999998,53074.17528096001 2025-07-25,19:47:06.000,206,11068893,123285,0,1753472825,13832.992658999989,-39.50128065000172,53074.23117792 2025-07-25,19:47:07.000,206,11068931,123205,0,1753472826,13832.932032209988,-39.64226324999618,53074.22419080001 2025-07-25,19:47:08.000,206,11068934,123165,0,1753472827,13832.804042319993,-39.762098459999834,53074.19624232001 2025-07-25,19:47:09.000,206,11068889,123365,0,1753472828,13832.702997669992,-39.85373714999878,53074.22419080001 2025-07-25,19:47:10.000,206,11068891,123005,0,1753472829,13832.635634569997,-39.90308106000157,53074.21720368 2025-07-25,19:47:11.000,206,11068889,123045,0,1753472830,13832.514380989996,-39.987670620001154,53074.21021656 2025-07-25,19:47:12.000,206,11068854,123525,0,1753472831,13832.473963129996,-40.051112789995386,53074.252139280004 2025-07-25,19:47:13.000,206,11068943,123285,0,1753472832,13832.30555538,-40.06521105000138,53074.18226808 2025-07-25,19:47:14.000,206,11068844,123405,0,1753472833,13832.16409287,-40.02291626999795,53074.203229440005 2025-07-25,19:47:15.000,206,11068908,123285,0,1753472834,13832.05631190999,-40.01586713999859,53074.21021656 2025-07-25,19:47:16.000,206,11068904,123205,0,1753472835,13831.941794639999,-39.97357235999516,53074.11239688 2025-07-25,19:47:17.000,206,11068911,123365,0,1753472836,13831.860958919999,-39.931277579999005,53074.154319600006 2025-07-25,19:47:18.000,206,11068916,123325,0,1753472837,13831.766650579993,-39.874884539996856,53074.07746128001 2025-07-25,19:47:19.000,206,11068926,123205,0,1753472838,13831.665605929993,-39.79734410999663,53074.09842264001 2025-07-25,19:47:20.000,206,11068879,123005,0,1753472839,13831.537616039997,-39.73390193999512,53074.0145772 2025-07-25,19:47:21.000,206,11068871,123125,0,1753472840,13831.470252940002,-39.649312379995536,53074.02156432 2025-07-25,19:47:22.000,206,11068886,123245,0,1753472841,13831.443307699992,-39.60701759999938,53074.07746128001 2025-07-25,19:47:23.000,206,11068933,123365,0,1753472842,13831.436571389997,-39.61406672999874,53073.986628720006 2025-07-25,19:47:24.000,206,11068915,123325,0,1753472843,13831.342263049992,-39.55062455999723,53073.99361584 2025-07-25,19:47:25.000,206,11068912,123205,0,1753472844,13831.247954710001,-39.522428039999795,53073.965667360004 2025-07-25,19:47:26.000,206,11068920,123365,0,1753472845,13831.268163640001,-39.5858702100013,53073.937718880006 2025-07-25,19:47:27.000,206,11068911,123125,0,1753472846,13831.268163640001,-39.56472281999595,53073.92374464 2025-07-25,19:47:28.000,206,11068897,123205,0,1753472847,13831.268163640001,-39.578821080001944,53073.93073176001 2025-07-25,19:47:29.000,206,11068921,123325,0,1753472848,13831.241218399991,-39.67045977000089,53073.92374464 2025-07-25,19:47:30.000,206,11068948,123365,0,1753472849,13831.247954710001,-39.67750890000025,53073.8748348 2025-07-25,19:47:31.000,206,11068950,123005,0,1753472850,13831.247954710001,-39.7198036799964,53073.770028000006 2025-07-25,19:47:32.000,206,11068911,123405,0,1753472851,13831.241218399991,-39.740951070001756,53073.85387344 2025-07-25,19:47:33.000,206,11068835,123325,0,1753472852,13831.241218399991,-39.79734410999663,53073.916757520004 2025-07-25,19:47:34.000,206,11068933,123045,0,1753472853,13831.247954710001,-39.81849150000198,53073.89579616 2025-07-25,19:47:35.000,206,11068946,123165,0,1753472854,13831.200800539991,-39.874884539996856,53073.8748348 2025-07-25,19:47:36.000,206,11068940,123525,0,1753472855,13831.200800539991,-39.924228449999646,53073.92374464 2025-07-25,19:47:37.000,206,11068871,123325,0,1753472856,13831.200800539991,-39.95947409999644,53073.82592496 2025-07-25,19:47:38.000,206,11068929,123165,0,1753472857,13831.18732792,-40.01586713999859,53073.867847680005 2025-07-25,19:47:39.000,206,11068936,123245,0,1753472858,13831.180591609991,-40.00176887999987,53073.88880904001 2025-07-25,19:47:40.000,206,11068920,123605,0,1753472859,13831.16711899,-40.0793093100001,53073.83989920001 2025-07-25,19:47:41.000,206,11068868,123125,0,1753472860,13831.11996481999,-40.121604089996254,53073.88880904001 2025-07-25,19:47:42.000,206,11068880,123325,0,1753472861,13831.052601719995,-40.14275148000161,53073.84688632 2025-07-25,19:47:43.000,206,11068916,123565,0,1753472862,13830.951557069995,-40.107505829997535,53073.83291208 2025-07-25,19:47:44.000,206,11068879,123365,0,1753472863,13830.830303489995,-40.114554959996894,53073.8049636 2025-07-25,19:47:45.000,206,11068937,123125,0,1753472864,13830.749467769994,-40.163898869999684,53073.7350924 2025-07-25,19:47:46.000,206,11068863,123245,0,1753472865,13830.682104669999,-40.24143929999991,53073.74207952001 2025-07-25,19:47:47.000,206,11068857,123365,0,1753472866,13830.621477879999,-40.23439017000055,53073.770028000006 2025-07-25,19:47:48.000,206,11068885,123205,0,1753472867,13830.554114779989,-40.30488147000142,53073.79098936001 2025-07-25,19:47:49.000,206,11068906,123245,0,1753472868,13830.453070129988,-40.340127119998215,53073.75605376 2025-07-25,19:47:50.000,206,11068894,123365,0,1753472869,13830.365498099993,-40.389471030001005,53073.78400224 2025-07-25,19:47:51.000,206,11068850,123165,0,1753472870,13830.203826659992,-40.44586406999588,53073.700156800005 2025-07-25,19:47:52.000,206,11068944,123085,0,1753472871,13830.082573079992,-40.48815884999931,53073.68618256 2025-07-25,19:47:53.000,206,11068873,123205,0,1753472872,13829.88048377999,-40.516355369996745,53073.630285600004 2025-07-25,19:47:54.000,206,11068914,123365,0,1753472873,13829.78617544,-40.572748409998894,53073.67220832001 2025-07-25,19:47:55.000,206,11068896,123165,0,1753472874,13829.67839447999,-40.6361905800004,53073.64425984001 2025-07-25,19:47:56.000,206,11068902,123205,0,1753472875,13829.590822449994,-40.622092320001684,53073.58836288 2025-07-25,19:47:57.000,206,11068899,123605,0,1753472876,13829.523459349999,-40.64323970999976,53073.51849168 2025-07-25,19:47:58.000,206,11068962,123365,0,1753472877,13829.415678389989,-40.6361905800004,53073.50451744001 2025-07-25,19:47:59.000,206,11068894,123165,0,1753472878,13829.341578979998,-40.64323970999976,53073.44862048 2025-07-25,19:48:00.000,206,11068924,123045,0,1753472879,13829.227061709993,-40.615043190002325,53073.47656896001 2025-07-25,19:48:01.000,206,11068886,123085,0,1753472880,13829.173171230002,-40.57979753999825,53073.420672 2025-07-25,19:48:02.000,206,11068897,123125,0,1753472881,13829.173171230002,-40.509306239997386,53073.44163336 2025-07-25,19:48:03.000,206,11068954,123165,0,1753472882,13829.152962300002,-40.509306239997386,53073.420672 2025-07-25,19:48:04.000,206,11068863,123445,0,1753472883,13829.085599199992,-40.48110971999995,53073.38573640001 2025-07-25,19:48:05.000,206,11068949,123085,0,1753472884,13829.112544440002,-40.45291319999524,53073.44862048 2025-07-25,19:48:06.000,206,11068872,123245,0,1753472885,13829.139489679997,-40.47406059000059,53073.40669776001 2025-07-25,19:48:07.000,206,11068865,123325,0,1753472886,13829.105808129993,-40.45291319999524,53073.37176216 2025-07-25,19:48:08.000,206,11068885,123365,0,1753472887,13829.085599199992,-40.49520797999867,53073.39971064 2025-07-25,19:48:09.000,206,11068893,123245,0,1753472888,13829.072126580002,-40.53045362999546,53073.40669776001 2025-07-25,19:48:10.000,206,11068888,123365,0,1753472889,13829.065390269992,-40.58684666999761,53073.3508008 2025-07-25,19:48:11.000,206,11068951,123085,0,1753472890,13828.984554549992,-40.62914145000104,53073.35778792001 2025-07-25,19:48:12.000,206,11068904,123205,0,1753472891,13829.038445029997,-40.692583619995276,53073.3508008 2025-07-25,19:48:13.000,206,11068955,123045,0,1753472892,13828.977818239997,-40.756025789996784,53073.30887808001 2025-07-25,19:48:14.000,206,11068894,123165,0,1753472893,13828.964345619992,-40.756025789996784,53073.27394248 2025-07-25,19:48:15.000,206,11068877,122925,0,1753472894,13829.004763479992,-40.798320570000215,53073.2809296 2025-07-25,19:48:16.000,206,11068909,123285,0,1753472895,13829.045181339992,-40.805369699999574,53073.30189096 2025-07-25,19:48:17.000,206,11068894,123325,0,1753472896,13829.038445029997,-40.798320570000215,53073.27394248 2025-07-25,19:48:18.000,206,11068886,122965,0,1753472897,13829.024972409992,-40.85471360999509,53073.30189096 2025-07-25,19:48:19.000,206,11068923,123165,0,1753472898,13829.045181339992,-40.86176274000172,53073.30887808001 2025-07-25,19:48:20.000,206,11068892,122965,0,1753472899,13829.092335510002,-40.88995925999916,53073.27394248 2025-07-25,19:48:21.000,206,11068911,123005,0,1753472900,13829.132753370002,-40.84061534999637,53073.25996824001 2025-07-25,19:48:22.000,206,11068909,123085,0,1753472901,13829.119280749997,-40.84061534999637,53073.30189096 2025-07-25,19:48:23.000,206,11068869,123005,0,1753472902,13829.159698609998,-40.87586100000044,53073.27394248 2025-07-25,19:48:24.000,206,11068879,123365,0,1753472903,13829.173171230002,-40.86176274000172,53073.32285232 2025-07-25,19:48:25.000,206,11068894,123285,0,1753472904,13829.206852779993,-40.86176274000172,53073.28791672001 2025-07-25,19:48:26.000,206,11068844,122885,0,1753472905,13829.220325399998,-40.90405751999788,53073.27394248 2025-07-25,19:48:27.000,206,11068895,123205,0,1753472906,13829.139489679997,-40.8829101299998,53073.25298112 2025-07-25,19:48:28.000,206,11068896,123045,0,1753472907,13829.132753370002,-40.88995925999916,53073.23900688001 2025-07-25,19:48:29.000,206,11068923,123525,0,1753472908,13829.051917650002,-40.805369699999574,53073.25298112 2025-07-25,19:48:30.000,206,11068874,123285,0,1753472909,13829.018236099997,-40.784222310001496,53073.245994000004 2025-07-25,19:48:31.000,206,11068922,123205,0,1753472910,13828.957609309997,-40.81241882999893,53073.27394248 2025-07-25,19:48:32.000,206,11068867,123165,0,1753472911,13828.917191449997,-40.791271440000855,53073.23900688001 2025-07-25,19:48:33.000,206,11068906,123445,0,1753472912,13828.782465249991,-40.7701240499955,53073.18310992 2025-07-25,19:48:34.000,206,11068944,123285,0,1753472913,13828.70836584,-40.70668188000127,53073.23201976 2025-07-25,19:48:35.000,206,11068823,123365,0,1753472914,13828.62079380999,-40.69963275000191,53073.15516144 2025-07-25,19:48:36.000,206,11068819,123445,0,1753472915,13828.5466944,-40.66438709999784,53073.099264480006 2025-07-25,19:48:37.000,206,11068926,122885,0,1753472916,13828.42544082,-40.66438709999784,53073.11323872 2025-07-25,19:48:38.000,206,11068894,123165,0,1753472917,13828.351341409994,-40.65028883999912,53073.13420008 2025-07-25,19:48:39.000,206,11068927,123205,0,1753472918,13828.230087829994,-40.6361905800004,53073.07131600001 2025-07-25,19:48:40.000,206,11068905,123365,0,1753472919,13828.230087829994,-40.65028883999912,53073.08529024 2025-07-25,19:48:41.000,206,11068911,123045,0,1753472920,13828.223351519999,-40.62914145000104,53073.01541904 2025-07-25,19:48:42.000,206,11068867,123165,0,1753472921,13828.169461039994,-40.72782926999935,53072.980483440006 2025-07-25,19:48:43.000,206,11068878,123285,0,1753472922,13828.203142589999,-40.72782926999935,53072.93856072 2025-07-25,19:48:44.000,206,11068867,123045,0,1753472923,13828.155988419989,-40.7701240499955,53073.00144480001 2025-07-25,19:48:45.000,206,11068872,123085,0,1753472924,13828.129043179993,-40.784222310001496,53072.93856072 2025-07-25,19:48:46.000,206,11068869,123325,0,1753472925,13828.115570559989,-40.83356621999701,53072.861702400005 2025-07-25,19:48:47.000,206,11068845,123165,0,1753472926,13828.108834249993,-40.86176274000172,53072.83375392001 2025-07-25,19:48:48.000,206,11068901,123245,0,1753472927,13828.095361629988,-40.94635230000131,53072.8267668 2025-07-25,19:48:49.000,206,11068846,123445,0,1753472928,13827.994316979988,-41.11553142000048,53072.78484408001 2025-07-25,19:48:50.000,206,11068823,123085,0,1753472929,13828.095361629988,-41.26356315000157,53072.68003728 2025-07-25,19:48:51.000,206,11068798,123205,0,1753472930,13828.061680079998,-41.31995618999645,53072.645101680006 2025-07-25,19:48:52.000,206,11068877,123365,0,1753472931,13828.054943769988,-41.24241575999622,53072.72196 2025-07-25,19:48:53.000,206,11068850,123325,0,1753472932,13828.034734839988,-41.10848229000112,53072.71497288001 2025-07-25,19:48:54.000,206,11068853,122845,0,1753472933,13828.041471149998,-41.157826199996634,53072.71497288001 2025-07-25,19:48:55.000,206,11068872,123325,0,1753472934,13828.007789599993,-41.207170109999424,53072.68003728 2025-07-25,19:48:56.000,206,11068854,123605,0,1753472935,13828.088625319993,-41.26356315000157,53072.73593424001 2025-07-25,19:48:57.000,206,11068888,123325,0,1753472936,13828.102097939998,-41.27766141000029,53072.70798576 2025-07-25,19:48:58.000,206,11068869,123445,0,1753472937,13828.108834249993,-41.327005319995806,53072.71497288001 2025-07-25,19:48:59.000,206,11068937,123245,0,1753472938,13828.115570559989,-41.369300099999236,53072.763882720006 2025-07-25,19:49:00.000,206,11068856,123525,0,1753472939,13828.162724729998,-41.39749661999667,53072.71497288001 2025-07-25,19:49:01.000,206,11068888,123325,0,1753472940,13828.189669969994,-41.432742270000745,53072.68003728 2025-07-25,19:49:02.000,206,11068853,123405,0,1753472941,13828.189669969994,-41.46798791999754,53072.694011520005 2025-07-25,19:49:03.000,206,11068867,123085,0,1753472942,13828.209878899994,-41.5737248699952,53072.694011520005 2025-07-25,19:49:04.000,206,11068901,123125,0,1753472943,13828.290714619994,-41.65126529999543,53072.66606304001 2025-07-25,19:49:05.000,206,11068900,123205,0,1753472944,13828.31765985999,-41.658314430002065,53072.68702440001 2025-07-25,19:49:06.000,206,11068839,123245,0,1753472945,13828.35807771999,-41.76405137999973,53072.6520888 2025-07-25,19:49:07.000,206,11068892,123085,0,1753472946,13828.42544082,-41.785198769997805,53072.6520888 2025-07-25,19:49:08.000,206,11068843,123325,0,1753472947,13828.53995808999,-41.86273919999803,53072.68702440001 2025-07-25,19:49:09.000,206,11068919,123365,0,1753472948,13828.66794798,-41.91913224000018,53072.71497288001 2025-07-25,19:49:10.000,206,11068881,123085,0,1753472949,13828.795937869996,-41.91913224000018,53072.694011520005 2025-07-25,19:49:11.000,206,11068854,123165,0,1753472950,13828.937400379997,-41.8979848500021,53072.75689560001 2025-07-25,19:49:12.000,206,11068909,123245,0,1753472951,13829.072126580002,-41.91208311000082,53072.742921360004 2025-07-25,19:49:13.000,206,11068906,123245,0,1753472952,13829.193380160003,-41.90503398000146,53072.77086984 2025-07-25,19:49:14.000,206,11068895,123165,0,1753472953,13829.280952189998,-41.827493550001236,53072.79881832 2025-07-25,19:49:15.000,206,11068842,123165,0,1753472954,13829.321370049998,-41.82044442000188,53072.763882720006 2025-07-25,19:49:16.000,206,11068809,123045,0,1753472955,13829.408942079994,-41.70060920999822,53072.85471528001 2025-07-25,19:49:17.000,206,11068823,123325,0,1753472956,13829.456096249989,-41.67241269000078,53072.84074104 2025-07-25,19:49:18.000,206,11068895,123125,0,1753472957,13829.442623629999,-41.566675739995844,53072.861702400005 2025-07-25,19:49:19.000,206,11068848,122965,0,1753472958,13829.483041489999,-41.51733183000033,53072.910612240004 2025-07-25,19:49:20.000,206,11068849,123005,0,1753472959,13829.483041489999,-41.439791400000104,53072.91759936 2025-07-25,19:49:21.000,206,11068927,123245,0,1753472960,13829.483041489999,-41.39749661999667,53072.9665092 2025-07-25,19:49:22.000,206,11068837,123085,0,1753472961,13829.489777799994,-41.36225096999988,53072.99445768 2025-07-25,19:49:23.000,206,11068866,123245,0,1753472962,13829.462832559999,-41.30585792999773,53072.98747056 2025-07-25,19:49:24.000,206,11068905,123165,0,1753472963,13829.375260529989,-41.28471053999965,53073.00843192 2025-07-25,19:49:25.000,206,11068839,123085,0,1753472964,13829.314633739988,-41.30585792999773,53072.97349632001 2025-07-25,19:49:26.000,206,11068843,123365,0,1753472965,13829.260743259998,-41.27061228000093,53073.02240616001 2025-07-25,19:49:27.000,206,11068816,123525,0,1753472966,13829.206852779993,-41.30585792999773,53072.980483440006 2025-07-25,19:49:28.000,206,11068814,123365,0,1753472967,13829.166434919993,-41.334054449995165,53073.00144480001 2025-07-25,19:49:29.000,206,11068814,123205,0,1753472968,13829.105808129993,-41.36225096999988,53072.99445768 2025-07-25,19:49:30.000,206,11068828,123325,0,1753472969,13829.146225989993,-41.383398359997955,53073.029393280005 2025-07-25,19:49:31.000,206,11068836,122965,0,1753472970,13829.173171230002,-41.44684052999946,53072.95253496001 2025-07-25,19:49:32.000,206,11068896,123045,0,1753472971,13829.166434919993,-41.45388965999882,53073.01541904 2025-07-25,19:49:33.000,206,11068853,123205,0,1753472972,13829.179907539998,-41.51733183000033,53073.01541904 2025-07-25,19:49:34.000,206,11068800,123165,0,1753472973,13829.186643849993,-41.566675739995844,53073.05734176 2025-07-25,19:49:35.000,206,11068881,123565,0,1753472974,13829.186643849993,-41.62306877999799,53073.127212960004 2025-07-25,19:49:36.000,206,11068857,123245,0,1753472975,13829.206852779993,-41.70060920999822,53073.04336752 2025-07-25,19:49:37.000,206,11068853,123365,0,1753472976,13829.240534329998,-41.7217565999963,53073.127212960004 2025-07-25,19:49:38.000,206,11068858,122765,0,1753472977,13829.307897429993,-41.728805729995656,53073.14118720001 2025-07-25,19:49:39.000,206,11068917,123005,0,1753472978,13829.334842669989,-41.75700225000037,53073.127212960004 2025-07-25,19:49:40.000,206,11068808,123045,0,1753472979,13829.348315289993,-41.799297029996524,53073.1761228 2025-07-25,19:49:41.000,206,11068832,123085,0,1753472980,13829.415678389989,-41.848640939999314,53073.1761228 2025-07-25,19:49:42.000,206,11068813,123165,0,1753472981,13829.435887319989,-41.88388658999611,53073.127212960004 2025-07-25,19:49:43.000,206,11068768,123125,0,1753472982,13829.54366828,-41.91913224000018,53073.16913568001 2025-07-25,19:49:44.000,206,11068836,123245,0,1753472983,13829.64471293,-41.91913224000018,53073.16913568001 2025-07-25,19:49:45.000,206,11068853,123165,0,1753472984,13829.74575758,-41.9332304999989,53073.148174320006 2025-07-25,19:49:46.000,206,11068829,123085,0,1753472985,13829.813120679995,-41.98257441000169,53073.12022584001 2025-07-25,19:49:47.000,206,11068876,123205,0,1753472986,13829.86701116,-42.00372179999977,53073.197084160005 2025-07-25,19:49:48.000,206,11068836,123245,0,1753472987,13829.995001049996,-41.968476149995695,53073.16913568001 2025-07-25,19:49:49.000,206,11068833,123165,0,1753472988,13830.055627839996,-41.95437788999698,53073.21804552001 2025-07-25,19:49:50.000,206,11068801,123125,0,1753472989,13830.176881419997,-41.91208311000082,53073.23900688001 2025-07-25,19:49:51.000,206,11068836,123045,0,1753472990,13830.224035589992,-41.88388658999611,53073.27394248 2025-07-25,19:49:52.000,206,11068857,123125,0,1753472991,13830.352025480002,-41.841591809999954,53073.315865200006 2025-07-25,19:49:53.000,206,11068815,123085,0,1753472992,13830.392443340003,-41.76405137999973,53073.294903840004 2025-07-25,19:49:54.000,206,11068797,123045,0,1753472993,13830.473279059988,-41.7217565999963,53073.315865200006 2025-07-25,19:49:55.000,206,11068794,123125,0,1753472994,13830.459806439998,-41.62306877999799,53073.32285232 2025-07-25,19:49:56.000,206,11068828,123485,0,1753472995,13830.554114779989,-41.559626609996485,53073.37176216 2025-07-25,19:49:57.000,206,11068885,122805,0,1753472996,13830.601268949998,-41.46093878999818,53073.37176216 2025-07-25,19:49:58.000,206,11068834,123245,0,1753472997,13830.628214189994,-41.369300099999236,53073.39971064 2025-07-25,19:49:59.000,206,11068891,123125,0,1753472998,13830.648423119994,-41.28471053999965,53073.42765912001 2025-07-25,19:50:00.000,206,11068871,123085,0,1753472999,13830.661895739999,-41.23536662999686,53073.49753032 2025-07-25,19:50:01.000,206,11068815,122845,0,1753473000,13830.675368359989,-41.193071850000706,53073.55342728001 2025-07-25,19:50:02.000,206,11068811,123245,0,1753473001,13830.729258839994,-41.17192445999535,53073.52547880001 2025-07-25,19:50:03.000,206,11068796,123205,0,1753473002,13830.702313599999,-41.200120980000065,53073.53945304 2025-07-25,19:50:04.000,206,11068812,123085,0,1753473003,13830.69557728999,-41.193071850000706,53073.5604144 2025-07-25,19:50:06.000,206,11068825,123205,0,1753473005,13830.675368359989,-41.31290705999709,53073.651246960006 2025-07-25,19:50:07.000,206,11068793,123005,0,1753473006,13830.688840979994,-41.30585792999773,53073.700156800005 2025-07-25,19:50:08.000,206,11068817,123005,0,1753473007,13830.709049909994,-41.376349229998596,53073.68618256 2025-07-25,19:50:09.000,206,11068845,123445,0,1753473008,13830.729258839994,-41.36225096999988,53073.770028000006 2025-07-25,19:50:10.000,206,11068863,123165,0,1753473009,13830.688840979994,-41.383398359997955,53073.7350924 2025-07-25,19:50:11.000,206,11068784,123365,0,1753473010,13830.69557728999,-41.44684052999946,53073.71413104 2025-07-25,19:50:12.000,206,11068836,123125,0,1753473011,13830.709049909994,-41.48208617999626,53073.78400224 2025-07-25,19:50:13.000,206,11068806,123085,0,1753473012,13830.742731459999,-41.54552834999777,53073.83291208 2025-07-25,19:50:14.000,206,11068833,123285,0,1753473013,13830.75620407999,-41.566675739995844,53073.88182192 2025-07-25,19:50:15.000,206,11068799,123165,0,1753473014,13830.722522529999,-41.63716703999671,53073.818937840006 2025-07-25,19:50:16.000,206,11068785,123165,0,1753473015,13830.749467769994,-41.70765833999758,53073.85387344 2025-07-25,19:50:17.000,206,11068846,123205,0,1753473016,13830.722522529999,-41.74290399000165,53073.88880904001 2025-07-25,19:50:18.000,206,11068853,122925,0,1753473017,13830.69557728999,-41.792247899997164,53073.84688632 2025-07-25,19:50:19.000,206,11068916,123525,0,1753473018,13830.655159429989,-41.785198769997805,53073.86086056001 2025-07-25,19:50:20.000,206,11068786,123045,0,1753473019,13830.601268949998,-41.86273919999803,53073.867847680005 2025-07-25,19:50:21.000,206,11068820,123085,0,1753473020,13830.608005259994,-41.92618136999954,53073.8748348 2025-07-25,19:50:22.000,206,11068811,123245,0,1753473021,13830.567587399993,-41.8979848500021,53073.82592496 2025-07-25,19:50:23.000,206,11068805,123005,0,1753473022,13830.480015369998,-41.91208311000082,53073.90977040001 2025-07-25,19:50:24.000,206,11068789,123165,0,1753473023,13830.446333819993,-41.961427019996336,53073.95169312 2025-07-25,19:50:25.000,206,11068824,123365,0,1753473024,13830.318343929997,-42.017820059998485,53073.867847680005 2025-07-25,19:50:26.000,206,11068863,123085,0,1753473025,13830.271189760002,-42.017820059998485,53073.82592496 2025-07-25,19:50:27.000,206,11068786,123325,0,1753473026,13830.271189760002,-41.97552528000233,53073.84688632 2025-07-25,19:50:28.000,206,11068840,122925,0,1753473027,13830.298134999997,-42.00372179999977,53073.88880904001 2025-07-25,19:50:29.000,206,11068795,123245,0,1753473028,13830.284662379992,-41.98962354000105,53073.83291208 2025-07-25,19:50:30.000,206,11068772,123045,0,1753473029,13830.298134999997,-41.9332304999989,53073.867847680005 2025-07-25,19:50:31.000,206,11068822,122885,0,1753473030,13830.311607620002,-41.92618136999954,53073.90977040001 2025-07-25,19:50:32.000,206,11068834,123285,0,1753473031,13830.325080239993,-41.848640939999314,53073.90278328 2025-07-25,19:50:33.000,206,11068806,122925,0,1753473032,13830.372234410002,-41.81339528999524,53073.88880904001 2025-07-25,19:50:34.000,206,11068770,123125,0,1753473033,13830.426124889993,-41.71470746999694,53073.89579616 2025-07-25,19:50:35.000,206,11068781,123085,0,1753473034,13830.527169539993,-41.665363560001424,53073.90977040001 2025-07-25,19:50:36.000,206,11068794,123005,0,1753473035,13830.513696919988,-41.552577479997126,53073.89579616 2025-07-25,19:50:37.000,206,11068845,123005,0,1753473036,13830.554114779989,-41.432742270000745,53073.88880904001 2025-07-25,19:50:38.000,206,11068775,123285,0,1753473037,13830.594532639989,-41.327005319995806,53073.86086056001 2025-07-25,19:50:39.000,206,11068793,123285,0,1753473038,13830.641686809999,-41.18602272000135,53073.89579616 2025-07-25,19:50:40.000,206,11068789,123005,0,1753473039,13830.614741569989,-41.10143316000176,53073.84688632 2025-07-25,19:50:41.000,206,11068733,123325,0,1753473040,13830.688840979994,-41.00274533999618,53073.90977040001 2025-07-25,19:50:42.000,206,11068884,123365,0,1753473041,13830.688840979994,-40.925204909995955,53073.89579616 2025-07-25,19:50:43.000,206,11068803,123165,0,1753473042,13830.69557728999,-40.918155779996596,53073.867847680005 2025-07-25,19:50:44.000,206,11068758,123005,0,1753473043,13830.729258839994,-40.88995925999916,53073.8748348 2025-07-25,19:50:45.000,206,11068792,123285,0,1753473044,13830.709049909994,-40.88995925999916,53073.93073176001 2025-07-25,19:50:46.000,206,11068846,123285,0,1753473045,13830.702313599999,-40.91110664999724,53073.944706 2025-07-25,19:50:47.000,206,11068828,123365,0,1753473046,13830.634950499989,-40.967499689999386,53073.93073176001 2025-07-25,19:50:48.000,206,11068785,123085,0,1753473047,13830.527169539993,-41.05913837999833,53073.916757520004 2025-07-25,19:50:49.000,206,11068740,123085,0,1753473048,13830.378970719998,-41.18602272000135,53073.867847680005 2025-07-25,19:50:50.000,206,11068835,123365,0,1753473049,13830.318343929997,-41.29175966999901,53073.8049636 2025-07-25,19:50:51.000,206,11068853,123365,0,1753473050,13830.203826659992,-41.44684052999946,53073.78400224 2025-07-25,19:50:52.000,206,11068878,123085,0,1753473051,13830.149936180002,-41.601921389999916,53073.72111816001 2025-07-25,19:50:53.000,206,11068802,122925,0,1753473052,13830.048891530001,-41.73585486000229,53073.62329848001 2025-07-25,19:50:54.000,206,11068780,123245,0,1753473053,13830.021946289991,-41.90503398000146,53073.67220832001 2025-07-25,19:50:55.000,206,11068772,123005,0,1753473054,13829.974792119996,-42.010770929999126,53073.630285600004 2025-07-25,19:50:56.000,206,11068874,123365,0,1753473055,13829.934374259996,-42.1447044000015,53073.581375760004 2025-07-25,19:50:57.000,206,11068819,123005,0,1753473056,13829.90742902,-42.243392219999805,53073.51150456 2025-07-25,19:50:58.000,206,11068798,123205,0,1753473057,13829.92763795,-42.32798177999939,53073.49753032 2025-07-25,19:50:59.000,206,11068865,123245,0,1753473058,13829.88048377999,-42.37732569000218,53073.4905432 2025-07-25,19:51:00.000,206,11068822,123685,0,1753473059,13829.88048377999,-42.433718729997054,53073.40669776001 2025-07-25,19:51:01.000,206,11068809,123285,0,1753473060,13829.88048377999,-42.44076785999641,53073.40669776001 2025-07-25,19:51:02.000,206,11068802,123405,0,1753473061,13829.873747469996,-42.426669599997695,53073.39971064 2025-07-25,19:51:03.000,206,11068784,123165,0,1753473062,13829.873747469996,-42.426669599997695,53073.39272352 2025-07-25,19:51:04.000,206,11068781,123365,0,1753473063,13829.90069270999,-42.39847308000026,53073.37176216 2025-07-25,19:51:05.000,206,11068786,122965,0,1753473064,13829.86027484999,-42.32798177999939,53073.32285232 2025-07-25,19:51:06.000,206,11068824,123125,0,1753473065,13829.813120679995,-42.28568699999596,53073.294903840004 2025-07-25,19:51:07.000,206,11068774,123245,0,1753473066,13829.78617544,-42.16585178999958,53073.3508008 2025-07-25,19:51:08.000,206,11068801,123245,0,1753473067,13829.732284959995,-42.08831135999935,53073.30189096 2025-07-25,19:51:09.000,206,11068842,123085,0,1753473068,13829.70533972,-42.04601657999592,53073.32285232 2025-07-25,19:51:10.000,206,11068864,123125,0,1753473069,13829.65818554999,-42.00372179999977,53073.35778792001 2025-07-25,19:51:11.000,206,11068764,123085,0,1753473070,13829.57734982999,-41.94027962999826,53073.25996824001 2025-07-25,19:51:12.000,206,11068803,123365,0,1753473071,13829.49651410999,-41.89093571999547,53073.32285232 2025-07-25,19:51:13.000,206,11068834,123205,0,1753473072,13829.61776768999,-41.8979848500021,53073.21804552001 2025-07-25,19:51:14.000,206,11068813,123005,0,1753473073,13829.456096249989,-41.87683745999675,53073.266955360006 2025-07-25,19:51:15.000,206,11068864,123165,0,1753473074,13829.381996839998,-41.848640939999314,53073.266955360006 2025-07-25,19:51:16.000,206,11068841,123205,0,1753473075,13829.233798019988,-41.848640939999314,53073.27394248 2025-07-25,19:51:17.000,206,11068813,123365,0,1753473076,13829.139489679997,-41.85569006999867,53073.2110584 2025-07-25,19:51:18.000,206,11068847,123085,0,1753473077,13829.072126580002,-41.8979848500021,53073.11323872 2025-07-25,19:51:19.000,206,11068751,123365,0,1753473078,13829.038445029997,-41.94027962999826,53073.05734176 2025-07-25,19:51:20.000,206,11068804,123085,0,1753473079,13828.950873000002,-42.04601657999592,53073.08529024 2025-07-25,19:51:21.000,206,11068806,123245,0,1753473080,13828.883509899992,-42.13060613999551,53073.12022584001 2025-07-25,19:51:22.000,206,11068801,123325,0,1753473081,13828.849828350001,-42.22929396000109,53073.05734176 2025-07-25,19:51:23.000,206,11068804,123365,0,1753473082,13828.816146799996,-42.35617829999683,53072.980483440006 2025-07-25,19:51:24.000,206,11068790,123205,0,1753473083,13828.789201560001,-42.44076785999641,53073.01541904 2025-07-25,19:51:25.000,206,11068792,123005,0,1753473084,13828.70836584,-42.56765219999943,53072.959522080004 2025-07-25,19:51:26.000,206,11068809,123125,0,1753473085,13828.755520009996,-42.66634001999773,53072.910612240004 2025-07-25,19:51:27.000,206,11068811,122925,0,1753473086,13828.721838459991,-42.75092957999732,53072.90362512001 2025-07-25,19:51:28.000,206,11068784,123285,0,1753473087,13828.721838459991,-42.835519139996904,53072.861702400005 2025-07-25,19:51:29.000,206,11068785,123165,0,1753473088,13828.694893219996,-42.92715782999585,53072.88965088 2025-07-25,19:51:30.000,206,11068741,123045,0,1753473089,13828.7487837,-42.99764912999672,53072.84772816 2025-07-25,19:51:31.000,206,11068820,123005,0,1753473090,13828.715102149996,-43.054042169998866,53072.8267668 2025-07-25,19:51:32.000,206,11068836,123205,0,1753473091,13828.68815691,-43.08928781999566,53072.77086984 2025-07-25,19:51:33.000,206,11068776,123205,0,1753473092,13828.72857477,-43.061091299998225,53072.75689560001 2025-07-25,19:51:34.000,206,11068791,123365,0,1753473093,13828.68815691,-43.054042169998866,53072.74990848 2025-07-25,19:51:35.000,206,11068785,123085,0,1753473094,13828.634266429995,-43.02584565000143,53072.624140320004 2025-07-25,19:51:36.000,206,11068843,123405,0,1753473095,13828.674684289996,-42.96240347999992,53072.63811456001 2025-07-25,19:51:37.000,206,11068772,123005,0,1753473096,13828.634266429995,-42.96240347999992,53072.63811456001 2025-07-25,19:51:38.000,206,11068805,123245,0,1753473097,13828.573639639995,-42.93420695999521,53072.61715320001 2025-07-25,19:51:39.000,206,11068786,123005,0,1753473098,13828.48606761,-42.89191217999905,53072.58920472001 2025-07-25,19:51:40.000,206,11068802,123125,0,1753473099,13828.432177129995,-42.90601043999777,53072.526320640005 2025-07-25,19:51:41.000,206,11068810,123125,0,1753473100,13828.391759269995,-42.91305956999713,53072.58920472001 2025-07-25,19:51:42.000,206,11068775,123005,0,1753473101,13828.310923549994,-42.90601043999777,53072.54029488 2025-07-25,19:51:43.000,206,11068809,123325,0,1753473102,13828.283978309999,-42.89191217999905,53072.44946232001 2025-07-25,19:51:44.000,206,11068779,123085,0,1753473103,13828.223351519999,-42.86371566000162,53072.477410800006 2025-07-25,19:51:45.000,206,11068779,123205,0,1753473104,13828.169461039994,-42.84961739999562,53072.428500960006 2025-07-25,19:51:46.000,206,11068788,123365,0,1753473105,13828.162724729998,-42.84256826999626,53072.4424752 2025-07-25,19:51:47.000,206,11068840,123085,0,1753473106,13828.095361629988,-42.75092957999732,53072.43548808 2025-07-25,19:51:48.000,206,11068768,123365,0,1753473107,13828.095361629988,-42.72978218999924,53072.38657824 2025-07-25,19:51:49.000,206,11068756,123005,0,1753473108,13828.108834249993,-42.708634800001164,53072.43548808 2025-07-25,19:51:50.000,206,11068762,123565,0,1753473109,13828.061680079998,-42.66634001999773,53072.36561688 2025-07-25,19:51:51.000,206,11068800,123405,0,1753473110,13828.061680079998,-42.62404524000158,53072.35164264001 2025-07-25,19:51:52.000,206,11068815,123165,0,1753473111,13828.041471149998,-42.56765219999943,53072.36561688 2025-07-25,19:51:53.000,206,11068842,123565,0,1753473112,13828.007789599993,-42.56060307000007,53072.38657824 2025-07-25,19:51:54.000,206,11068771,123005,0,1753473113,13828.048207459993,-42.54650481000135,53072.30273280001 2025-07-25,19:51:55.000,206,11068739,123365,0,1753473114,13828.054943769988,-42.57470132999879,53072.31670704 2025-07-25,19:51:56.000,206,11068798,123365,0,1753473115,13828.068416389993,-42.595848719996866,53072.32369416 2025-07-25,19:51:57.000,206,11068831,123205,0,1753473116,13828.075152699988,-42.61699611000222,53072.309719920006 2025-07-25,19:51:58.000,206,11068817,123445,0,1753473117,13828.081889009998,-42.71568393000052,53072.28177144001 2025-07-25,19:51:59.000,206,11068799,123365,0,1753473118,13828.061680079998,-42.74388044999796,53072.288758560004 2025-07-25,19:52:00.000,206,11068749,123325,0,1753473119,13828.075152699988,-42.78617523000139,53072.309719920006 2025-07-25,19:52:01.000,206,11068781,123165,0,1753473120,13828.068416389993,-42.90601043999777,53072.260810080006 2025-07-25,19:52:02.000,206,11068800,123285,0,1753473121,13828.155988419989,-43.237319549996755,53072.17696464 2025-07-25,19:52:03.000,206,11068772,123365,0,1753473122,13828.122306869998,-43.336007370002335,53072.13504192001 2025-07-25,19:52:04.000,206,11068789,123445,0,1753473123,13828.142515799998,-43.413547799995285,53072.17696464 2025-07-25,19:52:05.000,206,11068829,123245,0,1753473124,13828.129043179993,-43.48403909999615,53072.142029040006 2025-07-25,19:52:06.000,206,11068764,123365,0,1753473125,13828.061680079998,-43.639119959996606,53072.08613208001 2025-07-25,19:52:07.000,206,11068751,123325,0,1753473126,13828.048207459993,-43.751906040000904,53072.01626088001 2025-07-25,19:52:08.000,206,11068772,123405,0,1753473127,13828.021262219998,-43.864692119997926,53072.0581836 2025-07-25,19:52:09.000,206,11068793,123285,0,1753473128,13828.007789599993,-43.977478200002224,53071.9883124 2025-07-25,19:52:10.000,206,11068750,123405,0,1753473129,13828.001053289998,-44.08321514999989,53072.00927376 2025-07-25,19:52:11.000,206,11068813,123525,0,1753473130,13827.987580669993,-44.139608190002036,53071.953376800004 2025-07-25,19:52:12.000,206,11068790,123045,0,1753473131,13827.947162809993,-44.23124688000098,53071.91145408 2025-07-25,19:52:13.000,206,11068783,123445,0,1753473132,13827.920217569997,-44.287639919995854,53071.89747984001 2025-07-25,19:52:14.000,206,11068782,123445,0,1753473133,13827.933690190002,-44.36518034999608,53071.83459576 2025-07-25,19:52:15.000,206,11068771,123365,0,1753473134,13827.967371739993,-44.42157338999823,53071.87651848001 2025-07-25,19:52:16.000,206,11068813,123125,0,1753473135,13827.947162809993,-44.47091730000102,53071.86953136 2025-07-25,19:52:17.000,206,11068790,123325,0,1753473136,13827.987580669993,-44.44272077999631,53071.8835056 2025-07-25,19:52:18.000,206,11068781,123245,0,1753473137,13828.007789599993,-44.449769909995666,53071.86254424 2025-07-25,19:52:19.000,206,11068780,123445,0,1753473138,13828.081889009998,-44.42157338999823,53071.86254424 2025-07-25,19:52:20.000,206,11068762,123365,0,1753473139,13828.108834249993,-44.35813121999672,53071.87651848001 2025-07-25,19:52:21.000,206,11068784,123605,0,1753473140,13828.162724729998,-44.30173818000185,53071.83459576 2025-07-25,19:52:22.000,206,11068737,123325,0,1753473141,13828.230087829994,-44.25944339999842,53071.82062152 2025-07-25,19:52:23.000,206,11068779,123325,0,1753473142,13828.270505689994,-44.23829601000034,53071.82062152 2025-07-25,19:52:24.000,206,11068775,123485,0,1753473143,13828.243560449999,-44.25944339999842,53071.785685920004 2025-07-25,19:52:25.000,206,11068816,123485,0,1753473144,13828.25703306999,-44.21009948999563,53071.83459576 2025-07-25,19:52:26.000,206,11068789,123565,0,1753473145,13828.243560449999,-44.20305035999627,53071.84158288 2025-07-25,19:52:27.000,206,11068763,123165,0,1753473146,13828.263769379999,-44.146657320001395,53071.82062152 2025-07-25,19:52:28.000,206,11068766,123365,0,1753473147,13828.223351519999,-44.146657320001395,53071.79966016001 2025-07-25,19:52:29.000,206,11068749,123605,0,1753473148,13828.209878899994,-44.1325590599954,53071.82760864001 2025-07-25,19:52:30.000,206,11068761,123325,0,1753473149,13828.216615209989,-44.12550992999604,53071.8136344 2025-07-25,19:52:31.000,206,11068741,123325,0,1753473150,13828.182933659999,-44.11846079999668,53071.82760864001 2025-07-25,19:52:32.000,206,11068769,123645,0,1753473151,13828.129043179993,-44.111411669997324,53071.806647280006 2025-07-25,19:52:33.000,206,11068849,123645,0,1753473152,13828.102097939998,-44.104362539997965,53071.89049272 2025-07-25,19:52:34.000,206,11068790,123605,0,1753473153,13828.041471149998,-44.111411669997324,53071.84158288 2025-07-25,19:52:35.000,206,11068790,123885,0,1753473154,13827.933690190002,-43.864692119997926,53071.89747984001 2025-07-25,19:52:36.000,206,11068768,123525,0,1753473155,13827.980844359998,-44.104362539997965,53071.86953136 2025-07-25,19:52:37.000,206,11068779,123765,0,1753473156,13827.994316979988,-44.139608190002036,53071.86953136 2025-07-25,19:52:38.000,206,11068787,123645,0,1753473157,13827.980844359998,-44.17485383999883,53071.855557120005 2025-07-25,19:52:39.000,206,11068827,123525,0,1753473158,13828.007789599993,-44.22419775000162,53071.8136344 2025-07-25,19:52:40.000,206,11068741,123645,0,1753473159,13827.980844359998,-44.280590789996495,53071.855557120005 2025-07-25,19:52:41.000,206,11068747,123405,0,1753473160,13827.994316979988,-44.35813121999672,53071.89747984001 2025-07-25,19:52:42.000,206,11068826,124005,0,1753473161,13828.001053289998,-44.42862251999759,53071.904466960004 2025-07-25,19:52:43.000,206,11068802,123645,0,1753473162,13828.048207459993,-44.54140860000189,53071.91844120001 2025-07-25,19:52:44.000,206,11068772,123844,0,1753473163,13828.068416389993,-44.57665424999868,53071.89049272 2025-07-25,19:52:45.000,206,11068757,123725,0,1753473164,13828.061680079998,-44.63304729000083,53071.8835056 2025-07-25,19:52:46.000,206,11068810,123805,0,1753473165,13828.108834249993,-44.65419467999891,53071.89747984001 2025-07-25,19:52:47.000,206,11068772,124165,0,1753473166,13828.027998529993,-44.44272077999631,53071.953376800004 2025-07-25,19:52:48.000,206,11068793,123965,0,1753473167,13828.095361629988,-44.42157338999823,53072.023248000005 2025-07-25,19:52:49.000,206,11068797,123645,0,1753473168,13828.095361629988,-44.44272077999631,53071.96735104001 2025-07-25,19:52:50.000,206,11068731,123805,0,1753473169,13828.122306869998,-44.43567164999695,53072.023248000005 2025-07-25,19:52:51.000,206,11068716,123765,0,1753473170,13828.149252109994,-44.41452425999887,53072.00927376 2025-07-25,19:52:52.000,206,11068748,124005,0,1753473171,13828.142515799998,-44.31583644000057,53072.0581836 2025-07-25,19:52:53.000,206,11068786,123925,0,1753473172,13828.182933659999,-44.287639919995854,53072.072157840004 2025-07-25,19:52:54.000,206,11068750,123805,0,1753473173,13828.155988419989,-44.2453451399997,53072.10709344 2025-07-25,19:52:55.000,206,11068766,124005,0,1753473174,13828.081889009998,-44.25239426999906,53072.072157840004 2025-07-25,19:52:56.000,206,11068787,124005,0,1753473175,13828.054943769988,-44.23829601000034,53072.10010632 2025-07-25,19:52:57.000,206,11068770,124005,0,1753473176,13827.974108050003,-44.280590789996495,53072.0581836 2025-07-25,19:52:58.000,206,11068810,124125,0,1753473177,13827.886536019992,-44.30878731000121,53072.10709344 2025-07-25,19:52:59.000,206,11068790,123685,0,1753473178,13827.758546129997,-44.280590789996495,53072.03023512 2025-07-25,19:53:00.000,206,11068795,124165,0,1753473179,13827.590138380001,-44.329934699999285,53072.06517072001 2025-07-25,19:53:01.000,206,11068752,124205,0,1753473180,13827.4688848,-44.386327740001434,53072.08613208001 2025-07-25,19:53:02.000,206,11068769,124005,0,1753473181,13827.334158599995,-44.379278610002075,53072.023248000005 2025-07-25,19:53:03.000,206,11068760,124085,0,1753473182,13827.26005918999,-44.39337687000079,53071.99529952001 2025-07-25,19:53:04.000,206,11068818,124005,0,1753473183,13827.20616871,-44.40042600000015,53071.974338160006 2025-07-25,19:53:05.000,206,11068793,124005,0,1753473184,13827.11859667999,-44.499113819998456,53071.96735104001 2025-07-25,19:53:06.000,206,11068800,124205,0,1753473185,13826.997343099989,-44.562555989999964,53071.925428320006 2025-07-25,19:53:07.000,206,11068818,124325,0,1753473186,13826.997343099989,-44.89386509999895,53071.84857000001 2025-07-25,19:53:08.000,206,11068721,124285,0,1753473187,13826.869353209993,-44.94320901000174,53071.89049272 2025-07-25,19:53:09.000,206,11068729,124285,0,1753473188,13826.815462729988,-44.99960204999661,53071.82760864001 2025-07-25,19:53:10.000,206,11068802,124445,0,1753473189,13826.754835940003,-45.084191609996196,53071.806647280006 2025-07-25,19:53:11.000,206,11068740,124285,0,1753473190,13826.687472839993,-45.22517420999793,53071.7437632 2025-07-25,19:53:12.000,206,11068815,124525,0,1753473191,13826.687472839993,-45.260419860002,53071.71581472 2025-07-25,19:53:13.000,206,11068753,124405,0,1753473192,13826.660527599997,-45.380255069998384,53071.70184048 2025-07-25,19:53:14.000,206,11068730,124125,0,1753473193,13826.714418080002,-45.45074636999925,53071.70184048 2025-07-25,19:53:15.000,206,11068780,124325,0,1753473194,13826.761572249998,-45.57763071000227,53071.673892 2025-07-25,19:53:16.000,206,11068782,124605,0,1753473195,13826.889562139993,-45.65517113999522,53071.673892 2025-07-25,19:53:17.000,206,11068758,124685,0,1753473196,13826.956925239989,-45.732711569995445,53071.68087912001 2025-07-25,19:53:18.000,206,11068745,124485,0,1753473197,13827.071442509994,-45.76090809000016,53071.62498216 2025-07-25,19:53:19.000,206,11068823,124645,0,1753473198,13827.172487159994,-45.824350260001665,53071.59703368 2025-07-25,19:53:20.000,206,11068766,124725,0,1753473199,13827.253322879995,-45.88074329999654,53071.638956400006 2025-07-25,19:53:21.000,206,11068729,124445,0,1753473200,13827.273531809995,-45.90893982000125,53071.64594352 2025-07-25,19:53:22.000,206,11068797,124365,0,1753473201,13827.313949669995,-45.8525467799991,53071.617995040004 2025-07-25,19:53:23.000,206,11068784,124605,0,1753473202,13827.2667955,-45.817301130002306,53071.64594352 2025-07-25,19:53:24.000,206,11068774,124365,0,1753473203,13827.192696089995,-45.50009028000204,53071.75075032001 2025-07-25,19:53:25.000,206,11068732,124605,0,1753473204,13827.30721336,-45.69041678999929,53071.68087912001 2025-07-25,19:53:26.000,206,11068747,124365,0,1753473205,13827.28026811999,-45.62697461999778,53071.66690488 2025-07-25,19:53:27.000,206,11068725,124245,0,1753473206,13827.26005918999,-45.52828679999948,53071.65293064 2025-07-25,19:53:28.000,206,11068792,123965,0,1753473207,13827.21964132999,-45.44369723999989,53071.687866240005 2025-07-25,19:53:29.000,206,11068757,124125,0,1753473208,13827.192696089995,-45.380255069998384,53071.757737440006 2025-07-25,19:53:30.000,206,11068780,124165,0,1753473209,13827.111860369994,-45.34500942000159,53071.71581472 2025-07-25,19:53:31.000,206,11068740,124285,0,1753473210,13827.03776095999,-45.28861637999944,53071.70882760001 2025-07-25,19:53:32.000,206,11068772,124245,0,1753473211,13826.970397859994,-45.260419860002,53071.76472456 2025-07-25,19:53:33.000,206,11068730,124405,0,1753473212,13826.909771069993,-45.30976376999752,53071.72280184 2025-07-25,19:53:34.000,206,11068724,124245,0,1753473213,13826.828935349993,-45.30271463999816,53071.70184048 2025-07-25,19:53:35.000,206,11068780,124125,0,1753473214,13826.781781179998,-45.2956655099988,53071.72978896001 2025-07-25,19:53:36.000,206,11068766,124125,0,1753473215,13826.748099629993,-45.366156809999666,53071.71581472 2025-07-25,19:53:37.000,206,11068750,124485,0,1753473216,13826.700945459997,-45.422549850001815,53071.687866240005 2025-07-25,19:53:38.000,206,11068762,123965,0,1753473217,13826.667263909992,-45.52123767000012,53071.7437632 2025-07-25,19:53:39.000,206,11068762,124085,0,1753473218,13826.660527599997,-45.58467984000163,53071.71581472 2025-07-25,19:53:40.000,206,11068785,124045,0,1753473219,13826.633582360002,-45.62697461999778,53071.69485336 2025-07-25,19:53:41.000,206,11068735,124085,0,1753473220,13826.653791290002,-45.725662439996086,53071.687866240005 2025-07-25,19:53:42.000,206,11068792,124165,0,1753473221,13826.640318669997,-45.838448520000384,53071.69485336 2025-07-25,19:53:43.000,206,11068797,124005,0,1753473222,13826.687472839993,-45.90893982000125,53071.71581472 2025-07-25,19:53:44.000,206,11068789,124125,0,1753473223,13826.674000220002,-45.97943112000212,53071.6040208 2025-07-25,19:53:45.000,206,11068750,124405,0,1753473224,13826.748099629993,-46.04287328999635,53071.617995040004 2025-07-25,19:53:46.000,206,11068757,124045,0,1753473225,13826.855880589988,-46.12041371999658,53071.6040208 2025-07-25,19:53:47.000,206,11068771,123645,0,1753473226,13826.855880589988,-46.240248930000234,53071.590046560006 2025-07-25,19:53:48.000,206,11068744,124085,0,1753473227,13826.889562139993,-46.28254370999639,53071.638956400006 2025-07-25,19:53:49.000,206,11068702,124005,0,1753473228,13826.916507379989,-46.367133269995975,53071.617995040004 2025-07-25,19:53:50.000,206,11068764,124325,0,1753473229,13826.903034759998,-46.49401760999899,53071.64594352 2025-07-25,19:53:51.000,206,11068799,124085,0,1753473230,13826.822199039998,-46.536312389995146,53071.64594352 2025-07-25,19:53:52.000,206,11068713,124125,0,1753473231,13826.788517489993,-46.62090195000201,53071.638956400006 2025-07-25,19:53:53.000,206,11068747,124165,0,1753473232,13826.680736529997,-46.6561475999988,53071.64594352 2025-07-25,19:53:54.000,206,11068778,124165,0,1753473233,13826.586428189992,-46.70549151000159,53071.62498216 2025-07-25,19:53:55.000,206,11068790,124285,0,1753473234,13826.539274019997,-46.6913932499956,53071.673892 2025-07-25,19:53:56.000,206,11068795,124005,0,1753473235,13826.471910920001,-46.698442380002234,53071.63196928001 2025-07-25,19:53:57.000,206,11068776,124165,0,1753473236,13826.357393649996,-46.6561475999988,53071.62498216 2025-07-25,19:53:58.000,206,11068787,123645,0,1753473237,13826.29003055,-46.62795108000137,53071.64594352 2025-07-25,19:53:59.000,206,11068832,124485,0,1753473238,13826.18224958999,-46.599754559996654,53071.65293064 2025-07-25,19:54:00.000,206,11068728,124205,0,1753473239,13826.094677559995,-46.585656299997936,53071.63196928001 2025-07-25,19:54:01.000,206,11068791,124205,0,1753473240,13826.04752339,-46.54336152000178,53071.617995040004 2025-07-25,19:54:02.000,206,11068794,124005,0,1753473241,13826.00036921999,-46.51516499999707,53071.62498216 2025-07-25,19:54:03.000,206,11068770,124045,0,1753473242,13825.92626981,-46.51516499999707,53071.617995040004 2025-07-25,19:54:04.000,206,11068770,124365,0,1753473243,13825.872379329994,-46.4446736999962,53071.59703368 2025-07-25,19:54:05.000,206,11068721,124245,0,1753473244,13825.865643019999,-46.4446736999962,53071.57607232 2025-07-25,19:54:06.000,206,11068806,124325,0,1753473245,13825.87911563999,-46.43057543999748,53071.61100792001 2025-07-25,19:54:07.000,206,11068742,124165,0,1753473246,13825.892588259994,-46.43762456999684,53071.569085200004 2025-07-25,19:54:08.000,206,11068802,123805,0,1753473247,13825.933006119994,-46.43057543999748,53071.58305944001 2025-07-25,19:54:09.000,206,11068748,123725,0,1753473248,13825.96668767,-46.423526309998124,53071.61100792001 2025-07-25,19:54:10.000,206,11068783,124445,0,1753473249,13826.02731446,-46.43762456999684,53071.617995040004 2025-07-25,19:54:11.000,206,11068747,124285,0,1753473250,13826.06099600999,-46.423526309998124,53071.61100792001 2025-07-25,19:54:12.000,206,11068696,124165,0,1753473251,13826.10141386999,-46.374182399995334,53071.59703368 2025-07-25,19:54:13.000,206,11068752,123965,0,1753473252,13826.12162279999,-46.38123153000197,53071.62498216 2025-07-25,19:54:14.000,206,11068762,124205,0,1753473253,13826.04752339,-46.38123153000197,53071.569085200004 2025-07-25,19:54:15.000,206,11068770,124365,0,1753473254,13826.074468629995,-46.423526309998124,53071.59703368 2025-07-25,19:54:26.000,206,11068781,124565,0,1753473265,13826.08120493999,-47.06499713999801,53071.65293064 2025-07-25,19:54:27.000,206,11068731,124325,0,1753473266,13826.00036921999,-47.12843930999952,53071.638956400006 2025-07-25,19:54:28.000,206,11068722,124285,0,1753473267,13825.973423979995,-47.19188148000103,53071.61100792001 2025-07-25,19:54:29.000,206,11068725,124605,0,1753473268,13825.872379329994,-47.227127129997825,53071.65991776001 2025-07-25,19:54:30.000,206,11068773,124525,0,1753473269,13825.724180509998,-47.227127129997825,53071.56209808001 2025-07-25,19:54:31.000,206,11068719,124645,0,1753473270,13825.575981689988,-47.25532364999526,53071.64594352 2025-07-25,19:54:32.000,206,11068686,124605,0,1753473271,13825.427782869992,-47.220077999998466,53071.617995040004 2025-07-25,19:54:33.000,206,11068778,124285,0,1753473272,13825.272847740001,-47.21302886999911,53071.59703368 2025-07-25,19:54:34.000,206,11068757,124565,0,1753473273,13825.124648919991,-47.170734089995676,53071.61100792001 2025-07-25,19:54:35.000,206,11068741,124645,0,1753473274,13824.996659029995,-47.12843930999952,53071.59703368 2025-07-25,19:54:36.000,206,11068760,124405,0,1753473275,13824.78783342,-47.050898879999295,53071.590046560006 2025-07-25,19:54:37.000,206,11068711,124485,0,1753473276,13824.72720663,-46.994505839997146,53071.56209808001 2025-07-25,19:54:38.000,206,11068735,124485,0,1753473277,13824.626161979999,-46.97335844999907,53071.54113672001 2025-07-25,19:54:39.000,206,11068716,124405,0,1753473278,13824.579007809989,-46.93811280000227,53071.54113672001 2025-07-25,19:54:40.000,206,11068744,124645,0,1753473279,13824.525117329998,-46.89581801999884,53071.5341496 2025-07-25,19:54:41.000,206,11068707,124485,0,1753473280,13824.498172089989,-46.881719760000124,53071.52716248 2025-07-25,19:54:42.000,206,11068741,124605,0,1753473281,13824.498172089989,-46.874670630000765,53071.499214 2025-07-25,19:54:43.000,206,11068706,124445,0,1753473282,13824.457754229988,-46.9028671499982,53071.47825264 2025-07-25,19:54:44.000,206,11068789,124485,0,1753473283,13824.552062569994,-46.881719760000124,53071.46427840001 2025-07-25,19:54:45.000,206,11068743,124165,0,1753473284,13824.545326259999,-46.88876888999948,53071.41536856001 2025-07-25,19:54:46.000,206,11068754,124325,0,1753473285,13824.558798879989,-46.98040757999843,53071.40838144 2025-07-25,19:54:47.000,206,11068756,124325,0,1753473286,13824.579007809989,-47.008604099995864,53071.37344584001 2025-07-25,19:54:48.000,206,11068767,124325,0,1753473287,13824.592480429994,-47.03680062000058,53071.38742008 2025-07-25,19:54:49.000,206,11068746,124085,0,1753473288,13824.612689359994,-47.08614452999609,53071.3594716 2025-07-25,19:54:50.000,206,11068771,124605,0,1753473289,13824.626161979999,-47.18483235000167,53071.38043296 2025-07-25,19:54:51.000,206,11068746,124445,0,1753473290,13824.61942566999,-47.227127129997825,53071.32453600001 2025-07-25,19:54:52.000,206,11068709,124245,0,1753473291,13824.605953049999,-47.269421910001256,53071.33851024 2025-07-25,19:54:53.000,206,11068722,124125,0,1753473292,13824.626161979999,-47.32581494999613,53071.37344584001 2025-07-25,19:54:54.000,206,11068728,124365,0,1753473293,13824.653107219994,-47.32581494999613,53071.31056176 2025-07-25,19:54:55.000,206,11068802,124325,0,1753473294,13824.646370909999,-47.33991321000212,53071.31754888 2025-07-25,19:54:56.000,206,11068786,123965,0,1753473295,13824.72720663,-47.34696234000148,53071.36645872 2025-07-25,19:54:57.000,206,11068778,124205,0,1753473296,13824.80130603999,-47.35401147000084,53071.352484480005 2025-07-25,19:54:58.000,206,11068771,124485,0,1753473297,13824.84172389999,-47.32581494999613,53071.43632992 2025-07-25,19:54:59.000,206,11068818,124285,0,1753473298,13824.915823309995,-47.227127129997825,53071.37344584001 2025-07-25,19:55:00.000,206,11068736,124245,0,1753473299,13824.98318640999,-47.19188148000103,53071.401394320004 2025-07-25,19:55:01.000,206,11068746,124285,0,1753473300,13825.04381319999,-47.1143410500008,53071.40838144 2025-07-25,19:55:02.000,206,11068747,124805,0,1753473301,13825.13138523,-47.050898879999295,53071.49222688001 2025-07-25,19:55:03.000,206,11068752,124125,0,1753473302,13825.212220950001,-46.98040757999843,53071.50620112 2025-07-25,19:55:04.000,206,11068724,124525,0,1753473303,13825.279584049997,-46.88876888999948,53071.48523976 2025-07-25,19:55:05.000,206,11068703,124365,0,1753473304,13825.320001909997,-46.85352323999541,53071.50620112 2025-07-25,19:55:06.000,206,11068771,124645,0,1753473305,13825.299792979997,-46.818277589998615,53071.520175360005 2025-07-25,19:55:07.000,206,11068735,124205,0,1753473306,13825.340210839997,-46.79008107000118,53071.590046560006 2025-07-25,19:55:08.000,206,11068778,124165,0,1753473307,13825.326738219992,-46.811228459999256,53071.590046560006 2025-07-25,19:55:09.000,206,11068776,124125,0,1753473308,13825.272847740001,-46.84647410999605,53071.59703368 2025-07-25,19:55:10.000,206,11068683,124125,0,1753473309,13825.205484639991,-46.89581801999884,53071.58305944001 2025-07-25,19:55:11.000,206,11068708,124205,0,1753473310,13825.151594160001,-46.97335844999907,53071.617995040004 2025-07-25,19:55:12.000,206,11068701,124245,0,1753473311,13825.04381319999,-47.02975149000122,53071.56209808001 2025-07-25,19:55:13.000,206,11068728,124485,0,1753473312,13824.915823309995,-47.09319365999545,53071.59703368 2025-07-25,19:55:14.000,206,11068711,124125,0,1753473313,13824.82151496999,-47.13548843999888,53071.520175360005 2025-07-25,19:55:15.000,206,11068723,124445,0,1753473314,13824.72720663,-47.25532364999526,53071.56209808001 2025-07-25,19:55:16.000,206,11068753,124045,0,1753473315,13824.605953049999,-47.31876581999677,53071.62498216 2025-07-25,19:55:17.000,206,11068739,123925,0,1753473316,13824.552062569994,-47.37515885999892,53071.569085200004 2025-07-25,19:55:18.000,206,11068778,124205,0,1753473317,13824.403863749998,-47.36810972999956,53071.520175360005 2025-07-25,19:55:19.000,206,11068700,124125,0,1753473318,13824.316291720002,-47.42450277000171,53071.48523976 2025-07-25,19:55:20.000,206,11068689,124245,0,1753473319,13824.316291720002,-47.403355379996356,53071.45729128 2025-07-25,19:55:21.000,206,11068710,123965,0,1753473320,13824.221983379997,-47.41745364000235,53071.39440720001 2025-07-25,19:55:22.000,206,11068763,124245,0,1753473321,13824.168092899992,-47.42450277000171,53071.401394320004 2025-07-25,19:55:23.000,206,11068764,124365,0,1753473322,13824.100729799997,-47.38220798999828,53071.39440720001 2025-07-25,19:55:24.000,206,11068717,124165,0,1753473323,13824.087257179992,-47.3610606000002,53071.33851024 2025-07-25,19:55:25.000,206,11068712,124245,0,1753473324,13824.087257179992,-47.37515885999892,53071.33851024 2025-07-25,19:55:26.000,206,11068708,124285,0,1753473325,13824.060311939997,-47.37515885999892,53071.282613280004 2025-07-25,19:55:27.000,206,11068733,124605,0,1753473326,13824.033366700001,-47.403355379996356,53071.26863904 2025-07-25,19:55:28.000,206,11068755,124045,0,1753473327,13824.093993490002,-47.42450277000171,53071.2896004 2025-07-25,19:55:29.000,206,11068782,124565,0,1753473328,13824.107466109992,-47.445650159999786,53071.282613280004 2025-07-25,19:55:30.000,206,11068755,124365,0,1753473329,13824.161356589997,-47.502043200001935,53071.26165192 2025-07-25,19:55:31.000,206,11068748,124285,0,1753473330,13824.195038140002,-47.509092330001295,53071.22671632001 2025-07-25,19:55:32.000,206,11068759,124285,0,1753473331,13824.242192309997,-47.509092330001295,53071.303574640006 2025-07-25,19:55:33.000,206,11068761,124405,0,1753473332,13824.275873860002,-47.48794493999594,53071.19178072 2025-07-25,19:55:34.000,206,11068725,124165,0,1753473333,13824.289346479993,-47.509092330001295,53071.12889664001 2025-07-25,19:55:35.000,206,11068713,124285,0,1753473334,13824.329764339993,-47.445650159999786,53071.17081936 2025-07-25,19:55:46.000,206,11068719,124565,0,1753473345,13824.7069977,-46.97335844999907,53071.27562616001 2025-07-25,19:55:47.000,206,11068749,124445,0,1753473346,13824.68678877,-46.97335844999907,53071.27562616001 2025-07-25,19:55:48.000,206,11068730,124645,0,1753473347,13824.626161979999,-46.994505839997146,53071.303574640006 2025-07-25,19:55:49.000,206,11068740,124445,0,1753473348,13824.579007809989,-47.02975149000122,53071.2896004 2025-07-25,19:55:50.000,206,11068730,124485,0,1753473349,13824.579007809989,-47.13548843999888,53071.32453600001 2025-07-25,19:55:51.000,206,11068734,124285,0,1753473350,13824.451017919993,-47.18483235000167,53071.31056176 2025-07-25,19:55:52.000,206,11068686,124285,0,1753473351,13824.356709579988,-47.220077999998466,53071.29658752001 2025-07-25,19:55:53.000,206,11068675,124325,0,1753473352,13824.161356589997,-47.32581494999613,53071.282613280004 2025-07-25,19:55:54.000,206,11068669,124485,0,1753473353,13824.080520869997,-47.43155190000107,53071.184793600005 2025-07-25,19:55:55.000,206,11068728,124485,0,1753473354,13823.992948840001,-47.459748419998505,53071.135883760006 2025-07-25,19:55:56.000,206,11068743,124405,0,1753473355,13823.864958949991,-47.55138710999745,53071.14287088 2025-07-25,19:55:57.000,206,11068705,124285,0,1753473356,13823.777386919995,-47.58663276000152,53071.12190952 2025-07-25,19:55:58.000,206,11068647,124325,0,1753473357,13823.68981489,-47.65712405999511,53071.066012560004 2025-07-25,19:55:59.000,206,11068775,124445,0,1753473358,13823.64939703,-47.692369709999184,53071.12889664001 2025-07-25,19:56:00.000,206,11068699,124285,0,1753473359,13823.615715479995,-47.73466448999534,53071.14287088 2025-07-25,19:56:01.000,206,11068722,124205,0,1753473360,13823.56856131,-47.78400839999813,53071.07299968 2025-07-25,19:56:02.000,206,11068768,124205,0,1753473361,13823.54835238,-47.72761535999598,53071.05902544001 2025-07-25,19:56:03.000,206,11068759,124645,0,1753473362,13823.534879759995,-47.7064679699979,53071.02408984 2025-07-25,19:56:04.000,206,11068743,124285,0,1753473363,13823.56182499999,-47.692369709999184,53071.01011560001 2025-07-25,19:56:05.000,206,11068716,124405,0,1753473364,13823.555088689995,-47.643025799996394,53070.99614136 2025-07-25,19:56:06.000,206,11068655,124405,0,1753473365,13823.60224285999,-47.516141460000654,53070.92627016 2025-07-25,19:56:07.000,206,11068690,124205,0,1753473366,13823.615715479995,-47.466797549997864,53070.898321680004 2025-07-25,19:56:08.000,206,11068648,124245,0,1753473367,13823.60897917,-47.403355379996356,53070.87736032 2025-07-25,19:56:09.000,206,11068721,124205,0,1753473368,13823.6291881,-47.30466755999805,53070.89133456001 2025-07-25,19:56:10.000,206,11068733,124445,0,1753473369,13823.60897917,-47.24122538999654,53070.88434744 2025-07-25,19:56:11.000,206,11068650,124485,0,1753473370,13823.615715479995,-47.100242790002085,53070.88434744 2025-07-25,19:56:12.000,206,11068670,124365,0,1753473371,13823.6291881,-47.07204626999737,53070.919283040006 2025-07-25,19:56:13.000,206,11068731,124165,0,1753473372,13823.575297619995,-47.06499713999801,53070.87037320001 2025-07-25,19:56:14.000,206,11068729,124285,0,1753473373,13823.52140713999,-47.001554969996505,53070.88434744 2025-07-25,19:56:15.000,206,11068680,124285,0,1753473374,13823.52814345,-47.02975149000122,53070.86338608 2025-07-25,19:56:16.000,206,11068745,124445,0,1753473375,13823.48772559,-47.02270236000186,53070.92627016 2025-07-25,19:56:17.000,206,11068674,124125,0,1753473376,13823.46078034999,-47.03680062000058,53070.93325728 2025-07-25,19:56:18.000,206,11068671,123965,0,1753473377,13823.46078034999,-47.06499713999801,53070.9053088 2025-07-25,19:56:19.000,206,11068725,124285,0,1753473378,13823.44057141999,-47.07204626999737,53070.91229592001 2025-07-25,19:56:20.000,206,11068751,124005,0,1753473379,13823.48772559,-47.107291920001444,53070.93325728 2025-07-25,19:56:21.000,206,11068708,124325,0,1753473380,13823.494461899994,-47.170734089995676,53070.93325728 2025-07-25,19:56:22.000,206,11068692,123965,0,1753473381,13823.52140713999,-47.19188148000103,53070.95421864 2025-07-25,19:56:23.000,206,11068695,124325,0,1753473382,13823.555088689995,-47.276471040000615,53070.97518 2025-07-25,19:56:24.000,206,11068722,124285,0,1753473383,13823.64939703,-47.276471040000615,53070.947231520004 2025-07-25,19:56:25.000,206,11068625,124365,0,1753473384,13823.73023275,-47.31171668999741,53070.919283040006 2025-07-25,19:56:26.000,206,11068642,124325,0,1753473385,13823.74370536999,-47.31876581999677,53070.968192880006 2025-07-25,19:56:27.000,206,11068691,124245,0,1753473386,13823.736969059995,-47.3610606000002,53070.93325728 2025-07-25,19:56:28.000,206,11068711,124005,0,1753473387,13823.777386919995,-47.38925711999764,53070.93325728 2025-07-25,19:56:29.000,206,11068674,124325,0,1753473388,13823.777386919995,-47.43860103000043,53070.91229592001 2025-07-25,19:56:30.000,206,11068631,124405,0,1753473389,13823.80433215999,-47.43155190000107,53070.919283040006 2025-07-25,19:56:31.000,206,11068719,124405,0,1753473390,13823.85148633,-47.452699289999146,53070.947231520004 2025-07-25,19:56:32.000,206,11068698,124325,0,1753473391,13823.8312774,-47.459748419998505,53070.92627016 2025-07-25,19:56:33.000,206,11068645,124125,0,1753473392,13823.78412322999,-47.48089580999658,53070.898321680004 2025-07-25,19:56:34.000,206,11068716,124125,0,1753473393,13823.777386919995,-47.509092330001295,53070.91229592001 2025-07-25,19:56:35.000,206,11068714,123885,0,1753473394,13823.945794669991,-47.75581188000069,53070.86338608 2025-07-25,19:56:36.000,206,11068638,124485,0,1753473395,13823.992948840001,-47.76991013999941,53070.85639896 2025-07-25,19:56:37.000,206,11068662,124205,0,1753473396,13823.959267289996,-47.83335231000092,53070.85639896 2025-07-25,19:56:38.000,206,11068674,124445,0,1753473397,13823.91211312,-47.868597959997714,53070.88434744 2025-07-25,19:56:39.000,206,11068670,124285,0,1753473398,13823.89190419,-47.93204012999922,53070.8354376 2025-07-25,19:56:40.000,206,11068635,124085,0,1753473399,13823.858222639996,-47.98138404000201,53070.8354376 2025-07-25,19:56:41.000,206,11068643,124325,0,1753473400,13823.8312774,-48.03072794999753,53070.800502000006 2025-07-25,19:56:42.000,206,11068650,124205,0,1753473401,13823.77065061,-48.08007186000032,53070.82146336001 2025-07-25,19:56:43.000,206,11068675,124285,0,1753473402,13823.736969059995,-48.11531750999711,53070.79351488001 2025-07-25,19:56:44.000,206,11068720,124165,0,1753473403,13823.68307857999,-48.13646489999519,53070.80748912 2025-07-25,19:56:45.000,206,11068662,124285,0,1753473404,13823.66286964999,-48.15761229000054,53070.79351488001 2025-07-25,19:56:46.000,206,11068619,124365,0,1753473405,13823.635924409995,-48.101219249998394,53070.79351488001 2025-07-25,19:56:47.000,206,11068656,124165,0,1753473406,13823.60224285999,-48.10826837999775,53070.80748912 2025-07-25,19:56:48.000,206,11068611,124325,0,1753473407,13823.56856131,-48.03072794999753,53070.7655664 2025-07-25,19:56:49.000,206,11068709,124405,0,1753473408,13823.56856131,-47.96023664999666,53070.75857928 2025-07-25,19:56:50.000,206,11068646,124485,0,1753473409,13823.58877024,-47.861548829998355,53070.72364368001 2025-07-25,19:56:51.000,206,11068724,124165,0,1753473410,13823.56182499999,-47.73466448999534,53070.71665656 2025-07-25,19:56:52.000,206,11068713,124485,0,1753473411,13823.58203392999,-47.57253449999553,53070.73761792 2025-07-25,19:56:53.000,206,11068620,124045,0,1753473412,13823.615715479995,-47.516141460000654,53070.66774672 2025-07-25,19:56:54.000,206,11068648,124205,0,1753473413,13823.514670829994,-47.445650159999786,53070.6956952 2025-07-25,19:56:55.000,206,11068647,124405,0,1753473414,13823.534879759995,-47.33286407999549,53070.70268232001 2025-07-25,19:56:56.000,206,11068657,124325,0,1753473415,13823.54835238,-47.234176259997184,53070.70268232001 2025-07-25,19:56:57.000,206,11068639,124125,0,1753473416,13823.575297619995,-47.17778322000231,53070.71665656 2025-07-25,19:56:58.000,206,11068656,124445,0,1753473417,13823.58203392999,-47.107291920001444,53070.68870808 2025-07-25,19:56:59.000,206,11068634,124245,0,1753473418,13823.54161606999,-47.08614452999609,53070.73761792 2025-07-25,19:57:00.000,206,11068694,124485,0,1753473419,13823.555088689995,-47.03680062000058,53070.75857928 2025-07-25,19:57:01.000,206,11068662,124365,0,1753473420,13823.56856131,-47.043849749999936,53070.779540640004 2025-07-25,19:57:02.000,206,11068656,124205,0,1753473421,13823.60224285999,-47.100242790002085,53070.82845048 2025-07-25,19:57:03.000,206,11068632,124285,0,1753473422,13823.696551199995,-47.1495866999976,53070.81447624 2025-07-25,19:57:04.000,206,11068679,124245,0,1753473423,13823.77065061,-47.17778322000231,53070.86338608 2025-07-25,19:57:05.000,206,11068681,124285,0,1753473424,13823.858222639996,-47.24122538999654,53070.87037320001 2025-07-25,19:57:06.000,206,11068643,124365,0,1753473425,13823.864958949991,-47.31171668999741,53070.849411840005 2025-07-25,19:57:07.000,206,11068645,124285,0,1753473426,13824.006421459992,-47.36810972999956,53070.85639896 2025-07-25,19:57:08.000,206,11068673,124325,0,1753473427,13824.093993490002,-47.396306249997,53070.919283040006 2025-07-25,19:57:09.000,206,11068744,124085,0,1753473428,13824.107466109992,-47.43860103000043,53070.9053088 2025-07-25,19:57:10.000,206,11068666,124285,0,1753473429,13824.107466109992,-47.47384667999722,53070.919283040006 2025-07-25,19:57:11.000,206,11068679,124325,0,1753473430,13824.127675039992,-47.43155190000107,53070.94024440001 2025-07-25,19:57:12.000,206,11068604,124285,0,1753473431,13824.087257179992,-47.43860103000043,53070.947231520004 2025-07-25,19:57:13.000,206,11068619,124205,0,1753473432,13824.053575630001,-47.459748419998505,53070.94024440001 2025-07-25,19:57:14.000,206,11068731,124205,0,1753473433,13824.120938729997,-47.43155190000107,53071.02408984 2025-07-25,19:57:15.000,206,11068629,124085,0,1753473434,13824.073784560002,-47.41745364000235,53071.03107696 2025-07-25,19:57:16.000,206,11068660,124485,0,1753473435,13824.073784560002,-47.43155190000107,53070.98915424001 2025-07-25,19:57:17.000,206,11068657,123965,0,1753473436,13824.080520869997,-47.38925711999764,53071.02408984 2025-07-25,19:57:18.000,206,11068641,123805,0,1753473437,13824.060311939997,-47.43860103000043,53071.00312848 2025-07-25,19:57:19.000,206,11068668,124325,0,1753473438,13824.033366700001,-47.452699289999146,53071.01011560001 2025-07-25,19:57:20.000,206,11068674,124325,0,1753473439,13823.979476219996,-47.43155190000107,53070.97518 2025-07-25,19:57:21.000,206,11068619,124365,0,1753473440,13823.925585739991,-47.48089580999658,53071.05203832 2025-07-25,19:57:22.000,206,11068621,124405,0,1753473441,13823.87169526,-47.52319059000001,53071.02408984 2025-07-25,19:57:23.000,206,11068678,124645,0,1753473442,13823.84475001999,-47.53728884999873,53071.066012560004 2025-07-25,19:57:24.000,206,11068727,124125,0,1753473443,13823.757177989995,-47.56548536999617,53071.017102720005 2025-07-25,19:57:25.000,206,11068713,124325,0,1753473444,13823.73023275,-47.56548536999617,53070.99614136 2025-07-25,19:57:26.000,206,11068635,124285,0,1753473445,13823.72349643999,-47.59368189000088,53070.95421864 2025-07-25,19:57:27.000,206,11068672,124165,0,1753473446,13823.66286964999,-47.58663276000152,53071.0450512 2025-07-25,19:57:28.000,206,11068689,124245,0,1753473447,13823.66286964999,-47.55138710999745,53070.95421864 2025-07-25,19:57:29.000,206,11068652,124325,0,1753473448,13823.64266071999,-47.56548536999617,53070.97518 2025-07-25,19:57:30.000,206,11068697,124405,0,1753473449,13823.656133339995,-47.53023971999937,53070.95421864 2025-07-25,19:57:31.000,206,11068670,124125,0,1753473450,13823.62245178999,-47.52319059000001,53070.968192880006 2025-07-25,19:57:32.000,206,11068705,124325,0,1753473451,13823.656133339995,-47.47384667999722,53070.968192880006 2025-07-25,19:57:33.000,206,11068603,124365,0,1753473452,13823.72349643999,-47.502043200001935,53070.92627016 2025-07-25,19:57:34.000,206,11068672,124205,0,1753473453,13823.73023275,-47.459748419998505,53070.968192880006 2025-07-25,19:57:35.000,206,11068631,124445,0,1753473454,13823.75044168,-47.452699289999146,53070.99614136 2025-07-25,19:57:36.000,206,11068640,124445,0,1753473455,13823.79085954,-47.502043200001935,53071.017102720005 2025-07-25,19:57:37.000,206,11068709,124205,0,1753473456,13823.85148633,-47.53728884999873,53071.017102720005 2025-07-25,19:57:38.000,206,11068628,124165,0,1753473457,13823.878431569996,-47.57253449999553,53070.968192880006 2025-07-25,19:57:39.000,206,11068618,124645,0,1753473458,13823.979476219996,-47.6077801499996,53071.017102720005 2025-07-25,19:57:40.000,206,11068562,124845,0,1753473459,13824.053575630001,-47.72056622999662,53070.99614136 2025-07-25,19:57:41.000,206,11068627,124245,0,1753473460,13824.114202420002,-47.79105752999749,53070.97518 2025-07-25,19:57:42.000,206,11068607,124525,0,1753473461,13824.215247070002,-47.82630318000156,53070.98915424001 2025-07-25,19:57:43.000,206,11068610,124285,0,1753473462,13824.316291720002,-47.93908925999858,53070.99614136 2025-07-25,19:57:44.000,206,11068652,124485,0,1753473463,13824.376918509988,-47.99548230000073,53071.01011560001 2025-07-25,19:57:45.000,206,11068636,124485,0,1753473464,13824.491435779993,-48.05892447000224,53071.01011560001 2025-07-25,19:57:46.000,206,11068654,124325,0,1753473465,13824.592480429994,-48.17171054999926,53070.98216712 2025-07-25,19:57:47.000,206,11068672,124085,0,1753473466,13824.733942939994,-48.214005329995416,53071.066012560004 2025-07-25,19:57:48.000,206,11068658,124165,0,1753473467,13824.78783342,-48.312693150000996,53070.95421864 2025-07-25,19:57:49.000,206,11068661,124405,0,1753473468,13824.88214175999,-48.38318445000186,53070.99614136 2025-07-25,19:57:50.000,206,11068651,124405,0,1753473469,13824.96297747999,-48.38318445000186,53071.03107696 2025-07-25,19:57:51.000,206,11068678,124285,0,1753473470,13825.037076889996,-48.46072488000209,53071.03806408001 2025-07-25,19:57:52.000,206,11068650,124205,0,1753473471,13825.138121539996,-48.446626619996096,53071.066012560004 2025-07-25,19:57:53.000,206,11068590,124485,0,1753473472,13825.218957259996,-48.453675749995455,53071.05203832 2025-07-25,19:57:54.000,206,11068657,124365,0,1753473473,13825.279584049997,-48.42547922999802,53071.05902544001 2025-07-25,19:57:55.000,206,11068613,124565,0,1753473474,13825.360419769997,-48.37613531999523,53071.14287088 2025-07-25,19:57:56.000,206,11068684,124605,0,1753473475,13825.474937040002,-48.29859489000228,53071.135883760006 2025-07-25,19:57:57.000,206,11068670,124525,0,1753473476,13825.596190619988,-48.23515272000077,53071.16383224 2025-07-25,19:57:58.000,206,11068673,124445,0,1753473477,13825.629872169993,-48.17875967999862,53071.19876784 2025-07-25,19:57:59.000,206,11068668,124445,0,1753473478,13825.690498959993,-48.13646489999519,53071.17081936 2025-07-25,19:58:00.000,206,11068660,124285,0,1753473479,13825.690498959993,-48.087120989999676,53071.24069056 2025-07-25,19:58:01.000,206,11068668,124565,0,1753473480,13825.683762649998,-48.0659736000016,53071.282613280004 2025-07-25,19:58:02.000,206,11068658,124325,0,1753473481,13825.683762649998,-48.03072794999753,53071.29658752001 2025-07-25,19:58:03.000,206,11068608,124645,0,1753473482,13825.650081099993,-47.98843317000137,53071.24767768001 2025-07-25,19:58:04.000,206,11068669,124285,0,1753473483,13825.602926929998,-47.98843317000137,53071.34549736001 2025-07-25,19:58:05.000,206,11068653,124325,0,1753473484,13825.549036449993,-47.93908925999858,53071.282613280004 2025-07-25,19:58:06.000,206,11068638,124565,0,1753473485,13825.508618589993,-47.9531875199973,53071.31056176 2025-07-25,19:58:07.000,206,11068644,124405,0,1753473486,13825.535563830003,-47.94613838999794,53071.38742008 2025-07-25,19:58:08.000,206,11068614,124445,0,1753473487,13825.522091209998,-48.01662968999881,53071.38043296 2025-07-25,19:58:09.000,206,11068606,124125,0,1753473488,13825.434519180002,-47.98843317000137,53071.41536856001 2025-07-25,19:58:10.000,206,11068586,124285,0,1753473489,13825.447991799992,-47.99548230000073,53071.37344584001 2025-07-25,19:58:11.000,206,11068607,124125,0,1753473490,13825.421046559997,-47.98843317000137,53071.41536856001 2025-07-25,19:58:12.000,206,11068618,124285,0,1753473491,13825.414310250002,-48.00253143000009,53071.40838144 2025-07-25,19:58:13.000,206,11068689,124365,0,1753473492,13825.434519180002,-48.00253143000009,53071.450304160004 2025-07-25,19:58:14.000,206,11068660,124365,0,1753473493,13825.421046559997,-47.98843317000137,53071.43632992 2025-07-25,19:58:15.000,206,11068636,124605,0,1753473494,13825.394101320002,-48.03072794999753,53071.40838144 2025-07-25,19:58:16.000,206,11068615,124205,0,1753473495,13825.373892390002,-48.101219249998394,53071.4293428 2025-07-25,19:58:17.000,206,11068634,124485,0,1753473496,13825.353683460002,-48.1646614199999,53071.44331704001 2025-07-25,19:58:18.000,206,11068695,124405,0,1753473497,13825.380628699997,-48.24220185000013,53071.40838144 2025-07-25,19:58:19.000,206,11068600,124285,0,1753473498,13825.346947149992,-48.319742280000355,53071.45729128 2025-07-25,19:58:20.000,206,11068645,124285,0,1753473499,13825.320001909997,-48.37613531999523,53071.34549736001 2025-07-25,19:58:21.000,206,11068638,124645,0,1753473500,13825.373892390002,-48.446626619996096,53071.3594716 2025-07-25,19:58:22.000,206,11068670,124485,0,1753473501,13825.373892390002,-48.545314440001675,53071.34549736001 2025-07-25,19:58:23.000,206,11068638,124405,0,1753473502,13825.380628699997,-48.60170747999655,53071.36645872 2025-07-25,19:58:24.000,206,11068648,124605,0,1753473503,13825.414310250002,-48.60170747999655,53071.303574640006 2025-07-25,19:58:25.000,206,11068611,124525,0,1753473504,13825.569245379993,-48.65105138999934,53071.32453600001 2025-07-25,19:58:26.000,206,11068635,124245,0,1753473505,13825.616399549988,-48.672198779997416,53071.34549736001 2025-07-25,19:58:27.000,206,11068659,124285,0,1753473506,13825.697235269989,-48.686297039996134,53071.32453600001 2025-07-25,19:58:28.000,206,11068670,124245,0,1753473507,13825.791543609994,-48.70039530000213,53071.33152312 2025-07-25,19:58:29.000,206,11068656,124445,0,1753473508,13825.90606088,-48.721542690000206,53071.34549736001 2025-07-25,19:58:30.000,206,11068630,124245,0,1753473509,13826.00710553,-48.66514964999806,53071.38043296 2025-07-25,19:58:31.000,206,11068607,124365,0,1753473510,13826.02057814999,-48.6228548700019,53071.37344584001 2025-07-25,19:58:32.000,206,11068568,124365,0,1753473511,13826.094677559995,-48.57351095999911,53071.45729128 2025-07-25,19:58:33.000,206,11068597,124405,0,1753473512,13826.10815018,-48.503019659998245,53071.450304160004 2025-07-25,19:58:34.000,206,11068597,124605,0,1753473513,13826.155304349995,-48.42547922999802,53071.45729128 2025-07-25,19:58:35.000,206,11068656,124445,0,1753473514,13826.155304349995,-48.30564402000164,53071.46427840001 2025-07-25,19:58:36.000,206,11068627,124605,0,1753473515,13826.1889859,-48.214005329995416,53071.54812384 2025-07-25,19:58:37.000,206,11068617,124445,0,1753473516,13826.094677559995,-48.10826837999775,53071.54812384 2025-07-25,19:58:38.000,206,11068621,124365,0,1753473517,13826.12835911,-47.96728577999602,53071.5341496 2025-07-25,19:58:39.000,206,11068593,124525,0,1753473518,13826.10141386999,-47.917941870000504,53071.61100792001 2025-07-25,19:58:40.000,206,11068634,124365,0,1753473519,13826.094677559995,-47.868597959997714,53071.63196928001 2025-07-25,19:58:41.000,206,11068583,124605,0,1753473520,13826.054259699995,-47.75581188000069,53071.590046560006 2025-07-25,19:58:42.000,206,11068633,124325,0,1753473521,13826.034050769995,-47.74876275000133,53071.6040208 2025-07-25,19:58:43.000,206,11068658,124405,0,1753473522,13826.00710553,-47.69941883999854,53071.61100792001 2025-07-25,19:58:44.000,206,11068635,124445,0,1753473523,13825.95995135999,-47.685320579999825,53071.62498216 2025-07-25,19:58:45.000,206,11068593,124285,0,1753473524,13825.90606088,-47.692369709999184,53071.61100792001 2025-07-25,19:58:46.000,206,11068685,124365,0,1753473525,13825.778070989989,-47.69941883999854,53071.65293064 2025-07-25,19:58:47.000,206,11068619,124245,0,1753473526,13825.717444199989,-47.812204919995565,53071.617995040004 2025-07-25,19:58:48.000,206,11068692,124525,0,1753473527,13825.643344789998,-47.8192540500022,53071.63196928001 2025-07-25,19:58:49.000,206,11068671,124485,0,1753473528,13825.522091209998,-47.8192540500022,53071.55511096 2025-07-25,19:58:50.000,206,11068635,124325,0,1753473529,13825.488409659993,-47.875647089997074,53071.54812384 2025-07-25,19:58:51.000,206,11068649,124445,0,1753473530,13825.421046559997,-47.903843610001786,53071.52716248 2025-07-25,19:58:52.000,206,11068641,124525,0,1753473531,13825.387365009992,-47.88269621999643,53071.50620112 2025-07-25,19:58:53.000,206,11068680,124645,0,1753473532,13825.367156079992,-47.924990999999864,53071.4293428 2025-07-25,19:58:54.000,206,11068564,124325,0,1753473533,13825.360419769997,-47.93204012999922,53071.450304160004 2025-07-25,19:58:55.000,206,11068651,124565,0,1753473534,13825.340210839997,-47.98138404000201,53071.46427840001 2025-07-25,19:58:56.000,206,11068670,124285,0,1753473535,13825.346947149992,-48.00253143000009,53071.47825264 2025-07-25,19:58:57.000,206,11068596,124285,0,1753473536,13825.353683460002,-48.03072794999753,53071.48523976 2025-07-25,19:58:58.000,206,11068658,124325,0,1753473537,13825.407573939992,-48.10826837999775,53071.46427840001 2025-07-25,19:58:59.000,206,11068630,124525,0,1753473538,13825.434519180002,-48.17875967999862,53071.45729128 2025-07-25,19:59:00.000,206,11068708,124485,0,1753473539,13825.481673349997,-48.24925097999949,53071.45729128 2025-07-25,19:59:01.000,206,11068670,124285,0,1753473540,13825.474937040002,-48.326791409999714,53071.44331704001 2025-07-25,19:59:02.000,206,11068666,124285,0,1753473541,13825.495145970002,-48.326791409999714,53071.450304160004 2025-07-25,19:59:03.000,206,11068663,124685,0,1753473542,13825.481673349997,-48.41843009999866,53071.450304160004 2025-07-25,19:59:04.000,206,11068692,124525,0,1753473543,13825.468200729993,-48.39023358000122,53071.4293428 2025-07-25,19:59:05.000,206,11068615,124485,0,1753473544,13825.481673349997,-48.47482314000081,53071.401394320004 2025-07-25,19:59:06.000,206,11068590,124485,0,1753473545,13825.454728110002,-48.446626619996096,53071.38043296 2025-07-25,19:59:07.000,206,11068675,124365,0,1753473546,13825.454728110002,-48.453675749995455,53071.4293428 2025-07-25,19:59:08.000,206,11068625,124445,0,1753473547,13825.373892390002,-48.39728271000058,53071.401394320004 2025-07-25,19:59:09.000,206,11068607,124645,0,1753473548,13825.387365009992,-48.36203705999651,53071.38742008 2025-07-25,19:59:10.000,206,11068656,124565,0,1753473549,13825.279584049997,-48.33384053999907,53071.36645872 2025-07-25,19:59:11.000,206,11068605,124485,0,1753473550,13825.286320359992,-48.312693150000996,53071.33152312 2025-07-25,19:59:12.000,206,11068690,124125,0,1753473551,13825.252638810001,-48.270398369997565,53071.37344584001 2025-07-25,19:59:13.000,206,11068649,124325,0,1753473552,13825.151594160001,-48.29859489000228,53071.31056176 2025-07-25,19:59:14.000,206,11068621,124565,0,1753473553,13825.192012020001,-48.277447499996924,53071.352484480005 2025-07-25,19:59:15.000,206,11068621,124525,0,1753473554,13825.198748329996,-48.30564402000164,53071.31056176 2025-07-25,19:59:16.000,206,11068599,124525,0,1753473555,13825.239166189996,-48.39728271000058,53071.32453600001 2025-07-25,19:59:17.000,206,11068666,124205,0,1753473556,13825.259375119997,-48.439577489996736,53071.29658752001 2025-07-25,19:59:18.000,206,11068637,124485,0,1753473557,13825.286320359992,-48.47482314000081,53071.32453600001 2025-07-25,19:59:19.000,206,11068629,124285,0,1753473558,13825.346947149992,-48.56646182999975,53071.34549736001 2025-07-25,19:59:20.000,206,11068645,124805,0,1753473559,13825.394101320002,-48.60875660999591,53071.37344584001 2025-07-25,19:59:21.000,206,11068660,124325,0,1753473560,13825.454728110002,-48.65105138999934,53071.38043296 2025-07-25,19:59:22.000,206,11068619,124445,0,1753473561,13825.474937040002,-48.60875660999591,53071.33851024 2025-07-25,19:59:23.000,206,11068652,124125,0,1753473562,13825.495145970002,-48.59465834999719,53071.38742008 2025-07-25,19:59:24.000,206,11068567,124365,0,1753473563,13825.522091209998,-48.552363570001035,53071.3594716 2025-07-25,19:59:25.000,206,11068635,124285,0,1753473564,13825.542300139998,-48.53121617999568,53071.352484480005 2025-07-25,19:59:26.000,206,11068611,124405,0,1753473565,13825.508618589993,-48.545314440001675,53071.3594716 2025-07-25,19:59:27.000,206,11068651,124365,0,1753473566,13825.468200729993,-48.439577489996736,53071.33851024 2025-07-25,19:59:28.000,206,11068658,124325,0,1753473567,13825.549036449993,-48.37613531999523,53071.39440720001 2025-07-25,19:59:29.000,206,11068648,124485,0,1753473568,13825.528827519993,-48.326791409999714,53071.41536856001 2025-07-25,19:59:30.000,206,11068693,124325,0,1753473569,13825.515354900002,-48.270398369997565,53071.33851024 2025-07-25,19:59:31.000,206,11068674,124165,0,1753473570,13825.522091209998,-48.25630010999885,53071.31754888 2025-07-25,19:59:32.000,206,11068653,124245,0,1753473571,13825.562509069998,-48.28449662999628,53071.38742008 2025-07-25,19:59:33.000,206,11068621,124525,0,1753473572,13825.542300139998,-48.270398369997565,53071.31754888 2025-07-25,19:59:34.000,206,11068578,124525,0,1753473573,13825.542300139998,-48.29859489000228,53071.33851024 2025-07-25,19:59:35.000,206,11068597,124405,0,1753473574,13825.575981689988,-48.36908618999587,53071.31754888 2025-07-25,19:59:36.000,206,11068657,124445,0,1753473575,13825.596190619988,-48.41843009999866,53071.33152312 2025-07-25,19:59:37.000,206,11068680,124525,0,1753473576,13825.562509069998,-48.510068789997604,53071.31056176 2025-07-25,19:59:38.000,206,11068649,124445,0,1753473577,13825.542300139998,-48.61580573999527,53071.31056176 2025-07-25,19:59:39.000,206,11068652,124445,0,1753473578,13825.501882279998,-48.70039530000213,53071.32453600001 2025-07-25,19:59:40.000,206,11068638,124165,0,1753473579,13825.400837629997,-48.84137789999659,53071.31056176 2025-07-25,19:59:41.000,206,11068593,124805,0,1753473580,13825.340210839997,-48.98940962999768,53071.32453600001 2025-07-25,19:59:42.000,206,11068563,124445,0,1753473581,13825.286320359992,-49.05285179999919,53071.2896004 2025-07-25,19:59:43.000,206,11068663,124245,0,1753473582,13825.272847740001,-49.20088353000028,53071.26165192 2025-07-25,19:59:44.000,206,11068611,124285,0,1753473583,13825.198748329996,-49.320718739996664,53071.31056176 2025-07-25,19:59:45.000,206,11068611,124325,0,1753473584,13825.178539399996,-49.39825916999689,53071.31056176 2025-07-25,19:59:46.000,206,11068599,124325,0,1753473585,13825.104439989991,-49.45465220999904,53071.282613280004 2025-07-25,19:59:47.000,206,11068646,124445,0,1753473586,13825.02360426999,-49.47579959999712,53071.26165192 2025-07-25,19:59:48.000,206,11068655,124525,0,1753473587,13825.01013165,-49.496946989995195,53071.233703440004 2025-07-25,19:59:49.000,206,11068547,124285,0,1753473588,13824.98318640999,-49.4264556900016,53071.15684512001 2025-07-25,19:59:50.000,206,11068669,124445,0,1753473589,13824.915823309995,-49.370062649999454,53071.16383224 2025-07-25,19:59:51.000,206,11068608,124045,0,1753473590,13824.94950486,-49.27842396000051,53071.09396104 2025-07-25,19:59:52.000,206,11068600,124645,0,1753473591,13824.98318640999,-49.16563787999621,53071.12889664001 2025-07-25,19:59:53.000,206,11068662,124365,0,1753473592,13825.016867959996,-49.03875354000047,53071.05902544001 2025-07-25,19:59:54.000,206,11068607,124485,0,1753473593,13825.037076889996,-48.8695744200013,53071.066012560004 2025-07-25,19:59:55.000,206,11068610,124285,0,1753473594,13825.097703679996,-48.76383746999636,53071.066012560004 2025-07-25,19:59:56.000,206,11068691,124245,0,1753473595,13825.158330469996,-48.60875660999591,53071.05902544001 2025-07-25,19:59:57.000,206,11068584,124405,0,1753473596,13825.239166189996,-48.47482314000081,53071.017102720005 2025-07-25,19:59:58.000,206,11068669,124205,0,1753473597,13825.299792979997,-48.36908618999587,53071.086973920006 2025-07-25,19:59:59.000,206,11068638,124325,0,1753473598,13825.320001909997,-48.1999070699967,53071.05902544001 2025-07-25,20:00:00.000,206,11068645,124365,0,1753473599,13825.333474530002,-48.13646489999519,53071.066012560004 2025-07-25,20:00:01.000,206,11068644,124325,0,1753473600,13825.407573939992,-48.11531750999711,53071.10094816 2025-07-25,20:00:02.000,206,11068605,124405,0,1753473601,13825.414310250002,-48.13646489999519,53071.07998680001 2025-07-25,20:00:03.000,206,11068592,124365,0,1753473602,13825.421046559997,-48.15761229000054,53071.05203832 2025-07-25,20:00:04.000,206,11068575,124405,0,1753473603,13825.468200729993,-48.22105446000205,53071.114922400004 2025-07-25,20:00:05.000,206,11068663,124325,0,1753473604,13825.474937040002,-48.33384053999907,53071.10094816 2025-07-25,20:00:06.000,206,11068539,124245,0,1753473605,13825.468200729993,-48.39728271000058,53071.114922400004 2025-07-25,20:00:07.000,206,11068628,124045,0,1753473606,13825.394101320002,-48.538265310002316,53071.12889664001 2025-07-25,20:00:08.000,206,11068616,124285,0,1753473607,13825.394101320002,-48.65105138999934,53071.14287088 2025-07-25,20:00:09.000,206,11068562,124485,0,1753473608,13825.414310250002,-48.735640949998924,53071.12190952 2025-07-25,20:00:10.000,206,11068608,124405,0,1753473609,13825.346947149992,-48.84137789999659,53071.14287088 2025-07-25,20:00:11.000,206,11068598,124285,0,1753473610,13825.272847740001,-48.904820069998095,53071.14287088 2025-07-25,20:00:12.000,206,11068659,124445,0,1753473611,13825.293056670002,-48.99645875999704,53071.12889664001 2025-07-25,20:00:13.000,206,11068652,124485,0,1753473612,13825.286320359992,-49.04580266999983,53071.149858 2025-07-25,20:00:14.000,206,11068616,124365,0,1753473613,13825.245902499992,-49.03170441000111,53071.10094816 2025-07-25,20:00:15.000,206,11068595,124485,0,1753473614,13825.239166189996,-49.02465528000175,53071.10094816 2025-07-25,20:00:16.000,206,11068649,124485,0,1753473615,13825.252638810001,-49.06695005999791,53071.09396104 2025-07-25,20:00:17.000,206,11068603,124445,0,1753473616,13825.279584049997,-49.05990092999855,53071.07299968 2025-07-25,20:00:18.000,206,11068581,124285,0,1753473617,13825.333474530002,-49.01760614999512,53071.086973920006 2025-07-25,20:00:19.000,206,11068580,124285,0,1753473618,13825.346947149992,-49.01055701999576,53071.066012560004 2025-07-25,20:00:20.000,206,11068655,124365,0,1753473619,13825.434519180002,-48.99645875999704,53071.086973920006 2025-07-25,20:00:21.000,206,11068636,124645,0,1753473620,13825.468200729993,-49.02465528000175,53071.05902544001 2025-07-25,20:00:22.000,206,11068620,124645,0,1753473621,13825.468200729993,-49.02465528000175,53071.05902544001 2025-07-25,20:00:23.000,206,11068683,124565,0,1753473622,13825.481673349997,-49.095146579995344,53071.03107696 2025-07-25,20:00:24.000,206,11068615,124485,0,1753473623,13825.434519180002,-49.10219571000198,53071.05902544001 2025-07-25,20:00:25.000,206,11068649,124285,0,1753473624,13825.414310250002,-49.17268700999557,53071.05902544001 2025-07-25,20:00:26.000,206,11068607,124165,0,1753473625,13825.360419769997,-49.23612917999708,53070.98216712 2025-07-25,20:00:27.000,206,11068609,123805,0,1753473626,13825.306529289992,-49.27137483000115,53071.03806408001 2025-07-25,20:00:28.000,206,11068646,123685,0,1753473627,13825.225693569992,-49.2502274399958,53071.03107696 2025-07-25,20:00:29.000,206,11068614,123365,0,1753473628,13825.178539399996,-49.22908004999772,53070.98915424001 2025-07-25,20:00:30.000,206,11068566,122885,0,1753473629,13825.104439989991,-49.214981789999,53070.968192880006 2025-07-25,20:00:31.000,206,11068611,122805,0,1753473630,13824.98992272,-49.22908004999772,53070.97518 2025-07-25,20:00:32.000,206,11068666,122845,0,1753473631,13824.976450099995,-49.193834400000924,53070.947231520004 2025-07-25,20:00:33.000,206,11068624,122605,0,1753473632,13824.92929593,-49.20793265999964,53071.03107696 2025-07-25,20:00:34.000,206,11068579,122605,0,1753473633,13824.895614379995,-49.20088353000028,53070.96120576001 2025-07-25,20:00:35.000,206,11068607,122685,0,1753473634,13824.909087,-49.186785270001565,53070.93325728 2025-07-25,20:00:36.000,206,11068623,123365,0,1753473635,13824.88887807,-49.20088353000028,53070.98915424001 2025-07-25,20:00:37.000,206,11068657,123405,0,1753473636,13824.98318640999,-49.20793265999964,53070.98915424001 2025-07-25,20:00:38.000,206,11068611,123965,0,1753473637,13825.077494749996,-49.22908004999772,53070.96120576001 2025-07-25,20:00:39.000,206,11068617,123925,0,1753473638,13825.104439989991,-49.28547308999987,53070.96120576001 2025-07-25,20:00:40.000,206,11068633,123885,0,1753473639,13825.171803090001,-49.355964390000736,53070.919283040006 2025-07-25,20:00:41.000,206,11068642,124125,0,1753473640,13825.245902499992,-49.43350482000096,53070.95421864 2025-07-25,20:00:42.000,206,11068671,124165,0,1753473641,13825.333474530002,-49.532192639999266,53070.968192880006 2025-07-25,20:00:43.000,206,11068604,124485,0,1753473642,13825.353683460002,-49.5603891599967,53071.00312848 2025-07-25,20:00:44.000,206,11068633,124725,0,1753473643,13825.427782869992,-49.602683940000134,53071.01011560001 2025-07-25,20:00:45.000,206,11068642,124925,0,1753473644,13825.434519180002,-49.74366654000187,53070.98216712 2025-07-25,20:00:46.000,206,11068608,124645,0,1753473645,13825.495145970002,-49.75071567000123,53070.97518 2025-07-25,20:00:47.000,206,11068651,124125,0,1753473646,13825.508618589993,-49.84235436000017,53070.947231520004 2025-07-25,20:00:48.000,206,11068631,124125,0,1753473647,13825.535563830003,-49.87055087999761,53070.99614136 2025-07-25,20:00:49.000,206,11068615,124525,0,1753473648,13825.542300139998,-49.89874740000232,53071.01011560001 2025-07-25,20:00:50.000,206,11068600,124165,0,1753473649,13825.549036449993,-49.97628782999527,53070.98216712 2025-07-25,20:00:51.000,206,11068573,123725,0,1753473650,13825.535563830003,-50.03268086999742,53071.00312848 2025-07-25,20:00:52.000,206,11068610,123725,0,1753473651,13825.582717999998,-50.03268086999742,53071.02408984 2025-07-25,20:00:53.000,206,11068634,123485,0,1753473652,13825.589454309993,-50.02563173999806,53071.0450512 2025-07-25,20:00:54.000,206,11068550,123685,0,1753473653,13825.596190619988,-50.0185826099987,53070.99614136 2025-07-25,20:00:55.000,206,11068596,123485,0,1753473654,13825.542300139998,-49.96923869999591,53070.968192880006 2025-07-25,20:00:56.000,206,11068665,123565,0,1753473655,13825.562509069998,-49.9198947900004,53070.99614136 2025-07-25,20:00:57.000,206,11068642,123205,0,1753473656,13825.562509069998,-49.87055087999761,53071.00312848 2025-07-25,20:00:58.000,206,11068679,123045,0,1753473657,13825.609663239993,-49.828256100001454,53071.0450512 2025-07-25,20:00:59.000,206,11068660,122965,0,1753473658,13825.582717999998,-49.73661740999523,53071.017102720005 2025-07-25,20:01:00.000,206,11068641,122845,0,1753473659,13825.623135859998,-49.68727349999972,53071.03806408001 2025-07-25,20:01:01.000,206,11068605,123045,0,1753473660,13825.643344789998,-49.57448741999542,53071.02408984 2025-07-25,20:01:02.000,206,11068643,123085,0,1753473661,13825.609663239993,-49.51104525000119,53070.98915424001 2025-07-25,20:01:03.000,206,11068601,123245,0,1753473662,13825.602926929998,-49.47579959999712,53071.03806408001 2025-07-25,20:01:04.000,206,11068551,123085,0,1753473663,13825.643344789998,-49.43350482000096,53071.02408984 2025-07-25,20:01:05.000,206,11068619,123525,0,1753473664,13825.656817409988,-49.39121003999753,53070.98915424001 2025-07-25,20:01:06.000,206,11068603,123365,0,1753473665,13825.643344789998,-49.370062649999454,53071.03107696 2025-07-25,20:01:07.000,206,11068645,124005,0,1753473666,13825.643344789998,-49.355964390000736,53071.03806408001 2025-07-25,20:01:08.000,206,11068664,123685,0,1753473667,13825.650081099993,-49.355964390000736,53071.05203832 2025-07-25,20:01:09.000,206,11068575,123565,0,1753473668,13825.575981689988,-49.39121003999753,53071.066012560004 2025-07-25,20:01:10.000,206,11068646,123805,0,1753473669,13825.555772760003,-49.37711177999881,53071.066012560004 2025-07-25,20:01:11.000,206,11068624,124125,0,1753473670,13825.528827519993,-49.43350482000096,53071.03806408001 2025-07-25,20:01:12.000,206,11068671,124045,0,1753473671,13825.522091209998,-49.44760307999968,53071.05902544001 2025-07-25,20:01:13.000,206,11068651,124245,0,1753473672,13825.495145970002,-49.51809438000055,53071.05902544001 2025-07-25,20:01:14.000,206,11068620,124165,0,1753473673,13825.542300139998,-49.539241769998625,53071.07299968 2025-07-25,20:01:15.000,206,11068628,124325,0,1753473674,13825.528827519993,-49.60973306999949,53071.086973920006 2025-07-25,20:01:16.000,206,11068658,124565,0,1753473675,13825.555772760003,-49.62383132999821,53071.09396104 2025-07-25,20:01:17.000,206,11068662,124565,0,1753473676,13825.575981689988,-49.673175240001,53071.07299968 2025-07-25,20:01:18.000,206,11068586,124445,0,1753473677,13825.555772760003,-49.69432262999908,53071.10094816 2025-07-25,20:01:19.000,206,11068661,124725,0,1753473678,13825.515354900002,-49.63792958999693,53071.066012560004 2025-07-25,20:01:20.000,206,11068566,124525,0,1753473679,13825.575981689988,-49.69432262999908,53071.09396104 2025-07-25,20:01:21.000,206,11068579,124405,0,1753473680,13825.596190619988,-49.722519149996515,53071.10094816 2025-07-25,20:01:22.000,206,11068632,124205,0,1753473681,13825.596190619988,-49.69432262999908,53071.07299968 2025-07-25,20:01:23.000,206,11068617,124325,0,1753473682,13825.555772760003,-49.673175240001,53071.05203832 2025-07-25,20:01:24.000,206,11068609,123965,0,1753473683,13825.501882279998,-49.64497871999629,53071.05902544001 2025-07-25,20:01:25.000,206,11068634,123885,0,1753473684,13825.508618589993,-49.63792958999693,53070.99614136 2025-07-25,20:01:27.000,206,11068567,124125,0,1753473686,13825.515354900002,-49.60973306999949,53070.99614136 2025-07-25,20:01:28.000,206,11068649,123885,0,1753473687,13825.495145970002,-49.553340029997344,53071.00312848 2025-07-25,20:01:29.000,206,11068576,124165,0,1753473688,13825.461464419997,-49.56743828999606,53070.95421864 2025-07-25,20:01:30.000,206,11068581,123965,0,1753473689,13825.515354900002,-49.56743828999606,53070.95421864 2025-07-25,20:01:31.000,206,11068604,123445,0,1753473690,13825.495145970002,-49.51809438000055,53071.00312848 2025-07-25,20:01:32.000,206,11068675,123445,0,1753473691,13825.454728110002,-49.581536550002056,53070.98915424001 2025-07-25,20:01:33.000,206,11068532,123565,0,1753473692,13825.468200729993,-49.62383132999821,53070.99614136 2025-07-25,20:01:34.000,206,11068654,123725,0,1753473693,13825.474937040002,-49.63088045999757,53070.98216712 2025-07-25,20:01:35.000,206,11068597,123605,0,1753473694,13825.488409659993,-49.73661740999523,53071.01011560001 2025-07-25,20:01:36.000,206,11068633,123325,0,1753473695,13825.508618589993,-49.75776480000059,53070.96120576001 2025-07-25,20:01:37.000,206,11068633,123325,0,1753473696,13825.549036449993,-49.764813929999946,53070.919283040006 2025-07-25,20:01:38.000,206,11068609,123485,0,1753473697,13825.542300139998,-49.828256100001454,53070.91229592001 2025-07-25,20:01:39.000,206,11068581,123445,0,1753473698,13825.542300139998,-49.85645261999889,53070.9053088 2025-07-25,20:01:40.000,206,11068634,123365,0,1753473699,13825.629872169993,-49.828256100001454,53070.9053088 2025-07-25,20:01:41.000,206,11068658,123365,0,1753473700,13825.650081099993,-49.84235436000017,53070.95421864 2025-07-25,20:01:42.000,206,11068665,123205,0,1753473701,13825.650081099993,-49.8071087099961,53070.9053088 2025-07-25,20:01:43.000,206,11068625,123325,0,1753473702,13825.724180509998,-49.8071087099961,53070.98915424001 2025-07-25,20:01:44.000,206,11068608,123045,0,1753473703,13825.784807299999,-49.68727349999972,53070.95421864 2025-07-25,20:01:45.000,206,11068644,122845,0,1753473704,13825.798279919989,-49.65907698000228,53070.96120576001 2025-07-25,20:01:46.000,206,11068662,123165,0,1753473705,13825.818488849989,-49.63088045999757,53070.96120576001 2025-07-25,20:01:47.000,206,11068619,123205,0,1753473706,13825.798279919989,-49.553340029997344,53070.89133456001 2025-07-25,20:01:48.000,206,11068688,122965,0,1753473707,13825.818488849989,-49.50399612000183,53071.00312848 2025-07-25,20:01:49.000,206,11068552,122965,0,1753473708,13825.798279919989,-49.43350482000096,53070.96120576001 2025-07-25,20:01:50.000,206,11068621,123365,0,1753473709,13825.805016229999,-49.45465220999904,53070.96120576001 2025-07-25,20:01:51.000,206,11068660,123125,0,1753473710,13825.778070989989,-49.44055395000032,53070.98216712 2025-07-25,20:01:52.000,206,11068659,123485,0,1753473711,13825.771334679994,-49.39121003999753,53070.99614136 2025-07-25,20:01:53.000,206,11068645,123325,0,1753473712,13825.751125749994,-49.37711177999881,53070.98216712 2025-07-25,20:01:54.000,206,11068608,123365,0,1753473713,13825.744389439998,-49.34186613000202,53070.97518 2025-07-25,20:01:55.000,206,11068583,123365,0,1753473714,13825.744389439998,-49.370062649999454,53070.99614136 2025-07-25,20:01:56.000,206,11068623,123525,0,1753473715,13825.811752539994,-49.34891526000138,53070.98216712 2025-07-25,20:01:57.000,206,11068653,123605,0,1753473716,13825.798279919989,-49.33481699999538,53071.00312848 2025-07-25,20:01:58.000,206,11068643,123325,0,1753473717,13825.818488849989,-49.313669609997305,53071.017102720005 2025-07-25,20:01:59.000,206,11068627,123485,0,1753473718,13825.83869777999,-49.313669609997305,53071.01011560001 2025-07-25,20:02:00.000,206,11068651,123485,0,1753473719,13825.825225159999,-49.2502274399958,53070.95421864 2025-07-25,20:02:01.000,206,11068667,123645,0,1753473720,13825.85890670999,-49.22203091999836,53070.919283040006 2025-07-25,20:02:02.000,206,11068690,123645,0,1753473721,13825.865643019999,-49.20088353000028,53070.97518 2025-07-25,20:02:03.000,206,11068672,123805,0,1753473722,13825.852170399994,-49.16563787999621,53070.947231520004 2025-07-25,20:02:04.000,206,11068567,123885,0,1753473723,13825.831961469994,-49.10219571000198,53071.01011560001 2025-07-25,20:02:05.000,206,11068666,123645,0,1753473724,13825.83869777999,-49.10924484000134,53070.96120576001 2025-07-25,20:02:06.000,206,11068658,123805,0,1753473725,13825.771334679994,-49.088097449995985,53070.93325728 2025-07-25,20:02:07.000,206,11068645,123925,0,1753473726,13825.818488849989,-49.03875354000047,53070.87736032 2025-07-25,20:02:08.000,206,11068645,124325,0,1753473727,13825.744389439998,-49.01055701999576,53070.98216712 2025-07-25,20:02:09.000,206,11068591,123965,0,1753473728,13825.710707889994,-48.9682622399996,53071.066012560004 2025-07-25,20:02:10.000,206,11068628,124165,0,1753473729,13825.744389439998,-48.954163980000885,53070.92627016 2025-07-25,20:02:11.000,206,11068630,124405,0,1753473730,13825.703971579998,-48.92596745999617,53070.98216712 2025-07-25,20:02:12.000,206,11068624,124205,0,1753473731,13825.670290029993,-48.911869199997454,53070.968192880006 2025-07-25,20:02:13.000,206,11068565,124245,0,1753473732,13825.650081099993,-48.897770939998736,53070.947231520004 2025-07-25,20:02:14.000,206,11068574,124365,0,1753473733,13825.730916819994,-48.911869199997454,53070.947231520004 2025-07-25,20:02:15.000,206,11068573,124445,0,1753473734,13825.710707889994,-48.904820069998095,53070.947231520004 2025-07-25,20:02:16.000,206,11068654,123965,0,1753473735,13825.690498959993,-48.97531136999896,53070.919283040006 2025-07-25,20:02:17.000,206,11068624,124485,0,1753473736,13825.717444199989,-49.01055701999576,53070.95421864 2025-07-25,20:02:18.000,206,11068633,124365,0,1753473737,13825.663553719998,-49.081048319996626,53070.95421864 2025-07-25,20:02:19.000,206,11068595,124605,0,1753473738,13825.623135859998,-49.130392229999416,53070.93325728 2025-07-25,20:02:20.000,206,11068668,124245,0,1753473739,13825.670290029993,-49.15153961999749,53070.93325728 2025-07-25,20:02:21.000,206,11068607,124445,0,1753473740,13825.636608479988,-49.22908004999772,53070.968192880006 2025-07-25,20:02:22.000,206,11068586,124165,0,1753473741,13825.602926929998,-49.26432570000179,53070.919283040006 2025-07-25,20:02:23.000,206,11068635,124645,0,1753473742,13825.562509069998,-49.22203091999836,53070.96120576001 2025-07-25,20:02:24.000,206,11068618,124485,0,1753473743,13825.555772760003,-49.23612917999708,53070.898321680004 2025-07-25,20:02:25.000,206,11068665,124325,0,1753473744,13825.549036449993,-49.23612917999708,53070.91229592001 2025-07-25,20:02:26.000,206,11068627,124045,0,1753473745,13825.569245379993,-49.214981789999,53070.89133456001 2025-07-25,20:02:27.000,206,11068603,123805,0,1753473746,13825.575981689988,-49.193834400000924,53070.91229592001 2025-07-25,20:02:28.000,206,11068687,124205,0,1753473747,13825.609663239993,-49.15153961999749,53070.88434744 2025-07-25,20:02:29.000,206,11068677,124325,0,1753473748,13825.650081099993,-49.081048319996626,53070.84242472001 2025-07-25,20:02:30.000,206,11068697,123885,0,1753473749,13825.710707889994,-49.03875354000047,53070.779540640004 2025-07-25,20:02:31.000,206,11068646,124165,0,1753473750,13825.778070989989,-48.9682622399996,53070.81447624 2025-07-25,20:02:32.000,206,11068673,123925,0,1753473751,13825.831961469994,-48.961213110000244,53070.78652776 2025-07-25,20:02:33.000,206,11068649,123925,0,1753473752,13825.912797189994,-48.947114850001526,53070.82146336001 2025-07-25,20:02:34.000,206,11068581,123805,0,1753473753,13825.95995135999,-48.918918329996814,53070.79351488001 2025-07-25,20:02:35.000,206,11068654,123725,0,1753473754,13826.013841839995,-48.92596745999617,53070.81447624 2025-07-25,20:02:36.000,206,11068684,124005,0,1753473755,13826.04078707999,-48.92596745999617,53070.82845048 2025-07-25,20:02:37.000,206,11068608,124005,0,1753473756,13826.06773232,-48.98236049999832,53070.8354376 2025-07-25,20:02:38.000,206,11068644,124005,0,1753473757,13826.094677559995,-49.03170441000111,53070.82845048 2025-07-25,20:02:39.000,206,11068614,123685,0,1753473758,13826.114886489995,-49.095146579995344,53070.79351488001 2025-07-25,20:02:40.000,206,11068601,123885,0,1753473759,13826.074468629995,-49.130392229999416,53070.81447624 2025-07-25,20:02:41.000,206,11068653,123685,0,1753473760,13826.14183172999,-49.214981789999,53070.779540640004 2025-07-25,20:02:42.000,206,11068670,123645,0,1753473761,13826.155304349995,-49.313669609997305,53070.800502000006 2025-07-25,20:02:43.000,206,11068671,123645,0,1753473762,13826.135095419995,-49.44760307999968,53070.800502000006 2025-07-25,20:02:44.000,206,11068628,123445,0,1753473763,13826.135095419995,-49.56743828999606,53070.82845048 2025-07-25,20:02:45.000,206,11068634,123525,0,1753473764,13826.12162279999,-49.68727349999972,53070.751592160006 2025-07-25,20:02:46.000,206,11068576,123805,0,1753473765,13826.114886489995,-49.84235436000017,53070.80748912 2025-07-25,20:02:47.000,206,11068633,123325,0,1753473766,13826.08794125,-49.997435220000625,53070.82845048 2025-07-25,20:02:48.000,206,11068619,123805,0,1753473767,13826.12835911,-50.138417819995084,53070.84242472001 2025-07-25,20:02:49.000,206,11068593,123765,0,1753473768,13826.14183172999,-50.237105640000664,53070.82146336001 2025-07-25,20:02:50.000,206,11068582,123844,0,1753473769,13826.16204065999,-50.42743214999791,53070.85639896 2025-07-25,20:02:51.000,206,11068653,123645,0,1753473770,13826.195722209995,-50.51907083999686,53070.78652776 2025-07-25,20:02:52.000,206,11068641,123805,0,1753473771,13826.20245851999,-50.60366039999644,53070.80748912 2025-07-25,20:02:53.000,206,11068595,123765,0,1753473772,13826.14856804,-50.70939735000138,53070.74460504001 2025-07-25,20:02:54.000,206,11068603,123645,0,1753473773,13826.20919483,-50.75169212999754,53070.78652776 2025-07-25,20:02:55.000,206,11068617,123645,0,1753473774,13826.22940376,-50.758741259996896,53070.751592160006 2025-07-25,20:02:56.000,206,11068606,123844,0,1753473775,13826.26982162,-50.77988865000225,53070.71665656 2025-07-25,20:02:57.000,206,11068651,123645,0,1753473776,13826.26982162,-50.78693778000161,53070.73761792 2025-07-25,20:02:58.000,206,11068608,123725,0,1753473777,13826.323712099991,-50.808085169999686,53070.73761792 2025-07-25,20:02:59.000,206,11068654,123605,0,1753473778,13826.357393649996,-50.808085169999686,53070.77255352001 2025-07-25,20:03:00.000,206,11068582,123685,0,1753473779,13826.418020439996,-50.79398691000097,53070.72364368001 2025-07-25,20:03:01.000,206,11068653,123485,0,1753473780,13826.465174609992,-50.80103604000033,53070.72364368001 2025-07-25,20:03:02.000,206,11068665,123645,0,1753473781,13826.492119850001,-50.765790389996255,53070.6956952 2025-07-25,20:03:03.000,206,11068667,123405,0,1753473782,13826.478647229997,-50.74464299999818,53070.6956952 2025-07-25,20:03:04.000,206,11068543,123765,0,1753473783,13826.438229369996,-50.772839519995614,53070.6607596 2025-07-25,20:03:05.000,206,11068627,123685,0,1753473784,13826.431493060001,-50.78693778000161,53070.72364368001 2025-07-25,20:03:06.000,206,11068572,123725,0,1753473785,13826.411284130001,-50.822183429998404,53070.730630800004 2025-07-25,20:03:07.000,206,11068653,123685,0,1753473786,13826.337184719996,-50.822183429998404,53070.73761792 2025-07-25,20:03:08.000,206,11068605,123645,0,1753473787,13826.377602579996,-50.78693778000161,53070.730630800004 2025-07-25,20:03:09.000,206,11068608,124005,0,1753473788,13826.26308530999,-50.822183429998404,53070.67473384001 2025-07-25,20:03:10.000,206,11068644,123645,0,1753473789,13826.24961269,-50.82923255999776,53070.6607596 2025-07-25,20:03:11.000,206,11068620,123685,0,1753473790,13826.1889859,-50.815134299999045,53070.64678536 2025-07-25,20:03:12.000,206,11068582,123844,0,1753473791,13826.20919483,-50.82923255999776,53070.6607596 2025-07-25,20:03:13.000,206,11068642,123685,0,1753473792,13826.195722209995,-50.85037994999584,53070.65377248001 2025-07-25,20:03:14.000,206,11068586,123765,0,1753473793,13826.22940376,-50.822183429998404,53070.63979824 2025-07-25,20:03:15.000,206,11068623,123725,0,1753473794,13826.283294239991,-50.83628168999712,53070.59787552 2025-07-25,20:03:16.000,206,11068595,123365,0,1753473795,13826.357393649996,-50.77988865000225,53070.66774672 2025-07-25,20:03:17.000,206,11068623,123805,0,1753473796,13826.370866270001,-50.77988865000225,53070.60486264001 2025-07-25,20:03:18.000,206,11068614,123725,0,1753473797,13826.444965679992,-50.70939735000138,53070.583901280006 2025-07-25,20:03:19.000,206,11068625,123925,0,1753473798,13826.566219259992,-50.66710256999795,53070.62582400001 2025-07-25,20:03:20.000,206,11068664,123805,0,1753473799,13826.620109739997,-50.64595517999987,53070.611849760004 2025-07-25,20:03:21.000,206,11068675,123965,0,1753473800,13826.667263909992,-50.65300430999923,53070.5908884 2025-07-25,20:03:22.000,206,11068649,123805,0,1753473801,13826.694209150002,-50.66710256999795,53070.57691416001 2025-07-25,20:03:23.000,206,11068565,124005,0,1753473802,13826.721154389998,-50.67415169999731,53070.63979824 2025-07-25,20:03:24.000,206,11068625,123965,0,1753473803,13826.700945459997,-50.7234956100001,53070.64678536 2025-07-25,20:03:25.000,206,11068633,124085,0,1753473804,13826.781781179998,-50.79398691000097,53070.60486264001 2025-07-25,20:03:26.000,206,11068640,124045,0,1753473805,13826.707681769993,-50.89972385999863,53070.611849760004 2025-07-25,20:03:27.000,206,11068610,124125,0,1753473806,13826.667263909992,-50.991362549997575,53070.62582400001 2025-07-25,20:03:28.000,206,11068603,124165,0,1753473807,13826.599900809997,-51.10414863000187,53070.681720960005 2025-07-25,20:03:29.000,206,11068608,124125,0,1753473808,13826.559482949997,-51.223983839998255,53070.66774672 2025-07-25,20:03:30.000,206,11068588,124365,0,1753473809,13826.424756749992,-51.37201556999935,53070.70268232001 2025-07-25,20:03:31.000,206,11068644,124285,0,1753473810,13826.35065734,-51.5270964299998,53070.65377248001 2025-07-25,20:03:32.000,206,11068609,124485,0,1753473811,13826.296766859996,-51.68922641999961,53070.632811120005 2025-07-25,20:03:33.000,206,11068638,124485,0,1753473812,13826.283294239991,-51.809061629995995,53070.632811120005 2025-07-25,20:03:34.000,206,11068630,124845,0,1753473813,13826.195722209995,-51.95709335999709,53070.65377248001 2025-07-25,20:03:35.000,206,11068635,124605,0,1753473814,13826.24287637999,-52.06283031000203,53070.62582400001 2025-07-25,20:03:36.000,206,11068626,124285,0,1753473815,13826.303503169991,-52.140370740002254,53070.632811120005 2025-07-25,20:03:37.000,206,11068657,124005,0,1753473816,13826.323712099991,-52.19676377999713,53070.583901280006 2025-07-25,20:03:38.000,206,11068610,124165,0,1753473817,13826.377602579996,-52.217911169995205,53070.611849760004 2025-07-25,20:03:39.000,206,11068572,124085,0,1753473818,13826.478647229997,-52.2320094300012,53070.632811120005 2025-07-25,20:03:40.000,206,11068578,123965,0,1753473819,13826.572955570002,-52.18971464999777,53070.61883688 2025-07-25,20:03:41.000,206,11068633,123885,0,1753473820,13826.700945459997,-52.10512508999818,53070.632811120005 2025-07-25,20:03:42.000,206,11068628,123925,0,1753473821,13826.808726419993,-52.0205355299986,53070.57691416001 2025-07-25,20:03:43.000,206,11068599,123965,0,1753473822,13826.889562139993,-51.907749450001575,53070.63979824 2025-07-25,20:03:44.000,206,11068683,124085,0,1753473823,13826.970397859994,-51.83020902000135,53070.632811120005 2025-07-25,20:03:45.000,206,11068572,123885,0,1753473824,13827.024288339999,-51.73857032999513,53070.62582400001 2025-07-25,20:03:46.000,206,11068605,123925,0,1753473825,13827.084915129999,-51.64693163999618,53070.611849760004 2025-07-25,20:03:47.000,206,11068692,123565,0,1753473826,13827.105124059999,-51.54119468999852,53070.632811120005 2025-07-25,20:03:48.000,206,11068680,123405,0,1753473827,13827.16575085,-51.49889990999509,53070.730630800004 2025-07-25,20:03:49.000,206,11068613,123844,0,1753473828,13827.152278229994,-51.4284086100015,53070.70966944 2025-07-25,20:03:50.000,206,11068628,123645,0,1753473829,13827.11859667999,-51.407261219996144,53070.78652776 2025-07-25,20:03:51.000,206,11068648,123325,0,1753473830,13827.064706199999,-51.35791731000063,53070.75857928 2025-07-25,20:03:52.000,206,11068614,123844,0,1753473831,13827.004079409999,-51.38611382999807,53070.70268232001 2025-07-25,20:03:53.000,206,11068681,123645,0,1753473832,13826.936716309989,-51.456605129998934,53070.67473384001 2025-07-25,20:03:54.000,206,11068608,123525,0,1753473833,13826.916507379989,-51.442506870000216,53070.730630800004 2025-07-25,20:03:55.000,206,11068593,123765,0,1753473834,13826.882825829998,-51.54119468999852,53070.74460504001 2025-07-25,20:03:56.000,206,11068590,123365,0,1753473835,13826.801990109998,-51.505949040001724,53070.681720960005 2025-07-25,20:03:57.000,206,11068637,123685,0,1753473836,13826.781781179998,-51.61168598999939,53070.71665656 2025-07-25,20:03:58.000,206,11068592,123645,0,1753473837,13826.815462729988,-51.72447206999641,53070.74460504001 2025-07-25,20:03:59.000,206,11068618,124085,0,1753473838,13826.801990109998,-51.802012499996636,53070.77255352001 2025-07-25,20:04:00.000,206,11068637,123725,0,1753473839,13826.788517489993,-51.87955292999686,53070.70268232001 2025-07-25,20:04:01.000,206,11068668,124045,0,1753473840,13826.896298449989,-51.97119161999581,53070.730630800004 2025-07-25,20:04:02.000,206,11068619,124165,0,1753473841,13826.929979999994,-52.034633789997315,53070.73761792 2025-07-25,20:04:03.000,206,11068628,123805,0,1753473842,13826.943452619998,-52.034633789997315,53070.70966944 2025-07-25,20:04:04.000,206,11068592,123445,0,1753473843,13827.071442509994,-52.091026829999464,53070.74460504001 2025-07-25,20:04:05.000,206,11068641,123925,0,1753473844,13827.12533299,-52.06987944000139,53070.74460504001 2025-07-25,20:04:06.000,206,11068577,123645,0,1753473845,13827.172487159994,-52.076928570000746,53070.70966944 2025-07-25,20:04:07.000,206,11068654,123645,0,1753473846,13827.19943239999,-52.06283031000203,53070.70966944 2025-07-25,20:04:08.000,206,11068609,123405,0,1753473847,13827.24658657,-52.06283031000203,53070.71665656 2025-07-25,20:04:09.000,206,11068590,123685,0,1753473848,13827.26005918999,-52.00643726999988,53070.70966944 2025-07-25,20:04:10.000,206,11068651,123645,0,1753473849,13827.354367529995,-51.978240749995166,53070.730630800004 2025-07-25,20:04:11.000,206,11068595,123725,0,1753473850,13827.38131276999,-51.92889683999965,53070.7655664 2025-07-25,20:04:12.000,206,11068634,123605,0,1753473851,13827.40152169999,-51.94299509999837,53070.79351488001 2025-07-25,20:04:13.000,206,11068661,123365,0,1753473852,13827.44867587,-51.978240749995166,53070.730630800004 2025-07-25,20:04:14.000,206,11068567,123365,0,1753473853,13827.46214848999,-51.93594596999901,53070.751592160006 2025-07-25,20:04:15.000,206,11068624,123285,0,1753473854,13827.48235741999,-51.92184771000029,53070.82845048 2025-07-25,20:04:16.000,206,11068625,122965,0,1753473855,13827.4688848,-51.95004422999773,53070.74460504001 2025-07-25,20:04:17.000,206,11068630,123085,0,1753473856,13827.42173062999,-51.865454669998144,53070.74460504001 2025-07-25,20:04:18.000,206,11068591,123245,0,1753473857,13827.42173062999,-51.900700320002215,53070.75857928 2025-07-25,20:04:19.000,206,11068606,123525,0,1753473858,13827.394785389995,-51.92184771000029,53070.75857928 2025-07-25,20:04:20.000,206,11068638,123485,0,1753473859,13827.40152169999,-51.8725037999975,53070.81447624 2025-07-25,20:04:21.000,206,11068560,123485,0,1753473860,13827.414994319995,-51.8725037999975,53070.73761792 2025-07-25,20:04:22.000,206,11068639,123844,0,1753473861,13827.394785389995,-51.83020902000135,53070.7655664 2025-07-25,20:04:23.000,206,11068625,123925,0,1753473862,13827.40825801,-51.82315989000199,53070.82146336001 2025-07-25,20:04:24.000,206,11068595,123765,0,1753473863,13827.414994319995,-51.79496336999728,53070.849411840005 2025-07-25,20:04:25.000,206,11068637,123885,0,1753473864,13827.34089490999,-51.78791423999792,53070.849411840005 2025-07-25,20:04:26.000,206,11068612,123844,0,1753473865,13827.28026811999,-51.75971772000048,53070.82845048 2025-07-25,20:04:27.000,206,11068648,123645,0,1753473866,13827.2667955,-51.75266859000112,53070.8354376 2025-07-25,20:04:28.000,206,11068627,123925,0,1753473867,13827.22637764,-51.74561946000176,53070.82845048 2025-07-25,20:04:29.000,206,11068620,123645,0,1753473868,13827.152278229994,-51.70332467999833,53070.849411840005 2025-07-25,20:04:30.000,206,11068583,123725,0,1753473869,13827.132069299994,-51.68922641999961,53070.79351488001 2025-07-25,20:04:31.000,206,11068602,123765,0,1753473870,13827.051233579994,-51.682177290000254,53070.800502000006 2025-07-25,20:04:32.000,206,11068634,123844,0,1753473871,13826.977134169989,-51.71742293999705,53070.84242472001 2025-07-25,20:04:33.000,206,11068633,123844,0,1753473872,13827.004079409999,-51.82315989000199,53070.86338608 2025-07-25,20:04:34.000,206,11068604,123844,0,1753473873,13826.943452619998,-51.844307280000066,53070.82845048 2025-07-25,20:04:35.000,206,11068639,123885,0,1753473874,13826.909771069993,-51.96414248999645,53070.82146336001 2025-07-25,20:04:36.000,206,11068605,124085,0,1753473875,13826.903034759998,-52.04873204999603,53070.8354376 2025-07-25,20:04:37.000,206,11068622,124165,0,1753473876,13826.929979999994,-52.140370740002254,53070.79351488001 2025-07-25,20:04:38.000,206,11068668,124325,0,1753473877,13826.929979999994,-52.28840246999607,53070.779540640004 2025-07-25,20:04:39.000,206,11068594,124125,0,1753473878,13826.929979999994,-52.45758158999524,53070.73761792 2025-07-25,20:04:40.000,206,11068661,124365,0,1753473879,13826.977134169989,-52.58446592999826,53070.751592160006 2025-07-25,20:04:41.000,206,11068654,124445,0,1753473880,13826.990606789994,-52.73249765999935,53070.7655664 2025-07-25,20:04:42.000,206,11068631,124205,0,1753473881,13826.997343099989,-52.88052939000045,53070.70966944 2025-07-25,20:04:43.000,206,11068632,124565,0,1753473882,13827.017552029989,-53.02151199000218,53070.6607596 2025-07-25,20:04:44.000,206,11068603,124485,0,1753473883,13827.105124059999,-53.120199810000486,53070.70966944 2025-07-25,20:04:45.000,206,11068649,124525,0,1753473884,13827.09838774999,-53.21183849999943,53070.681720960005 2025-07-25,20:04:46.000,206,11068667,124645,0,1753473885,13827.14554192,-53.247084149996226,53070.66774672 2025-07-25,20:04:47.000,206,11068627,124525,0,1753473886,13827.15901453999,-53.310526319997734,53070.66774672 2025-07-25,20:04:48.000,206,11068632,124525,0,1753473887,13827.22637764,-53.33167370999581,53070.67473384001 2025-07-25,20:04:49.000,206,11068603,124485,0,1753473888,13827.313949669995,-53.27528067000094,53070.70268232001 2025-07-25,20:04:50.000,206,11068635,124845,0,1753473889,13827.414994319995,-53.296428059999016,53070.60486264001 2025-07-25,20:04:51.000,206,11068648,124325,0,1753473890,13827.46214848999,-53.254133279995585,53070.61883688 2025-07-25,20:04:52.000,206,11068620,124605,0,1753473891,13827.54972052,-53.21888762999879,53070.681720960005 2025-07-25,20:04:53.000,206,11068629,124365,0,1753473892,13827.596874689996,-53.077905029997055,53070.63979824 2025-07-25,20:04:54.000,206,11068604,124685,0,1753473893,13827.684446719992,-52.98626633999811,53070.66774672 2025-07-25,20:04:55.000,206,11068641,124645,0,1753473894,13827.758546129997,-52.91577503999724,53070.6607596 2025-07-25,20:04:56.000,206,11068646,124445,0,1753473895,13827.785491369992,-52.8241363499983,53070.63979824 2025-07-25,20:04:57.000,206,11068648,124645,0,1753473896,13827.819172919997,-52.718399400000635,53070.6607596 2025-07-25,20:04:58.000,206,11068649,124285,0,1753473897,13827.913481260002,-52.64790809999977,53070.66774672 2025-07-25,20:04:59.000,206,11068618,124325,0,1753473898,13827.980844359998,-52.57036766999954,53070.70966944 2025-07-25,20:05:00.000,206,11068600,124525,0,1753473899,13828.142515799998,-52.51397462999739,53070.73761792 2025-07-25,20:05:01.000,206,11068697,123885,0,1753473900,13828.223351519999,-52.492827239999315,53070.71665656 2025-07-25,20:05:02.000,206,11068633,124245,0,1753473901,13828.250296759994,-52.492827239999315,53070.75857928 2025-07-25,20:05:03.000,206,11068639,124085,0,1753473902,13828.351341409994,-52.450532459995884,53070.78652776 2025-07-25,20:05:04.000,206,11068551,123844,0,1753473903,13828.48606761,-52.47167985000124,53070.751592160006 2025-07-25,20:05:05.000,206,11068606,124085,0,1753473904,13828.513012849995,-52.485778109999956,53070.779540640004 2025-07-25,20:05:06.000,206,11068613,123285,0,1753473905,13828.58711226,-52.542171150002105,53070.79351488001 2025-07-25,20:05:07.000,206,11068621,123325,0,1753473906,13828.654475359996,-52.612662449995696,53070.82845048 2025-07-25,20:05:08.000,206,11068613,123685,0,1753473907,13828.634266429995,-52.62676071000169,53070.79351488001 2025-07-25,20:05:09.000,206,11068592,123525,0,1753473908,13828.68815691,-52.676104619997204,53070.77255352001 2025-07-25,20:05:10.000,206,11068650,123485,0,1753473909,13828.68815691,-52.76774330999615,53070.800502000006 2025-07-25,20:05:11.000,206,11068600,123325,0,1753473910,13828.694893219996,-52.88052939000045,53070.849411840005 2025-07-25,20:05:12.000,206,11068624,123285,0,1753473911,13828.674684289996,-52.97216807999939,53070.800502000006 2025-07-25,20:05:13.000,206,11068636,123165,0,1753473912,13828.634266429995,-53.05675763999898,53070.82146336001 2025-07-25,20:05:14.000,206,11068652,123085,0,1753473913,13828.66794798,-53.14134719999856,53070.82146336001 2025-07-25,20:05:15.000,206,11068642,123325,0,1753473914,13828.654475359996,-53.296428059999016,53070.85639896 2025-07-25,20:05:16.000,206,11068651,123445,0,1753473915,13828.62753012,-53.3810176199986,53070.8354376 2025-07-25,20:05:17.000,206,11068652,123645,0,1753473916,13828.56016701999,-53.44445979000011,53070.800502000006 2025-07-25,20:05:18.000,206,11068676,123325,0,1753473917,13828.51974915999,-53.57134412999585,53070.8354376 2025-07-25,20:05:19.000,206,11068559,123405,0,1753473918,13828.50627654,-53.60658977999992,53070.79351488001 2025-07-25,20:05:20.000,206,11068618,123605,0,1753473919,13828.492803919995,-53.69117933999951,53070.87736032 2025-07-25,20:05:21.000,206,11068637,123565,0,1753473920,13828.51974915999,-53.7264249899963,53070.81447624 2025-07-25,20:05:22.000,206,11068634,123725,0,1753473921,13828.53995808999,-53.79691628999717,53070.77255352001 2025-07-25,20:05:23.000,206,11068568,123685,0,1753473922,13828.60732119,-53.80396541999653,53070.82845048 2025-07-25,20:05:24.000,206,11068638,123844,0,1753473923,13828.64100273999,-53.78281802999845,53070.7655664 2025-07-25,20:05:25.000,206,11068617,123765,0,1753473924,13828.70836584,-53.81806367999525,53070.77255352001 2025-07-25,20:05:26.000,206,11068584,124005,0,1753473925,13828.76899263,-53.77576889999909,53070.78652776 2025-07-25,20:05:27.000,206,11068584,124125,0,1753473926,13828.721838459991,-53.7264249899963,53070.71665656 2025-07-25,20:05:28.000,206,11068609,124165,0,1753473927,13828.802674179991,-53.768719769999734,53070.78652776 2025-07-25,20:05:29.000,206,11068639,124165,0,1753473928,13828.870037280001,-53.719375859996944,53070.779540640004 2025-07-25,20:05:30.000,206,11068607,124125,0,1753473929,13828.937400379997,-53.64888455999608,53070.79351488001 2025-07-25,20:05:31.000,206,11068684,124445,0,1753473930,13828.998027169997,-53.61363890999928,53070.8354376 2025-07-25,20:05:32.000,206,11068668,124285,0,1753473931,13829.085599199992,-53.536098479999055,53070.85639896 2025-07-25,20:05:33.000,206,11068575,124245,0,1753473932,13829.105808129993,-53.493803699995624,53070.87037320001 2025-07-25,20:05:34.000,206,11068574,124645,0,1753473933,13829.186643849993,-53.43036153000139,53070.849411840005 2025-07-25,20:05:35.000,206,11068590,124525,0,1753473934,13829.220325399998,-53.3810176199986,53070.898321680004 2025-07-25,20:05:36.000,206,11068619,124805,0,1753473935,13829.294424809988,-53.36691935999988,53070.91229592001 2025-07-25,20:05:37.000,206,11068666,124765,0,1753473936,13829.361787909998,-53.359870230000524,53070.93325728 2025-07-25,20:05:38.000,206,11068626,124565,0,1753473937,13829.422414699999,-53.33872283999517,53070.919283040006 2025-07-25,20:05:39.000,206,11068668,124725,0,1753473938,13829.462832559999,-53.352821100001165,53071.03107696 2025-07-25,20:05:40.000,206,11068611,124525,0,1753473939,13829.550404589994,-53.38806674999796,53071.03107696 2025-07-25,20:05:41.000,206,11068648,124725,0,1753473940,13829.65818554999,-53.42331240000203,53070.99614136 2025-07-25,20:05:42.000,206,11068645,124365,0,1753473941,13829.73902126999,-53.44445979000011,53071.017102720005 2025-07-25,20:05:43.000,206,11068581,124325,0,1753473942,13829.79964805999,-53.479705439996906,53071.086973920006 2025-07-25,20:05:44.000,206,11068654,124125,0,1753473943,13829.920901639991,-53.62068803999864,53071.05902544001 2025-07-25,20:05:45.000,206,11068643,124205,0,1753473944,13829.974792119996,-53.7405232500023,53071.10094816 2025-07-25,20:05:46.000,206,11068650,124085,0,1753473945,13830.035418909996,-53.81101454999589,53071.114922400004 2025-07-25,20:05:47.000,206,11068607,124405,0,1753473946,13830.075836769996,-53.91675150000083,53071.12190952 2025-07-25,20:05:48.000,206,11068645,124045,0,1753473947,13830.109518320001,-54.02953757999785,53071.17081936 2025-07-25,20:05:49.000,206,11068617,123885,0,1753473948,13830.197090349997,-54.10707800999808,53071.184793600005 2025-07-25,20:05:50.000,206,11068650,124045,0,1753473949,13830.264453449992,-54.24101148000045,53071.15684512001 2025-07-25,20:05:51.000,206,11068614,123925,0,1753473950,13830.291398690002,-54.346748429998115,53071.16383224 2025-07-25,20:05:52.000,206,11068588,124005,0,1753473951,13830.304871309992,-54.46658364000177,53071.19876784 2025-07-25,20:05:53.000,206,11068602,123925,0,1753473952,13830.392443340003,-54.522976679996646,53071.17780648001 2025-07-25,20:05:54.000,206,11068629,123485,0,1753473953,13830.412652270003,-54.628713630001585,53071.184793600005 2025-07-25,20:05:55.000,206,11068599,123805,0,1753473954,13830.473279059988,-54.69215579999582,53071.184793600005 2025-07-25,20:05:56.000,206,11068596,123525,0,1753473955,13830.533905849989,-54.755597969997325,53071.19876784 2025-07-25,20:05:57.000,206,11068616,123645,0,1753473956,13830.621477879999,-54.7908436200014,53071.19178072 2025-07-25,20:05:58.000,206,11068655,123525,0,1753473957,13830.634950499989,-54.797892750000756,53071.20575496001 2025-07-25,20:05:59.000,206,11068647,123365,0,1753473958,13830.661895739999,-54.76969622999604,53071.282613280004 2025-07-25,20:06:00.000,206,11068667,123525,0,1753473959,13830.742731459999,-54.72740144999989,53071.26165192 2025-07-25,20:06:01.000,206,11068579,123485,0,1753473960,13830.789885629994,-54.699204929995176,53071.29658752001 2025-07-25,20:06:02.000,206,11068616,123685,0,1753473961,13830.810094559994,-54.6428118900003,53071.32453600001 2025-07-25,20:06:03.000,206,11068663,123525,0,1753473962,13830.84377611,-54.537074939995364,53071.33851024 2025-07-25,20:06:04.000,206,11068659,123365,0,1753473963,13830.9044029,-54.43838711999706,53071.37344584001 2025-07-25,20:06:05.000,206,11068599,123325,0,1753473964,13830.9044029,-54.389043210001546,53071.352484480005 2025-07-25,20:06:06.000,206,11068626,123365,0,1753473965,13830.98523862,-54.290355389995966,53071.401394320004 2025-07-25,20:06:07.000,206,11068630,123525,0,1753473966,13831.01892016999,-54.15642192000087,53071.39440720001 2025-07-25,20:06:08.000,206,11068603,124045,0,1753473967,13831.08628327,-54.05773409999529,53071.44331704001 2025-07-25,20:06:09.000,206,11068608,124565,0,1753473968,13831.153646369996,-53.895604109995475,53071.43632992 2025-07-25,20:06:10.000,206,11068601,124845,0,1753473969,13831.241218399991,-53.705277599998226,53071.54113672001 2025-07-25,20:06:11.000,206,11068623,124765,0,1753473970,13831.234482089996,-53.59954065000056,53071.54113672001 2025-07-25,20:06:12.000,206,11068687,124005,0,1753473971,13831.288372570001,-53.493803699995624,53071.56209808001 2025-07-25,20:06:13.000,206,11068640,124005,0,1753473972,13831.308581500001,-53.3810176199986,53071.590046560006 2025-07-25,20:06:14.000,206,11068575,123285,0,1753473973,13831.274899949996,-53.28937892999966,53071.6040208 2025-07-25,20:06:15.000,206,11068612,123285,0,1753473974,13831.308581500001,-53.23298588999751,53071.59703368 2025-07-25,20:06:16.000,206,11068625,123245,0,1753473975,13831.261427329991,-53.134298069999204,53071.66690488 2025-07-25,20:06:17.000,206,11068633,123365,0,1753473976,13831.268163640001,-53.084954159996414,53071.70184048 2025-07-25,20:06:18.000,206,11068645,123285,0,1753473977,13831.241218399991,-53.04265938000026,53071.72280184 2025-07-25,20:06:19.000,206,11068623,123765,0,1753473978,13831.234482089996,-53.02151199000218,53071.72280184 2025-07-25,20:06:20.000,206,11068652,123844,0,1753473979,13831.261427329991,-52.96511895000003,53071.785685920004 2025-07-25,20:06:21.000,206,11068603,124645,0,1753473980,13831.227745780001,-53.01446285999555,53071.84857000001 2025-07-25,20:06:22.000,206,11068632,124445,0,1753473981,13831.194064229996,-53.04970850999962,53071.93241544 2025-07-25,20:06:23.000,206,11068648,124645,0,1753473982,13831.18732792,-53.05675763999898,53071.8835056 2025-07-25,20:06:24.000,206,11068596,124285,0,1753473983,13831.14691006,-53.134298069999204,53071.87651848001 2025-07-25,20:06:25.000,206,11068573,124365,0,1753473984,13831.153646369996,-53.19774024000071,53071.93241544 2025-07-25,20:06:26.000,206,11068666,124285,0,1753473985,13831.194064229996,-53.26118241000222,53071.91145408 2025-07-25,20:06:27.000,206,11068634,123965,0,1753473986,13831.140173749991,-53.33872283999517,53071.91844120001 2025-07-25,20:06:28.000,206,11068609,123925,0,1753473987,13831.180591609991,-53.43741066000075,53071.904466960004 2025-07-25,20:06:29.000,206,11068601,123765,0,1753473988,13831.194064229996,-53.493803699995624,53071.93241544 2025-07-25,20:06:30.000,206,11068607,123685,0,1753473989,13831.140173749991,-53.57134412999585,53071.86254424 2025-07-25,20:06:31.000,206,11068638,123844,0,1753473990,13831.221009469991,-53.60658977999992,53071.91844120001 2025-07-25,20:06:32.000,206,11068650,123685,0,1753473991,13831.274899949996,-53.67003195000143,53071.953376800004 2025-07-25,20:06:33.000,206,11068604,123365,0,1753473992,13831.288372570001,-53.7264249899963,53071.93241544 2025-07-25,20:06:34.000,206,11068602,123685,0,1753473993,13831.281636259992,-53.754621510001016,53071.953376800004 2025-07-25,20:06:35.000,206,11068680,123285,0,1753473994,13831.261427329991,-53.7405232500023,53071.904466960004 2025-07-25,20:06:36.000,206,11068647,123085,0,1753473995,13831.315317809996,-53.69822846999887,53071.96036392 2025-07-25,20:06:37.000,206,11068613,122845,0,1753473996,13831.315317809996,-53.719375859996944,53071.925428320006 2025-07-25,20:06:38.000,206,11068592,123125,0,1753473997,13831.369208290002,-53.67003195000143,53071.953376800004 2025-07-25,20:06:39.000,206,11068617,123325,0,1753473998,13831.328790430001,-53.57839325999521,53071.96735104001 2025-07-25,20:06:40.000,206,11068627,123405,0,1753473999,13831.322054119992,-53.529049349999696,53071.98132528 2025-07-25,20:06:41.000,206,11068627,123405,0,1753474000,13831.295108879996,-53.479705439996906,53071.904466960004 2025-07-25,20:06:42.000,206,11068608,123525,0,1753474001,13831.274899949996,-53.40921413999604,53071.9883124 2025-07-25,20:06:43.000,206,11068643,123925,0,1753474002,13831.295108879996,-53.310526319997734,53072.00228664 2025-07-25,20:06:44.000,206,11068637,123844,0,1753474003,13831.261427329991,-53.24003501999687,53071.93940256 2025-07-25,20:06:45.000,206,11068635,123844,0,1753474004,13831.254691019996,-53.11315068000113,53071.974338160006 2025-07-25,20:06:46.000,206,11068630,123844,0,1753474005,13831.247954710001,-53.00741372999619,53072.03023512 2025-07-25,20:06:47.000,206,11068628,124005,0,1753474006,13831.227745780001,-52.92987329999596,53072.00228664 2025-07-25,20:06:48.000,206,11068634,124205,0,1753474007,13831.180591609991,-52.8241363499983,53072.01626088001 2025-07-25,20:06:49.000,206,11068689,123765,0,1753474008,13831.133437439996,-52.718399400000635,53072.04420936001 2025-07-25,20:06:50.000,206,11068644,124005,0,1753474009,13831.08628327,-52.69020287999592,53072.072157840004 2025-07-25,20:06:51.000,206,11068667,123844,0,1753474010,13831.03912909999,-52.59151505999762,53072.05119648 2025-07-25,20:06:52.000,206,11068638,123685,0,1753474011,13831.04586541,-52.499876369998674,53072.04420936001 2025-07-25,20:06:53.000,206,11068639,123245,0,1753474012,13830.99871123999,-52.45758158999524,53072.072157840004 2025-07-25,20:06:54.000,206,11068577,123285,0,1753474013,13830.98523862,-52.40118855000037,53072.023248000005 2025-07-25,20:06:55.000,206,11068592,123245,0,1753474014,13830.92461183,-52.37299202999566,53072.03722224 2025-07-25,20:06:56.000,206,11068649,122685,0,1753474015,13830.91787551999,-52.316598990000784,53072.072157840004 2025-07-25,20:06:57.000,206,11068627,122805,0,1753474016,13830.89766658999,-52.267255079997994,53072.06517072001 2025-07-25,20:06:58.000,206,11068591,123125,0,1753474017,13830.870721349995,-52.23905856000056,53072.03722224 2025-07-25,20:06:59.000,206,11068664,123325,0,1753474018,13830.83703979999,-51.99938814000052,53072.10010632 2025-07-25,20:07:00.000,206,11068605,123325,0,1753474019,13830.85724872999,-52.05578117999539,53072.093119200006 2025-07-25,20:07:01.000,206,11068653,123645,0,1753474020,13830.83703979999,-52.00643726999988,53072.16299040001 2025-07-25,20:07:02.000,206,11068648,123365,0,1753474021,13830.810094559994,-52.0205355299986,53072.093119200006 2025-07-25,20:07:03.000,206,11068588,123485,0,1753474022,13830.82356718,-52.01348639999924,53072.13504192001 2025-07-25,20:07:04.000,206,11068722,123965,0,1753474023,13830.850512419995,-52.041682919996674,53072.121067680004 2025-07-25,20:07:05.000,206,11068563,123485,0,1753474024,13830.81683086999,-52.12627247999626,53072.07914496 2025-07-25,20:07:06.000,206,11068638,123605,0,1753474025,13830.82356718,-52.12627247999626,53072.06517072001 2025-07-25,20:07:07.000,206,11068634,124045,0,1753474026,13830.742731459999,-52.15446900000097,53072.08613208001 2025-07-25,20:07:08.000,206,11068634,124325,0,1753474027,13830.702313599999,-52.140370740002254,53072.072157840004 2025-07-25,20:07:09.000,206,11068595,124125,0,1753474028,13830.668632049994,-52.16151813000033,53072.03023512 2025-07-25,20:07:10.000,206,11068620,124365,0,1753474029,13830.648423119994,-52.18266551999841,53072.05119648 2025-07-25,20:07:11.000,206,11068649,124405,0,1753474030,13830.587796329994,-52.203812909996486,53072.03722224 2025-07-25,20:07:12.000,206,11068605,124485,0,1753474031,13830.520433229998,-52.203812909996486,53072.03023512 2025-07-25,20:07:13.000,206,11068578,124485,0,1753474032,13830.439597509998,-52.274304209997354,53071.99529952001 2025-07-25,20:07:14.000,206,11068642,124365,0,1753474033,13830.385707029993,-52.33774637999886,53071.93940256 2025-07-25,20:07:15.000,206,11068647,124645,0,1753474034,13830.345289169993,-52.316598990000784,53071.974338160006 2025-07-25,20:07:16.000,206,11068619,124485,0,1753474035,13830.264453449992,-52.40118855000037,53071.91844120001 2025-07-25,20:07:17.000,206,11068599,124365,0,1753474036,13830.210562970002,-52.42233593999845,53071.94638968001 2025-07-25,20:07:18.000,206,11068662,124365,0,1753474037,13830.129727250001,-52.436434199997166,53071.925428320006 2025-07-25,20:07:19.000,206,11068659,123885,0,1753474038,13830.102782009992,-52.436434199997166,53071.904466960004 2025-07-25,20:07:20.000,206,11068644,123965,0,1753474039,13829.98826474,-52.443483329996525,53071.83459576 2025-07-25,20:07:21.000,206,11068681,124165,0,1753474040,13829.954583189996,-52.38004116000229,53071.79966016001 2025-07-25,20:07:22.000,206,11068652,124325,0,1753474041,13829.893956399996,-52.38709029000165,53071.82760864001 2025-07-25,20:07:23.000,206,11068643,124165,0,1753474042,13829.84006591999,-52.38709029000165,53071.806647280006 2025-07-25,20:07:24.000,206,11068685,123965,0,1753474043,13829.792911749995,-52.33774637999886,53071.79966016001 2025-07-25,20:07:25.000,206,11068608,124165,0,1753474044,13829.69860340999,-52.32364812000014,53071.736776080004 2025-07-25,20:07:26.000,206,11068601,124285,0,1753474045,13829.624504,-52.253156819999276,53071.75075032001 2025-07-25,20:07:27.000,206,11068658,124565,0,1753474046,13829.57734982999,-52.203812909996486,53071.687866240005 2025-07-25,20:07:28.000,206,11068654,124525,0,1753474047,13829.530195659994,-52.15446900000097,53071.617995040004 2025-07-25,20:07:29.000,206,11068642,124325,0,1753474048,13829.51672303999,-52.09807595999882,53071.66690488 2025-07-25,20:07:30.000,206,11068672,124125,0,1753474049,13829.509986729994,-52.01348639999924,53071.64594352 2025-07-25,20:07:31.000,206,11068597,124045,0,1753474050,13829.489777799994,-51.99233901000116,53071.57607232 2025-07-25,20:07:32.000,206,11068680,123325,0,1753474051,13829.462832559999,-51.9852898800018,53071.55511096 2025-07-25,20:07:33.000,206,11068607,123365,0,1753474052,13829.422414699999,-51.95709335999709,53071.5341496 2025-07-25,20:07:34.000,206,11068699,123005,0,1753474053,13829.334842669989,-51.94299509999837,53071.50620112 2025-07-25,20:07:35.000,206,11068617,122925,0,1753474054,13829.328106359993,-51.96414248999645,53071.54812384 2025-07-25,20:07:36.000,206,11068640,122925,0,1753474055,13829.314633739988,-51.95004422999773,53071.520175360005 2025-07-25,20:07:37.000,206,11068665,123045,0,1753474056,13829.193380160003,-51.93594596999901,53071.47825264 2025-07-25,20:07:38.000,206,11068663,123525,0,1753474057,13829.146225989993,-51.95709335999709,53071.44331704001 2025-07-25,20:07:39.000,206,11068713,123365,0,1753474058,13829.038445029997,-51.9852898800018,53071.38043296 2025-07-25,20:07:40.000,206,11068648,123685,0,1753474059,13829.011499790002,-52.05578117999539,53071.41536856001 2025-07-25,20:07:41.000,206,11068675,123725,0,1753474060,13828.930664070002,-52.12627247999626,53071.401394320004 2025-07-25,20:07:42.000,206,11068663,124205,0,1753474061,13828.876773589996,-52.12627247999626,53071.352484480005 2025-07-25,20:07:43.000,206,11068649,124725,0,1753474062,13828.822883109991,-52.16151813000033,53071.38742008 2025-07-25,20:07:44.000,206,11068654,124965,0,1753474063,13828.762256319991,-52.217911169995205,53071.29658752001 2025-07-25,20:07:45.000,206,11068647,124325,0,1753474064,13828.70162952999,-52.253156819999276,53071.24069056 2025-07-25,20:07:46.000,206,11068652,124125,0,1753474065,13828.674684289996,-52.316598990000784,53071.27562616001 2025-07-25,20:07:47.000,206,11068641,123844,0,1753474066,13828.654475359996,-52.35889376999694,53071.20575496001 2025-07-25,20:07:48.000,206,11068649,123445,0,1753474067,13828.62753012,-52.42233593999845,53071.135883760006 2025-07-25,20:07:49.000,206,11068671,122845,0,1753474068,13828.593848569995,-52.47167985000124,53071.10094816 2025-07-25,20:07:50.000,206,11068659,122805,0,1753474069,13828.60058487999,-52.492827239999315,53071.10094816 2025-07-25,20:07:51.000,206,11068667,123085,0,1753474070,13828.56016701999,-52.51397462999739,53071.03806408001 2025-07-25,20:07:52.000,206,11068687,122965,0,1753474071,13828.5466944,-52.50692549999803,53071.0450512 2025-07-25,20:07:53.000,206,11068594,123285,0,1753474072,13828.56016701999,-52.59151505999762,53070.99614136 2025-07-25,20:07:54.000,206,11068659,124005,0,1753474073,13828.52648547,-52.55626941000082,53070.968192880006 2025-07-25,20:07:55.000,206,11068647,123885,0,1753474074,13828.56016701999,-52.52102375999675,53070.96120576001 2025-07-25,20:07:56.000,206,11068614,124325,0,1753474075,13828.553430709995,-52.52807288999611,53070.9053088 2025-07-25,20:07:57.000,206,11068628,124325,0,1753474076,13828.52648547,-52.4787289800006,53070.93325728 2025-07-25,20:07:58.000,206,11068679,124645,0,1753474077,13828.553430709995,-52.45758158999524,53070.89133456001 2025-07-25,20:07:59.000,206,11068682,124605,0,1753474078,13828.53995808999,-52.42938506999781,53070.85639896 2025-07-25,20:08:00.000,206,11068660,124725,0,1753474079,13828.51974915999,-52.38709029000165,53070.84242472001 2025-07-25,20:08:01.000,206,11068626,124325,0,1753474080,13828.452386059995,-52.35889376999694,53070.800502000006 2025-07-25,20:08:02.000,206,11068629,124045,0,1753474081,13828.43891343999,-52.316598990000784,53070.79351488001 2025-07-25,20:08:03.000,206,11068637,123925,0,1753474082,13828.35807771999,-52.29545159999543,53070.73761792 2025-07-25,20:08:04.000,206,11068680,123885,0,1753474083,13828.351341409994,-52.253156819999276,53070.77255352001 2025-07-25,20:08:05.000,206,11068683,123885,0,1753474084,13828.29745092999,-52.24610768999992,53070.779540640004 2025-07-25,20:08:06.000,206,11068676,123325,0,1753474085,13828.230087829994,-52.210862039995845,53070.73761792 2025-07-25,20:08:07.000,206,11068658,123365,0,1753474086,13828.209878899994,-52.19676377999713,53070.730630800004 2025-07-25,20:08:08.000,206,11068626,123205,0,1753474087,13828.155988419989,-52.22496030000184,53070.6956952 2025-07-25,20:08:09.000,206,11068587,123045,0,1753474088,13827.994316979988,-52.17561638999905,53070.65377248001 2025-07-25,20:08:10.000,206,11068615,122725,0,1753474089,13828.007789599993,-52.18266551999841,53070.632811120005 2025-07-25,20:08:11.000,206,11068685,123005,0,1753474090,13827.953899120002,-52.17561638999905,53070.583901280006 2025-07-25,20:08:12.000,206,11068662,122965,0,1753474091,13827.940426499998,-52.23905856000056,53070.5908884 2025-07-25,20:08:13.000,206,11068613,123205,0,1753474092,13827.920217569997,-52.19676377999713,53070.514030080005 2025-07-25,20:08:14.000,206,11068649,123245,0,1753474093,13827.940426499998,-52.203812909996486,53070.514030080005 2025-07-25,20:08:15.000,206,11068649,123645,0,1753474094,13827.940426499998,-52.217911169995205,53070.45813312001 2025-07-25,20:08:16.000,206,11068638,123605,0,1753474095,13827.940426499998,-52.23905856000056,53070.50704296001 2025-07-25,20:08:17.000,206,11068590,123844,0,1753474096,13827.886536019992,-52.267255079997994,53070.48608160001 2025-07-25,20:08:18.000,206,11068637,123645,0,1753474097,13827.913481260002,-52.24610768999992,53070.45813312001 2025-07-25,20:08:19.000,206,11068649,123805,0,1753474098,13827.893272330002,-52.2320094300012,53070.43018464 2025-07-25,20:08:20.000,206,11068668,123805,0,1753474099,13827.933690190002,-52.267255079997994,53070.43018464 2025-07-25,20:08:21.000,206,11068648,124325,0,1753474100,13827.926953879993,-52.24610768999992,53070.37428768 2025-07-25,20:08:22.000,206,11068675,124405,0,1753474101,13827.947162809993,-52.267255079997994,53070.36031344 2025-07-25,20:08:23.000,206,11068630,124365,0,1753474102,13827.980844359998,-52.274304209997354,53070.35332632 2025-07-25,20:08:24.000,206,11068694,124565,0,1753474103,13828.001053289998,-52.274304209997354,53070.297429360005 2025-07-25,20:08:25.000,206,11068641,124405,0,1753474104,13828.034734839988,-52.267255079997994,53070.37428768 2025-07-25,20:08:26.000,206,11068648,124725,0,1753474105,13828.048207459993,-52.274304209997354,53070.33236496 2025-07-25,20:08:27.000,206,11068663,124325,0,1753474106,13828.027998529993,-52.267255079997994,53070.31839072001 2025-07-25,20:08:28.000,206,11068663,124325,0,1753474107,13828.021262219998,-52.253156819999276,53070.3114036 2025-07-25,20:08:29.000,206,11068601,124365,0,1753474108,13827.953899120002,-52.22496030000184,53070.23454528 2025-07-25,20:08:30.000,206,11068671,124325,0,1753474109,13827.940426499998,-52.274304209997354,53070.248519520006 2025-07-25,20:08:31.000,206,11068655,124445,0,1753474110,13827.974108050003,-52.2320094300012,53070.25550664 2025-07-25,20:08:32.000,206,11068636,124085,0,1753474111,13827.960635429998,-52.2320094300012,53070.26249376 2025-07-25,20:08:33.000,206,11068644,124325,0,1753474112,13827.940426499998,-52.17561638999905,53070.26948088001 2025-07-25,20:08:34.000,206,11068600,124125,0,1753474113,13827.900008639997,-52.18266551999841,53070.24153240001 2025-07-25,20:08:35.000,206,11068644,124405,0,1753474114,13827.893272330002,-52.12627247999626,53070.25550664 2025-07-25,20:08:36.000,206,11068666,124045,0,1753474115,13827.873063400002,-52.12627247999626,53070.25550664 2025-07-25,20:08:37.000,206,11068648,124125,0,1753474116,13827.846118159992,-52.140370740002254,53070.227558160004 2025-07-25,20:08:38.000,206,11068604,124405,0,1753474117,13827.805700299992,-52.10512508999818,53070.23454528 2025-07-25,20:08:39.000,206,11068744,124365,0,1753474118,13827.792227680002,-52.09807595999882,53070.21358392 2025-07-25,20:08:40.000,206,11068667,124325,0,1753474119,13827.792227680002,-52.06987944000139,53070.19262256 2025-07-25,20:08:41.000,206,11068640,124205,0,1753474120,13827.798963989997,-52.06283031000203,53070.16467408 2025-07-25,20:08:42.000,206,11068650,124205,0,1753474121,13827.798963989997,-52.06987944000139,53070.18563544 2025-07-25,20:08:43.000,206,11068623,123925,0,1753474122,13827.785491369992,-52.034633789997315,53070.21358392 2025-07-25,20:08:44.000,206,11068686,124405,0,1753474123,13827.785491369992,-52.06283031000203,53070.19262256 2025-07-25,20:08:45.000,206,11068657,124245,0,1753474124,13827.792227680002,-52.083977700000105,53070.178648320005 2025-07-25,20:08:46.000,206,11068709,124485,0,1753474125,13827.852854470002,-52.316598990000784,53070.08781576 2025-07-25,20:08:47.000,206,11068698,124245,0,1753474126,13827.819172919997,-52.29545159999543,53070.0668544 2025-07-25,20:08:48.000,206,11068658,124325,0,1753474127,13827.819172919997,-52.35184463999758,53070.11576424 2025-07-25,20:08:49.000,206,11068684,124325,0,1753474128,13827.873063400002,-52.33774637999886,53070.08781576 2025-07-25,20:08:50.000,206,11068645,124045,0,1753474129,13827.906744949993,-52.309549860001425,53070.09480288 2025-07-25,20:08:51.000,206,11068648,124285,0,1753474130,13827.886536019992,-52.33774637999886,53070.02493168 2025-07-25,20:08:52.000,206,11068646,123805,0,1753474131,13827.886536019992,-52.316598990000784,53070.080828640006 2025-07-25,20:08:53.000,206,11068701,124005,0,1753474132,13827.906744949993,-52.19676377999713,53070.129738480005 2025-07-25,20:08:54.000,206,11068634,124165,0,1753474133,13827.839381849997,-52.302500730002066,53070.0668544 2025-07-25,20:08:55.000,206,11068710,123805,0,1753474134,13827.832645540002,-52.29545159999543,53070.02493168 2025-07-25,20:08:56.000,206,11068695,124045,0,1753474135,13827.778755059997,-52.29545159999543,53070.03191880001 2025-07-25,20:08:57.000,206,11068629,124125,0,1753474136,13827.711391960001,-52.32364812000014,53069.98300896001 2025-07-25,20:08:58.000,206,11068684,124365,0,1753474137,13827.697919339997,-52.274304209997354,53069.9969832 2025-07-25,20:08:59.000,206,11068625,124445,0,1753474138,13827.718128269997,-52.302500730002066,53070.04589304 2025-07-25,20:09:00.000,206,11068672,124245,0,1753474139,13827.738337199997,-52.302500730002066,53070.05288016001 2025-07-25,20:09:01.000,206,11068662,124805,0,1753474140,13827.711391960001,-52.316598990000784,53070.07384152001 2025-07-25,20:09:02.000,206,11068740,124485,0,1753474141,13827.691183030001,-52.22496030000184,53070.09480288 2025-07-25,20:09:03.000,206,11068680,124365,0,1753474142,13827.630556240001,-52.18266551999841,53070.10179000001 2025-07-25,20:09:04.000,206,11068657,124285,0,1753474143,13827.603610999991,-52.17561638999905,53070.14371272 2025-07-25,20:09:05.000,206,11068709,124445,0,1753474144,13827.576665759996,-52.217911169995205,53070.15069984001 2025-07-25,20:09:06.000,206,11068684,124485,0,1753474145,13827.590138380001,-52.22496030000184,53070.08781576 2025-07-25,20:09:07.000,206,11068727,124125,0,1753474146,13827.623819929991,-52.22496030000184,53070.09480288 2025-07-25,20:09:08.000,206,11068685,124365,0,1753474147,13827.603610999991,-52.22496030000184,53070.08781576 2025-07-25,20:09:09.000,206,11068674,123685,0,1753474148,13827.596874689996,-52.18971464999777,53070.10179000001 2025-07-25,20:09:10.000,206,11068690,123645,0,1753474149,13827.623819929991,-52.16856725999969,53070.11576424 2025-07-25,20:09:11.000,206,11068695,123844,0,1753474150,13827.623819929991,-52.12627247999626,53070.08781576 2025-07-25,20:09:12.000,206,11068688,123485,0,1753474151,13827.617083619996,-52.16856725999969,53070.14371272 2025-07-25,20:09:13.000,206,11068655,123485,0,1753474152,13827.657501479996,-52.140370740002254,53070.11576424 2025-07-25,20:09:14.000,206,11068663,123165,0,1753474153,13827.664237789992,-52.1192233499969,53070.11576424 2025-07-25,20:09:15.000,206,11068669,123165,0,1753474154,13827.650765170001,-52.091026829999464,53070.12275136001 2025-07-25,20:09:16.000,206,11068659,123245,0,1753474155,13827.657501479996,-52.06283031000203,53070.129738480005 2025-07-25,20:09:17.000,206,11068718,122685,0,1753474156,13827.630556240001,-52.034633789997315,53070.12275136001 2025-07-25,20:09:18.000,206,11068668,123205,0,1753474157,13827.563193139991,-52.0205355299986,53070.108777120004 2025-07-25,20:09:19.000,206,11068670,123045,0,1753474158,13827.536247899996,-51.99233901000116,53070.129738480005 2025-07-25,20:09:20.000,206,11068661,123445,0,1753474159,13827.495830039996,-51.97119161999581,53070.14371272 2025-07-25,20:09:21.000,206,11068719,123325,0,1753474160,13827.394785389995,-51.99938814000052,53070.14371272 2025-07-25,20:09:22.000,206,11068716,123844,0,1753474161,13827.36110383999,-51.978240749995166,53070.10179000001 2025-07-25,20:09:23.000,206,11068703,123805,0,1753474162,13827.30047704999,-51.94299509999837,53070.09480288 2025-07-25,20:09:24.000,206,11068660,124525,0,1753474163,13827.28026811999,-51.9852898800018,53070.11576424 2025-07-25,20:09:25.000,206,11068682,124525,0,1753474164,13827.273531809995,-51.99938814000052,53070.108777120004 2025-07-25,20:09:26.000,206,11068691,124645,0,1753474165,13827.28026811999,-51.99938814000052,53070.11576424 2025-07-25,20:09:27.000,206,11068655,124485,0,1753474166,13827.26005918999,-52.027584659997956,53070.11576424 2025-07-25,20:09:28.000,206,11068723,124325,0,1753474167,13827.21964132999,-52.06283031000203,53070.108777120004 2025-07-25,20:09:29.000,206,11068666,124085,0,1753474168,13827.233113949995,-52.041682919996674,53070.129738480005 2025-07-25,20:09:30.000,206,11068655,124125,0,1753474169,13827.24658657,-52.06987944000139,53070.03890592 2025-07-25,20:09:31.000,206,11068664,124365,0,1753474170,13827.212905019995,-52.1192233499969,53070.00397032001 2025-07-25,20:09:32.000,206,11068658,123805,0,1753474171,13827.24658657,-52.140370740002254,53069.98300896001 2025-07-25,20:09:33.000,206,11068674,124005,0,1753474172,13827.32742229,-52.1192233499969,53069.97602184 2025-07-25,20:09:34.000,206,11068669,123844,0,1753474173,13827.354367529995,-52.11217421999754,53069.94807336 2025-07-25,20:09:35.000,206,11068706,123965,0,1753474174,13827.38804908,-52.13332160999562,53069.89916352 2025-07-25,20:09:36.000,206,11068696,124085,0,1753474175,13827.414994319995,-52.12627247999626,53069.962047600005 2025-07-25,20:09:37.000,206,11068683,124325,0,1753474176,13827.48235741999,-52.16151813000033,53069.93409912001 2025-07-25,20:09:38.000,206,11068722,124205,0,1753474177,13827.536247899996,-52.17561638999905,53069.97602184 2025-07-25,20:09:39.000,206,11068704,124165,0,1753474178,13827.536247899996,-52.18266551999841,53069.962047600005 2025-07-25,20:09:40.000,206,11068734,124205,0,1753474179,13827.603610999991,-52.28135333999671,53069.93409912001 2025-07-25,20:09:41.000,206,11068761,124485,0,1753474180,13827.617083619996,-52.253156819999276,53069.941086240004 2025-07-25,20:09:42.000,206,11068645,124125,0,1753474181,13827.623819929991,-52.260205949998635,53069.95506048001 2025-07-25,20:09:43.000,206,11068659,124205,0,1753474182,13827.677710409997,-52.29545159999543,53069.9969832 2025-07-25,20:09:44.000,206,11068659,124445,0,1753474183,13827.751809820002,-52.28135333999671,53070.03890592 2025-07-25,20:09:45.000,206,11068646,124085,0,1753474184,13827.772018750002,-52.28135333999671,53069.9969832 2025-07-25,20:09:46.000,206,11068656,124325,0,1753474185,13827.758546129997,-52.302500730002066,53069.927112 2025-07-25,20:09:47.000,206,11068706,123885,0,1753474186,13827.765282439992,-52.34479550999822,53069.96903472 2025-07-25,20:09:48.000,206,11068695,123725,0,1753474187,13827.758546129997,-52.35889376999694,53070.02493168 2025-07-25,20:09:49.000,206,11068635,123565,0,1753474188,13827.765282439992,-52.316598990000784,53069.97602184 2025-07-25,20:09:50.000,206,11068630,123605,0,1753474189,13827.724864579992,-52.34479550999822,53069.94807336 2025-07-25,20:09:51.000,206,11068705,123485,0,1753474190,13827.724864579992,-52.34479550999822,53070.01794456 2025-07-25,20:09:52.000,206,11068643,123685,0,1753474191,13827.724864579992,-52.34479550999822,53069.97602184 2025-07-25,20:09:53.000,206,11068705,123565,0,1753474192,13827.704655649992,-52.309549860001425,53069.95506048001 2025-07-25,20:09:54.000,206,11068700,123925,0,1753474193,13827.751809820002,-52.35889376999694,53069.98300896001 2025-07-25,20:09:55.000,206,11068663,123525,0,1753474194,13827.644028859992,-52.41528680999909,53069.98300896001 2025-07-25,20:09:56.000,206,11068705,123405,0,1753474195,13827.637292549996,-52.42233593999845,53069.96903472 2025-07-25,20:09:57.000,206,11068711,123125,0,1753474196,13827.603610999991,-52.4787289800006,53069.941086240004 2025-07-25,20:09:58.000,206,11068719,123045,0,1753474197,13827.596874689996,-52.52807288999611,53069.98300896001 2025-07-25,20:09:59.000,206,11068640,123205,0,1753474198,13827.556456829996,-52.59151505999762,53069.941086240004 2025-07-25,20:10:00.000,206,11068735,123405,0,1753474199,13827.556456829996,-52.62676071000169,53069.95506048001 2025-07-25,20:10:01.000,206,11068697,123085,0,1753474200,13827.516038969996,-52.64790809999977,53069.93409912001 2025-07-25,20:10:02.000,206,11068717,123165,0,1753474201,13827.48235741999,-52.69020287999592,53069.94807336 2025-07-25,20:10:03.000,206,11068679,123165,0,1753474202,13827.4688848,-52.711350270001276,53069.913137760006 2025-07-25,20:10:04.000,206,11068680,123445,0,1753474203,13827.455412179996,-52.76069417999679,53069.86422792001 2025-07-25,20:10:05.000,206,11068683,123485,0,1753474204,13827.40152169999,-52.76069417999679,53069.87121504 2025-07-25,20:10:06.000,206,11068669,123685,0,1753474205,13827.414994319995,-52.79593983000086,53069.82929232 2025-07-25,20:10:07.000,206,11068709,123885,0,1753474206,13827.34089490999,-52.76774330999615,53069.81531808001 2025-07-25,20:10:08.000,206,11068711,123805,0,1753474207,13827.435203249996,-52.859381999995094,53069.81531808001 2025-07-25,20:10:09.000,206,11068656,123965,0,1753474208,13827.42173062999,-52.838234609997016,53069.83627944001 2025-07-25,20:10:10.000,206,11068682,124165,0,1753474209,13827.40825801,-52.81708721999894,53069.78038248 2025-07-25,20:10:11.000,206,11068718,124565,0,1753474210,13827.34763122,-52.83118547999766,53069.83627944001 2025-07-25,20:10:12.000,206,11068714,124325,0,1753474211,13827.34763122,-52.81708721999894,53069.82929232 2025-07-25,20:10:13.000,206,11068661,124285,0,1753474212,13827.30047704999,-52.838234609997016,53069.745446880006 2025-07-25,20:10:14.000,206,11068695,124365,0,1753474213,13827.28700443,-52.887578519999806,53069.77339536 2025-07-25,20:10:15.000,206,11068682,124045,0,1753474214,13827.253322879995,-52.887578519999806,53069.78038248 2025-07-25,20:10:16.000,206,11068668,124445,0,1753474215,13827.2667955,-52.91577503999724,53069.73845976001 2025-07-25,20:10:17.000,206,11068707,124445,0,1753474216,13827.30721336,-52.98626633999811,53069.78736960001 2025-07-25,20:10:18.000,206,11068673,124285,0,1753474217,13827.30721336,-53.02151199000218,53069.752434 2025-07-25,20:10:19.000,206,11068719,124485,0,1753474218,13827.32068597999,-53.02856112000154,53069.752434 2025-07-25,20:10:20.000,206,11068719,124165,0,1753474219,13827.38131276999,-53.084954159996414,53069.78736960001 2025-07-25,20:10:21.000,206,11068704,124165,0,1753474220,13827.455412179996,-53.14134719999856,53069.76640824001 2025-07-25,20:10:22.000,206,11068676,124005,0,1753474221,13827.495830039996,-53.183641980001994,53069.73147264 2025-07-25,20:10:23.000,206,11068667,124325,0,1753474222,13827.536247899996,-53.24003501999687,53069.69653704001 2025-07-25,20:10:24.000,206,11068718,123925,0,1753474223,13827.576665759996,-53.26118241000222,53069.71051128 2025-07-25,20:10:25.000,206,11068695,123965,0,1753474224,13827.590138380001,-53.296428059999016,53069.69653704001 2025-07-25,20:10:26.000,206,11068703,123725,0,1753474225,13827.630556240001,-53.39511587999732,53069.66160144 2025-07-25,20:10:27.000,206,11068687,124085,0,1753474226,13827.677710409997,-53.352821100001165,53069.70352416 2025-07-25,20:10:28.000,206,11068692,124125,0,1753474227,13827.691183030001,-53.40216500999668,53069.65461432 2025-07-25,20:10:29.000,206,11068696,124165,0,1753474228,13827.697919339997,-53.38806674999796,53069.70352416 2025-07-25,20:10:30.000,206,11068730,124165,0,1753474229,13827.825909229992,-53.47265630999755,53069.64064008 2025-07-25,20:10:31.000,206,11068714,123885,0,1753474230,13827.805700299992,-53.543147609998414,53069.65461432 2025-07-25,20:10:32.000,206,11068679,123965,0,1753474231,13827.873063400002,-53.57134412999585,53069.64762720001 2025-07-25,20:10:33.000,206,11068700,124045,0,1753474232,13827.987580669993,-53.61363890999928,53069.64064008 2025-07-25,20:10:34.000,206,11068691,123605,0,1753474233,13828.027998529993,-53.66298282000207,53069.64064008 2025-07-25,20:10:35.000,206,11068735,123725,0,1753474234,13828.115570559989,-53.69822846999887,53069.59173024 2025-07-25,20:10:36.000,206,11068708,123725,0,1753474235,13828.196406279989,-53.7405232500023,53069.626665840005 2025-07-25,20:10:37.000,206,11068728,123805,0,1753474236,13828.176197349989,-53.81806367999525,53069.58474312 2025-07-25,20:10:38.000,206,11068642,123805,0,1753474237,13828.27724199999,-53.84626019999996,53069.66160144 2025-07-25,20:10:39.000,206,11068669,123725,0,1753474238,13828.35807771999,-53.881505849996756,53069.66858856001 2025-07-25,20:10:40.000,206,11068666,123965,0,1753474239,13828.45912236999,-53.944948019998264,53069.71051128 2025-07-25,20:10:41.000,206,11068672,123645,0,1753474240,13828.49954022999,-53.9731445399957,53069.73845976001 2025-07-25,20:10:42.000,206,11068667,123725,0,1753474241,13828.52648547,-54.02248844999849,53069.73147264 2025-07-25,20:10:43.000,206,11068697,123645,0,1753474242,13828.533221779995,-54.06478323000192,53069.71749840001 2025-07-25,20:10:44.000,206,11068676,123645,0,1753474243,13828.573639639995,-54.09297974999936,53069.70352416 2025-07-25,20:10:45.000,206,11068713,123565,0,1753474244,13828.60732119,-54.14232366000215,53069.794356720005 2025-07-25,20:10:46.000,206,11068658,123645,0,1753474245,13828.634266429995,-54.1846184399983,53069.752434 2025-07-25,20:10:47.000,206,11068696,123805,0,1753474246,13828.66794798,-54.26215886999853,53069.80134384 2025-07-25,20:10:48.000,206,11068688,123805,0,1753474247,13828.66121166999,-54.23396235000109,53069.81531808001 2025-07-25,20:10:49.000,206,11068650,123725,0,1753474248,13828.674684289996,-54.25510973999917,53069.77339536 2025-07-25,20:10:50.000,206,11068647,123765,0,1753474249,13828.674684289996,-54.297404519995325,53069.794356720005 2025-07-25,20:10:51.000,206,11068651,123645,0,1753474250,13828.66794798,-54.339699299998756,53069.70352416 2025-07-25,20:10:52.000,206,11068670,123844,0,1753474251,13828.64773905,-54.32560104000004,53069.78736960001 2025-07-25,20:10:53.000,206,11068653,124165,0,1753474252,13828.64773905,-54.37494494999555,53069.77339536 2025-07-25,20:10:54.000,206,11068667,124445,0,1753474253,13828.7487837,-54.38199408000219,53069.78038248 2025-07-25,20:10:55.000,206,11068641,125365,0,1753474254,13828.775728939996,-54.339699299998756,53069.78736960001 2025-07-25,20:10:56.000,206,11068680,124285,0,1753474255,13828.843092039991,-54.41019059999962,53069.77339536 2025-07-25,20:10:57.000,206,11068635,124645,0,1753474256,13828.923927759992,-54.42428885999834,53069.73845976001 2025-07-25,20:10:58.000,206,11068676,124485,0,1753474257,13828.937400379997,-54.45248537999578,53069.8223052 2025-07-25,20:10:59.000,206,11068684,124605,0,1753474258,13828.977818239997,-54.44543624999642,53069.80134384 2025-07-25,20:11:00.000,206,11068622,124245,0,1753474259,13828.957609309997,-54.45953450999514,53069.81531808001 2025-07-25,20:11:01.000,206,11068655,123885,0,1753474260,13828.937400379997,-54.515927549997286,53069.8223052 2025-07-25,20:11:02.000,206,11068685,123885,0,1753474261,13828.964345619992,-54.544124070002,53069.80833096 2025-07-25,20:11:03.000,206,11068663,123965,0,1753474262,13828.964345619992,-54.59346797999751,53069.857240799996 2025-07-25,20:11:04.000,206,11068636,124205,0,1753474263,13829.031708720002,-54.59346797999751,53069.927112 2025-07-25,20:11:05.000,206,11068617,124285,0,1753474264,13829.051917650002,-54.699204929995176,53069.92012488 2025-07-25,20:11:06.000,206,11068694,124365,0,1753474265,13829.078862889997,-54.73445057999925,53069.94807336 2025-07-25,20:11:07.000,206,11068669,124405,0,1753474266,13829.105808129993,-54.73445057999925,53069.97602184 2025-07-25,20:11:08.000,206,11068625,124205,0,1753474267,13829.152962300002,-54.811991009999474,53069.98999608 2025-07-25,20:11:09.000,206,11068695,124085,0,1753474268,13829.233798019988,-54.811991009999474,53070.080828640006 2025-07-25,20:11:10.000,206,11068638,124165,0,1753474269,13829.314633739988,-54.85428578999563,53070.03191880001 2025-07-25,20:11:11.000,206,11068702,124005,0,1753474270,13829.368524219994,-54.84018752999691,53070.080828640006 2025-07-25,20:11:12.000,206,11068696,124085,0,1753474271,13829.442623629999,-54.81904013999883,53070.12275136001 2025-07-25,20:11:13.000,206,11068680,123805,0,1753474272,13829.530195659994,-54.84018752999691,53070.080828640006 2025-07-25,20:11:14.000,206,11068743,123925,0,1753474273,13829.53693196999,-54.83313839999755,53070.09480288 2025-07-25,20:11:15.000,206,11068694,123685,0,1753474274,13829.611031379995,-54.84018752999691,53070.10179000001 2025-07-25,20:11:16.000,206,11068645,123485,0,1753474275,13829.66492186,-54.83313839999755,53070.19960968001 2025-07-25,20:11:17.000,206,11068641,123445,0,1753474276,13829.73902126999,-54.84723665999627,53070.18563544 2025-07-25,20:11:18.000,206,11068641,123205,0,1753474277,13829.76596651,-54.86838405000162,53070.19960968001 2025-07-25,20:11:19.000,206,11068714,123085,0,1753474278,13829.752493889995,-54.85428578999563,53070.227558160004 2025-07-25,20:11:20.000,206,11068638,123045,0,1753474279,13829.8265933,-54.938875349995214,53070.297429360005 2025-07-25,20:11:21.000,206,11068745,123125,0,1753474280,13829.84680223,-54.94592448000185,53070.26948088001 2025-07-25,20:11:22.000,206,11068685,122925,0,1753474281,13829.84006591999,-54.974120999999286,53070.28345512 2025-07-25,20:11:23.000,206,11068662,123085,0,1753474282,13829.833329609995,-55.00936664999608,53070.31839072001 2025-07-25,20:11:24.000,206,11068662,123085,0,1753474283,13829.86701116,-55.037563170000794,53070.35332632 2025-07-25,20:11:25.000,206,11068673,123085,0,1753474284,13829.88722009,-55.06575968999823,53070.33935208001 2025-07-25,20:11:26.000,206,11068646,123045,0,1753474285,13829.920901639991,-55.08690707999631,53070.416210400006 2025-07-25,20:11:27.000,206,11068671,122925,0,1753474286,13829.954583189996,-55.1010053400023,53070.465120240005 2025-07-25,20:11:28.000,206,11068739,122885,0,1753474287,13829.94784688,-55.11510360000102,53070.465120240005 2025-07-25,20:11:29.000,206,11068730,123165,0,1753474288,13829.92763795,-55.1010053400023,53070.465120240005 2025-07-25,20:11:30.000,206,11068635,123405,0,1753474289,13829.90069270999,-55.07985794999695,53070.43717176001 2025-07-25,20:11:31.000,206,11068734,123645,0,1753474290,13829.84680223,-55.030514040001435,53070.514030080005 2025-07-25,20:11:32.000,206,11068640,123605,0,1753474291,13829.86027484999,-55.05871055999887,53070.465120240005 2025-07-25,20:11:33.000,206,11068667,124285,0,1753474292,13829.84680223,-55.08690707999631,53070.54197856 2025-07-25,20:11:34.000,206,11068679,124205,0,1753474293,13829.78617544,-55.07280881999759,53070.5908884 2025-07-25,20:11:35.000,206,11068708,124245,0,1753474294,13829.75923019999,-55.1010053400023,53070.48608160001 2025-07-25,20:11:36.000,206,11068671,124605,0,1753474295,13829.71881233999,-55.08690707999631,53070.562939920004 2025-07-25,20:11:37.000,206,11068641,124445,0,1753474296,13829.732284959995,-55.157398379997176,53070.583901280006 2025-07-25,20:11:38.000,206,11068646,124445,0,1753474297,13829.72554865,-55.164447509996535,53070.59787552 2025-07-25,20:11:39.000,206,11068691,124205,0,1753474298,13829.67839447999,-55.14330011999846,53070.6607596 2025-07-25,20:11:40.000,206,11068664,124005,0,1753474299,13829.671658169995,-55.14330011999846,53070.65377248001 2025-07-25,20:11:41.000,206,11068733,123965,0,1753474300,13829.631240309995,-55.1362509899991,53070.681720960005 2025-07-25,20:11:42.000,206,11068636,123844,0,1753474301,13829.61776768999,-55.12920185999974,53070.632811120005 2025-07-25,20:11:43.000,206,11068629,123685,0,1753474302,13829.58408614,-55.10805447000166,53070.681720960005 2025-07-25,20:11:44.000,206,11068693,123885,0,1753474303,13829.61776768999,-55.12215273000038,53070.68870808 2025-07-25,20:11:45.000,206,11068676,123725,0,1753474304,13829.631240309995,-55.164447509996535,53070.632811120005 2025-07-25,20:11:46.000,206,11068741,123645,0,1753474305,13829.57734982999,-55.19264403000125,53070.67473384001 2025-07-25,20:11:47.000,206,11068711,123325,0,1753474306,13829.59755875999,-55.213791419999325,53070.632811120005 2025-07-25,20:11:48.000,206,11068620,123565,0,1753474307,13829.611031379995,-55.2349388099974,53070.68870808 2025-07-25,20:11:49.000,206,11068673,123245,0,1753474308,13829.651449239995,-55.24903706999612,53070.63979824 2025-07-25,20:11:50.000,206,11068648,123325,0,1753474309,13829.68513079,-55.27723359000083,53070.70268232001 2025-07-25,20:11:51.000,206,11068715,123365,0,1753474310,13829.69860340999,-55.32657749999635,53070.70268232001 2025-07-25,20:11:52.000,206,11068685,123045,0,1753474311,13829.76596651,-55.34067576000234,53070.71665656 2025-07-25,20:11:53.000,206,11068653,122885,0,1753474312,13829.833329609995,-55.37592140999914,53070.6607596 2025-07-25,20:11:54.000,206,11068645,122885,0,1753474313,13829.90069270999,-55.35477402000106,53070.70966944 2025-07-25,20:11:55.000,206,11068667,123085,0,1753474314,13829.98826474,-55.41116705999593,53070.74460504001 2025-07-25,20:11:56.000,206,11068703,123325,0,1753474315,13830.042155219991,-55.41821618999529,53070.74460504001 2025-07-25,20:11:57.000,206,11068685,123365,0,1753474316,13830.096045699996,-55.46756009999808,53070.730630800004 2025-07-25,20:11:58.000,206,11068730,123245,0,1753474317,13830.116254629997,-55.4816583599968,53070.73761792 2025-07-25,20:11:59.000,206,11068664,122845,0,1753474318,13830.197090349997,-55.46756009999808,53070.7655664 2025-07-25,20:12:00.000,206,11068720,123245,0,1753474319,13830.230771900002,-55.47460922999744,53070.82146336001 2025-07-25,20:12:01.000,206,11068712,123205,0,1753474320,13830.277926069997,-55.48870748999616,53070.8354376 2025-07-25,20:12:02.000,206,11068682,123165,0,1753474321,13830.304871309992,-55.446412710000004,53070.800502000006 2025-07-25,20:12:03.000,206,11068750,122845,0,1753474322,13830.345289169993,-55.397068799997214,53070.85639896 2025-07-25,20:12:04.000,206,11068703,122885,0,1753474323,13830.392443340003,-55.35477402000106,53070.919283040006 2025-07-25,20:12:05.000,206,11068739,123005,0,1753474324,13830.446333819993,-55.30543010999827,53070.96120576001 2025-07-25,20:12:06.000,206,11068699,122885,0,1753474325,13830.426124889993,-55.29838097999891,53070.96120576001 2025-07-25,20:12:07.000,206,11068702,122845,0,1753474326,13830.419388579998,-55.25608619999548,53070.93325728 2025-07-25,20:12:08.000,206,11068725,123365,0,1753474327,13830.412652270003,-55.14330011999846,53070.98915424001 2025-07-25,20:12:09.000,206,11068747,123005,0,1753474328,13830.399179649998,-55.11510360000102,53070.98915424001 2025-07-25,20:12:10.000,206,11068768,123205,0,1753474329,13830.264453449992,-55.12215273000038,53070.947231520004 2025-07-25,20:12:11.000,206,11068728,122805,0,1753474330,13830.244244519992,-55.07280881999759,53070.98915424001 2025-07-25,20:12:12.000,206,11068758,123085,0,1753474331,13830.149936180002,-55.037563170000794,53071.02408984 2025-07-25,20:12:13.000,206,11068670,123205,0,1753474332,13830.096045699996,-55.04461230000015,53071.03806408001 2025-07-25,20:12:14.000,206,11068771,123365,0,1753474333,13830.048891530001,-55.06575968999823,53071.017102720005 2025-07-25,20:12:15.000,206,11068684,123085,0,1753474334,13830.001737359991,-55.023464910002076,53071.03107696 2025-07-25,20:12:16.000,206,11068703,123085,0,1753474335,13830.008473670001,-55.00231751999672,53071.017102720005 2025-07-25,20:12:17.000,206,11068742,123165,0,1753474336,13829.92763795,-55.01641577999544,53071.01011560001 2025-07-25,20:12:18.000,206,11068682,123205,0,1753474337,13829.88048377999,-54.96707186999993,53070.95421864 2025-07-25,20:12:19.000,206,11068699,123245,0,1753474338,13829.88048377999,-54.974120999999286,53070.93325728 2025-07-25,20:12:20.000,206,11068729,123165,0,1753474339,13829.853538539995,-54.974120999999286,53070.92627016 2025-07-25,20:12:21.000,206,11068718,123125,0,1753474340,13829.81985698999,-54.938875349995214,53070.898321680004 2025-07-25,20:12:22.000,206,11068695,122845,0,1753474341,13829.772702819995,-54.981170129998645,53070.9053088 2025-07-25,20:12:23.000,206,11068714,123205,0,1753474342,13829.79964805999,-55.00231751999672,53070.89133456001 2025-07-25,20:12:24.000,206,11068719,123165,0,1753474343,13829.69860340999,-55.04461230000015,53070.85639896 2025-07-25,20:12:25.000,206,11068711,123165,0,1753474344,13829.68513079,-55.05871055999887,53070.86338608 2025-07-25,20:12:26.000,206,11068748,123365,0,1753474345,13829.65818554999,-55.164447509996535,53070.86338608 2025-07-25,20:12:27.000,206,11068755,123645,0,1753474346,13829.590822449994,-55.22788967999804,53070.849411840005 2025-07-25,20:12:28.000,206,11068690,123965,0,1753474347,13829.611031379995,-55.25608619999548,53070.88434744 2025-07-25,20:12:29.000,206,11068725,124365,0,1753474348,13829.68513079,-55.36182315000042,53070.87037320001 2025-07-25,20:12:30.000,206,11068699,124685,0,1753474349,13829.68513079,-55.432314450001286,53070.87037320001 2025-07-25,20:12:31.000,206,11068744,124165,0,1753474350,13829.69860340999,-55.53100226999959,53070.85639896 2025-07-25,20:12:32.000,206,11068724,123844,0,1753474351,13829.66492186,-55.566247919996385,53070.89133456001 2025-07-25,20:12:33.000,206,11068718,123605,0,1753474352,13829.59755875999,-55.615591829999175,53070.86338608 2025-07-25,20:12:34.000,206,11068709,123325,0,1753474353,13829.65818554999,-55.671984870001324,53070.88434744 2025-07-25,20:12:35.000,206,11068706,122725,0,1753474354,13829.611031379995,-55.7283779099962,53070.8354376 2025-07-25,20:12:36.000,206,11068692,123125,0,1753474355,13829.65818554999,-55.77067268999963,53070.88434744 2025-07-25,20:12:37.000,206,11068691,123205,0,1753474356,13829.69860340999,-55.78477094999835,53070.87037320001 2025-07-25,20:12:38.000,206,11068698,123365,0,1753474357,13829.712076029995,-55.77772181999899,53070.88434744 2025-07-25,20:12:39.000,206,11068656,123525,0,1753474358,13829.712076029995,-55.76362356000027,53070.898321680004 2025-07-25,20:12:40.000,206,11068702,123685,0,1753474359,13829.732284959995,-55.72132877999684,53070.87037320001 2025-07-25,20:12:41.000,206,11068759,124165,0,1753474360,13829.71881233999,-55.679034000000684,53070.87037320001 2025-07-25,20:12:42.000,206,11068775,124245,0,1753474361,13829.68513079,-55.65083747999597,53070.87736032 2025-07-25,20:12:43.000,206,11068678,124325,0,1753474362,13829.65818554999,-55.5944444400011,53070.86338608 2025-07-25,20:12:44.000,206,11068697,124365,0,1753474363,13829.61776768999,-55.53805139999895,53070.89133456001 2025-07-25,20:12:45.000,206,11068711,124445,0,1753474364,13829.57734982999,-55.49575661999552,53070.89133456001 2025-07-25,20:12:46.000,206,11068700,124525,0,1753474365,13829.503250419999,-55.46756009999808,53070.89133456001 2025-07-25,20:12:47.000,206,11068707,124205,0,1753474366,13829.449359939994,-55.432314450001286,53070.91229592001 2025-07-25,20:12:48.000,206,11068688,123965,0,1753474367,13829.355051599989,-55.36182315000042,53070.85639896 2025-07-25,20:12:49.000,206,11068748,124125,0,1753474368,13829.200116469998,-55.30543010999827,53070.80748912 2025-07-25,20:12:50.000,206,11068691,124085,0,1753474369,13829.099071819997,-55.25608619999548,53070.80748912 2025-07-25,20:12:51.000,206,11068744,124325,0,1753474370,13829.045181339992,-55.206742289999966,53070.80748912 2025-07-25,20:12:52.000,206,11068672,123844,0,1753474371,13828.917191449997,-55.12920185999974,53070.800502000006 2025-07-25,20:12:53.000,206,11068689,123765,0,1753474372,13828.822883109991,-55.09395620999567,53070.779540640004 2025-07-25,20:12:54.000,206,11068728,123685,0,1753474373,13828.755520009996,-55.1010053400023,53070.74460504001 2025-07-25,20:12:55.000,206,11068678,123125,0,1753474374,13828.721838459991,-55.06575968999823,53070.71665656 2025-07-25,20:12:56.000,206,11068780,122845,0,1753474375,13828.64100273999,-55.04461230000015,53070.681720960005 2025-07-25,20:12:57.000,206,11068691,123005,0,1753474376,13828.593848569995,-55.08690707999631,53070.6607596 2025-07-25,20:12:58.000,206,11068742,123285,0,1753474377,13828.5466944,-55.12215273000038,53070.63979824 2025-07-25,20:12:59.000,206,11068720,123525,0,1753474378,13828.533221779995,-55.1362509899991,53070.63979824 2025-07-25,20:13:00.000,206,11068739,123405,0,1753474379,13828.56690333,-55.157398379997176,53070.61883688 2025-07-25,20:13:01.000,206,11068679,123525,0,1753474380,13828.52648547,-55.22788967999804,53070.632811120005 2025-07-25,20:13:02.000,206,11068707,123805,0,1753474381,13828.472594989995,-55.28428272000019,53070.52800432 2025-07-25,20:13:03.000,206,11068649,123605,0,1753474382,13828.40523189,-55.390019669997855,53070.50704296001 2025-07-25,20:13:04.000,206,11068711,124285,0,1753474383,13828.351341409994,-55.432314450001286,53070.50005584 2025-07-25,20:13:05.000,206,11068656,124045,0,1753474384,13828.290714619994,-55.53805139999895,53070.45813312001 2025-07-25,20:13:06.000,206,11068684,124325,0,1753474385,13828.230087829994,-55.65083747999597,53070.43717176001 2025-07-25,20:13:07.000,206,11068715,124525,0,1753474386,13828.122306869998,-55.71427964999748,53070.43717176001 2025-07-25,20:13:08.000,206,11068721,124645,0,1753474387,13828.048207459993,-55.76362356000027,53070.43717176001 2025-07-25,20:13:09.000,206,11068688,124925,0,1753474388,13827.926953879993,-55.82001659999514,53070.37428768 2025-07-25,20:13:10.000,206,11068706,124685,0,1753474389,13827.859590779997,-55.89050789999601,53070.30441648 2025-07-25,20:13:11.000,206,11068692,124565,0,1753474390,13827.798963989997,-55.95395006999752,53070.32537784 2025-07-25,20:13:12.000,206,11068697,124485,0,1753474391,13827.772018750002,-56.00329398000031,53070.26948088001 2025-07-25,20:13:13.000,206,11068702,124325,0,1753474392,13827.697919339997,-56.017392239999026,53070.248519520006 2025-07-25,20:13:14.000,206,11068717,124645,0,1753474393,13827.738337199997,-56.017392239999026,53070.17166120001 2025-07-25,20:13:15.000,206,11068723,124165,0,1753474394,13827.731600890002,-56.024441369998385,53070.17166120001 2025-07-25,20:13:16.000,206,11068713,124285,0,1753474395,13827.832645540002,-56.017392239999026,53070.17166120001 2025-07-25,20:13:17.000,206,11068719,124165,0,1753474396,13827.906744949993,-55.99624485000095,53070.129738480005 2025-07-25,20:13:18.000,206,11068682,124005,0,1753474397,13827.940426499998,-55.89050789999601,53070.15768696 2025-07-25,20:13:19.000,206,11068687,123725,0,1753474398,13828.001053289998,-55.841163990000496,53070.08781576 2025-07-25,20:13:20.000,206,11068671,123565,0,1753474399,13828.021262219998,-55.798869209997065,53070.15069984001 2025-07-25,20:13:21.000,206,11068663,123645,0,1753474400,13828.021262219998,-55.74247617000219,53070.14371272 2025-07-25,20:13:22.000,206,11068733,123765,0,1753474401,13828.061680079998,-55.65788660999533,53070.09480288 2025-07-25,20:13:23.000,206,11068740,124005,0,1753474402,13828.021262219998,-55.53100226999959,53070.04589304 2025-07-25,20:13:24.000,206,11068709,123765,0,1753474403,13828.014525909988,-55.47460922999744,53070.080828640006 2025-07-25,20:13:25.000,206,11068700,123405,0,1753474404,13827.926953879993,-55.397068799997214,53070.09480288 2025-07-25,20:13:26.000,206,11068713,123245,0,1753474405,13827.832645540002,-55.29838097999891,53070.080828640006 2025-07-25,20:13:27.000,206,11068699,123205,0,1753474406,13827.724864579992,-55.263135330002115,53070.059867280004 2025-07-25,20:13:28.000,206,11068681,123325,0,1753474407,13827.610347310001,-55.19264403000125,53070.09480288 2025-07-25,20:13:29.000,206,11068734,123365,0,1753474408,13827.4688848,-55.171496639995894,53070.03890592 2025-07-25,20:13:30.000,206,11068703,123445,0,1753474409,13827.28700443,-55.157398379997176,53070.04589304 2025-07-25,20:13:31.000,206,11068698,123805,0,1753474410,13827.233113949995,-55.157398379997176,53069.93409912001 2025-07-25,20:13:32.000,206,11068679,123365,0,1753474411,13827.12533299,-55.1362509899991,53069.9969832 2025-07-25,20:13:33.000,206,11068665,123565,0,1753474412,13827.017552029989,-55.18559490000189,53069.941086240004 2025-07-25,20:13:34.000,206,11068729,123445,0,1753474413,13826.977134169989,-55.199693160000606,53069.90615064001 2025-07-25,20:13:35.000,206,11068720,123805,0,1753474414,13826.923243689998,-55.2349388099974,53069.90615064001 2025-07-25,20:13:36.000,206,11068687,123844,0,1753474415,13826.956925239989,-55.263135330002115,53069.85025368 2025-07-25,20:13:37.000,206,11068709,123805,0,1753474416,13826.956925239989,-55.29838097999891,53069.80833096 2025-07-25,20:13:38.000,206,11068718,124005,0,1753474417,13826.963661549999,-55.35477402000106,53069.73147264 2025-07-25,20:13:39.000,206,11068757,124005,0,1753474418,13827.010815719994,-55.432314450001286,53069.64064008 2025-07-25,20:13:40.000,206,11068747,124325,0,1753474419,13827.017552029989,-55.46051096999872,53069.69653704001 2025-07-25,20:13:41.000,206,11068654,124485,0,1753474420,13827.044497269999,-55.53805139999895,53069.71051128 2025-07-25,20:13:42.000,206,11068678,124045,0,1753474421,13827.05796988999,-55.55214965999767,53069.675575680005 2025-07-25,20:13:43.000,206,11068694,124085,0,1753474422,13827.044497269999,-55.580346179995104,53069.64762720001 2025-07-25,20:13:44.000,206,11068702,124245,0,1753474423,13827.05796988999,-55.65083747999597,53069.65461432 2025-07-25,20:13:45.000,206,11068689,123965,0,1753474424,13826.997343099989,-55.671984870001324,53069.59173024 2025-07-25,20:13:46.000,206,11068728,124285,0,1753474425,13826.956925239989,-55.75657443000091,53069.6126916 2025-07-25,20:13:47.000,206,11068734,124285,0,1753474426,13826.903034759998,-55.805918339996424,53069.56378176 2025-07-25,20:13:48.000,206,11068670,124325,0,1753474427,13826.788517489993,-55.848213119999855,53069.58474312 2025-07-25,20:13:49.000,206,11068680,124325,0,1753474428,13826.714418080002,-55.88345876999665,53069.48692344 2025-07-25,20:13:50.000,206,11068701,124325,0,1753474429,13826.532537710002,-55.96099919999688,53069.48692344 2025-07-25,20:13:51.000,206,11068650,124645,0,1753474430,13826.431493060001,-56.031490499997744,53069.52884616001 2025-07-25,20:13:52.000,206,11068653,124485,0,1753474431,13826.337184719996,-56.08788353999989,53069.51487192 2025-07-25,20:13:53.000,206,11068694,124205,0,1753474432,13826.24287637999,-56.1513257100014,53069.410065120006 2025-07-25,20:13:54.000,206,11068614,124485,0,1753474433,13826.16877697,-56.11608005999733,53069.39609088 2025-07-25,20:13:55.000,206,11068690,124805,0,1753474434,13826.12835911,-56.11608005999733,53069.410065120006 2025-07-25,20:13:56.000,206,11068718,124605,0,1753474435,13826.094677559995,-56.10903092999797,53069.39609088 2025-07-25,20:13:57.000,206,11068712,124565,0,1753474436,13826.04078707999,-56.066736150001816,53069.31224544001 2025-07-25,20:13:58.000,206,11068699,124605,0,1753474437,13826.08794125,-55.98919572000159,53069.31224544001 2025-07-25,20:13:59.000,206,11068654,124365,0,1753474438,13826.034050769995,-55.92575355000008,53069.28429696001 2025-07-25,20:14:00.000,206,11068716,124725,0,1753474439,13826.02731446,-55.81296746999578,53069.26333560001 2025-07-25,20:14:01.000,206,11068699,124645,0,1753474440,13826.10815018,-55.72132877999684,53069.221412880004 2025-07-25,20:14:02.000,206,11068686,124645,0,1753474441,13826.114886489995,-55.60149357000046,53069.17949016 2025-07-25,20:14:03.000,206,11068682,124685,0,1753474442,13826.14183172999,-55.45346183999936,53069.20743864 2025-07-25,20:14:04.000,206,11068691,124525,0,1753474443,13826.155304349995,-55.390019669997855,53069.15154168 2025-07-25,20:14:05.000,206,11068700,124605,0,1753474444,13826.18224958999,-55.263135330002115,53069.14455456001 2025-07-25,20:14:06.000,206,11068722,124685,0,1753474445,13826.14856804,-55.171496639995894,53069.074683360006 2025-07-25,20:14:07.000,206,11068675,124325,0,1753474446,13826.16877697,-55.07985794999695,53069.123593200005 2025-07-25,20:14:08.000,206,11068701,124645,0,1753474447,13826.10815018,-55.037563170000794,53069.123593200005 2025-07-25,20:14:09.000,206,11068668,124445,0,1753474448,13826.034050769995,-55.030514040001435,53069.0886576 2025-07-25,20:14:10.000,206,11068730,124445,0,1753474449,13825.912797189994,-55.04461230000015,53069.053722000004 2025-07-25,20:14:11.000,206,11068680,124565,0,1753474450,13825.818488849989,-55.08690707999631,53069.074683360006 2025-07-25,20:14:12.000,206,11068715,124525,0,1753474451,13825.751125749994,-55.09395620999567,53069.018786399996 2025-07-25,20:14:13.000,206,11068701,124605,0,1753474452,13825.690498959993,-55.213791419999325,53069.02577352001 2025-07-25,20:14:14.000,206,11068754,124445,0,1753474453,13825.575981689988,-55.30543010999827,53069.004812160005 2025-07-25,20:14:15.000,206,11068729,124245,0,1753474454,13825.522091209998,-55.397068799997214,53068.9838508 2025-07-25,20:14:16.000,206,11068713,124205,0,1753474455,13825.488409659993,-55.53805139999895,53068.93494096 2025-07-25,20:14:17.000,206,11068694,124605,0,1753474456,13825.427782869992,-55.622640959998535,53068.93494096 2025-07-25,20:14:18.000,206,11068677,124405,0,1753474457,13825.421046559997,-55.7283779099962,53068.87904400001 2025-07-25,20:14:19.000,206,11068753,124205,0,1753474458,13825.380628699997,-55.805918339996424,53068.837121280005 2025-07-25,20:14:20.000,206,11068708,124445,0,1753474459,13825.353683460002,-55.81296746999578,53068.851095519996 2025-07-25,20:14:21.000,206,11068675,124485,0,1753474460,13825.373892390002,-55.91165529000136,53068.78122432001 2025-07-25,20:14:22.000,206,11068699,124445,0,1753474461,13825.427782869992,-55.968048329996236,53068.718340240004 2025-07-25,20:14:23.000,206,11068693,124445,0,1753474462,13825.441255489997,-55.98214659000223,53068.739301600006 2025-07-25,20:14:24.000,206,11068729,124205,0,1753474463,13825.434519180002,-56.017392239999026,53068.66244328001 2025-07-25,20:14:25.000,206,11068715,124285,0,1753474464,13825.461464419997,-56.01034310999967,53068.669430400005 2025-07-25,20:14:26.000,206,11068701,124365,0,1753474465,13825.488409659993,-56.04558875999646,53068.65545616 2025-07-25,20:14:27.000,206,11068709,124325,0,1753474466,13825.495145970002,-56.01034310999967,53068.57859784 2025-07-25,20:14:28.000,206,11068693,124525,0,1753474467,13825.461464419997,-55.99624485000095,53068.529688 2025-07-25,20:14:29.000,206,11068761,124405,0,1753474468,13825.481673349997,-55.98214659000223,53068.550649360004 2025-07-25,20:14:30.000,206,11068715,124445,0,1753474469,13825.427782869992,-56.00329398000031,53068.501739520005 2025-07-25,20:14:31.000,206,11068730,124485,0,1753474470,13825.400837629997,-55.9398518099988,53068.515713759996 2025-07-25,20:14:32.000,206,11068720,124485,0,1753474471,13825.427782869992,-55.904606160002004,53068.529688 2025-07-25,20:14:33.000,206,11068657,124645,0,1753474472,13825.421046559997,-55.82001659999514,53068.50872664 2025-07-25,20:14:34.000,206,11068727,124645,0,1753474473,13825.434519180002,-55.74247617000219,53068.50872664 2025-07-25,20:14:35.000,206,11068667,124725,0,1753474474,13825.394101320002,-55.70018138999876,53068.48077816 2025-07-25,20:14:36.000,206,11068655,124645,0,1753474475,13825.380628699997,-55.65083747999597,53068.41090696 2025-07-25,20:14:37.000,206,11068692,124445,0,1753474476,13825.360419769997,-55.52395314000023,53068.42488120001 2025-07-25,20:14:38.000,206,11068721,124685,0,1753474477,13825.333474530002,-55.54510052999831,53068.43885544 2025-07-25,20:14:39.000,206,11068763,124645,0,1753474478,13825.380628699997,-55.46756009999808,53068.39693272001 2025-07-25,20:14:40.000,206,11068730,124645,0,1753474479,13825.353683460002,-55.46051096999872,53068.44584256001 2025-07-25,20:14:41.000,206,11068735,124565,0,1753474480,13825.373892390002,-55.50280575000215,53068.36898424 2025-07-25,20:14:42.000,206,11068732,124365,0,1753474481,13825.414310250002,-55.53805139999895,53068.37597136001 2025-07-25,20:14:43.000,206,11068738,124645,0,1753474482,13825.394101320002,-55.580346179995104,53068.35501000001 2025-07-25,20:14:44.000,206,11068687,124445,0,1753474483,13825.387365009992,-55.65083747999597,53068.348022879996 2025-07-25,20:14:45.000,206,11068664,124485,0,1753474484,13825.360419769997,-55.70018138999876,53068.36898424 2025-07-25,20:14:46.000,206,11068705,124325,0,1753474485,13825.293056670002,-55.75657443000091,53068.334048640005 2025-07-25,20:14:47.000,206,11068738,124325,0,1753474486,13825.272847740001,-55.83411486000114,53068.334048640005 2025-07-25,20:14:48.000,206,11068713,124165,0,1753474487,13825.259375119997,-55.841163990000496,53068.34103576 2025-07-25,20:14:49.000,206,11068718,124205,0,1753474488,13825.225693569992,-55.89050789999601,53068.3899456 2025-07-25,20:14:50.000,206,11068693,124365,0,1753474489,13825.178539399996,-55.91165529000136,53068.348022879996 2025-07-25,20:14:51.000,206,11068690,124205,0,1753474490,13825.104439989991,-55.93280267999944,53068.27815168001 2025-07-25,20:14:52.000,206,11068661,124125,0,1753474491,13825.097703679996,-55.92575355000008,53068.2502032 2025-07-25,20:14:53.000,206,11068731,124365,0,1753474492,13825.097703679996,-55.92575355000008,53068.236228960006 2025-07-25,20:14:54.000,206,11068712,124205,0,1753474493,13825.104439989991,-55.88345876999665,53068.19430624 2025-07-25,20:14:55.000,206,11068655,124325,0,1753474494,13825.09096737,-55.904606160002004,53068.166357760005 2025-07-25,20:14:56.000,206,11068647,124245,0,1753474495,13825.097703679996,-55.92575355000008,53068.15937064001 2025-07-25,20:14:57.000,206,11068674,124365,0,1753474496,13825.104439989991,-55.93280267999944,53068.05456384 2025-07-25,20:14:58.000,206,11068699,124125,0,1753474497,13825.124648919991,-55.93280267999944,53068.047576720004 2025-07-25,20:14:59.000,206,11068677,124165,0,1753474498,13825.165066779991,-55.98919572000159,53067.98469264 2025-07-25,20:15:00.000,206,11068717,124085,0,1753474499,13825.192012020001,-56.01034310999967,53068.05456384 2025-07-25,20:15:01.000,206,11068706,124245,0,1753474500,13825.239166189996,-56.04558875999646,53067.96373128 2025-07-25,20:15:02.000,206,11068680,124205,0,1753474501,13825.326738219992,-56.080834410000534,53067.98469264 2025-07-25,20:15:03.000,206,11068697,124365,0,1753474502,13825.387365009992,-56.13017831999605,53067.91482144 2025-07-25,20:15:04.000,206,11068713,124365,0,1753474503,13825.501882279998,-56.193620489997556,53067.900847200006 2025-07-25,20:15:05.000,206,11068666,124965,0,1753474504,13825.562509069998,-56.214767879995634,53067.91482144 2025-07-25,20:15:06.000,206,11068691,124365,0,1753474505,13825.663553719998,-56.27116091999778,53067.949757040005 2025-07-25,20:15:07.000,206,11068711,124245,0,1753474506,13825.703971579998,-56.313455700001214,53067.95674416 2025-07-25,20:15:08.000,206,11068709,124165,0,1753474507,13825.744389439998,-56.306406570001855,53067.98469264 2025-07-25,20:15:09.000,206,11068638,124125,0,1753474508,13825.791543609994,-56.2852591799965,53067.97071840001 2025-07-25,20:15:10.000,206,11068658,124125,0,1753474509,13825.798279919989,-56.250013529999705,53067.99167976001 2025-07-25,20:15:11.000,206,11068704,123965,0,1753474510,13825.831961469994,-56.22181701000227,53067.9357828 2025-07-25,20:15:12.000,206,11068675,123965,0,1753474511,13825.83869777999,-56.14427658000204,53067.98469264 2025-07-25,20:15:13.000,206,11068655,123844,0,1753474512,13825.85890670999,-56.10198179999861,53067.97071840001 2025-07-25,20:15:14.000,206,11068610,123645,0,1753474513,13825.90606088,-55.98919572000159,53067.98469264 2025-07-25,20:15:15.000,206,11068674,124045,0,1753474514,13825.89932456999,-55.98919572000159,53068.012641119996 2025-07-25,20:15:16.000,206,11068708,123725,0,1753474515,13825.9868966,-55.86231137999857,53067.98469264 2025-07-25,20:15:17.000,206,11068636,124005,0,1753474516,13826.02731446,-55.841163990000496,53068.047576720004 2025-07-25,20:15:18.000,206,11068696,123725,0,1753474517,13826.074468629995,-55.791820079997706,53068.10347368 2025-07-25,20:15:19.000,206,11068718,123685,0,1753474518,13826.12835911,-55.74247617000219,53068.13840928001 2025-07-25,20:15:20.000,206,11068678,123885,0,1753474519,13826.1889859,-55.74952530000155,53068.13142216 2025-07-25,20:15:21.000,206,11068719,124005,0,1753474520,13826.094677559995,-55.72132877999684,53068.10347368 2025-07-25,20:15:22.000,206,11068718,123645,0,1753474521,13826.06773232,-55.70723051999812,53068.11046080001 2025-07-25,20:15:23.000,206,11068696,123725,0,1753474522,13826.074468629995,-55.70018138999876,53068.180331999996 2025-07-25,20:15:24.000,206,11068726,123325,0,1753474523,13826.02731446,-55.68608313000004,53068.18731912001 2025-07-25,20:15:25.000,206,11068691,123405,0,1753474524,13826.00036921999,-55.74952530000155,53068.15937064001 2025-07-25,20:15:26.000,206,11068662,123245,0,1753474525,13825.953215049994,-55.791820079997706,53068.1453964 2025-07-25,20:15:27.000,206,11068649,123325,0,1753474526,13825.831961469994,-55.86231137999857,53068.1453964 2025-07-25,20:15:28.000,206,11068638,122965,0,1753474527,13825.784807299999,-55.95395006999752,53068.13840928001 2025-07-25,20:15:29.000,206,11068629,123085,0,1753474528,13825.744389439998,-56.05263788999582,53068.18731912001 2025-07-25,20:15:30.000,206,11068655,123365,0,1753474529,13825.710707889994,-56.12312918999669,53068.10347368 2025-07-25,20:15:31.000,206,11068699,123005,0,1753474530,13825.650081099993,-56.27116091999778,53068.068538080006 2025-07-25,20:15:32.000,206,11068685,123285,0,1753474531,13825.616399549988,-56.39099613000144,53068.06155096001 2025-07-25,20:15:33.000,206,11068644,123405,0,1753474532,13825.609663239993,-56.56017525000061,53068.01962824001 2025-07-25,20:15:34.000,206,11068714,123125,0,1753474533,13825.616399549988,-56.701157850002346,53068.012641119996 2025-07-25,20:15:35.000,206,11068697,123605,0,1753474534,13825.650081099993,-56.842140449996805,53067.96373128 2025-07-25,20:15:36.000,206,11068652,123645,0,1753474535,13825.656817409988,-56.99722130999726,53067.99167976001 2025-07-25,20:15:37.000,206,11068674,123645,0,1753474536,13825.703971579998,-57.16640042999643,53068.012641119996 2025-07-25,20:15:38.000,206,11068657,123765,0,1753474537,13825.744389439998,-57.300333899998805,53067.97770552 2025-07-25,20:15:39.000,206,11068701,124005,0,1753474538,13825.805016229999,-57.4483656299999,53067.97071840001 2025-07-25,20:15:40.000,206,11068704,123885,0,1753474539,13825.885851949999,-57.59639736000099,53067.96373128 2025-07-25,20:15:41.000,206,11068667,123805,0,1753474540,13825.953215049994,-57.73033082999609,53067.94276992001 2025-07-25,20:15:42.000,206,11068667,124045,0,1753474541,13826.02057814999,-57.84311691000039,53067.949757040005 2025-07-25,20:15:43.000,206,11068714,124045,0,1753474542,13826.00710553,-57.97705037999549,53067.90783432 2025-07-25,20:15:44.000,206,11068706,124045,0,1753474543,13826.074468629995,-58.054590809995716,53067.92879568 2025-07-25,20:15:45.000,206,11068615,124205,0,1753474544,13826.12835911,-58.09688558999915,53067.95674416 2025-07-25,20:15:46.000,206,11068662,124365,0,1753474545,13826.10141386999,-58.1391803699953,53067.96373128 2025-07-25,20:15:47.000,206,11068682,124405,0,1753474546,13826.10141386999,-58.13213123999594,53067.97071840001 2025-07-25,20:15:48.000,206,11068657,124805,0,1753474547,13826.12162279999,-58.167376890000014,53068.012641119996 2025-07-25,20:15:49.000,206,11068739,124605,0,1753474548,13826.094677559995,-58.18147514999873,53067.95674416 2025-07-25,20:15:50.000,206,11068642,124365,0,1753474549,13826.06773232,-58.160327760000655,53067.95674416 2025-07-25,20:15:51.000,206,11068667,124045,0,1753474550,13826.094677559995,-58.08983645999979,53067.89386008001 2025-07-25,20:15:52.000,206,11068674,124005,0,1753474551,13826.074468629995,-58.01229602999956,53067.91482144 2025-07-25,20:15:53.000,206,11068654,124325,0,1753474552,13826.04078707999,-57.991148640001484,53067.95674416 2025-07-25,20:15:54.000,206,11068718,123725,0,1753474553,13826.02731446,-57.91360821000126,53067.92180856001 2025-07-25,20:15:55.000,206,11068621,123725,0,1753474554,13826.034050769995,-57.86426429999847,53067.88687296 2025-07-25,20:15:56.000,206,11068684,123325,0,1753474555,13826.094677559995,-57.78672386999824,53067.90783432 2025-07-25,20:15:57.000,206,11068698,123285,0,1753474556,13826.14856804,-57.659839529995224,53067.90783432 2025-07-25,20:15:58.000,206,11068698,123205,0,1753474557,13826.135095419995,-57.582299100002274,53067.94276992001 2025-07-25,20:15:59.000,206,11068666,122885,0,1753474558,13826.16877697,-57.50475867000205,53067.89386008001 2025-07-25,20:16:00.000,206,11068659,122685,0,1753474559,13826.24287637999,-57.469513019997976,53067.90783432 2025-07-25,20:16:01.000,206,11068682,123245,0,1753474560,13826.29003055,-57.37082519999967,53067.900847200006 2025-07-25,20:16:02.000,206,11068693,123245,0,1753474561,13826.24287637999,-57.3355795499956,53067.85193736001 2025-07-25,20:16:03.000,206,11068665,123485,0,1753474562,13826.283294239991,-57.250989989996015,53067.91482144 2025-07-25,20:16:04.000,206,11068690,123765,0,1753474563,13826.364129959991,-57.27213738000137,53067.92180856001 2025-07-25,20:16:05.000,206,11068662,124045,0,1753474564,13826.377602579996,-57.300333899998805,53067.879885840004 2025-07-25,20:16:06.000,206,11068661,123765,0,1753474565,13826.424756749992,-57.37082519999967,53067.88687296 2025-07-25,20:16:07.000,206,11068626,123805,0,1753474566,13826.532537710002,-57.420169109995186,53067.87289872001 2025-07-25,20:16:08.000,206,11068640,124285,0,1753474567,13826.572955570002,-57.49770953999541,53067.844950239996 2025-07-25,20:16:09.000,206,11068597,124165,0,1753474568,13826.653791290002,-57.652790399995865,53067.87289872001 2025-07-25,20:16:10.000,206,11068651,124165,0,1753474569,13826.674000220002,-57.78672386999824,53067.87289872001 2025-07-25,20:16:11.000,206,11068630,124205,0,1753474570,13826.707681769993,-57.85721516999911,53067.90783432 2025-07-25,20:16:12.000,206,11068618,124485,0,1753474571,13826.714418080002,-58.06163994000235,53067.91482144 2025-07-25,20:16:13.000,206,11068705,124525,0,1753474572,13826.801990109998,-58.23786819000088,53067.879885840004 2025-07-25,20:16:14.000,206,11068700,124445,0,1753474573,13826.822199039998,-58.45639121999557,53067.83796312 2025-07-25,20:16:15.000,206,11068649,124525,0,1753474574,13826.835671659988,-58.64671773000009,53067.879885840004 2025-07-25,20:16:16.000,206,11068631,124645,0,1753474575,13826.936716309989,-58.81589684999926,53067.89386008001 2025-07-25,20:16:17.000,206,11068641,124365,0,1753474576,13826.990606789994,-58.963928580000356,53067.8659116 2025-07-25,20:16:18.000,206,11068703,124365,0,1753474577,13826.997343099989,-59.08376378999674,53067.830976000005 2025-07-25,20:16:19.000,206,11068637,124125,0,1753474578,13827.13880560999,-59.23179551999783,53067.7960404 2025-07-25,20:16:20.000,206,11068646,124645,0,1753474579,13827.16575085,-59.379827249998925,53067.82398888001 2025-07-25,20:16:21.000,206,11068658,124365,0,1753474580,13827.2667955,-59.47851506999723,53067.844950239996 2025-07-25,20:16:22.000,206,11068633,124045,0,1753474581,13827.38131276999,-59.53490810999938,53067.81700176 2025-07-25,20:16:23.000,206,11068643,124165,0,1753474582,13827.475621109996,-59.58425202000217,53067.8659116 2025-07-25,20:16:24.000,206,11068655,124325,0,1753474583,13827.52951159,-59.59130115000153,53067.830976000005 2025-07-25,20:16:25.000,206,11068630,124125,0,1753474584,13827.610347310001,-59.612448539999605,53067.89386008001 2025-07-25,20:16:26.000,206,11068685,124365,0,1753474585,13827.691183030001,-59.556055499997456,53067.91482144 2025-07-25,20:16:27.000,206,11068619,124165,0,1753474586,13827.825909229992,-59.45031854999979,53067.900847200006 2025-07-25,20:16:28.000,206,11068696,124085,0,1753474587,13827.920217569997,-59.35163073000149,53067.92879568 2025-07-25,20:16:29.000,206,11068634,123965,0,1753474588,13828.068416389993,-59.21769725999911,53067.96373128 2025-07-25,20:16:30.000,206,11068657,124165,0,1753474589,13828.209878899994,-59.10491118000209,53067.949757040005 2025-07-25,20:16:31.000,206,11068676,123725,0,1753474590,13828.351341409994,-58.90753553999821,53068.047576720004 2025-07-25,20:16:32.000,206,11068641,124245,0,1753474591,13828.44564975,-58.73130728999968,53067.99167976001 2025-07-25,20:16:33.000,206,11068690,124005,0,1753474592,13828.58711226,-58.54098077999515,53067.998666880005 2025-07-25,20:16:34.000,206,11068635,124005,0,1753474593,13828.7487837,-58.40704731000005,53068.06155096001 2025-07-25,20:16:35.000,206,11068687,123885,0,1753474594,13828.836355729996,-58.280162969997036,53068.0755252 2025-07-25,20:16:36.000,206,11068653,123885,0,1753474595,13828.896982519997,-58.167376890000014,53068.09648656 2025-07-25,20:16:37.000,206,11068655,123965,0,1753474596,13829.051917650002,-58.06163994000235,53068.1453964 2025-07-25,20:16:38.000,206,11068646,124005,0,1753474597,13829.139489679997,-57.984099510002125,53068.15937064001 2025-07-25,20:16:39.000,206,11068715,123765,0,1753474598,13829.267479569993,-57.941804729998694,53068.17334488 2025-07-25,20:16:40.000,206,11068716,123805,0,1753474599,13829.341578979998,-57.89950994999526,53068.27116456 2025-07-25,20:16:41.000,206,11068690,123805,0,1753474600,13829.462832559999,-57.885411689996545,53068.29212592 2025-07-25,20:16:42.000,206,11068656,123885,0,1753474601,13829.51672303999,-57.920657340000616,53068.285138800005 2025-07-25,20:16:43.000,206,11068680,123885,0,1753474602,13829.590822449994,-58.01934515999892,53068.31308728 2025-07-25,20:16:44.000,206,11068671,123725,0,1753474603,13829.691867099995,-58.07573820000107,53068.37597136001 2025-07-25,20:16:45.000,206,11068635,123405,0,1753474604,13829.79964805999,-58.19557340999745,53068.37597136001 2025-07-25,20:16:46.000,206,11068650,123685,0,1753474605,13829.86027484999,-58.287212099996395,53068.36898424 2025-07-25,20:16:47.000,206,11068697,123844,0,1753474606,13829.92763795,-58.36475252999662,53068.334048640005 2025-07-25,20:16:48.000,206,11068689,123805,0,1753474607,13830.156672489997,-58.47048948000156,53068.46680392 2025-07-25,20:16:49.000,206,11068645,123885,0,1753474608,13830.318343929997,-58.562128170000506,53068.41789408 2025-07-25,20:16:50.000,206,11068681,123725,0,1753474609,13830.419388579998,-58.66786511999817,53068.403919840006 2025-07-25,20:16:51.000,206,11068635,124085,0,1753474610,13830.594532639989,-58.787700330001826,53068.452829680005 2025-07-25,20:16:52.000,206,11068651,123885,0,1753474611,13830.749467769994,-58.90753553999821,53068.52270088001 2025-07-25,20:16:53.000,206,11068633,123965,0,1753474612,13831.04586541,-59.0555672699993,53068.54366224001 2025-07-25,20:16:54.000,206,11068616,124085,0,1753474613,13831.247954710001,-59.161304219996964,53068.54366224001 2025-07-25,20:16:55.000,206,11068623,124045,0,1753474614,13831.483725559992,-59.25999203999527,53068.62750768 2025-07-25,20:16:56.000,206,11068671,124005,0,1753474615,13831.658869619998,-59.372778119999566,53068.66244328001 2025-07-25,20:16:57.000,206,11068664,123685,0,1753474616,13831.887904159994,-59.42212202999508,53068.74628872 2025-07-25,20:16:58.000,206,11068682,124005,0,1753474617,13832.02263036,-59.45031854999979,53068.75327584 2025-07-25,20:16:59.000,206,11068683,124005,0,1753474618,13832.1843018,-59.5137607200013,53068.80917280001 2025-07-25,20:17:00.000,206,11068628,124005,0,1753474619,13832.31902799999,-59.48556419999659,53068.886031120004 2025-07-25,20:17:01.000,206,11068663,123844,0,1753474620,13832.393127409996,-59.436220290001074,53068.955902320005 2025-07-25,20:17:02.000,206,11068625,123965,0,1753474621,13832.467226820001,-59.40802376999636,53068.99782504001 2025-07-25,20:17:03.000,206,11068673,123765,0,1753474622,13832.500908369992,-59.3022868199987,53069.053722000004 2025-07-25,20:17:04.000,206,11068680,123645,0,1753474623,13832.561535159992,-59.18950074000168,53069.13058032 2025-07-25,20:17:05.000,206,11068630,124205,0,1753474624,13832.568271470001,-59.07671465999738,53069.16551592001 2025-07-25,20:17:06.000,206,11068605,124085,0,1753474625,13832.642370879992,-58.90048640999885,53069.172503040005 2025-07-25,20:17:07.000,206,11068728,123605,0,1753474626,13832.682788739992,-58.738356419999036,53069.23538712001 2025-07-25,20:17:08.000,206,11068693,123885,0,1753474627,13832.750151840002,-58.562128170000506,53069.291284080005 2025-07-25,20:17:09.000,206,11068714,123925,0,1753474628,13832.871405419988,-58.31540862000111,53069.3681424 2025-07-25,20:17:10.000,206,11068742,123685,0,1753474629,13832.979186379998,-58.19557340999745,53069.340193920005 2025-07-25,20:17:11.000,206,11068730,123805,0,1753474630,13833.086967339994,-58.054590809995716,53069.34718104 2025-07-25,20:17:12.000,206,11068673,124005,0,1753474631,13833.25537508999,-57.920657340000616,53069.4729492 2025-07-25,20:17:13.000,206,11068658,123844,0,1753474632,13833.390101289995,-57.758527350000804,53069.47993632001 2025-07-25,20:17:14.000,206,11068660,124005,0,1753474633,13833.55850903999,-57.62459387999843,53069.52884616001 2025-07-25,20:17:15.000,206,11068628,123645,0,1753474634,13833.686498930001,-57.54000431999884,53069.5428204 2025-07-25,20:17:16.000,206,11068700,123965,0,1753474635,13833.827961440002,-57.45541475999926,53069.58474312 2025-07-25,20:17:17.000,206,11068698,124005,0,1753474636,13833.982896569993,-57.38492345999839,53069.626665840005 2025-07-25,20:17:18.000,206,11068655,123885,0,1753474637,13834.144568009993,-57.37082519999967,53069.73147264 2025-07-25,20:17:19.000,206,11068725,123844,0,1753474638,13834.292766829989,-57.32853041999624,53069.78038248 2025-07-25,20:17:20.000,206,11068716,123685,0,1753474639,13834.407284099994,-57.349677810001594,53069.82929232 2025-07-25,20:17:21.000,206,11068667,123844,0,1753474640,13834.52180137,-57.39902171999711,53069.87121504 2025-07-25,20:17:22.000,206,11068678,123765,0,1753474641,13834.670000189995,-57.49770953999541,53069.94807336 2025-07-25,20:17:23.000,206,11068728,123965,0,1753474642,13834.797990079991,-57.56115170999692,53070.01794456 2025-07-25,20:17:24.000,206,11068704,124365,0,1753474643,13834.892298419996,-57.695085179999296,53070.05288016001 2025-07-25,20:17:25.000,206,11068677,124325,0,1753474644,13835.013551999997,-57.80082212999696,53070.09480288 2025-07-25,20:17:26.000,206,11068704,124605,0,1753474645,13835.175223439997,-57.920657340000616,53070.1367256 2025-07-25,20:17:27.000,206,11068684,124525,0,1753474646,13835.283004399993,-58.02639428999828,53070.23454528 2025-07-25,20:17:28.000,206,11068717,124125,0,1753474647,13835.431203219989,-58.21672079999553,53070.25550664 2025-07-25,20:17:29.000,206,11068674,124045,0,1753474648,13835.6198199,-58.336556009999185,53070.28345512 2025-07-25,20:17:30.000,206,11068644,123485,0,1753474649,13835.80170027,-58.47753861000092,53070.40223616 2025-07-25,20:17:31.000,206,11068727,123285,0,1753474650,13835.95663539999,-58.526882519996434,53070.43018464 2025-07-25,20:17:32.000,206,11068742,122925,0,1753474651,13836.145252080001,-58.65376685999945,53070.50704296001 2025-07-25,20:17:33.000,206,11068653,123045,0,1753474652,13836.333868759997,-58.71720903000096,53070.49306872 2025-07-25,20:17:34.000,206,11068600,123005,0,1753474653,13836.441649719993,-58.787700330001826,53070.5908884 2025-07-25,20:17:35.000,206,11068677,123685,0,1753474654,13836.569639609988,-58.794749460001185,53070.62582400001 2025-07-25,20:17:36.000,206,11068711,123844,0,1753474655,13836.704365809994,-58.801798590000544,53070.70268232001 2025-07-25,20:17:37.000,206,11068686,124325,0,1753474656,13836.825619389994,-58.78065119999519,53070.730630800004 2025-07-25,20:17:38.000,206,11068744,124525,0,1753474657,13836.87950987,-58.75950380999711,53070.80748912 2025-07-25,20:17:39.000,206,11068647,124565,0,1753474658,13836.95360927999,-58.625570340002014,53070.81447624 2025-07-25,20:17:40.000,206,11068717,124325,0,1753474659,13837.04118131,-58.54098077999515,53070.92627016 2025-07-25,20:17:41.000,206,11068676,124085,0,1753474660,13837.07486285999,-58.47753861000092,53070.9053088 2025-07-25,20:17:42.000,206,11068661,123885,0,1753474661,13837.088335479995,-58.36475252999662,53071.017102720005 2025-07-25,20:17:43.000,206,11068707,124045,0,1753474662,13837.12201703,-58.23081906000152,53071.03806408001 2025-07-25,20:17:44.000,206,11068644,123525,0,1753474663,13837.09507178999,-58.17442601999937,53071.114922400004 2025-07-25,20:17:45.000,206,11068712,123165,0,1753474664,13837.068126549995,-58.0052469000002,53071.17081936 2025-07-25,20:17:46.000,206,11068681,122805,0,1753474665,13837.03444499999,-57.885411689996545,53071.19876784 2025-07-25,20:17:47.000,206,11068705,123045,0,1753474666,13836.946872969995,-57.73737995999545,53071.2896004 2025-07-25,20:17:48.000,206,11068684,123165,0,1753474667,13836.87277355999,-57.61754474999907,53071.38043296 2025-07-25,20:17:49.000,206,11068675,123005,0,1753474668,13836.83909201,-57.49066040999605,53071.352484480005 2025-07-25,20:17:50.000,206,11068644,123565,0,1753474669,13836.83235569999,-57.38492345999839,53071.401394320004 2025-07-25,20:17:51.000,206,11068720,123725,0,1753474670,13836.785201529994,-57.258039119995374,53071.499214 2025-07-25,20:17:52.000,206,11068768,123965,0,1753474671,13836.744783669994,-57.18754782000178,53071.49222688001 2025-07-25,20:17:53.000,206,11068750,124285,0,1753474672,13836.758256289999,-57.0888599999962,53071.52716248 2025-07-25,20:17:54.000,206,11068713,124645,0,1753474673,13836.764992599994,-57.03246696000133,53071.569085200004 2025-07-25,20:17:55.000,206,11068727,124565,0,1753474674,13836.805410459994,-57.018368699995335,53071.520175360005 2025-07-25,20:17:56.000,206,11068740,124165,0,1753474675,13836.845828319994,-56.96902478999982,53071.5341496 2025-07-25,20:17:57.000,206,11068712,124365,0,1753474676,13836.906455109995,-56.98312304999854,53071.56209808001 2025-07-25,20:17:58.000,206,11068682,123925,0,1753474677,13836.967081899995,-57.05361434999941,53071.56209808001 2025-07-25,20:17:59.000,206,11068695,123565,0,1753474678,13837.05465392999,-57.0888599999962,53071.590046560006 2025-07-25,20:18:00.000,206,11068666,123485,0,1753474679,13837.18264382,-57.18754782000178,53071.5341496 2025-07-25,20:18:01.000,206,11068745,123205,0,1753474680,13837.270215849996,-57.293284769999445,53071.54812384 2025-07-25,20:18:02.000,206,11068648,123365,0,1753474681,13837.310633709996,-57.41311997999583,53071.54812384 2025-07-25,20:18:03.000,206,11068698,123045,0,1753474682,13837.384733120001,-57.483611279996694,53071.52716248 2025-07-25,20:18:04.000,206,11068681,123085,0,1753474683,13837.445359910002,-57.61754474999907,53071.56209808001 2025-07-25,20:18:05.000,206,11068628,123325,0,1753474684,13837.580086109992,-57.73033082999609,53071.59703368 2025-07-25,20:18:06.000,206,11068613,123285,0,1753474685,13837.667658140002,-57.81492038999568,53071.569085200004 2025-07-25,20:18:07.000,206,11068673,123565,0,1753474686,13837.795648029998,-57.892460819995904,53071.59703368 2025-07-25,20:18:08.000,206,11068603,123844,0,1753474687,13837.856274819998,-57.94885385999805,53071.638956400006 2025-07-25,20:18:09.000,206,11068658,123885,0,1753474688,13837.957319469999,-57.94885385999805,53071.638956400006 2025-07-25,20:18:10.000,206,11068663,123965,0,1753474689,13838.07183673999,-58.01934515999892,53071.673892 2025-07-25,20:18:11.000,206,11068688,124045,0,1753474690,13838.09204566999,-58.04754167999636,53071.638956400006 2025-07-25,20:18:12.000,206,11068627,124405,0,1753474691,13838.22003556,-58.110983849997865,53071.72280184 2025-07-25,20:18:13.000,206,11068638,124325,0,1753474692,13838.287398659995,-58.14622950000194,53071.71581472 2025-07-25,20:18:14.000,206,11068698,124245,0,1753474693,13838.388443309996,-58.103934719998506,53071.79267304 2025-07-25,20:18:15.000,206,11068688,124645,0,1753474694,13838.502960580001,-58.118032979997224,53071.82760864001 2025-07-25,20:18:16.000,206,11068600,124405,0,1753474695,13838.550114749996,-58.110983849997865,53071.86953136 2025-07-25,20:18:18.000,206,11068668,124205,0,1753474697,13838.630950469997,-58.07573820000107,53071.925428320006 2025-07-25,20:18:19.000,206,11068693,124285,0,1753474698,13838.637686779992,-58.08983645999979,53071.953376800004 2025-07-25,20:18:20.000,206,11068685,124365,0,1753474699,13838.550114749996,-58.054590809995716,53071.9883124 2025-07-25,20:18:21.000,206,11068661,124205,0,1753474700,13838.48275165,-58.06163994000235,53072.05119648 2025-07-25,20:18:22.000,206,11068714,124285,0,1753474701,13838.327816519995,-58.02639428999828,53072.07914496 2025-07-25,20:18:23.000,206,11068632,124125,0,1753474702,13838.19982663,-57.991148640001484,53072.093119200006 2025-07-25,20:18:24.000,206,11068710,124125,0,1753474703,13837.997737329999,-57.91360821000126,53072.10010632 2025-07-25,20:18:25.000,206,11068643,124485,0,1753474704,13837.795648029998,-57.86426429999847,53072.07914496 2025-07-25,20:18:26.000,206,11068683,123965,0,1753474705,13837.620503969993,-57.7937729999976,53072.15600328 2025-07-25,20:18:27.000,206,11068689,123965,0,1753474706,13837.438623599992,-57.751478220001445,53072.07914496 2025-07-25,20:18:28.000,206,11068672,124165,0,1753474707,13837.20285275,-57.66688866000186,53072.072157840004 2025-07-25,20:18:29.000,206,11068697,124005,0,1753474708,13837.06139024,-57.63164300999779,53072.00228664 2025-07-25,20:18:30.000,206,11068620,124005,0,1753474709,13836.866037249994,-57.58934823000163,53071.98132528 2025-07-25,20:18:31.000,206,11068623,124085,0,1753474710,13836.697629499999,-57.532955189999484,53071.94638968001 2025-07-25,20:18:32.000,206,11068704,124085,0,1753474711,13836.556166989998,-57.49066040999605,53071.904466960004 2025-07-25,20:18:33.000,206,11068646,123885,0,1753474712,13836.448386030002,-57.5470534499982,53071.86254424 2025-07-25,20:18:34.000,206,11068641,124005,0,1753474713,13836.347341380002,-57.469513019997976,53071.86254424 2025-07-25,20:18:35.000,206,11068687,123725,0,1753474714,13836.266505660002,-57.49066040999605,53071.785685920004 2025-07-25,20:18:36.000,206,11068677,123645,0,1753474715,13836.185669940001,-57.55410257999756,53071.72978896001 2025-07-25,20:18:37.000,206,11068611,123645,0,1753474716,13836.125043150001,-57.60344649000035,53071.72280184 2025-07-25,20:18:38.000,206,11068624,123765,0,1753474717,13836.06441636,-57.61754474999907,53071.72280184 2025-07-25,20:18:39.000,206,11068671,123645,0,1753474718,13836.057680049991,-57.63869213999715,53071.64594352 2025-07-25,20:18:40.000,206,11068705,123725,0,1753474719,13836.151988389996,-57.659839529995224,53071.63196928001 2025-07-25,20:18:41.000,206,11068651,123685,0,1753474720,13836.232824109997,-57.68803604999994,53071.617995040004 2025-07-25,20:18:42.000,206,11068706,123485,0,1753474721,13836.239560419992,-57.68098692000058,53071.57607232 2025-07-25,20:18:43.000,206,11068672,123245,0,1753474722,13836.279978279992,-57.659839529995224,53071.55511096 2025-07-25,20:18:44.000,206,11068709,123485,0,1753474723,13836.333868759997,-57.659839529995224,53071.5341496 2025-07-25,20:18:45.000,206,11068666,123725,0,1753474724,13836.394495549997,-57.652790399995865,53071.48523976 2025-07-25,20:18:46.000,206,11068665,123165,0,1753474725,13836.475331269998,-57.63869213999715,53071.49222688001 2025-07-25,20:18:47.000,206,11068644,123365,0,1753474726,13836.509012819988,-57.702134309998655,53071.44331704001 2025-07-25,20:18:48.000,206,11068685,123525,0,1753474727,13836.549430679988,-57.68803604999994,53071.51318824001 2025-07-25,20:18:49.000,206,11068686,123205,0,1753474728,13836.576375919998,-57.71623256999737,53071.46427840001 2025-07-25,20:18:50.000,206,11068713,123205,0,1753474729,13836.637002709998,-57.73033082999609,53071.49222688001 2025-07-25,20:18:51.000,206,11068676,123085,0,1753474730,13836.657211639998,-57.709183439998014,53071.47825264 2025-07-25,20:18:52.000,206,11068700,123045,0,1753474731,13836.663947949994,-57.76557648000016,53071.47825264 2025-07-25,20:18:53.000,206,11068715,123165,0,1753474732,13836.630266399989,-57.76557648000016,53071.499214 2025-07-25,20:18:54.000,206,11068629,123365,0,1753474733,13836.535958059998,-57.73033082999609,53071.422355680006 2025-07-25,20:18:55.000,206,11068695,122925,0,1753474734,13836.421440789993,-57.71623256999737,53071.43632992 2025-07-25,20:18:56.000,206,11068654,123005,0,1753474735,13836.354077689997,-57.66688866000186,53071.4293428 2025-07-25,20:18:57.000,206,11068692,123285,0,1753474736,13836.239560419992,-57.62459387999843,53071.422355680006 2025-07-25,20:18:58.000,206,11068703,123205,0,1753474737,13836.118306839991,-57.56820083999628,53071.41536856001 2025-07-25,20:18:59.000,206,11068692,123405,0,1753474738,13835.88253599,-57.45541475999926,53071.34549736001 2025-07-25,20:19:00.000,206,11068658,123485,0,1753474739,13835.69391930999,-57.39197258999775,53071.33851024 2025-07-25,20:19:01.000,206,11068702,123445,0,1753474740,13835.498566319999,-57.342628680002235,53071.32453600001 2025-07-25,20:19:02.000,206,11068652,123405,0,1753474741,13835.215641299998,-57.32148128999688,53071.22671632001 2025-07-25,20:19:03.000,206,11068627,123165,0,1753474742,13834.986606760001,-57.258039119995374,53071.20575496001 2025-07-25,20:19:04.000,206,11068684,123485,0,1753474743,13834.771044839996,-57.22279346999858,53071.19178072 2025-07-25,20:19:05.000,206,11068698,123445,0,1753474744,13834.49485612999,-57.20869520999986,53071.135883760006 2025-07-25,20:19:06.000,206,11068665,123565,0,1753474745,13834.259085279999,-57.17344955999579,53071.10793528001 2025-07-25,20:19:07.000,206,11068676,123605,0,1753474746,13834.131095389988,-57.124105650000274,53071.07998680001 2025-07-25,20:19:08.000,206,11068685,123565,0,1753474747,13833.955951329997,-57.067712609998125,53071.03806408001 2025-07-25,20:19:09.000,206,11068695,123565,0,1753474748,13833.794279889997,-56.98312304999854,53070.98216712 2025-07-25,20:19:10.000,206,11068723,123325,0,1753474749,13833.632608449996,-56.91968087999703,53070.92627016 2025-07-25,20:19:11.000,206,11068720,123485,0,1753474750,13833.50461856,-56.86328784000216,53070.85639896 2025-07-25,20:19:12.000,206,11068686,124045,0,1753474751,13833.42378284,-56.82099305999873,53070.84242472001 2025-07-25,20:19:13.000,206,11068706,123485,0,1753474752,13833.34294712,-56.76460001999658,53070.73761792 2025-07-25,20:19:14.000,206,11068738,123645,0,1753474753,13833.29579294999,-56.72230524000042,53070.66774672 2025-07-25,20:19:15.000,206,11068679,123685,0,1753474754,13833.25537508999,-56.68001045999699,53070.632811120005 2025-07-25,20:19:16.000,206,11068691,123725,0,1753474755,13833.29579294999,-56.63066655000148,53070.5908884 2025-07-25,20:19:17.000,206,11068736,123725,0,1753474756,13833.289056639995,-56.63066655000148,53070.5908884 2025-07-25,20:19:18.000,206,11068688,123645,0,1753474757,13833.309265569995,-56.616568289995485,53070.56992704 2025-07-25,20:19:19.000,206,11068741,123565,0,1753474758,13833.35641973999,-56.68001045999699,53070.53499144001 2025-07-25,20:19:20.000,206,11068693,123645,0,1753474759,13833.410310219995,-56.72230524000042,53070.451146 2025-07-25,20:19:21.000,206,11068715,123565,0,1753474760,13833.369892359995,-56.78574741000193,53070.45813312001 2025-07-25,20:19:22.000,206,11068665,124085,0,1753474761,13833.28232033,-56.842140449996805,53070.40922328001 2025-07-25,20:19:23.000,206,11068669,123965,0,1753474762,13833.228429849994,-56.93377913999575,53070.36031344 2025-07-25,20:19:24.000,206,11068717,123925,0,1753474763,13833.17453936999,-56.99722130999726,53070.36730056001 2025-07-25,20:19:25.000,206,11068771,124005,0,1753474764,13833.11391257999,-57.04656522000005,53070.32537784 2025-07-25,20:19:26.000,206,11068704,123805,0,1753474765,13833.073494719989,-57.124105650000274,53070.276468000004 2025-07-25,20:19:27.000,206,11068706,123925,0,1753474766,13833.012867929989,-57.13115477999963,53070.24153240001 2025-07-25,20:19:28.000,206,11068720,123925,0,1753474767,13832.938768519998,-57.09590912999556,53070.16467408 2025-07-25,20:19:29.000,206,11068729,123645,0,1753474768,13832.884878039993,-57.124105650000274,53070.2065968 2025-07-25,20:19:30.000,206,11068684,123965,0,1753474769,13832.770360770002,-57.060663479998766,53070.16467408 2025-07-25,20:19:31.000,206,11068704,124125,0,1753474770,13832.777097079997,-56.96902478999982,53070.16467408 2025-07-25,20:19:32.000,206,11068720,124125,0,1753474771,13832.736679219997,-56.891484359999595,53070.16467408 2025-07-25,20:19:33.000,206,11068707,123965,0,1753474772,13832.689525050002,-56.81394392999937,53070.11576424 2025-07-25,20:19:34.000,206,11068739,123925,0,1753474773,13832.561535159992,-56.665912199998274,53070.04589304 2025-07-25,20:19:35.000,206,11068710,124325,0,1753474774,13832.575007779997,-56.56722437999997,53070.09480288 2025-07-25,20:19:36.000,206,11068702,124005,0,1753474775,13832.521117299992,-56.44738916999631,53070.04589304 2025-07-25,20:19:37.000,206,11068715,124125,0,1753474776,13832.534589919997,-56.36279960999673,53069.9969832 2025-07-25,20:19:38.000,206,11068696,124085,0,1753474777,13832.541326229992,-56.22886614000163,53069.96903472 2025-07-25,20:19:39.000,206,11068757,124205,0,1753474778,13832.561535159992,-56.05263788999582,53069.93409912001 2025-07-25,20:19:40.000,206,11068713,124285,0,1753474779,13832.581744089992,-55.9398518099988,53069.9969832 2025-07-25,20:19:41.000,206,11068760,124325,0,1753474780,13832.595216709997,-55.77067268999963,53069.913137760006 2025-07-25,20:19:42.000,206,11068699,124445,0,1753474781,13832.615425639997,-55.65083747999597,53069.927112 2025-07-25,20:19:43.000,206,11068726,124405,0,1753474782,13832.676052429997,-55.52395314000023,53069.89916352 2025-07-25,20:19:44.000,206,11068720,124365,0,1753474783,13832.729942910002,-55.397068799997214,53069.913137760006 2025-07-25,20:19:45.000,206,11068678,124245,0,1753474784,13832.716470289997,-55.29838097999891,53069.88518928001 2025-07-25,20:19:46.000,206,11068722,124405,0,1753474785,13832.729942910002,-55.164447509996535,53069.90615064001 2025-07-25,20:19:47.000,206,11068719,124165,0,1753474786,13832.702997669992,-55.07280881999759,53069.88518928001 2025-07-25,20:19:48.000,206,11068719,124445,0,1753474787,13832.662579809992,-54.95297361000121,53069.92012488 2025-07-25,20:19:49.000,206,11068719,124645,0,1753474788,13832.655843499997,-54.861334920002264,53069.87121504 2025-07-25,20:19:50.000,206,11068746,124325,0,1753474789,13832.622161949992,-54.804941880000115,53069.86422792001 2025-07-25,20:19:51.000,206,11068770,124485,0,1753474790,13832.548062540001,-54.699204929995176,53069.87820216 2025-07-25,20:19:52.000,206,11068760,124365,0,1753474791,13832.487435750001,-54.579369719998795,53069.82929232 2025-07-25,20:19:53.000,206,11068763,124685,0,1753474792,13832.473963129996,-54.530025809996005,53069.86422792001 2025-07-25,20:19:54.000,206,11068761,124285,0,1753474793,13832.372918479996,-54.48068190000049,53069.83627944001 2025-07-25,20:19:55.000,206,11068788,124285,0,1753474794,13832.332500619996,-54.43838711999706,53069.857240799996 2025-07-25,20:19:56.000,206,11068695,124405,0,1753474795,13832.231455969995,-54.353797559997474,53069.843266560005 2025-07-25,20:19:57.000,206,11068707,124365,0,1753474796,13832.1843018,-54.290355389995966,53069.80833096 2025-07-25,20:19:58.000,206,11068659,124205,0,1753474797,13832.12367501,-54.32560104000004,53069.81531808001 2025-07-25,20:19:59.000,206,11068713,124485,0,1753474798,13832.05631190999,-54.27625712999725,53069.78038248 2025-07-25,20:20:00.000,206,11068732,124325,0,1753474799,13831.99568511999,-54.226913220001734,53069.81531808001 2025-07-25,20:20:01.000,206,11068730,124285,0,1753474800,13832.00242143,-54.19166756999766,53069.80134384 2025-07-25,20:20:02.000,206,11068764,124205,0,1753474801,13831.988948809994,-54.13527452999551,53069.794356720005 2025-07-25,20:20:03.000,206,11068736,124205,0,1753474802,13831.95526725999,-54.07183236000128,53069.857240799996 2025-07-25,20:20:04.000,206,11068747,124285,0,1753474803,13831.9822125,-54.001341060000414,53069.81531808001 2025-07-25,20:20:05.000,206,11068674,124325,0,1753474804,13831.962003569999,-53.881505849996756,53069.78038248 2025-07-25,20:20:06.000,206,11068721,124245,0,1753474805,13831.881167849999,-53.79691628999717,53069.87820216 2025-07-25,20:20:07.000,206,11068758,124325,0,1753474806,13831.834013679989,-53.705277599998226,53069.73147264 2025-07-25,20:20:08.000,206,11068767,124045,0,1753474807,13831.793595819989,-53.57839325999521,53069.80134384 2025-07-25,20:20:09.000,206,11068732,124645,0,1753474808,13831.719496409998,-53.45150891999947,53069.794356720005 2025-07-25,20:20:10.000,206,11068753,124285,0,1753474809,13831.598242829998,-53.359870230000524,53069.73845976001 2025-07-25,20:20:11.000,206,11068725,124245,0,1753474810,13831.503934489992,-53.21888762999879,53069.73845976001 2025-07-25,20:20:12.000,206,11068805,124205,0,1753474811,13831.409626150002,-53.02856112000154,53069.71749840001 2025-07-25,20:20:13.000,206,11068767,124205,0,1753474812,13831.308581500001,-52.86643113000173,53069.64064008 2025-07-25,20:20:14.000,206,11068742,124245,0,1753474813,13831.18732792,-52.718399400000635,53069.626665840005 2025-07-25,20:20:15.000,206,11068789,124285,0,1753474814,13831.14691006,-52.55626941000082,53069.56378176 2025-07-25,20:20:16.000,206,11068699,124285,0,1753474815,13831.07954695999,-52.39413942000101,53069.59173024 2025-07-25,20:20:17.000,206,11068810,124125,0,1753474816,13831.00544755,-52.29545159999543,53069.56378176 2025-07-25,20:20:18.000,206,11068770,124125,0,1753474817,13831.00544755,-52.18266551999841,53069.51487192 2025-07-25,20:20:19.000,206,11068764,124045,0,1753474818,13830.951557069995,-52.091026829999464,53069.48692344 2025-07-25,20:20:20.000,206,11068729,124165,0,1753474819,13830.98523862,-52.00643726999988,53069.507884800005 2025-07-25,20:20:21.000,206,11068790,124205,0,1753474820,13830.97850230999,-51.900700320002215,53069.507884800005 2025-07-25,20:20:22.000,206,11068783,124325,0,1753474821,13830.98523862,-51.83725815000071,53069.47993632001 2025-07-25,20:20:23.000,206,11068717,123725,0,1753474822,13830.95829337999,-51.78791423999792,53069.458974960005 2025-07-25,20:20:24.000,206,11068705,123965,0,1753474823,13830.99871123999,-51.71742293999705,53069.44500072 2025-07-25,20:20:25.000,206,11068785,123485,0,1753474824,13831.032392789995,-51.668079030001536,53069.44500072 2025-07-25,20:20:26.000,206,11068752,123805,0,1753474825,13831.012183859995,-51.69627554999897,53069.43102648001 2025-07-25,20:20:27.000,206,11068760,123405,0,1753474826,13830.991974929995,-51.675128160000895,53069.38211664001 2025-07-25,20:20:28.000,206,11068774,123085,0,1753474827,13831.02565648,-51.68922641999961,53069.34718104 2025-07-25,20:20:29.000,206,11068722,123165,0,1753474828,13831.052601719995,-51.73857032999513,53069.44500072 2025-07-25,20:20:30.000,206,11068751,123525,0,1753474829,13831.02565648,-51.802012499996636,53069.42403936 2025-07-25,20:20:31.000,206,11068793,123285,0,1753474830,13830.95829337999,-51.851356409999426,53069.41705224 2025-07-25,20:20:32.000,206,11068763,123045,0,1753474831,13830.92461183,-51.95004422999773,53069.44500072 2025-07-25,20:20:33.000,206,11068778,123125,0,1753474832,13830.850512419995,-52.091026829999464,53069.39609088 2025-07-25,20:20:34.000,206,11068726,123285,0,1753474833,13830.82356718,-52.267255079997994,53069.3681424 2025-07-25,20:20:35.000,206,11068729,123445,0,1753474834,13830.722522529999,-52.42233593999845,53069.36115528001 2025-07-25,20:20:36.000,206,11068810,122965,0,1753474835,13830.574323709989,-52.53512201999547,53069.27730984 2025-07-25,20:20:37.000,206,11068768,123125,0,1753474836,13830.412652270003,-52.70430114000192,53069.27730984 2025-07-25,20:20:38.000,206,11068734,123205,0,1753474837,13830.271189760002,-52.81708721999894,53069.27730984 2025-07-25,20:20:39.000,206,11068734,123045,0,1753474838,13830.096045699996,-52.908725909997884,53069.17949016 2025-07-25,20:20:40.000,206,11068794,122885,0,1753474839,13829.934374259996,-52.96511895000003,53069.14455456001 2025-07-25,20:20:41.000,206,11068769,123085,0,1753474840,13829.732284959995,-53.00036459999683,53069.13756744 2025-07-25,20:20:42.000,206,11068776,123285,0,1753474841,13829.550404589994,-53.04970850999962,53069.10263184 2025-07-25,20:20:43.000,206,11068793,123045,0,1753474842,13829.422414699999,-53.0356102500009,53069.02577352001 2025-07-25,20:20:44.000,206,11068771,123445,0,1753474843,13829.334842669989,-53.077905029997055,53069.03974776 2025-07-25,20:20:45.000,206,11068840,123485,0,1753474844,13829.206852779993,-53.10610155000177,53068.97686368001 2025-07-25,20:20:46.000,206,11068797,123405,0,1753474845,13829.099071819997,-53.077905029997055,53068.9139796 2025-07-25,20:20:47.000,206,11068806,123285,0,1753474846,13829.024972409992,-53.02856112000154,53068.87205688 2025-07-25,20:20:48.000,206,11068781,123485,0,1753474847,13828.950873000002,-53.02151199000218,53068.87904400001 2025-07-25,20:20:49.000,206,11068793,123844,0,1753474848,13828.870037280001,-52.943971560001955,53068.837121280005 2025-07-25,20:20:50.000,206,11068783,124005,0,1753474849,13828.863300969992,-52.901676779998525,53068.75327584 2025-07-25,20:20:51.000,206,11068749,124165,0,1753474850,13828.829619420001,-52.8241363499983,53068.71135312001 2025-07-25,20:20:52.000,206,11068739,124125,0,1753474851,13828.802674179991,-52.74659591999807,53068.73231448001 2025-07-25,20:20:53.000,206,11068785,124165,0,1753474852,13828.802674179991,-52.62676071000169,53068.704366 2025-07-25,20:20:54.000,206,11068776,124085,0,1753474853,13828.802674179991,-52.50692549999803,53068.6344948 2025-07-25,20:20:55.000,206,11068743,124445,0,1753474854,13828.735311079996,-52.3306972499995,53068.56462360001 2025-07-25,20:20:56.000,206,11068812,124565,0,1753474855,13828.674684289996,-52.16856725999969,53068.571610720006 2025-07-25,20:20:57.000,206,11068746,124485,0,1753474856,13828.62753012,-52.041682919996674,53068.55763648 2025-07-25,20:20:58.000,206,11068798,124325,0,1753474857,13828.56690333,-51.900700320002215,53068.54366224001 2025-07-25,20:20:59.000,206,11068763,124405,0,1753474858,13828.533221779995,-51.858405539998785,53068.49475240001 2025-07-25,20:21:00.000,206,11068761,124525,0,1753474859,13828.51974915999,-51.73857032999513,53068.501739520005 2025-07-25,20:21:01.000,206,11068790,124405,0,1753474860,13828.45912236999,-51.625784249998105,53068.501739520005 2025-07-25,20:21:02.000,206,11068795,124365,0,1753474861,13828.492803919995,-51.569391209995956,53068.43885544 2025-07-25,20:21:03.000,206,11068752,124045,0,1753474862,13828.48606761,-51.59053860000131,53068.46680392 2025-07-25,20:21:04.000,206,11068802,124605,0,1753474863,13828.452386059995,-51.59758773000067,53068.41789408 2025-07-25,20:21:05.000,206,11068774,124525,0,1753474864,13828.49954022999,-51.675128160000895,53068.39693272001 2025-07-25,20:21:06.000,206,11068795,124325,0,1753474865,13828.52648547,-51.809061629995995,53068.43186832 2025-07-25,20:21:07.000,206,11068798,124405,0,1753474866,13828.51974915999,-51.93594596999901,53068.39693272001 2025-07-25,20:21:08.000,206,11068798,124445,0,1753474867,13828.50627654,-52.083977700000105,53068.36898424 2025-07-25,20:21:09.000,206,11068811,124485,0,1753474868,13828.533221779995,-52.24610768999992,53068.36199712 2025-07-25,20:21:10.000,206,11068726,124245,0,1753474869,13828.472594989995,-52.450532459995884,53068.348022879996 2025-07-25,20:21:11.000,206,11068720,124285,0,1753474870,13828.45912236999,-52.725448529999994,53068.34103576 2025-07-25,20:21:12.000,206,11068815,124165,0,1753474871,13828.33786878999,-52.97921720999875,53068.24321608 2025-07-25,20:21:13.000,206,11068803,123765,0,1753474872,13828.283978309999,-53.20478937000007,53068.25719032001 2025-07-25,20:21:14.000,206,11068746,123805,0,1753474873,13828.142515799998,-53.45150891999947,53068.29911304 2025-07-25,20:21:15.000,206,11068773,123485,0,1753474874,13828.027998529993,-53.68413021000015,53068.2502032 2025-07-25,20:21:16.000,206,11068759,123445,0,1753474875,13827.852854470002,-53.91675150000083,53068.2502032 2025-07-25,20:21:17.000,206,11068771,123245,0,1753474876,13827.697919339997,-54.05773409999529,53068.20129336 2025-07-25,20:21:18.000,206,11068713,123005,0,1753474877,13827.502566349991,-54.21281495999574,53068.13142216 2025-07-25,20:21:19.000,206,11068744,123045,0,1753474878,13827.354367529995,-54.346748429998115,53068.117447920005 2025-07-25,20:21:20.000,206,11068845,123205,0,1753474879,13827.13880560999,-54.46658364000177,53068.04058960001 2025-07-25,20:21:21.000,206,11068779,123005,0,1753474880,13826.956925239989,-54.50887841999793,53067.99167976001 2025-07-25,20:21:22.000,206,11068824,123325,0,1753474881,13826.828935349993,-54.537074939995364,53067.92180856001 2025-07-25,20:21:23.000,206,11068749,123844,0,1753474882,13826.660527599997,-54.47363277000113,53067.85193736001 2025-07-25,20:21:24.000,206,11068749,124245,0,1753474883,13826.532537710002,-54.37494494999555,53067.77507904001 2025-07-25,20:21:25.000,206,11068807,124325,0,1753474884,13826.418020439996,-54.290355389995966,53067.77507904001 2025-07-25,20:21:26.000,206,11068759,124605,0,1753474885,13826.296766859996,-54.1846184399983,53067.69822072 2025-07-25,20:21:27.000,206,11068769,124645,0,1753474886,13826.24287637999,-54.10002887999872,53067.67027224 2025-07-25,20:21:28.000,206,11068776,124485,0,1753474887,13826.155304349995,-53.944948019998264,53067.64232376 2025-07-25,20:21:29.000,206,11068773,124685,0,1753474888,13826.114886489995,-53.8744567199974,53067.58642680001 2025-07-25,20:21:30.000,206,11068776,124565,0,1753474889,13826.04078707999,-53.768719769999734,53067.53052984 2025-07-25,20:21:31.000,206,11068835,124485,0,1753474890,13826.00710553,-53.78281802999845,53067.43969728001 2025-07-25,20:21:32.000,206,11068785,124605,0,1753474891,13825.93974242999,-53.77576889999909,53067.397774560006 2025-07-25,20:21:33.000,206,11068801,124565,0,1753474892,13825.96668767,-53.83216194000124,53067.42572304 2025-07-25,20:21:34.000,206,11068762,124565,0,1753474893,13825.912797189994,-53.90970237000147,53067.39078744001 2025-07-25,20:21:35.000,206,11068770,124565,0,1753474894,13825.87911563999,-53.95904627999698,53067.38380032 2025-07-25,20:21:36.000,206,11068783,124645,0,1753474895,13825.892588259994,-54.10002887999872,53067.327903360005 2025-07-25,20:21:37.000,206,11068751,124085,0,1753474896,13825.89932456999,-54.1846184399983,53067.31392912 2025-07-25,20:21:38.000,206,11068792,124005,0,1753474897,13825.85890670999,-54.24806060999981,53067.32091624001 2025-07-25,20:21:39.000,206,11068784,124045,0,1753474898,13825.805016229999,-54.3326501699994,53067.29296776 2025-07-25,20:21:40.000,206,11068742,123605,0,1753474899,13825.771334679994,-54.38199408000219,53067.230083680006 2025-07-25,20:21:41.000,206,11068794,123285,0,1753474900,13825.751125749994,-54.44543624999642,53067.18117384001 2025-07-25,20:21:42.000,206,11068803,123205,0,1753474901,13825.643344789998,-54.41019059999962,53067.174186719996 2025-07-25,20:21:43.000,206,11068743,122765,0,1753474902,13825.670290029993,-54.37494494999555,53067.22309656001 2025-07-25,20:21:44.000,206,11068786,123085,0,1753474903,13825.690498959993,-54.297404519995325,53067.18816096 2025-07-25,20:21:45.000,206,11068754,123325,0,1753474904,13825.730916819994,-54.23396235000109,53067.08335416001 2025-07-25,20:21:46.000,206,11068795,123285,0,1753474905,13825.757862059989,-54.128225399996154,53067.20213520001 2025-07-25,20:21:47.000,206,11068772,123565,0,1753474906,13825.737653129989,-54.07183236000128,53067.05540568001 2025-07-25,20:21:48.000,206,11068787,124485,0,1753474907,13825.811752539994,-53.994291930001054,53067.10431552001 2025-07-25,20:21:49.000,206,11068760,124245,0,1753474908,13825.885851949999,-53.86740758999804,53066.992521600005 2025-07-25,20:21:50.000,206,11068824,124565,0,1753474909,13825.953215049994,-53.7264249899963,53067.0274572 2025-07-25,20:21:51.000,206,11068808,124365,0,1753474910,13825.98016028999,-53.67003195000143,53066.95059888 2025-07-25,20:21:52.000,206,11068768,124445,0,1753474911,13826.074468629995,-53.585442390001845,53067.00649584001 2025-07-25,20:21:53.000,206,11068776,124325,0,1753474912,13826.18224958999,-53.585442390001845,53066.86675344001 2025-07-25,20:21:54.000,206,11068754,123965,0,1753474913,13826.215931139996,-53.57839325999521,53066.91566328001 2025-07-25,20:21:55.000,206,11068728,124165,0,1753474914,13826.283294239991,-53.486754569996265,53066.96457312001 2025-07-25,20:21:56.000,206,11068793,123844,0,1753474915,13826.404547819991,-53.50085283000226,53066.85976632 2025-07-25,20:21:57.000,206,11068801,123605,0,1753474916,13826.431493060001,-53.479705439996906,53066.84579208001 2025-07-25,20:21:58.000,206,11068747,123685,0,1753474917,13826.471910920001,-53.45855804999883,53066.88771480001 2025-07-25,20:21:59.000,206,11068820,123525,0,1753474918,13826.424756749992,-53.40216500999668,53066.894701920006 2025-07-25,20:22:00.000,206,11068759,123125,0,1753474919,13826.418020439996,-53.36691935999988,53066.894701920006 2025-07-25,20:22:01.000,206,11068743,123045,0,1753474920,13826.377602579996,-53.352821100001165,53066.83181784 2025-07-25,20:22:02.000,206,11068775,123485,0,1753474921,13826.33044841,-53.24003501999687,53066.83181784 2025-07-25,20:22:03.000,206,11068774,123245,0,1753474922,13826.29003055,-53.127248939999845,53066.83880496001 2025-07-25,20:22:04.000,206,11068820,123365,0,1753474923,13826.24961269,-53.070855899997696,53066.824830720005 2025-07-25,20:22:05.000,206,11068777,123365,0,1753474924,13826.1889859,-53.02151199000218,53066.81085648 2025-07-25,20:22:06.000,206,11068761,123685,0,1753474925,13826.135095419995,-52.894627649999165,53066.81784360001 2025-07-25,20:22:07.000,206,11068719,123725,0,1753474926,13826.04752339,-52.74659591999807,53066.81784360001 2025-07-25,20:22:08.000,206,11068815,124045,0,1753474927,13826.04752339,-52.676104619997204,53066.85976632 2025-07-25,20:22:09.000,206,11068839,124325,0,1753474928,13826.00710553,-52.57036766999954,53066.79688224001 2025-07-25,20:22:10.000,206,11068785,124005,0,1753474929,13825.973423979995,-52.39413942000101,53066.80386936 2025-07-25,20:22:11.000,206,11068802,124365,0,1753474930,13825.993632909995,-52.267255079997994,53066.782908 2025-07-25,20:22:12.000,206,11068814,124485,0,1753474931,13825.98016028999,-52.140370740002254,53066.81085648 2025-07-25,20:22:13.000,206,11068800,124685,0,1753474932,13825.993632909995,-52.06987944000139,53066.83181784 2025-07-25,20:22:14.000,206,11068782,124845,0,1753474933,13825.95995135999,-51.96414248999645,53066.782908 2025-07-25,20:22:15.000,206,11068769,124525,0,1753474934,13825.892588259994,-51.89365118999558,53066.81784360001 2025-07-25,20:22:16.000,206,11068822,124645,0,1753474935,13825.831961469994,-51.851356409999426,53066.74797240001 2025-07-25,20:22:17.000,206,11068804,124445,0,1753474936,13825.757862059989,-51.851356409999426,53066.775920880005 2025-07-25,20:22:18.000,206,11068849,124165,0,1753474937,13825.683762649998,-51.914798580000934,53066.775920880005 2025-07-25,20:22:19.000,206,11068757,124045,0,1753474938,13825.616399549988,-51.978240749995166,53066.80386936 2025-07-25,20:22:20.000,206,11068802,124485,0,1753474939,13825.495145970002,-52.091026829999464,53066.81085648 2025-07-25,20:22:21.000,206,11068768,124525,0,1753474940,13825.353683460002,-52.17561638999905,53066.74098528 2025-07-25,20:22:22.000,206,11068832,124165,0,1753474941,13825.252638810001,-52.32364812000014,53066.75495952 2025-07-25,20:22:23.000,206,11068784,124525,0,1753474942,13825.124648919991,-52.41528680999909,53066.68508832 2025-07-25,20:22:24.000,206,11068785,124485,0,1753474943,13825.037076889996,-52.549220280001464,53066.706049680004 2025-07-25,20:22:25.000,206,11068763,124525,0,1753474944,13824.956241169995,-52.69725200999528,53066.6431656 2025-07-25,20:22:26.000,206,11068793,124365,0,1753474945,13824.96297747999,-52.887578519999806,53066.65015272001 2025-07-25,20:22:27.000,206,11068825,124365,0,1753474946,13825.00339533999,-53.01446285999555,53066.6431656 2025-07-25,20:22:28.000,206,11068767,123965,0,1753474947,13825.064022129991,-53.15544545999728,53066.56630728 2025-07-25,20:22:29.000,206,11068761,124085,0,1753474948,13825.117912609996,-53.21183849999943,53066.55233304001 2025-07-25,20:22:30.000,206,11068801,123965,0,1753474949,13825.192012020001,-53.22593675999815,53066.53137168001 2025-07-25,20:22:31.000,206,11068803,123805,0,1753474950,13825.266111429992,-53.19069111000135,53066.538358800004 2025-07-25,20:22:32.000,206,11068802,123685,0,1753474951,13825.400837629997,-53.169543719996,53066.58028152001 2025-07-25,20:22:33.000,206,11068791,123445,0,1753474952,13825.447991799992,-53.16249458999664,53066.53137168001 2025-07-25,20:22:34.000,206,11068813,123125,0,1753474953,13825.569245379993,-53.10610155000177,53066.489448960005 2025-07-25,20:22:35.000,206,11068761,122925,0,1753474954,13825.650081099993,-53.04970850999962,53066.55233304001 2025-07-25,20:22:36.000,206,11068823,122725,0,1753474955,13825.636608479988,-52.96511895000003,53066.60124288001 2025-07-25,20:22:37.000,206,11068799,123205,0,1753474956,13825.623135859998,-52.88052939000045,53066.56630728 2025-07-25,20:22:38.000,206,11068807,123085,0,1753474957,13825.629872169993,-52.838234609997016,53066.56630728 2025-07-25,20:22:39.000,206,11068749,123325,0,1753474958,13825.623135859998,-52.725448529999994,53066.59425576 2025-07-25,20:22:40.000,206,11068786,123485,0,1753474959,13825.589454309993,-52.69725200999528,53066.62220424 2025-07-25,20:22:41.000,206,11068839,123525,0,1753474960,13825.522091209998,-52.62676071000169,53066.65015272001 2025-07-25,20:22:42.000,206,11068819,123525,0,1753474961,13825.481673349997,-52.58446592999826,53066.62919136001 2025-07-25,20:22:43.000,206,11068791,123805,0,1753474962,13825.481673349997,-52.59151505999762,53066.6431656 2025-07-25,20:22:44.000,206,11068767,124045,0,1753474963,13825.447991799992,-52.542171150002105,53066.7130368 2025-07-25,20:22:45.000,206,11068781,123885,0,1753474964,13825.360419769997,-52.58446592999826,53066.69906256001 2025-07-25,20:22:46.000,206,11068879,124045,0,1753474965,13825.367156079992,-52.55626941000082,53066.69207544 2025-07-25,20:22:47.000,206,11068842,123925,0,1753474966,13825.340210839997,-52.62676071000169,53066.6431656 2025-07-25,20:22:48.000,206,11068753,124125,0,1753474967,13825.367156079992,-52.662006359998486,53066.7130368 2025-07-25,20:22:49.000,206,11068785,124325,0,1753474968,13825.346947149992,-52.64790809999977,53066.69207544 2025-07-25,20:22:50.000,206,11068787,123965,0,1753474969,13825.387365009992,-52.64790809999977,53066.657139840005 2025-07-25,20:22:51.000,206,11068817,124365,0,1753474970,13825.454728110002,-52.64790809999977,53066.657139840005 2025-07-25,20:22:52.000,206,11068793,124125,0,1753474971,13825.474937040002,-52.68315374999656,53066.66412696 2025-07-25,20:22:53.000,206,11068792,124165,0,1753474972,13825.549036449993,-52.662006359998486,53066.68508832 2025-07-25,20:22:54.000,206,11068827,124405,0,1753474973,13825.629872169993,-52.65495722999913,53066.7130368 2025-07-25,20:22:55.000,206,11068798,124165,0,1753474974,13825.656817409988,-52.69725200999528,53066.68508832 2025-07-25,20:22:56.000,206,11068818,124285,0,1753474975,13825.811752539994,-52.725448529999994,53066.67810120001 2025-07-25,20:22:57.000,206,11068736,124405,0,1753474976,13825.872379329994,-52.73249765999935,53066.66412696 2025-07-25,20:22:58.000,206,11068830,124525,0,1753474977,13825.94647874,-52.81003808999958,53066.65015272001 2025-07-25,20:22:59.000,206,11068842,124485,0,1753474978,13826.034050769995,-52.7888907000015,53066.657139840005 2025-07-25,20:23:00.000,206,11068748,124605,0,1753474979,13826.135095419995,-52.80298896000022,53066.67810120001 2025-07-25,20:23:01.000,206,11068829,124405,0,1753474980,13826.22266744999,-52.87348026000109,53066.67810120001 2025-07-25,20:23:02.000,206,11068748,124205,0,1753474981,13826.29003055,-52.93692242999532,53066.65015272001 2025-07-25,20:23:03.000,206,11068812,124125,0,1753474982,13826.357393649996,-53.00741372999619,53066.74098528 2025-07-25,20:23:04.000,206,11068771,124205,0,1753474983,13826.458438299996,-53.02151199000218,53066.76893376001 2025-07-25,20:23:05.000,206,11068805,124445,0,1753474984,13826.552746640002,-53.05675763999898,53066.78989512 2025-07-25,20:23:06.000,206,11068812,124485,0,1753474985,13826.667263909992,-53.127248939999845,53066.782908 2025-07-25,20:23:07.000,206,11068862,124285,0,1753474986,13826.741363319998,-53.169543719996,53066.824830720005 2025-07-25,20:23:08.000,206,11068830,124245,0,1753474987,13826.855880589988,-53.22593675999815,53066.88072768 2025-07-25,20:23:09.000,206,11068808,124325,0,1753474988,13826.889562139993,-53.2823298000003,53066.92963752 2025-07-25,20:23:10.000,206,11068772,123925,0,1753474989,13826.997343099989,-53.296428059999016,53066.90867616 2025-07-25,20:23:11.000,206,11068804,124285,0,1753474990,13827.132069299994,-53.33872283999517,53066.943611760005 2025-07-25,20:23:12.000,206,11068777,124165,0,1753474991,13827.19943239999,-53.359870230000524,53066.9226504 2025-07-25,20:23:13.000,206,11068776,124165,0,1753474992,13827.34089490999,-53.39511587999732,53066.96457312001 2025-07-25,20:23:14.000,206,11068767,124125,0,1753474993,13827.46214848999,-53.43036153000139,53066.97854736 2025-07-25,20:23:15.000,206,11068760,123965,0,1753474994,13827.563193139991,-53.493803699995624,53066.97854736 2025-07-25,20:23:16.000,206,11068708,123925,0,1753474995,13827.657501479996,-53.529049349999696,53067.06937992 2025-07-25,20:23:17.000,206,11068715,124045,0,1753474996,13827.751809820002,-53.592491520001204,53067.00649584001 2025-07-25,20:23:18.000,206,11068786,124285,0,1753474997,13827.812436610002,-53.67708108000079,53067.04841856 2025-07-25,20:23:19.000,206,11068705,124085,0,1753474998,13827.886536019992,-53.719375859996944,53067.03444432001 2025-07-25,20:23:20.000,206,11068754,123965,0,1753474999,13827.933690190002,-53.754621510001016,53066.96457312001 2025-07-25,20:23:21.000,206,11068757,124085,0,1753475000,13827.947162809993,-53.8392110700006,53067.01348296001 2025-07-25,20:23:22.000,206,11068758,124045,0,1753475001,13827.933690190002,-53.881505849996756,53067.01348296001 2025-07-25,20:23:23.000,206,11068758,123965,0,1753475002,13827.926953879993,-53.895604109995475,53067.07636704 2025-07-25,20:23:24.000,206,11068771,124165,0,1753475003,13827.933690190002,-53.85330932999932,53067.111302640005 2025-07-25,20:23:25.000,206,11068781,123844,0,1753475004,13827.933690190002,-53.8744567199974,53067.12527688 2025-07-25,20:23:26.000,206,11068763,123925,0,1753475005,13827.926953879993,-53.82511281000188,53067.15322536001 2025-07-25,20:23:27.000,206,11068750,123925,0,1753475006,13827.947162809993,-53.78986715999781,53067.11828976 2025-07-25,20:23:28.000,206,11068766,124005,0,1753475007,13827.987580669993,-53.7405232500023,53067.209122320004 2025-07-25,20:23:29.000,206,11068765,123565,0,1753475008,13828.021262219998,-53.69822846999887,53067.14623824 2025-07-25,20:23:30.000,206,11068750,123645,0,1753475009,13828.061680079998,-53.68413021000015,53067.160212480005 2025-07-25,20:23:31.000,206,11068770,123565,0,1753475010,13828.223351519999,-53.61363890999928,53067.19514808 2025-07-25,20:23:32.000,206,11068761,123965,0,1753475011,13828.36481403,-53.522000220000336,53067.26501928 2025-07-25,20:23:33.000,206,11068811,123805,0,1753475012,13828.48606761,-53.529049349999696,53067.27200640001 2025-07-25,20:23:34.000,206,11068720,124085,0,1753475013,13828.593848569995,-53.44445979000011,53067.29995488001 2025-07-25,20:23:35.000,206,11068794,123645,0,1753475014,13828.7487837,-53.39511587999732,53067.24405792 2025-07-25,20:23:36.000,206,11068767,124005,0,1753475015,13828.937400379997,-53.38806674999796,53067.34886472001 2025-07-25,20:23:37.000,206,11068792,123645,0,1753475016,13829.045181339992,-53.359870230000524,53067.376813200004 2025-07-25,20:23:38.000,206,11068741,123844,0,1753475017,13829.146225989993,-53.36691935999988,53067.36982608001 2025-07-25,20:23:39.000,206,11068738,123645,0,1753475018,13829.254006949988,-53.36691935999988,53067.36283896 2025-07-25,20:23:40.000,206,11068793,123844,0,1753475019,13829.294424809988,-53.38806674999796,53067.376813200004 2025-07-25,20:23:41.000,206,11068726,123485,0,1753475020,13829.328106359993,-53.44445979000011,53067.397774560006 2025-07-25,20:23:42.000,206,11068795,123605,0,1753475021,13829.341578979998,-53.51495109000098,53067.376813200004 2025-07-25,20:23:43.000,206,11068785,123725,0,1753475022,13829.321370049998,-53.55724586999713,53067.397774560006 2025-07-25,20:23:44.000,206,11068752,123725,0,1753475023,13829.314633739988,-53.69117933999951,53067.48162 2025-07-25,20:23:45.000,206,11068722,123645,0,1753475024,13829.260743259998,-53.82511281000188,53067.46764576001 2025-07-25,20:23:46.000,206,11068761,123285,0,1753475025,13829.146225989993,-54.01543931999913,53067.47463288 2025-07-25,20:23:47.000,206,11068753,123605,0,1753475026,13829.058653959997,-54.128225399996154,53067.47463288 2025-07-25,20:23:48.000,206,11068762,123765,0,1753475027,13829.126017059993,-54.28330625999661,53067.46764576001 2025-07-25,20:23:49.000,206,11068843,123485,0,1753475028,13829.065390269992,-54.41019059999962,53067.446684400005 2025-07-25,20:23:50.000,206,11068793,123645,0,1753475029,13829.051917650002,-54.50182928999857,53067.43271016 2025-07-25,20:23:51.000,206,11068748,123645,0,1753475030,13829.038445029997,-54.621664500002225,53067.50258136 2025-07-25,20:23:52.000,206,11068773,123685,0,1753475031,13828.984554549992,-54.72035232000053,53067.46065864 2025-07-25,20:23:53.000,206,11068791,123485,0,1753475032,13829.011499790002,-54.797892750000756,53067.45367152 2025-07-25,20:23:54.000,206,11068689,123565,0,1753475033,13829.051917650002,-55.04461230000015,53067.40476168 2025-07-25,20:23:55.000,206,11068813,123405,0,1753475034,13829.058653959997,-55.07985794999695,53067.43271016 2025-07-25,20:23:56.000,206,11068747,123565,0,1753475035,13829.072126580002,-55.037563170000794,53067.38380032 2025-07-25,20:23:57.000,206,11068799,123525,0,1753475036,13829.085599199992,-55.037563170000794,53067.4117488 2025-07-25,20:23:58.000,206,11068781,123445,0,1753475037,13829.126017059993,-55.01641577999544,53067.45367152 2025-07-25,20:23:59.000,206,11068756,123645,0,1753475038,13829.152962300002,-54.96707186999993,53067.47463288 2025-07-25,20:24:00.000,206,11068773,123245,0,1753475039,13829.126017059993,-54.988219259998004,53067.50258136 2025-07-25,20:24:01.000,206,11068769,123645,0,1753475040,13829.152962300002,-54.95297361000121,53067.41873592001 2025-07-25,20:24:02.000,206,11068805,123685,0,1753475041,13829.146225989993,-54.91772795999714,53067.39078744001 2025-07-25,20:24:03.000,206,11068784,123365,0,1753475042,13829.173171230002,-54.87543318000098,53067.38380032 2025-07-25,20:24:04.000,206,11068790,123405,0,1753475043,13829.213589089988,-54.804941880000115,53067.38380032 2025-07-25,20:24:05.000,206,11068727,123445,0,1753475044,13829.213589089988,-54.74149970999861,53067.36982608001 2025-07-25,20:24:06.000,206,11068743,123445,0,1753475045,13829.206852779993,-54.68510666999646,53067.38380032 2025-07-25,20:24:07.000,206,11068823,123325,0,1753475046,13829.240534329998,-54.67100840999774,53067.376813200004 2025-07-25,20:24:08.000,206,11068734,123405,0,1753475047,13829.227061709993,-54.61461536999559,53067.35585184 2025-07-25,20:24:09.000,206,11068770,123365,0,1753475048,13829.274215879988,-54.572320589999435,53067.33489048 2025-07-25,20:24:10.000,206,11068797,123045,0,1753475049,13829.280952189998,-54.537074939995364,53067.36283896 2025-07-25,20:24:11.000,206,11068792,123205,0,1753475050,13829.274215879988,-54.46658364000177,53067.36283896 2025-07-25,20:24:12.000,206,11068766,123365,0,1753475051,13829.287688499993,-54.41019059999962,53067.36982608001 2025-07-25,20:24:13.000,206,11068775,123445,0,1753475052,13829.260743259998,-54.42428885999834,53067.33489048 2025-07-25,20:24:14.000,206,11068750,123445,0,1753475053,13829.314633739988,-54.41019059999962,53067.38380032 2025-07-25,20:24:15.000,206,11068733,123565,0,1753475054,13829.280952189998,-54.353797559997474,53067.36982608001 2025-07-25,20:24:16.000,206,11068753,123525,0,1753475055,13829.267479569993,-54.346748429998115,53067.40476168 2025-07-25,20:24:17.000,206,11068785,123805,0,1753475056,13829.328106359993,-54.41723972999898,53067.36283896 2025-07-25,20:24:18.000,206,11068764,123685,0,1753475057,13829.361787909998,-54.41723972999898,53067.34886472001 2025-07-25,20:24:19.000,206,11068809,123685,0,1753475058,13829.355051599989,-54.43838711999706,53067.341877599996 2025-07-25,20:24:20.000,206,11068797,123285,0,1753475059,13829.456096249989,-54.48068190000049,53067.29995488001 2025-07-25,20:24:21.000,206,11068793,123445,0,1753475060,13829.523459349999,-54.515927549997286,53067.34886472001 2025-07-25,20:24:22.000,206,11068812,123325,0,1753475061,13829.60429507,-54.565271460000076,53067.27200640001 2025-07-25,20:24:23.000,206,11068723,123565,0,1753475062,13829.66492186,-54.60051710999687,53067.26501928 2025-07-25,20:24:24.000,206,11068751,123565,0,1753475063,13829.752493889995,-54.6428118900003,53067.28598064 2025-07-25,20:24:25.000,206,11068766,123405,0,1753475064,13829.8265933,-54.71330319000117,53067.327903360005 2025-07-25,20:24:26.000,206,11068772,123405,0,1753475065,13829.914165329996,-54.748548839997966,53067.32091624001 2025-07-25,20:24:27.000,206,11068802,123765,0,1753475066,13829.995001049996,-54.755597969997325,53067.35585184 2025-07-25,20:24:28.000,206,11068810,123485,0,1753475067,13830.008473670001,-54.84723665999627,53067.36982608001 2025-07-25,20:24:29.000,206,11068806,123765,0,1753475068,13830.089309390001,-54.90362969999842,53067.36982608001 2025-07-25,20:24:30.000,206,11068784,123565,0,1753475069,13830.129727250001,-54.96002274000057,53067.4117488 2025-07-25,20:24:31.000,206,11068797,123645,0,1753475070,13830.149936180002,-54.974120999999286,53067.397774560006 2025-07-25,20:24:32.000,206,11068804,123965,0,1753475071,13830.210562970002,-54.96002274000057,53067.4117488 2025-07-25,20:24:33.000,206,11068733,123725,0,1753475072,13830.250980830002,-54.91772795999714,53067.495594240005 2025-07-25,20:24:34.000,206,11068753,123725,0,1753475073,13830.298134999997,-54.86838405000162,53067.495594240005 2025-07-25,20:24:35.000,206,11068746,124085,0,1753475074,13830.378970719998,-54.7908436200014,53067.46764576001 2025-07-25,20:24:36.000,206,11068798,124005,0,1753475075,13830.446333819993,-54.699204929995176,53067.53751696001 2025-07-25,20:24:37.000,206,11068767,123925,0,1753475076,13830.493487989988,-54.60051710999687,53067.52354272 2025-07-25,20:24:38.000,206,11068712,124205,0,1753475077,13830.614741569989,-54.45953450999514,53067.52354272 2025-07-25,20:24:39.000,206,11068724,124285,0,1753475078,13830.69557728999,-54.339699299998756,53067.509568479996 2025-07-25,20:24:40.000,206,11068756,123965,0,1753475079,13830.78314932,-54.26215886999853,53067.55847832001 2025-07-25,20:24:41.000,206,11068768,124325,0,1753475080,13830.86398504,-54.163471050000226,53067.60738816001 2025-07-25,20:24:42.000,206,11068787,124725,0,1753475081,13831.00544755,-54.06478323000192,53067.65629800001 2025-07-25,20:24:43.000,206,11068753,124605,0,1753475082,13831.153646369996,-53.987242800001695,53067.663285120005 2025-07-25,20:24:44.000,206,11068793,124165,0,1753475083,13831.274899949996,-53.944948019998264,53067.67027224 2025-07-25,20:24:45.000,206,11068724,124485,0,1753475084,13831.342263049992,-53.987242800001695,53067.69822072 2025-07-25,20:24:46.000,206,11068820,124005,0,1753475085,13831.463516629992,-54.02248844999849,53067.74014344 2025-07-25,20:24:47.000,206,11068748,124245,0,1753475086,13831.584770209993,-54.09297974999936,53067.77507904001 2025-07-25,20:24:48.000,206,11068770,123925,0,1753475087,13831.584770209993,-54.24101148000045,53067.782066160005 2025-07-25,20:24:49.000,206,11068836,123885,0,1753475088,13831.631924380003,-54.37494494999555,53067.83796312 2025-07-25,20:24:50.000,206,11068801,123765,0,1753475089,13831.645396999993,-54.522976679996646,53067.87289872001 2025-07-25,20:24:51.000,206,11068807,123765,0,1753475090,13831.726232719993,-54.635762760000944,53067.89386008001 2025-07-25,20:24:52.000,206,11068811,123245,0,1753475091,13831.685814859993,-54.811991009999474,53067.90783432 2025-07-25,20:24:53.000,206,11068804,123285,0,1753475092,13831.645396999993,-54.88248231000034,53067.92180856001 2025-07-25,20:24:54.000,206,11068714,122925,0,1753475093,13831.679078549998,-54.974120999999286,53067.9357828 2025-07-25,20:24:55.000,206,11068751,123005,0,1753475094,13831.665605929993,-55.11510360000102,53067.94276992001 2025-07-25,20:24:56.000,206,11068732,123045,0,1753475095,13831.679078549998,-55.08690707999631,53067.99167976001 2025-07-25,20:24:57.000,206,11068785,123165,0,1753475096,13831.672342239988,-55.14330011999846,53067.97770552 2025-07-25,20:24:58.000,206,11068798,123205,0,1753475097,13831.692551169988,-55.14330011999846,53067.95674416 2025-07-25,20:24:59.000,206,11068778,123005,0,1753475098,13831.759914269998,-55.14330011999846,53067.90783432 2025-07-25,20:25:00.000,206,11068722,122965,0,1753475099,13831.854222609989,-55.206742289999966,53067.998666880005 2025-07-25,20:25:01.000,206,11068747,123285,0,1753475100,13831.93505832999,-55.24903706999612,53067.998666880005 2025-07-25,20:25:02.000,206,11068755,123205,0,1753475101,13832.01589404999,-55.206742289999966,53068.02661536 2025-07-25,20:25:03.000,206,11068745,123365,0,1753475102,13832.08325715,-55.15034924999782,53067.97770552 2025-07-25,20:25:04.000,206,11068733,123245,0,1753475103,13832.17756548999,-55.17854576999525,53068.03360248 2025-07-25,20:25:05.000,206,11068752,123205,0,1753475104,13832.25840120999,-55.157398379997176,53068.117447920005 2025-07-25,20:25:06.000,206,11068746,123045,0,1753475105,13832.31902799999,-55.09395620999567,53068.1453964 2025-07-25,20:25:07.000,206,11068806,123165,0,1753475106,13832.36618217,-55.06575968999823,53068.047576720004 2025-07-25,20:25:08.000,206,11068741,123125,0,1753475107,13832.473963129996,-55.05871055999887,53068.12443504 2025-07-25,20:25:09.000,206,11068732,123245,0,1753475108,13832.554798849997,-55.023464910002076,53068.12443504 2025-07-25,20:25:10.000,206,11068762,122925,0,1753475109,13832.642370879992,-54.95297361000121,53068.166357760005 2025-07-25,20:25:11.000,206,11068738,122965,0,1753475110,13832.696261359997,-54.924777089996496,53068.166357760005 2025-07-25,20:25:12.000,206,11068776,123165,0,1753475111,13832.770360770002,-54.90362969999842,53068.20828048001 2025-07-25,20:25:13.000,206,11068737,123285,0,1753475112,13832.810778630002,-54.87543318000098,53068.15937064001 2025-07-25,20:25:14.000,206,11068765,123165,0,1753475113,13832.871405419988,-54.84723665999627,53068.180331999996 2025-07-25,20:25:15.000,206,11068798,123365,0,1753475114,13832.911823279988,-54.7908436200014,53068.24321608 2025-07-25,20:25:16.000,206,11068761,123245,0,1753475115,13832.905086969993,-54.69215579999582,53068.26417744 2025-07-25,20:25:17.000,206,11068771,123245,0,1753475116,13832.985922689993,-54.66395927999838,53068.26417744 2025-07-25,20:25:18.000,206,11068729,123245,0,1753475117,13833.019604239998,-54.572320589999435,53068.24321608 2025-07-25,20:25:19.000,206,11068762,123245,0,1753475118,13833.046549479994,-54.572320589999435,53068.25719032001 2025-07-25,20:25:20.000,206,11068792,123365,0,1753475119,13833.006131619994,-54.55822233000072,53068.29911304 2025-07-25,20:25:21.000,206,11068761,123365,0,1753475120,13833.107176269994,-54.537074939995364,53068.3200744 2025-07-25,20:25:22.000,206,11068768,123245,0,1753475121,13833.140857819999,-54.55822233000072,53068.32706152001 2025-07-25,20:25:23.000,206,11068720,123205,0,1753475122,13833.167803059994,-54.572320589999435,53068.36199712 2025-07-25,20:25:24.000,206,11068718,123285,0,1753475123,13833.25537508999,-54.621664500002225,53068.39693272001 2025-07-25,20:25:25.000,206,11068742,123405,0,1753475124,13833.33621080999,-54.69215579999582,53068.39693272001 2025-07-25,20:25:26.000,206,11068779,123325,0,1753475125,13833.37662866999,-54.762647099996684,53068.42488120001 2025-07-25,20:25:27.000,206,11068785,123445,0,1753475126,13833.511354869996,-54.87543318000098,53068.43186832 2025-07-25,20:25:28.000,206,11068742,123405,0,1753475127,13833.551772729996,-54.938875349995214,53068.48776528 2025-07-25,20:25:29.000,206,11068694,123405,0,1753475128,13833.55850903999,-55.05871055999887,53068.501739520005 2025-07-25,20:25:30.000,206,11068784,123365,0,1753475129,13833.62587214,-55.15034924999782,53068.48776528 2025-07-25,20:25:31.000,206,11068783,123445,0,1753475130,13833.666290000001,-55.24903706999612,53068.501739520005 2025-07-25,20:25:32.000,206,11068774,123405,0,1753475131,13833.740389409992,-55.3477248900017,53068.54366224001 2025-07-25,20:25:33.000,206,11068793,123325,0,1753475132,13833.720180479992,-55.40411792999657,53068.550649360004 2025-07-25,20:25:34.000,206,11068726,123205,0,1753475133,13833.693235239996,-55.47460922999744,53068.550649360004 2025-07-25,20:25:35.000,206,11068717,123285,0,1753475134,13833.699971549991,-55.566247919996385,53068.59257208001 2025-07-25,20:25:36.000,206,11068745,123365,0,1753475135,13833.659553689991,-55.671984870001324,53068.515713759996 2025-07-25,20:25:37.000,206,11068763,123485,0,1753475136,13833.733653099996,-55.74247617000219,53068.57859784 2025-07-25,20:25:38.000,206,11068749,123405,0,1753475137,13833.713444169996,-55.81296746999578,53068.571610720006 2025-07-25,20:25:39.000,206,11068766,123445,0,1753475138,13833.740389409992,-55.904606160002004,53068.529688 2025-07-25,20:25:40.000,206,11068749,123365,0,1753475139,13833.774070959997,-55.975097459995595,53068.55763648 2025-07-25,20:25:41.000,206,11068737,123245,0,1753475140,13833.747125720001,-56.04558875999646,53068.53667512 2025-07-25,20:25:42.000,206,11068762,123685,0,1753475141,13833.821225129992,-56.066736150001816,53068.57859784 2025-07-25,20:25:43.000,206,11068772,123485,0,1753475142,13833.841434059992,-56.13017831999605,53068.53667512 2025-07-25,20:25:44.000,206,11068726,123205,0,1753475143,13833.949215020002,-56.12312918999669,53068.515713759996 2025-07-25,20:25:45.000,206,11068722,123445,0,1753475144,13833.982896569993,-56.17247309999948,53068.48776528 2025-07-25,20:25:46.000,206,11068748,123685,0,1753475145,13834.083941219993,-56.17247309999948,53068.49475240001 2025-07-25,20:25:47.000,206,11068754,123325,0,1753475146,13834.151304319988,-56.1865713599982,53068.529688 2025-07-25,20:25:48.000,206,11068770,123325,0,1753475147,13834.259085279999,-56.11608005999733,53068.58558496 2025-07-25,20:25:49.000,206,11068805,123205,0,1753475148,13834.312975759989,-56.13722744999541,53068.55763648 2025-07-25,20:25:50.000,206,11068805,123365,0,1753475149,13834.47464719999,-56.0385396299971,53068.57859784 2025-07-25,20:25:51.000,206,11068753,123445,0,1753475150,13834.53527398999,-55.968048329996236,53068.58558496 2025-07-25,20:25:52.000,206,11068751,123405,0,1753475151,13834.62284602,-55.89050789999601,53068.58558496 2025-07-25,20:25:53.000,206,11068763,123485,0,1753475152,13834.730626979996,-55.798869209997065,53068.58558496 2025-07-25,20:25:54.000,206,11068773,123205,0,1753475153,13834.84514425,-55.70018138999876,53068.620520560005 2025-07-25,20:25:55.000,206,11068757,123365,0,1753475154,13834.925979970001,-55.63673921999725,53068.64846904 2025-07-25,20:25:56.000,206,11068781,123365,0,1753475155,13834.973134139997,-55.51690401000087,53068.66244328001 2025-07-25,20:25:57.000,206,11068775,123325,0,1753475156,13835.060706169992,-55.41821618999529,53068.66244328001 2025-07-25,20:25:58.000,206,11068718,123325,0,1753475157,13835.134805579997,-55.390019669997855,53068.64148192001 2025-07-25,20:25:59.000,206,11068740,123085,0,1753475158,13835.242586539993,-55.32657749999635,53068.669430400005 2025-07-25,20:26:00.000,206,11068722,123405,0,1753475159,13835.357103809998,-55.31952836999699,53068.739301600006 2025-07-25,20:26:01.000,206,11068779,123165,0,1753475160,13835.471621079989,-55.270184460001474,53068.80218568 2025-07-25,20:26:02.000,206,11068787,123405,0,1753475161,13835.579402039999,-55.25608619999548,53068.87205688 2025-07-25,20:26:03.000,206,11068765,123445,0,1753475162,13835.73433716999,-55.199693160000606,53068.85808264001 2025-07-25,20:26:04.000,206,11068725,123205,0,1753475163,13835.87579967999,-55.19264403000125,53068.92096672 2025-07-25,20:26:05.000,206,11068763,123285,0,1753475164,13835.96337171,-55.2349388099974,53068.96288944 2025-07-25,20:26:06.000,206,11068765,123165,0,1753475165,13836.0239985,-55.263135330002115,53069.01179928 2025-07-25,20:26:07.000,206,11068760,123245,0,1753475166,13836.125043150001,-55.25608619999548,53069.03974776 2025-07-25,20:26:08.000,206,11068754,123365,0,1753475167,13836.205878870001,-55.25608619999548,53069.01179928 2025-07-25,20:26:09.000,206,11068757,123365,0,1753475168,13836.327132450002,-55.25608619999548,53069.06769624001 2025-07-25,20:26:10.000,206,11068800,123125,0,1753475169,13836.394495549997,-55.35477402000106,53069.11660608001 2025-07-25,20:26:11.000,206,11068781,123525,0,1753475170,13836.515749129998,-55.41116705999593,53069.11660608001 2025-07-25,20:26:12.000,206,11068694,123285,0,1753475171,13836.596584849998,-55.397068799997214,53069.15154168 2025-07-25,20:26:13.000,206,11068718,123245,0,1753475172,13836.704365809994,-55.48870748999616,53069.13058032 2025-07-25,20:26:14.000,206,11068767,123365,0,1753475173,13836.798674149999,-55.53805139999895,53069.186477279996 2025-07-25,20:26:15.000,206,11068762,123125,0,1753475174,13836.85256462999,-55.580346179995104,53069.21442576001 2025-07-25,20:26:16.000,206,11068763,123165,0,1753475175,13836.967081899995,-55.622640959998535,53069.31224544001 2025-07-25,20:26:17.000,206,11068739,123165,0,1753475176,13837.05465392999,-55.622640959998535,53069.2982712 2025-07-25,20:26:18.000,206,11068769,123285,0,1753475177,13837.08159917,-55.608542699999816,53069.26333560001 2025-07-25,20:26:19.000,206,11068745,123245,0,1753475178,13837.14222596,-55.54510052999831,53069.30525832 2025-07-25,20:26:20.000,206,11068808,123525,0,1753475179,13837.216325369991,-55.439363580000645,53069.33320680001 2025-07-25,20:26:21.000,206,11068802,123245,0,1753475180,13837.317370019991,-55.432314450001286,53069.31923256 2025-07-25,20:26:22.000,206,11068772,123325,0,1753475181,13837.330842639996,-55.35477402000106,53069.34718104 2025-07-25,20:26:23.000,206,11068782,123325,0,1753475182,13837.398205739992,-55.220840549998684,53069.410065120006 2025-07-25,20:26:24.000,206,11068671,123165,0,1753475183,13837.472305149997,-55.10805447000166,53069.40307800001 2025-07-25,20:26:25.000,206,11068736,123445,0,1753475184,13837.539668249992,-55.030514040001435,53069.40307800001 2025-07-25,20:26:26.000,206,11068793,123325,0,1753475185,13837.586822420002,-54.96002274000057,53069.45198784001 2025-07-25,20:26:27.000,206,11068768,123365,0,1753475186,13837.694603379998,-54.88248231000034,53069.41705224 2025-07-25,20:26:28.000,206,11068803,123365,0,1753475187,13837.775439099998,-54.762647099996684,53069.45198784001 2025-07-25,20:26:29.000,206,11068723,123765,0,1753475188,13837.889956369989,-54.6780575399971,53069.5428204 2025-07-25,20:26:30.000,206,11068693,123725,0,1753475189,13837.957319469999,-54.61461536999559,53069.50089768001 2025-07-25,20:26:31.000,206,11068788,123645,0,1753475190,13838.01120994999,-54.55822233000072,53069.5428204 2025-07-25,20:26:32.000,206,11068737,123685,0,1753475191,13838.09878198,-54.47363277000113,53069.58474312 2025-07-25,20:26:33.000,206,11068730,123805,0,1753475192,13838.125727219995,-54.41723972999898,53069.59871736001 2025-07-25,20:26:34.000,206,11068752,123645,0,1753475193,13838.125727219995,-54.38199408000219,53069.66160144 2025-07-25,20:26:35.000,206,11068805,124445,0,1753475194,13838.15940877,-54.339699299998756,53069.69653704001 2025-07-25,20:26:36.000,206,11068804,124725,0,1753475195,13838.26045342,-54.297404519995325,53069.73147264 2025-07-25,20:26:37.000,206,11068805,124685,0,1753475196,13838.327816519995,-54.24101148000045,53069.71749840001 2025-07-25,20:26:38.000,206,11068833,124565,0,1753475197,13838.435597479991,-54.226913220001734,53069.75942112 2025-07-25,20:26:39.000,206,11068769,123965,0,1753475198,13838.536642129991,-54.20576582999638,53069.78736960001 2025-07-25,20:26:40.000,206,11068721,123844,0,1753475199,13838.678104639992,-54.21281495999574,53069.80134384 2025-07-25,20:26:41.000,206,11068813,123844,0,1753475200,13838.839776079993,-54.2198640899951,53069.80134384 2025-07-25,20:26:42.000,206,11068811,123605,0,1753475201,13838.961029659993,-54.23396235000109,53069.80134384 2025-07-25,20:26:43.000,206,11068778,123565,0,1753475202,13839.089019549989,-54.290355389995966,53069.90615064001 2025-07-25,20:26:44.000,206,11068804,123405,0,1753475203,13839.19006419999,-54.36084668999683,53069.892176400004 2025-07-25,20:26:45.000,206,11068729,122965,0,1753475204,13839.33152670999,-54.396092340000905,53069.94807336 2025-07-25,20:26:46.000,206,11068743,123045,0,1753475205,13839.405626119995,-54.49478015999921,53069.96903472 2025-07-25,20:26:47.000,206,11068752,123245,0,1753475206,13839.53361600999,-54.586418849998154,53069.98999608 2025-07-25,20:26:48.000,206,11068734,123245,0,1753475207,13839.675078519991,-54.6780575399971,53070.01794456 2025-07-25,20:26:49.000,206,11068735,123405,0,1753475208,13839.722232690001,-54.804941880000115,53070.11576424 2025-07-25,20:26:50.000,206,11068761,123325,0,1753475209,13839.924321990002,-54.90362969999842,53070.19262256 2025-07-25,20:26:51.000,206,11068758,123565,0,1753475210,13840.085993430002,-55.00936664999608,53070.178648320005 2025-07-25,20:26:52.000,206,11068794,123325,0,1753475211,13840.173565459998,-55.15034924999782,53070.26249376 2025-07-25,20:26:53.000,206,11068735,123605,0,1753475212,13840.288082729989,-55.263135330002115,53070.21358392 2025-07-25,20:26:54.000,206,11068783,123405,0,1753475213,13840.443017859994,-55.37592140999914,53070.276468000004 2025-07-25,20:26:55.000,206,11068746,123325,0,1753475214,13840.59795299,-55.41821618999529,53070.25550664 2025-07-25,20:26:56.000,206,11068740,123205,0,1753475215,13840.73267918999,-55.47460922999744,53070.33935208001 2025-07-25,20:26:57.000,206,11068704,123685,0,1753475216,13840.806778599996,-55.49575661999552,53070.40922328001 2025-07-25,20:26:58.000,206,11068732,123365,0,1753475217,13840.90108694,-55.48870748999616,53070.444158880004 2025-07-25,20:26:59.000,206,11068736,123365,0,1753475218,13840.968450039996,-55.45346183999936,53070.49306872 2025-07-25,20:27:00.000,206,11068743,123525,0,1753475219,13841.069494689997,-55.382970539998496,53070.50704296001 2025-07-25,20:27:01.000,206,11068741,123445,0,1753475220,13841.157066719992,-55.32657749999635,53070.56992704 2025-07-25,20:27:02.000,206,11068830,123365,0,1753475221,13841.217693509992,-55.220840549998684,53070.583901280006 2025-07-25,20:27:03.000,206,11068771,123285,0,1753475222,13841.372628639998,-55.06575968999823,53070.611849760004 2025-07-25,20:27:04.000,206,11068692,123205,0,1753475223,13841.500618529994,-54.89658056999906,53070.6607596 2025-07-25,20:27:05.000,206,11068794,123325,0,1753475224,13841.662289969994,-54.70625406000181,53070.751592160006 2025-07-25,20:27:06.000,206,11068755,123085,0,1753475225,13841.75659831,-54.530025809996005,53070.75857928 2025-07-25,20:27:07.000,206,11068768,122965,0,1753475226,13841.925006059995,-54.36789581999619,53070.800502000006 2025-07-25,20:27:08.000,206,11068835,123285,0,1753475227,13842.086677499996,-54.14232366000215,53070.84242472001 2025-07-25,20:27:09.000,206,11068765,123165,0,1753475228,13842.228140009996,-54.04363583999657,53070.94024440001 2025-07-25,20:27:10.000,206,11068759,123405,0,1753475229,13842.322448350002,-53.9731445399957,53070.98915424001 2025-07-25,20:27:11.000,206,11068782,123365,0,1753475230,13842.403284070002,-53.92380063000019,53071.01011560001 2025-07-25,20:27:12.000,206,11068786,123405,0,1753475231,13842.490856099997,-53.881505849996756,53071.05203832 2025-07-25,20:27:13.000,206,11068739,123485,0,1753475232,13842.578428129993,-53.90970237000147,53071.135883760006 2025-07-25,20:27:14.000,206,11068727,123645,0,1753475233,13842.652527539998,-53.92380063000019,53071.184793600005 2025-07-25,20:27:15.000,206,11068728,123405,0,1753475234,13842.645791229988,-53.96609540999634,53071.20575496001 2025-07-25,20:27:16.000,206,11068737,123765,0,1753475235,13842.699681709993,-53.980193670002336,53071.26863904 2025-07-25,20:27:17.000,206,11068776,123805,0,1753475236,13842.699681709993,-54.07888149000064,53071.33851024 2025-07-25,20:27:18.000,206,11068797,123885,0,1753475237,13842.773781119999,-54.14937279000151,53071.352484480005 2025-07-25,20:27:19.000,206,11068734,124125,0,1753475238,13842.814198979999,-54.19166756999766,53071.37344584001 2025-07-25,20:27:20.000,206,11068748,123925,0,1753475239,13842.895034699999,-54.2198640899951,53071.4293428 2025-07-25,20:27:21.000,206,11068737,123965,0,1753475240,13842.962397799995,-54.26920799999789,53071.499214 2025-07-25,20:27:22.000,206,11068741,124365,0,1753475241,13843.083651379995,-54.30445365000196,53071.499214 2025-07-25,20:27:23.000,206,11068766,124325,0,1753475242,13843.17795972,-54.3326501699994,53071.56209808001 2025-07-25,20:27:24.000,206,11068780,124325,0,1753475243,13843.27900437,-54.37494494999555,53071.6040208 2025-07-25,20:27:25.000,206,11068747,124325,0,1753475244,13843.373312709991,-54.38199408000219,53071.61100792001 2025-07-25,20:27:26.000,206,11068747,124365,0,1753475245,13843.555193079992,-54.43838711999706,53071.590046560006 2025-07-25,20:27:27.000,206,11068762,124485,0,1753475246,13843.723600830002,-54.41723972999898,53071.66690488 2025-07-25,20:27:28.000,206,11068780,124405,0,1753475247,13843.838118099993,-54.44543624999642,53071.75075032001 2025-07-25,20:27:29.000,206,11068775,124365,0,1753475248,13843.966107989989,-54.43838711999706,53071.72280184 2025-07-25,20:27:30.000,206,11068731,124725,0,1753475249,13844.10757049999,-54.4313379899977,53071.806647280006 2025-07-25,20:27:31.000,206,11068690,124205,0,1753475250,13844.22882407999,-54.42428885999834,53071.785685920004 2025-07-25,20:27:32.000,206,11068720,124485,0,1753475251,13844.363550279995,-54.353797559997474,53071.89747984001 2025-07-25,20:27:33.000,206,11068754,124365,0,1753475252,13844.43091337999,-54.28330625999661,53071.8835056 2025-07-25,20:27:34.000,206,11068777,124605,0,1753475253,13844.47133123999,-54.163471050000226,53071.925428320006 2025-07-25,20:27:35.000,206,11068769,124645,0,1753475254,13844.53869434,-54.05773409999529,53071.93241544 2025-07-25,20:27:36.000,206,11068761,124645,0,1753475255,13844.572375889991,-53.937898889998905,53071.91844120001 2025-07-25,20:27:37.000,206,11068715,124645,0,1753475256,13844.585848509996,-53.78986715999781,53071.99529952001 2025-07-25,20:27:38.000,206,11068688,124645,0,1753475257,13844.639738990001,-53.63478629999736,53072.03722224 2025-07-25,20:27:39.000,206,11068781,124565,0,1753475258,13844.626266369996,-53.50085283000226,53072.08613208001 2025-07-25,20:27:40.000,206,11068771,124485,0,1753475259,13844.653211609992,-53.40921413999604,53072.11408056001 2025-07-25,20:27:41.000,206,11068784,124485,0,1753475260,13844.686893159997,-53.28937892999966,53072.17696464 2025-07-25,20:27:42.000,206,11068761,124565,0,1753475261,13844.666684229996,-53.22593675999815,53072.17696464 2025-07-25,20:27:43.000,206,11068716,124445,0,1753475262,13844.727311019997,-53.127248939999845,53072.260810080006 2025-07-25,20:27:44.000,206,11068809,124325,0,1753475263,13844.794674119992,-53.05675763999898,53072.37959112001 2025-07-25,20:27:45.000,206,11068746,124325,0,1753475264,13844.760992570002,-53.09905241999513,53072.30273280001 2025-07-25,20:27:46.000,206,11068722,124485,0,1753475265,13844.794674119992,-53.09905241999513,53072.35164264001 2025-07-25,20:27:47.000,206,11068765,124125,0,1753475266,13844.821619360002,-53.09200328999577,53072.37959112001 2025-07-25,20:27:48.000,206,11068727,124485,0,1753475267,13844.794674119992,-53.10610155000177,53072.428500960006 2025-07-25,20:27:49.000,206,11068742,124325,0,1753475268,13844.821619360002,-53.09905241999513,53072.477410800006 2025-07-25,20:27:50.000,206,11068716,124245,0,1753475269,13844.760992570002,-53.11315068000113,53072.48439792 2025-07-25,20:27:51.000,206,11068727,123965,0,1753475270,13844.767728879997,-53.134298069999204,53072.55426912 2025-07-25,20:27:52.000,206,11068726,124445,0,1753475271,13844.700365780001,-53.17659284999536,53072.56824336001 2025-07-25,20:27:53.000,206,11068734,123965,0,1753475272,13844.693629469992,-53.21183849999943,53072.56125624 2025-07-25,20:27:54.000,206,11068713,124085,0,1753475273,13844.727311019997,-53.23298588999751,53072.55426912 2025-07-25,20:27:55.000,206,11068751,123844,0,1753475274,13844.781201500002,-53.296428059999016,53072.596191840006 2025-07-25,20:27:56.000,206,11068711,123885,0,1753475275,13844.855300909992,-53.31757544999709,53072.58920472001 2025-07-25,20:27:57.000,206,11068761,124165,0,1753475276,13844.929400319998,-53.40921413999604,53072.55426912 2025-07-25,20:27:58.000,206,11068733,123885,0,1753475277,13844.969818179998,-53.50790196000162,53072.575230480004 2025-07-25,20:27:59.000,206,11068779,123605,0,1753475278,13845.064126519988,-53.55724586999713,53072.526320640005 2025-07-25,20:28:00.000,206,11068731,123525,0,1753475279,13845.124753309989,-53.63478629999736,53072.526320640005 2025-07-25,20:28:01.000,206,11068758,123685,0,1753475280,13845.198852719994,-53.67003195000143,53072.48439792 2025-07-25,20:28:02.000,206,11068774,123445,0,1753475281,13845.28642474999,-53.7264249899963,53072.477410800006 2025-07-25,20:28:03.000,206,11068781,123525,0,1753475282,13845.35378785,-53.73347411999566,53072.43548808 2025-07-25,20:28:04.000,206,11068790,123325,0,1753475283,13845.53566822,-53.761670640000375,53072.477410800006 2025-07-25,20:28:05.000,206,11068738,123485,0,1753475284,13845.582822389995,-53.81101454999589,53072.50535928 2025-07-25,20:28:06.000,206,11068771,123325,0,1753475285,13845.6569218,-53.84626019999996,53072.49138504 2025-07-25,20:28:07.000,206,11068763,123285,0,1753475286,13845.6569218,-53.85330932999932,53072.49138504 2025-07-25,20:28:08.000,206,11068733,123205,0,1753475287,13845.67713073,-53.85330932999932,53072.56824336001 2025-07-25,20:28:09.000,206,11068747,123165,0,1753475288,13845.67713073,-53.90970237000147,53072.5822176 2025-07-25,20:28:10.000,206,11068753,123605,0,1753475289,13845.663658109996,-53.92380063000019,53072.60317896 2025-07-25,20:28:11.000,206,11068808,122885,0,1753475290,13845.59629501,-53.90265324000211,53072.645101680006 2025-07-25,20:28:12.000,206,11068722,123125,0,1753475291,13845.522195599995,-53.86740758999804,53072.70798576 2025-07-25,20:28:13.000,206,11068737,123045,0,1753475292,13845.522195599995,-53.86035845999868,53072.74990848 2025-07-25,20:28:14.000,206,11068825,123085,0,1753475293,13845.47504143,-53.7405232500023,53072.763882720006 2025-07-25,20:28:15.000,206,11068702,123045,0,1753475294,13845.421150949995,-53.67708108000079,53072.763882720006 2025-07-25,20:28:16.000,206,11068753,123285,0,1753475295,13845.441359879995,-53.55019673999777,53072.80580544001 2025-07-25,20:28:17.000,206,11068743,123085,0,1753475296,13845.39420571,-53.40921413999604,53072.79881832 2025-07-25,20:28:18.000,206,11068706,123085,0,1753475297,13845.41441464,-53.23298588999751,53072.85471528001 2025-07-25,20:28:19.000,206,11068827,123125,0,1753475298,13845.461568809995,-53.0356102500009,53072.81977968 2025-07-25,20:28:20.000,206,11068757,123365,0,1753475299,13845.49525036,-52.859381999995094,53072.86868952 2025-07-25,20:28:21.000,206,11068697,123285,0,1753475300,13845.59629501,-52.711350270001276,53072.861702400005 2025-07-25,20:28:22.000,206,11068799,123005,0,1753475301,13845.67713073,-52.51397462999739,53072.88266376001 2025-07-25,20:28:23.000,206,11068730,123365,0,1753475302,13845.771439069991,-52.35184463999758,53072.931573600006 2025-07-25,20:28:24.000,206,11068835,123325,0,1753475303,13845.859011100001,-52.203812909996486,53072.97349632001 2025-07-25,20:28:25.000,206,11068725,123365,0,1753475304,13845.899428960001,-52.12627247999626,53072.94554784 2025-07-25,20:28:26.000,206,11068735,123445,0,1753475305,13845.892692649992,-51.99938814000052,53072.959522080004 2025-07-25,20:28:27.000,206,11068711,123405,0,1753475306,13845.899428960001,-51.914798580000934,53073.00144480001 2025-07-25,20:28:28.000,206,11068729,123245,0,1753475307,13845.926374199997,-51.88660205999622,53073.00843192 2025-07-25,20:28:29.000,206,11068757,123365,0,1753475308,13845.872483719992,-51.851356409999426,53073.00843192 2025-07-25,20:28:30.000,206,11068705,123285,0,1753475309,13845.865747409996,-51.865454669998144,53073.0363804 2025-07-25,20:28:31.000,206,11068777,123445,0,1753475310,13845.818593240001,-51.851356409999426,53073.01541904 2025-07-25,20:28:32.000,206,11068743,123525,0,1753475311,13845.744493829996,-51.8725037999975,53073.02240616001 2025-07-25,20:28:33.000,206,11068742,123565,0,1753475312,13845.63671287,-51.914798580000934,53073.029393280005 2025-07-25,20:28:34.000,206,11068818,123525,0,1753475313,13845.582822389995,-51.96414248999645,53073.0363804 2025-07-25,20:28:35.000,206,11068716,123485,0,1753475314,13845.42788725999,-52.0205355299986,53073.029393280005 2025-07-25,20:28:36.000,206,11068733,123805,0,1753475315,13845.32684260999,-52.076928570000746,53073.04336752 2025-07-25,20:28:37.000,206,11068728,123405,0,1753475316,13845.219061649994,-52.13332160999562,53072.980483440006 2025-07-25,20:28:38.000,206,11068779,123525,0,1753475317,13845.077599139993,-52.15446900000097,53072.910612240004 2025-07-25,20:28:39.000,206,11068760,123525,0,1753475318,13844.969818179998,-52.18971464999777,53072.93856072 2025-07-25,20:28:40.000,206,11068755,123605,0,1753475319,13844.862037220002,-52.2320094300012,53072.87567664 2025-07-25,20:28:41.000,206,11068722,123565,0,1753475320,13844.767728879997,-52.210862039995845,53072.90362512001 2025-07-25,20:28:42.000,206,11068725,123365,0,1753475321,13844.646475299996,-52.16856725999969,53072.8267668 2025-07-25,20:28:43.000,206,11068717,123325,0,1753475322,13844.626266369996,-52.140370740002254,53072.77785696 2025-07-25,20:28:44.000,206,11068746,123725,0,1753475323,13844.633002679991,-52.083977700000105,53072.73593424001 2025-07-25,20:28:45.000,206,11068699,123285,0,1753475324,13844.606057439996,-52.0205355299986,53072.73593424001 2025-07-25,20:28:46.000,206,11068725,123685,0,1753475325,13844.592584819991,-51.978240749995166,53072.70798576 2025-07-25,20:28:47.000,206,11068784,123685,0,1753475326,13844.626266369996,-51.92184771000029,53072.70798576 2025-07-25,20:28:48.000,206,11068714,123885,0,1753475327,13844.606057439996,-51.8725037999975,53072.65907592 2025-07-25,20:28:49.000,206,11068750,123645,0,1753475328,13844.606057439996,-51.802012499996636,53072.65907592 2025-07-25,20:28:50.000,206,11068784,123485,0,1753475329,13844.585848509996,-51.78791423999792,53072.67305016 2025-07-25,20:28:51.000,206,11068728,123565,0,1753475330,13844.51848541,-51.71037380999769,53072.67305016 2025-07-25,20:28:52.000,206,11068731,123685,0,1753475331,13844.39049551999,-51.682177290000254,53072.624140320004 2025-07-25,20:28:53.000,206,11068756,123685,0,1753475332,13844.242296699995,-51.66102990000218,53072.60317896 2025-07-25,20:28:54.000,206,11068761,123685,0,1753475333,13844.013262159999,-51.569391209995956,53072.58920472001 2025-07-25,20:28:55.000,206,11068750,123445,0,1753475334,13843.952635369998,-51.5623420799966,53072.58920472001 2025-07-25,20:28:56.000,206,11068736,123645,0,1753475335,13843.811172859998,-51.55529294999724,53072.54029488 2025-07-25,20:28:57.000,206,11068771,123685,0,1753475336,13843.642765110002,-51.5270964299998,53072.47042368001 2025-07-25,20:28:58.000,206,11068733,123565,0,1753475337,13843.487829979997,-51.49889990999509,53072.44946232001 2025-07-25,20:28:59.000,206,11068765,123565,0,1753475338,13843.373312709991,-51.407261219996144,53072.456449440004 2025-07-25,20:29:00.000,206,11068715,123405,0,1753475339,13843.285740679996,-51.36496643999999,53072.43548808 2025-07-25,20:29:01.000,206,11068718,123325,0,1753475340,13843.15101447999,-51.273327750001044,53072.29574568 2025-07-25,20:29:02.000,206,11068720,123565,0,1753475341,13843.083651379995,-51.231032969997614,53072.3376684 2025-07-25,20:29:03.000,206,11068776,123445,0,1753475342,13843.04996982999,-51.13939427999867,53072.33068128001 2025-07-25,20:29:04.000,206,11068748,124005,0,1753475343,13843.02976089999,-51.040706460000365,53072.2677972 2025-07-25,20:29:05.000,206,11068704,123485,0,1753475344,13843.09038768999,-50.9702151599995,53072.29574568 2025-07-25,20:29:06.000,206,11068725,123365,0,1753475345,13843.09038768999,-50.90677298999799,53072.21190024001 2025-07-25,20:29:07.000,206,11068729,123485,0,1753475346,13843.164487099995,-50.815134299999045,53072.121067680004 2025-07-25,20:29:08.000,206,11068756,123485,0,1753475347,13843.23858651,-50.73054473999946,53072.13504192001 2025-07-25,20:29:09.000,206,11068766,123085,0,1753475348,13843.33963116,-50.67415169999731,53072.16299040001 2025-07-25,20:29:10.000,206,11068736,123405,0,1753475349,13843.400257950001,-50.71644648000074,53072.14901616 2025-07-25,20:29:11.000,206,11068707,123525,0,1753475350,13843.447412119996,-50.74464299999818,53072.13504192001 2025-07-25,20:29:12.000,206,11068696,123525,0,1753475351,13843.508038909997,-50.772839519995614,53072.13504192001 2025-07-25,20:29:13.000,206,11068755,123325,0,1753475352,13843.494566289992,-50.87857647000055,53072.05119648 2025-07-25,20:29:14.000,206,11068809,123325,0,1753475353,13843.588874629997,-50.97726428999886,53072.05119648 2025-07-25,20:29:15.000,206,11068724,123445,0,1753475354,13843.575402009992,-51.07595210999716,53072.04420936001 2025-07-25,20:29:16.000,206,11068763,123405,0,1753475355,13843.575402009992,-51.216934709998895,53072.05119648 2025-07-25,20:29:17.000,206,11068760,123125,0,1753475356,13843.595610939992,-51.35086818000127,53072.00228664 2025-07-25,20:29:18.000,206,11068692,123485,0,1753475357,13843.561929390002,-51.49889990999509,53072.01626088001 2025-07-25,20:29:19.000,206,11068748,123325,0,1753475358,13843.548456769997,-51.63988250999682,53072.03023512 2025-07-25,20:29:20.000,206,11068795,123325,0,1753475359,13843.561929390002,-51.75971772000048,53072.00927376 2025-07-25,20:29:21.000,206,11068734,123285,0,1753475360,13843.555193079992,-51.87955292999686,53072.01626088001 2025-07-25,20:29:22.000,206,11068744,123445,0,1753475361,13843.568665699997,-51.97119161999581,53072.03722224 2025-07-25,20:29:23.000,206,11068685,123365,0,1753475362,13843.568665699997,-52.027584659997956,53071.99529952001 2025-07-25,20:29:24.000,206,11068789,123165,0,1753475363,13843.588874629997,-52.05578117999539,53072.023248000005 2025-07-25,20:29:25.000,206,11068694,123165,0,1753475364,13843.588874629997,-52.10512508999818,53071.98132528 2025-07-25,20:29:26.000,206,11068764,123205,0,1753475365,13843.662974040002,-52.14741987000161,53071.96735104001 2025-07-25,20:29:27.000,206,11068770,122685,0,1753475366,13843.696655589993,-52.1192233499969,53071.96036392 2025-07-25,20:29:28.000,206,11068724,123045,0,1753475367,13843.669710349997,-52.11217421999754,53071.953376800004 2025-07-25,20:29:29.000,206,11068784,122965,0,1753475368,13843.676446659993,-52.13332160999562,53071.91844120001 2025-07-25,20:29:30.000,206,11068720,123005,0,1753475369,13843.730337139998,-52.091026829999464,53071.87651848001 2025-07-25,20:29:31.000,206,11068763,123205,0,1753475370,13843.737073449993,-52.01348639999924,53071.855557120005 2025-07-25,20:29:32.000,206,11068692,123125,0,1753475371,13843.696655589993,-51.95709335999709,53071.855557120005 2025-07-25,20:29:33.000,206,11068752,123245,0,1753475372,13843.723600830002,-51.89365118999558,53071.82062152 2025-07-25,20:29:34.000,206,11068774,123165,0,1753475373,13843.723600830002,-51.809061629995995,53071.77171168 2025-07-25,20:29:35.000,206,11068719,123245,0,1753475374,13843.696655589993,-51.74561946000176,53071.70882760001 2025-07-25,20:29:36.000,206,11068759,123365,0,1753475375,13843.622556180002,-51.618735119998746,53071.71581472 2025-07-25,20:29:37.000,206,11068738,123085,0,1753475376,13843.588874629997,-51.60463686000003,53071.70882760001 2025-07-25,20:29:38.000,206,11068740,123365,0,1753475377,13843.514775219992,-51.52004730000044,53071.617995040004 2025-07-25,20:29:39.000,206,11068718,123125,0,1753475378,13843.474357359992,-51.442506870000216,53071.63196928001 2025-07-25,20:29:40.000,206,11068764,123125,0,1753475379,13843.474357359992,-51.37906469999871,53071.62498216 2025-07-25,20:29:41.000,206,11068748,123005,0,1753475380,13843.494566289992,-51.32972078999592,53071.62498216 2025-07-25,20:29:42.000,206,11068721,122965,0,1753475381,13843.433939499992,-51.30857339999784,53071.59703368 2025-07-25,20:29:43.000,206,11068736,123125,0,1753475382,13843.454148429992,-51.29447513999912,53071.6040208 2025-07-25,20:29:44.000,206,11068775,123125,0,1753475383,13843.440675810001,-51.273327750001044,53071.6040208 2025-07-25,20:29:45.000,206,11068702,123205,0,1753475384,13843.400257950001,-51.280376880000404,53071.55511096 2025-07-25,20:29:46.000,206,11068715,123085,0,1753475385,13843.359840090001,-51.30857339999784,53071.54113672001 2025-07-25,20:29:47.000,206,11068773,123165,0,1753475386,13843.312685919991,-51.3156225299972,53071.499214 2025-07-25,20:29:48.000,206,11068707,122845,0,1753475387,13843.31942223,-51.32267165999656,53071.54812384 2025-07-25,20:29:49.000,206,11068743,123525,0,1753475388,13843.312685919991,-51.29447513999912,53071.520175360005 2025-07-25,20:29:50.000,206,11068736,123445,0,1753475389,13843.373312709991,-51.216934709998895,53071.52716248 2025-07-25,20:29:51.000,206,11068710,123405,0,1753475390,13843.373312709991,-51.20283645000018,53071.50620112 2025-07-25,20:29:52.000,206,11068770,123245,0,1753475391,13843.413730569991,-51.20283645000018,53071.49222688001 2025-07-25,20:29:53.000,206,11068740,123325,0,1753475392,13843.433939499992,-51.167590799996105,53071.45729128 2025-07-25,20:29:54.000,206,11068699,123365,0,1753475393,13843.420466880001,-51.13234514999931,53071.43632992 2025-07-25,20:29:55.000,206,11068704,123485,0,1753475394,13843.393521639991,-51.10414863000187,53071.38742008 2025-07-25,20:29:56.000,206,11068735,123285,0,1753475395,13843.380049020001,-51.09005036999588,53071.471265520006 2025-07-25,20:29:57.000,206,11068694,123125,0,1753475396,13843.359840090001,-51.07595210999716,53071.39440720001 2025-07-25,20:29:58.000,206,11068710,123285,0,1753475397,13843.33963116,-51.06185384999844,53071.38043296 2025-07-25,20:29:59.000,206,11068746,123365,0,1753475398,13843.285740679996,-51.0689029799978,53071.41536856001 2025-07-25,20:30:00.000,206,11068731,123245,0,1753475399,13843.245322819996,-51.09005036999588,53071.422355680006 2025-07-25,20:30:01.000,206,11068755,123445,0,1753475400,13843.13754186,-51.160541669996746,53071.36645872 2025-07-25,20:30:02.000,206,11068715,123125,0,1753475401,13843.00955196999,-51.223983839998255,53071.39440720001 2025-07-25,20:30:03.000,206,11068731,123325,0,1753475402,13842.895034699999,-51.259229490002326,53071.352484480005 2025-07-25,20:30:04.000,206,11068746,123445,0,1753475403,13842.807462669989,-51.32267165999656,53071.33152312 2025-07-25,20:30:05.000,206,11068720,123445,0,1753475404,13842.666000159988,-51.400212089996785,53071.24767768001 2025-07-25,20:30:06.000,206,11068674,123325,0,1753475405,13842.531273959998,-51.47070338999765,53071.184793600005 2025-07-25,20:30:07.000,206,11068731,123645,0,1753475406,13842.450438239997,-51.569391209995956,53071.17081936 2025-07-25,20:30:08.000,206,11068685,123005,0,1753475407,13842.396547759992,-51.632833379997464,53071.16383224 2025-07-25,20:30:09.000,206,11068770,123405,0,1753475408,13842.342657280002,-51.71037380999769,53071.12190952 2025-07-25,20:30:10.000,206,11068716,123325,0,1753475409,13842.282030490001,-51.75971772000048,53071.07299968 2025-07-25,20:30:11.000,206,11068657,123485,0,1753475410,13842.221403700001,-51.78086510999856,53071.03806408001 2025-07-25,20:30:12.000,206,11068671,123245,0,1753475411,13842.167513219996,-51.74561946000176,53071.03806408001 2025-07-25,20:30:13.000,206,11068740,123565,0,1753475412,13842.147304289996,-51.74561946000176,53070.98915424001 2025-07-25,20:30:14.000,206,11068716,123405,0,1753475413,13842.03952333,-51.73152119999577,53070.94024440001 2025-07-25,20:30:15.000,206,11068736,123285,0,1753475414,13841.97889654,-51.71037380999769,53070.94024440001 2025-07-25,20:30:16.000,206,11068766,123285,0,1753475415,13841.925006059995,-51.65398076999554,53070.89133456001 2025-07-25,20:30:17.000,206,11068675,123165,0,1753475416,13841.783543549995,-51.59758773000067,53070.8354376 2025-07-25,20:30:18.000,206,11068736,123165,0,1753475417,13841.72965306999,-51.618735119998746,53070.81447624 2025-07-25,20:30:19.000,206,11068720,123125,0,1753475418,13841.662289969994,-51.47775251999701,53070.75857928 2025-07-25,20:30:20.000,206,11068703,123205,0,1753475419,13841.567981629989,-51.37906469999871,53070.7655664 2025-07-25,20:30:21.000,206,11068717,123445,0,1753475420,13841.426519119988,-51.23808209999697,53070.70268232001 2025-07-25,20:30:22.000,206,11068728,123365,0,1753475421,13841.325474470003,-51.15349253999739,53070.66774672 2025-07-25,20:30:23.000,206,11068758,123165,0,1753475422,13841.231166129997,-51.09005036999588,53070.60486264001 2025-07-25,20:30:24.000,206,11068653,123525,0,1753475423,13841.103176240002,-50.96316603000014,53070.62582400001 2025-07-25,20:30:25.000,206,11068704,123525,0,1753475424,13840.975186349991,-50.90677298999799,53070.56992704 2025-07-25,20:30:26.000,206,11068672,123405,0,1753475425,13840.88087801,-50.82923255999776,53070.53499144001 2025-07-25,20:30:27.000,206,11068721,123405,0,1753475426,13840.71920657,-50.589562139997724,53070.54896568 2025-07-25,20:30:28.000,206,11068729,123685,0,1753475427,13840.645107159995,-50.44857953999599,53070.562939920004 2025-07-25,20:30:29.000,206,11068709,123085,0,1753475428,13840.604689299995,-50.37808823999512,53070.57691416001 2025-07-25,20:30:30.000,206,11068730,123245,0,1753475429,13840.49690834,-50.32169520000025,53070.49306872 2025-07-25,20:30:31.000,206,11068729,123645,0,1753475430,13840.46996309999,-50.27235128999746,53070.48608160001 2025-07-25,20:30:32.000,206,11068685,123525,0,1753475431,13840.402599999994,-50.30054781000217,53070.43717176001 2025-07-25,20:30:33.000,206,11068678,123485,0,1753475432,13840.362182139994,-50.30054781000217,53070.36730056001 2025-07-25,20:30:34.000,206,11068685,123405,0,1753475433,13840.355445829999,-50.30759694000153,53070.36730056001 2025-07-25,20:30:35.000,206,11068709,123325,0,1753475434,13840.368918449989,-50.356940849997045,53070.32537784 2025-07-25,20:30:36.000,206,11068628,123525,0,1753475435,13840.375654759999,-50.44153040999663,53070.35332632 2025-07-25,20:30:37.000,206,11068721,123445,0,1753475436,13840.348709519989,-50.49087431999942,53070.35332632 2025-07-25,20:30:38.000,206,11068732,123405,0,1753475437,13840.308291659989,-50.582513009998365,53070.3114036 2025-07-25,20:30:39.000,206,11068661,123405,0,1753475438,13840.267873799989,-50.7234956100001,53070.26249376 2025-07-25,20:30:40.000,206,11068692,123485,0,1753475439,13840.281346419993,-50.82923255999776,53070.276468000004 2025-07-25,20:30:41.000,206,11068685,123285,0,1753475440,13840.328500589989,-50.94201864000206,53070.248519520006 2025-07-25,20:30:42.000,206,11068742,123725,0,1753475441,13840.382391069994,-51.06185384999844,53070.248519520006 2025-07-25,20:30:43.000,206,11068679,123805,0,1753475442,13840.389127379989,-51.25218035999569,53070.18563544 2025-07-25,20:30:44.000,206,11068650,123525,0,1753475443,13840.416072619999,-51.38611382999807,53070.178648320005 2025-07-25,20:30:45.000,206,11068685,123485,0,1753475444,13840.42954523999,-51.51299817000108,53070.1367256 2025-07-25,20:30:46.000,206,11068736,123445,0,1753475445,13840.443017859994,-51.66102990000218,53070.1367256 2025-07-25,20:30:47.000,206,11068706,123725,0,1753475446,13840.49690834,-51.78086510999856,53070.080828640006 2025-07-25,20:30:48.000,206,11068704,123605,0,1753475447,13840.523853579994,-51.92184771000029,53070.09480288 2025-07-25,20:30:49.000,206,11068621,123645,0,1753475448,13840.49690834,-52.04873204999603,53070.07384152001 2025-07-25,20:30:50.000,206,11068669,123605,0,1753475449,13840.443017859994,-52.083977700000105,53070.010957440005 2025-07-25,20:30:51.000,206,11068769,123405,0,1753475450,13840.348709519989,-52.19676377999713,53070.03191880001 2025-07-25,20:30:52.000,206,11068668,123685,0,1753475451,13840.288082729989,-52.29545159999543,53070.00397032001 2025-07-25,20:30:53.000,206,11068704,123805,0,1753475452,13840.254401179998,-52.33774637999886,53069.98999608 2025-07-25,20:30:54.000,206,11068699,123485,0,1753475453,13840.153356529998,-52.45758158999524,53069.913137760006 2025-07-25,20:30:55.000,206,11068730,123685,0,1753475454,13840.045575570002,-52.485778109999956,53069.85025368 2025-07-25,20:30:56.000,206,11068669,123565,0,1753475455,13839.991685089997,-52.57036766999954,53069.843266560005 2025-07-25,20:30:57.000,206,11068735,123645,0,1753475456,13839.897376749992,-52.61971158000233,53069.78038248 2025-07-25,20:30:58.000,206,11068664,123685,0,1753475457,13839.789595789996,-52.64085897000041,53069.752434 2025-07-25,20:30:59.000,206,11068679,123365,0,1753475458,13839.70202376,-52.68315374999656,53069.71749840001 2025-07-25,20:31:00.000,206,11068668,123565,0,1753475459,13839.648133279996,-52.69020287999592,53069.724485520004 2025-07-25,20:31:01.000,206,11068730,123645,0,1753475460,13839.587506489996,-52.73249765999935,53069.626665840005 2025-07-25,20:31:02.000,206,11068695,123645,0,1753475461,13839.47972553,-52.74659591999807,53069.64064008 2025-07-25,20:31:03.000,206,11068719,123485,0,1753475462,13839.466252909995,-52.76069417999679,53069.521859039996 2025-07-25,20:31:04.000,206,11068629,123685,0,1753475463,13839.43930767,-52.74659591999807,53069.49391056 2025-07-25,20:31:05.000,206,11068721,123605,0,1753475464,13839.43257135999,-52.73249765999935,53069.49391056 2025-07-25,20:31:06.000,206,11068704,123565,0,1753475465,13839.425835049995,-52.676104619997204,53069.458974960005 2025-07-25,20:31:07.000,206,11068715,123725,0,1753475466,13839.47972553,-52.711350270001276,53069.40307800001 2025-07-25,20:31:08.000,206,11068699,123765,0,1753475467,13839.52014339,-52.76774330999615,53069.3681424 2025-07-25,20:31:09.000,206,11068663,124005,0,1753475468,13839.58077018,-52.76069417999679,53069.389103760004 2025-07-25,20:31:10.000,206,11068693,123844,0,1753475469,13839.634660659991,-52.75364504999743,53069.31224544001 2025-07-25,20:31:11.000,206,11068662,123844,0,1753475470,13839.688551139996,-52.8241363499983,53069.2982712 2025-07-25,20:31:12.000,206,11068748,123844,0,1753475471,13839.735705309991,-52.852332869995735,53069.27032272 2025-07-25,20:31:13.000,206,11068660,124005,0,1753475472,13839.755914239991,-52.91577503999724,53069.23538712001 2025-07-25,20:31:14.000,206,11068638,123925,0,1753475473,13839.809804719996,-52.96511895000003,53069.21442576001 2025-07-25,20:31:15.000,206,11068745,124045,0,1753475474,13839.870431509997,-52.98626633999811,53069.20045152 2025-07-25,20:31:16.000,206,11068685,124165,0,1753475475,13839.937794609992,-53.070855899997696,53069.16551592001 2025-07-25,20:31:17.000,206,11068705,123925,0,1753475476,13839.998421399992,-53.09905241999513,53069.186477279996 2025-07-25,20:31:18.000,206,11068627,123685,0,1753475477,13840.025366640002,-53.134298069999204,53069.14455456001 2025-07-25,20:31:19.000,206,11068765,123765,0,1753475478,13840.072520809998,-53.169543719996,53069.123593200005 2025-07-25,20:31:20.000,206,11068690,124165,0,1753475479,13840.133147599998,-53.14839632999792,53069.02577352001 2025-07-25,20:31:21.000,206,11068708,124045,0,1753475480,13840.180301769993,-53.15544545999728,53069.08167048 2025-07-25,20:31:22.000,206,11068694,123805,0,1753475481,13840.213983319998,-53.16249458999664,53069.04673488001 2025-07-25,20:31:23.000,206,11068697,124165,0,1753475482,13840.281346419993,-53.169543719996,53069.01179928 2025-07-25,20:31:24.000,206,11068673,124085,0,1753475483,13840.375654759999,-53.183641980001994,53069.06070912 2025-07-25,20:31:25.000,206,11068703,123765,0,1753475484,13840.443017859994,-53.183641980001994,53069.04673488001 2025-07-25,20:31:26.000,206,11068683,123965,0,1753475485,13840.55079881999,-53.22593675999815,53069.018786399996 2025-07-25,20:31:27.000,206,11068744,124085,0,1753475486,13840.63163453999,-53.26118241000222,53069.02577352001 2025-07-25,20:31:28.000,206,11068657,124165,0,1753475487,13840.75962443,-53.32462457999645,53069.004812160005 2025-07-25,20:31:29.000,206,11068639,124445,0,1753475488,13840.874141699991,-53.352821100001165,53069.02577352001 2025-07-25,20:31:30.000,206,11068630,124085,0,1753475489,13840.934768489991,-53.46560717999819,53068.9838508 2025-07-25,20:31:31.000,206,11068715,124205,0,1753475490,13841.062758380001,-53.536098479999055,53068.9838508 2025-07-25,20:31:32.000,206,11068760,124365,0,1753475491,13841.150330409997,-53.62068803999864,53069.03276064 2025-07-25,20:31:33.000,206,11068675,124205,0,1753475492,13841.231166129997,-53.761670640000375,53069.03276064 2025-07-25,20:31:34.000,206,11068661,124645,0,1753475493,13841.278320299993,-53.83216194000124,53069.004812160005 2025-07-25,20:31:35.000,206,11068659,124525,0,1753475494,13841.345683400003,-53.90970237000147,53069.04673488001 2025-07-25,20:31:36.000,206,11068736,124685,0,1753475495,13841.379364949993,-53.980193670002336,53069.03974776 2025-07-25,20:31:37.000,206,11068654,124685,0,1753475496,13841.372628639998,-54.02953757999785,53068.94891520001 2025-07-25,20:31:38.000,206,11068641,124445,0,1753475497,13841.359156019993,-54.121176269996795,53068.97686368001 2025-07-25,20:31:39.000,206,11068691,124285,0,1753475498,13841.413046499998,-54.23396235000109,53069.03276064 2025-07-25,20:31:40.000,206,11068627,124485,0,1753475499,13841.352419709998,-54.3326501699994,53069.08167048 2025-07-25,20:31:41.000,206,11068700,124485,0,1753475500,13841.271583989997,-54.43838711999706,53069.10263184 2025-07-25,20:31:42.000,206,11068672,124645,0,1753475501,13841.244638750002,-54.55117320000136,53069.123593200005 2025-07-25,20:31:43.000,206,11068701,124205,0,1753475502,13841.210957199997,-54.61461536999559,53069.14455456001 2025-07-25,20:31:44.000,206,11068683,124285,0,1753475503,13841.237902439992,-54.70625406000181,53069.172503040005 2025-07-25,20:31:45.000,206,11068713,124565,0,1753475504,13841.163803030002,-54.797892750000756,53069.17949016 2025-07-25,20:31:46.000,206,11068699,124405,0,1753475505,13841.163803030002,-54.83313839999755,53069.14455456001 2025-07-25,20:31:47.000,206,11068676,124685,0,1753475506,13841.184011960002,-54.90362969999842,53069.123593200005 2025-07-25,20:31:48.000,206,11068709,124285,0,1753475507,13841.190748269997,-54.91067882999778,53069.172503040005 2025-07-25,20:31:49.000,206,11068668,124405,0,1753475508,13841.244638750002,-54.94592448000185,53069.10961896 2025-07-25,20:31:50.000,206,11068721,124565,0,1753475509,13841.298529229993,-54.89658056999906,53069.08167048 2025-07-25,20:31:51.000,206,11068678,124405,0,1753475510,13841.345683400003,-54.89658056999906,53069.123593200005 2025-07-25,20:31:52.000,206,11068691,124165,0,1753475511,13841.426519119988,-54.82608926999819,53069.13756744 2025-07-25,20:31:53.000,206,11068698,124325,0,1753475512,13841.520827459994,-54.7767453599954,53069.074683360006 2025-07-25,20:31:54.000,206,11068681,124445,0,1753475513,13841.66902627999,-54.6428118900003,53069.08167048 2025-07-25,20:31:55.000,206,11068707,124445,0,1753475514,13841.743125689994,-54.59346797999751,53069.08167048 2025-07-25,20:31:56.000,206,11068660,124365,0,1753475515,13841.823961409995,-54.48773102999985,53069.0886576 2025-07-25,20:31:57.000,206,11068642,124285,0,1753475516,13841.93174236999,-54.41019059999962,53069.08167048 2025-07-25,20:31:58.000,206,11068696,124405,0,1753475517,13841.965423919995,-54.32560104000004,53069.0886576 2025-07-25,20:31:59.000,206,11068681,124285,0,1753475518,13842.03278701999,-54.24806060999981,53069.1585288 2025-07-25,20:32:00.000,206,11068690,124525,0,1753475519,13842.0193144,-54.2198640899951,53069.1585288 2025-07-25,20:32:01.000,206,11068687,124645,0,1753475520,13842.066468569996,-54.121176269996795,53069.14455456001 2025-07-25,20:32:02.000,206,11068668,124365,0,1753475521,13842.086677499996,-54.09297974999936,53069.24936136 2025-07-25,20:32:03.000,206,11068721,124165,0,1753475522,13842.07994119,-54.08593062,53069.2284 2025-07-25,20:32:04.000,206,11068677,123844,0,1753475523,13842.07994119,-54.07888149000064,53069.31923256 2025-07-25,20:32:05.000,206,11068687,123645,0,1753475524,13842.03952333,-54.09297974999936,53069.30525832 2025-07-25,20:32:06.000,206,11068704,123645,0,1753475525,13842.026050709996,-54.05068496999593,53069.340193920005 2025-07-25,20:32:07.000,206,11068646,123605,0,1753475526,13841.99236915999,-54.07888149000064,53069.410065120006 2025-07-25,20:32:08.000,206,11068691,123445,0,1753475527,13841.99236915999,-54.07183236000128,53069.389103760004 2025-07-25,20:32:09.000,206,11068687,122645,0,1753475528,13842.005841779996,-54.09297974999936,53069.4380136 2025-07-25,20:32:10.000,206,11068657,122965,0,1753475529,13842.01257808999,-54.07183236000128,53069.49391056 2025-07-25,20:32:11.000,206,11068714,123125,0,1753475530,13842.05299594999,-54.04363583999657,53069.56378176 2025-07-25,20:32:12.000,206,11068688,123245,0,1753475531,13842.046259639996,-54.06478323000192,53069.59173024 2025-07-25,20:32:13.000,206,11068631,123365,0,1753475532,13842.12035905,-54.08593062,53069.61967872001 2025-07-25,20:32:14.000,206,11068636,123525,0,1753475533,13842.160776910001,-54.10707800999808,53069.6126916 2025-07-25,20:32:15.000,206,11068673,123844,0,1753475534,13842.207931079996,-54.114127139997436,53069.66160144 2025-07-25,20:32:16.000,206,11068713,123844,0,1753475535,13842.234876319992,-54.14232366000215,53069.59173024 2025-07-25,20:32:17.000,206,11068687,124485,0,1753475536,13842.295503109992,-54.19166756999766,53069.66160144 2025-07-25,20:32:18.000,206,11068690,124365,0,1753475537,13842.356129899992,-54.23396235000109,53069.73845976001 2025-07-25,20:32:19.000,206,11068716,124645,0,1753475538,13842.356129899992,-54.26920799999789,53069.78736960001 2025-07-25,20:32:20.000,206,11068650,124645,0,1753475539,13842.362866210002,-54.36789581999619,53069.80134384 2025-07-25,20:32:21.000,206,11068684,124565,0,1753475540,13842.416756689992,-54.353797559997474,53069.77339536 2025-07-25,20:32:22.000,206,11068670,124885,0,1753475541,13842.430229309997,-54.396092340000905,53069.80134384 2025-07-25,20:32:23.000,206,11068695,124365,0,1753475542,13842.436965619992,-54.46658364000177,53069.80134384 2025-07-25,20:32:24.000,206,11068696,124125,0,1753475543,13842.443701930002,-54.515927549997286,53069.745446880006 2025-07-25,20:32:25.000,206,11068655,124085,0,1753475544,13842.436965619992,-54.55822233000072,53069.794356720005 2025-07-25,20:32:26.000,206,11068692,124165,0,1753475545,13842.403284070002,-54.61461536999559,53069.78736960001 2025-07-25,20:32:27.000,206,11068715,123885,0,1753475546,13842.342657280002,-54.628713630001585,53069.75942112 2025-07-25,20:32:28.000,206,11068660,123965,0,1753475547,13842.369602519997,-54.65691014999902,53069.843266560005 2025-07-25,20:32:29.000,206,11068697,124085,0,1753475548,13842.356129899992,-54.628713630001585,53069.77339536 2025-07-25,20:32:30.000,206,11068711,123445,0,1753475549,13842.335920969992,-54.65691014999902,53069.80134384 2025-07-25,20:32:31.000,206,11068661,123565,0,1753475550,13842.335920969992,-54.67100840999774,53069.80134384 2025-07-25,20:32:32.000,206,11068705,123285,0,1753475551,13842.322448350002,-54.64986101999966,53069.85025368 2025-07-25,20:32:33.000,206,11068701,123125,0,1753475552,13842.335920969992,-54.67100840999774,53069.81531808001 2025-07-25,20:32:34.000,206,11068642,122965,0,1753475553,13842.416756689992,-54.586418849998154,53069.86422792001 2025-07-25,20:32:35.000,206,11068714,123085,0,1753475554,13842.416756689992,-54.572320589999435,53069.82929232 2025-07-25,20:32:36.000,206,11068709,123125,0,1753475555,13842.477383479993,-54.50182928999857,53069.857240799996 2025-07-25,20:32:37.000,206,11068663,122965,0,1753475556,13842.564955509988,-54.48773102999985,53069.86422792001 2025-07-25,20:32:38.000,206,11068650,123525,0,1753475557,13842.639054919993,-54.403141470000264,53069.89916352 2025-07-25,20:32:39.000,206,11068661,123365,0,1753475558,13842.753572189999,-54.42428885999834,53069.88518928001 2025-07-25,20:32:40.000,206,11068658,123405,0,1753475559,13842.86808945999,-54.36084668999683,53069.95506048001 2025-07-25,20:32:41.000,206,11068632,123765,0,1753475560,13842.982606729995,-54.32560104000004,53069.98300896001 2025-07-25,20:32:42.000,206,11068681,123565,0,1753475561,13843.07017875999,-54.32560104000004,53070.03890592 2025-07-25,20:32:43.000,206,11068666,124045,0,1753475562,13843.23185019999,-54.31855191000068,53070.03890592 2025-07-25,20:32:44.000,206,11068649,124325,0,1753475563,13843.31942223,-54.28330625999661,53070.11576424 2025-07-25,20:32:45.000,206,11068709,124005,0,1753475564,13843.366576399996,-54.32560104000004,53070.09480288 2025-07-25,20:32:46.000,206,11068700,124125,0,1753475565,13843.514775219992,-54.339699299998756,53070.108777120004 2025-07-25,20:32:47.000,206,11068664,124285,0,1753475566,13843.555193079992,-54.36789581999619,53070.15768696 2025-07-25,20:32:48.000,206,11068679,124365,0,1753475567,13843.602347250002,-54.37494494999555,53070.19262256 2025-07-25,20:32:49.000,206,11068684,124805,0,1753475568,13843.676446659993,-54.45248537999578,53070.2065968 2025-07-25,20:32:50.000,206,11068662,124445,0,1753475569,13843.683182970002,-54.49478015999921,53070.24153240001 2025-07-25,20:32:51.000,206,11068712,124645,0,1753475570,13843.703391900002,-54.55822233000072,53070.19960968001 2025-07-25,20:32:52.000,206,11068708,124365,0,1753475571,13843.710128209997,-54.635762760000944,53070.24153240001 2025-07-25,20:32:53.000,206,11068665,124645,0,1753475572,13843.730337139998,-54.72740144999989,53070.21358392 2025-07-25,20:32:54.000,206,11068626,124365,0,1753475573,13843.770754999998,-54.7908436200014,53070.297429360005 2025-07-25,20:32:55.000,206,11068669,124285,0,1753475574,13843.784227619988,-54.82608926999819,53070.26948088001 2025-07-25,20:32:56.000,206,11068704,124285,0,1753475575,13843.817909169993,-54.95297361000121,53070.32537784 2025-07-25,20:32:57.000,206,11068640,124125,0,1753475576,13843.824645479988,-55.01641577999544,53070.35332632 2025-07-25,20:32:58.000,206,11068636,124245,0,1753475577,13843.831381789998,-55.06575968999823,53070.35332632 2025-07-25,20:32:59.000,206,11068686,124085,0,1753475578,13843.865063339988,-55.08690707999631,53070.33935208001 2025-07-25,20:33:00.000,206,11068650,124245,0,1753475579,13843.939162749994,-55.14330011999846,53070.33236496 2025-07-25,20:33:01.000,206,11068631,124125,0,1753475580,13843.972844299999,-55.157398379997176,53070.32537784 2025-07-25,20:33:02.000,206,11068678,124205,0,1753475581,13844.053680019999,-55.15034924999782,53070.32537784 2025-07-25,20:33:03.000,206,11068742,124285,0,1753475582,13844.141252049994,-55.10805447000166,53070.40223616 2025-07-25,20:33:04.000,206,11068653,124245,0,1753475583,13844.201878839995,-55.08690707999631,53070.40223616 2025-07-25,20:33:05.000,206,11068655,124005,0,1753475584,13844.27597825,-55.06575968999823,53070.36730056001 2025-07-25,20:33:06.000,206,11068703,123844,0,1753475585,13844.383759209995,-54.988219259998004,53070.451146 2025-07-25,20:33:07.000,206,11068692,123885,0,1753475586,13844.45785862,-54.90362969999842,53070.43018464 2025-07-25,20:33:08.000,206,11068629,123525,0,1753475587,13844.51848541,-54.797892750000756,53070.465120240005 2025-07-25,20:33:09.000,206,11068644,123725,0,1753475588,13844.626266369996,-54.69215579999582,53070.444158880004 2025-07-25,20:33:10.000,206,11068719,123844,0,1753475589,13844.700365780001,-54.621664500002225,53070.43717176001 2025-07-25,20:33:11.000,206,11068635,123245,0,1753475590,13844.700365780001,-54.50182928999857,53070.50704296001 2025-07-25,20:33:12.000,206,11068656,123205,0,1753475591,13844.767728879997,-54.41723972999898,53070.53499144001 2025-07-25,20:33:13.000,206,11068694,122925,0,1753475592,13844.774465189992,-54.403141470000264,53070.47210736 2025-07-25,20:33:14.000,206,11068679,123245,0,1753475593,13844.821619360002,-54.3326501699994,53070.50005584 2025-07-25,20:33:15.000,206,11068673,123005,0,1753475594,13844.828355669997,-54.30445365000196,53070.54896568 2025-07-25,20:33:16.000,206,11068675,123205,0,1753475595,13844.787937809997,-54.3326501699994,53070.5210172 2025-07-25,20:33:17.000,206,11068710,123325,0,1753475596,13844.767728879997,-54.36084668999683,53070.50704296001 2025-07-25,20:33:18.000,206,11068678,123605,0,1753475597,13844.754256259992,-54.36084668999683,53070.48608160001 2025-07-25,20:33:19.000,206,11068649,123245,0,1753475598,13844.727311019997,-54.37494494999555,53070.5908884 2025-07-25,20:33:20.000,206,11068636,123805,0,1753475599,13844.659947920001,-54.41723972999898,53070.5908884 2025-07-25,20:33:21.000,206,11068742,123645,0,1753475600,13844.579112200001,-54.41723972999898,53070.514030080005 2025-07-25,20:33:22.000,206,11068662,123844,0,1753475601,13844.531958029991,-54.48773102999985,53070.48608160001 2025-07-25,20:33:23.000,206,11068664,123685,0,1753475602,13844.444385999996,-54.565271460000076,53070.48608160001 2025-07-25,20:33:24.000,206,11068664,123965,0,1753475603,13844.33660504,-54.61461536999559,53070.444158880004 2025-07-25,20:33:25.000,206,11068688,124085,0,1753475604,13844.242296699995,-54.72740144999989,53070.444158880004 2025-07-25,20:33:26.000,206,11068676,124285,0,1753475605,13844.14798835999,-54.87543318000098,53070.40922328001 2025-07-25,20:33:27.000,206,11068603,124445,0,1753475606,13844.080625259994,-54.96707186999993,53070.38826192001 2025-07-25,20:33:28.000,206,11068632,124205,0,1753475607,13843.999789539994,-55.09395620999567,53070.33935208001 2025-07-25,20:33:29.000,206,11068664,124405,0,1753475608,13843.993053229999,-55.2349388099974,53070.33935208001 2025-07-25,20:33:30.000,206,11068668,124605,0,1753475609,13843.999789539994,-55.36887227999978,53070.3114036 2025-07-25,20:33:31.000,206,11068711,124405,0,1753475610,13844.033471089999,-55.53805139999895,53070.3114036 2025-07-25,20:33:32.000,206,11068727,124565,0,1753475611,13844.08736156999,-55.63673921999725,53070.25550664 2025-07-25,20:33:33.000,206,11068694,124245,0,1753475612,13844.161460979994,-55.73542703999556,53070.22057104001 2025-07-25,20:33:34.000,206,11068718,124245,0,1753475613,13844.20861514999,-55.855262249999214,53070.15768696 2025-07-25,20:33:35.000,206,11068695,124405,0,1753475614,13844.302923489995,-55.91165529000136,53070.16467408 2025-07-25,20:33:36.000,206,11068689,124045,0,1753475615,13844.39723183,-55.9398518099988,53070.16467408 2025-07-25,20:33:37.000,206,11068666,124285,0,1753475616,13844.484803859996,-55.95395006999752,53070.21358392 2025-07-25,20:33:38.000,206,11068649,124165,0,1753475617,13844.565639579996,-55.88345876999665,53070.18563544 2025-07-25,20:33:39.000,206,11068702,124125,0,1753475618,13844.686893159997,-55.791820079997706,53070.1367256 2025-07-25,20:33:40.000,206,11068657,124085,0,1753475619,13844.720574710002,-55.77772181999899,53070.2065968 2025-07-25,20:33:41.000,206,11068708,124045,0,1753475620,13844.794674119992,-55.671984870001324,53070.14371272 2025-07-25,20:33:42.000,206,11068690,124005,0,1753475621,13844.835091979992,-55.622640959998535,53070.18563544 2025-07-25,20:33:43.000,206,11068661,123885,0,1753475622,13844.902455080002,-55.55214965999767,53070.1367256 2025-07-25,20:33:44.000,206,11068676,124165,0,1753475623,13844.868773529997,-55.46051096999872,53070.1367256 2025-07-25,20:33:45.000,206,11068669,123844,0,1753475624,13844.888982459997,-55.382970539998496,53070.108777120004 2025-07-25,20:33:46.000,206,11068698,123925,0,1753475625,13844.902455080002,-55.29838097999891,53070.12275136001 2025-07-25,20:33:47.000,206,11068643,123565,0,1753475626,13844.922664010002,-55.220840549998684,53070.1367256 2025-07-25,20:33:48.000,206,11068639,124045,0,1753475627,13844.902455080002,-55.15034924999782,53070.15069984001 2025-07-25,20:33:49.000,206,11068743,123885,0,1753475628,13844.909191389997,-55.06575968999823,53070.129738480005 2025-07-25,20:33:50.000,206,11068703,124005,0,1753475629,13844.922664010002,-55.037563170000794,53070.15768696 2025-07-25,20:33:51.000,206,11068676,123844,0,1753475630,13844.915927699993,-54.938875349995214,53070.21358392 2025-07-25,20:33:52.000,206,11068638,124245,0,1753475631,13844.909191389997,-54.861334920002264,53070.227558160004 2025-07-25,20:33:53.000,206,11068714,124365,0,1753475632,13844.821619360002,-54.81904013999883,53070.25550664 2025-07-25,20:33:54.000,206,11068713,124565,0,1753475633,13844.754256259992,-54.78379449000204,53070.22057104001 2025-07-25,20:33:55.000,206,11068653,124445,0,1753475634,13844.727311019997,-54.73445057999925,53070.26948088001 2025-07-25,20:33:56.000,206,11068759,124365,0,1753475635,13844.740783640002,-54.72740144999989,53070.32537784 2025-07-25,20:33:57.000,206,11068720,124045,0,1753475636,13844.693629469992,-54.69215579999582,53070.297429360005 2025-07-25,20:33:58.000,206,11068687,124005,0,1753475637,13844.713838399992,-54.73445057999925,53070.276468000004 2025-07-25,20:33:59.000,206,11068704,123844,0,1753475638,13844.700365780001,-54.76969622999604,53070.32537784 2025-07-25,20:34:00.000,206,11068689,123965,0,1753475639,13844.693629469992,-54.8895314399997,53070.28345512 2025-07-25,20:34:01.000,206,11068697,123925,0,1753475640,13844.673420539992,-54.988219259998004,53070.297429360005 2025-07-25,20:34:02.000,206,11068622,123525,0,1753475641,13844.592584819991,-55.14330011999846,53070.28345512 2025-07-25,20:34:03.000,206,11068690,123605,0,1753475642,13844.606057439996,-55.35477402000106,53070.28345512 2025-07-25,20:34:04.000,206,11068704,123405,0,1753475643,13844.599321130001,-55.580346179995104,53070.31839072001 2025-07-25,20:34:05.000,206,11068667,123085,0,1753475644,13844.592584819991,-55.77772181999899,53070.33935208001 2025-07-25,20:34:06.000,206,11068740,123205,0,1753475645,13844.619530060001,-56.0385396299971,53070.3812748 2025-07-25,20:34:07.000,206,11068717,123005,0,1753475646,13844.639738990001,-56.242964400000346,53070.33236496 2025-07-25,20:34:08.000,206,11068708,123285,0,1753475647,13844.734047329992,-56.45443829999567,53070.31839072001 2025-07-25,20:34:09.000,206,11068697,123125,0,1753475648,13844.760992570002,-56.63771568000084,53070.38826192001 2025-07-25,20:34:10.000,206,11068711,123245,0,1753475649,13844.794674119992,-56.82804218999809,53070.36730056001 2025-07-25,20:34:11.000,206,11068692,123205,0,1753475650,13844.841828290002,-56.93377913999575,53070.37428768 2025-07-25,20:34:12.000,206,11068653,123005,0,1753475651,13844.909191389997,-57.0888599999962,53070.346339200005 2025-07-25,20:34:13.000,206,11068666,123165,0,1753475652,13844.949609249998,-57.13820390999899,53070.36730056001 2025-07-25,20:34:14.000,206,11068659,123165,0,1753475653,13844.990027109998,-57.21574433999922,53070.42319752 2025-07-25,20:34:15.000,206,11068658,123765,0,1753475654,13845.037181279993,-57.22984259999794,53070.38826192001 2025-07-25,20:34:16.000,206,11068689,122965,0,1753475655,13845.104544379989,-57.22984259999794,53070.43018464 2025-07-25,20:34:17.000,206,11068560,123405,0,1753475656,13845.178643789994,-57.117056520000915,53070.43018464 2025-07-25,20:34:18.000,206,11068708,123605,0,1753475657,13845.165171169989,-57.018368699995335,53070.465120240005 2025-07-25,20:34:19.000,206,11068671,123285,0,1753475658,13845.239270579994,-56.884435230000236,53070.465120240005 2025-07-25,20:34:20.000,206,11068648,123285,0,1753475659,13845.252743199999,-56.73640349999914,53070.53499144001 2025-07-25,20:34:21.000,206,11068741,123645,0,1753475660,13845.246006889989,-56.53902785999526,53070.56992704 2025-07-25,20:34:22.000,206,11068624,123844,0,1753475661,13845.205589029989,-56.36279960999673,53070.56992704 2025-07-25,20:34:23.000,206,11068660,123525,0,1753475662,13845.144962239989,-56.17952222999884,53070.56992704 2025-07-25,20:34:24.000,206,11068674,123685,0,1753475663,13845.158434859994,-56.01034310999967,53070.55595280001 2025-07-25,20:34:25.000,206,11068680,123565,0,1753475664,13845.124753309989,-55.81296746999578,53070.54197856 2025-07-25,20:34:26.000,206,11068713,123725,0,1753475665,13845.077599139993,-55.65083747999597,53070.54896568 2025-07-25,20:34:27.000,206,11068665,123844,0,1753475666,13845.030444969998,-55.50280575000215,53070.56992704 2025-07-25,20:34:28.000,206,11068707,123925,0,1753475667,13844.983290800003,-55.36182315000042,53070.63979824 2025-07-25,20:34:29.000,206,11068726,124085,0,1753475668,13844.990027109998,-55.22788967999804,53070.5908884 2025-07-25,20:34:30.000,206,11068665,123965,0,1753475669,13844.936136629993,-55.157398379997176,53070.55595280001 2025-07-25,20:34:31.000,206,11068703,124285,0,1753475670,13844.909191389997,-55.1010053400023,53070.61883688 2025-07-25,20:34:32.000,206,11068710,124485,0,1753475671,13844.882246150002,-55.037563170000794,53070.62582400001 2025-07-25,20:34:33.000,206,11068701,124645,0,1753475672,13844.855300909992,-55.07985794999695,53070.63979824 2025-07-25,20:34:34.000,206,11068654,124085,0,1753475673,13844.841828290002,-55.09395620999567,53070.64678536 2025-07-25,20:34:35.000,206,11068748,124205,0,1753475674,13844.821619360002,-55.12215273000038,53070.66774672 2025-07-25,20:34:36.000,206,11068691,124325,0,1753475675,13844.841828290002,-55.213791419999325,53070.6607596 2025-07-25,20:34:37.000,206,11068685,123844,0,1753475676,13844.801410430002,-55.29133184999955,53070.62582400001 2025-07-25,20:34:38.000,206,11068685,123725,0,1753475677,13844.814883049992,-55.35477402000106,53070.68870808 2025-07-25,20:34:39.000,206,11068658,123725,0,1753475678,13844.888982459997,-55.432314450001286,53070.60486264001 2025-07-25,20:34:40.000,206,11068567,123685,0,1753475679,13844.875509839992,-55.52395314000023,53070.5908884 2025-07-25,20:34:41.000,206,11068670,123205,0,1753475680,13844.942872940002,-55.5944444400011,53070.55595280001 2025-07-25,20:34:42.000,206,11068726,123405,0,1753475681,13844.956345559993,-55.671984870001324,53070.59787552 2025-07-25,20:34:43.000,206,11068690,122965,0,1753475682,13844.983290800003,-55.68608313000004,53070.54197856 2025-07-25,20:34:44.000,206,11068616,123245,0,1753475683,13844.949609249998,-55.629690089997894,53070.56992704 2025-07-25,20:34:45.000,206,11068692,123445,0,1753475684,13844.909191389997,-55.580346179995104,53070.47210736 2025-07-25,20:34:46.000,206,11068721,124045,0,1753475685,13844.895718769993,-55.559198789997026,53070.43717176001 2025-07-25,20:34:47.000,206,11068719,124125,0,1753475686,13844.895718769993,-55.47460922999744,53070.465120240005 2025-07-25,20:34:48.000,206,11068690,124325,0,1753475687,13844.848564599997,-55.46756009999808,53070.48608160001 2025-07-25,20:34:49.000,206,11068676,124485,0,1753475688,13844.835091979992,-55.446412710000004,53070.45813312001 2025-07-25,20:34:50.000,206,11068678,124405,0,1753475689,13844.740783640002,-55.446412710000004,53070.48608160001 2025-07-25,20:34:51.000,206,11068686,124285,0,1753475690,13844.680156850001,-55.37592140999914,53070.451146 2025-07-25,20:34:52.000,206,11068660,124485,0,1753475691,13844.606057439996,-55.390019669997855,53070.514030080005 2025-07-25,20:34:53.000,206,11068674,124245,0,1753475692,13844.491540169991,-55.32657749999635,53070.50005584 2025-07-25,20:34:54.000,206,11068748,124325,0,1753475693,13844.39049551999,-55.30543010999827,53070.49306872 2025-07-25,20:34:55.000,206,11068661,124125,0,1753475694,13844.29618718,-55.270184460001474,53070.5210172 2025-07-25,20:34:56.000,206,11068666,124165,0,1753475695,13844.16819728999,-55.17854576999525,53070.5210172 2025-07-25,20:34:57.000,206,11068677,124205,0,1753475696,13844.053680019999,-55.08690707999631,53070.50005584 2025-07-25,20:34:58.000,206,11068695,124645,0,1753475697,13843.939162749994,-55.023464910002076,53070.48608160001 2025-07-25,20:34:59.000,206,11068694,124165,0,1753475698,13843.811172859998,-54.91067882999778,53070.47210736 2025-07-25,20:35:00.000,206,11068688,124325,0,1753475699,13843.716864519993,-54.811991009999474,53070.48608160001 2025-07-25,20:35:01.000,206,11068725,124285,0,1753475700,13843.602347250002,-54.74149970999861,53070.33935208001 2025-07-25,20:35:02.000,206,11068657,124005,0,1753475701,13843.501302600002,-54.6428118900003,53070.37428768 2025-07-25,20:35:03.000,206,11068646,124365,0,1753475702,13843.454148429992,-54.522976679996646,53070.395249040004 2025-07-25,20:35:04.000,206,11068670,124525,0,1753475703,13843.413730569991,-54.44543624999642,53070.36031344 2025-07-25,20:35:05.000,206,11068622,124605,0,1753475704,13843.285740679996,-54.36789581999619,53070.346339200005 2025-07-25,20:35:06.000,206,11068653,124325,0,1753475705,13843.19143233999,-54.3326501699994,53070.28345512 2025-07-25,20:35:07.000,206,11068696,124685,0,1753475706,13843.097124,-54.24101148000045,53070.297429360005 2025-07-25,20:35:08.000,206,11068648,124245,0,1753475707,13842.95566149,-54.24806060999981,53070.276468000004 2025-07-25,20:35:09.000,206,11068673,123965,0,1753475708,13842.84788052999,-54.24806060999981,53070.22057104001 2025-07-25,20:35:10.000,206,11068642,124245,0,1753475709,13842.713154329998,-54.28330625999661,53070.19960968001 2025-07-25,20:35:11.000,206,11068631,123885,0,1753475710,13842.538010269993,-54.31855191000068,53070.14371272 2025-07-25,20:35:12.000,206,11068714,124045,0,1753475711,13842.423493000002,-54.41019059999962,53070.12275136001 2025-07-25,20:35:13.000,206,11068643,123685,0,1753475712,13842.241612630001,-54.537074939995364,53069.9969832 2025-07-25,20:35:14.000,206,11068726,123844,0,1753475713,13842.07994119,-54.64986101999966,53070.02493168 2025-07-25,20:35:15.000,206,11068666,123805,0,1753475714,13841.884588199995,-54.797892750000756,53069.927112 2025-07-25,20:35:16.000,206,11068672,123245,0,1753475715,13841.77007092999,-54.988219259998004,53069.92012488 2025-07-25,20:35:17.000,206,11068680,123245,0,1753475716,13841.601663179994,-55.15034924999782,53069.85025368 2025-07-25,20:35:18.000,206,11068708,122965,0,1753475717,13841.392837569998,-55.34067576000234,53069.794356720005 2025-07-25,20:35:19.000,206,11068666,123005,0,1753475718,13841.258111369993,-55.53100226999959,53069.73845976001 2025-07-25,20:35:20.000,206,11068746,123205,0,1753475719,13841.116648859992,-55.75657443000091,53069.75942112 2025-07-25,20:35:21.000,206,11068670,123645,0,1753475720,13841.002131590001,-55.96099919999688,53069.75942112 2025-07-25,20:35:22.000,206,11068704,124045,0,1753475721,13840.914559559991,-56.17952222999884,53069.64762720001 2025-07-25,20:35:23.000,206,11068759,124405,0,1753475722,13840.84046015,-56.34870134999801,53069.5428204 2025-07-25,20:35:24.000,206,11068702,125045,0,1753475723,13840.82025122,-56.51083133999782,53069.5428204 2025-07-25,20:35:25.000,206,11068676,124645,0,1753475724,13840.75288811999,-56.658863069998915,53069.507884800005 2025-07-25,20:35:26.000,206,11068671,124565,0,1753475725,13840.77309704999,-56.76460001999658,53069.39609088 2025-07-25,20:35:27.000,206,11068710,124085,0,1753475726,13840.80004229,-56.891484359999595,53069.3681424 2025-07-25,20:35:28.000,206,11068758,124005,0,1753475727,13840.806778599996,-56.90558261999831,53069.27730984 2025-07-25,20:35:29.000,206,11068691,124045,0,1753475728,13840.887614319996,-56.94082826999511,53069.221412880004 2025-07-25,20:35:30.000,206,11068683,123885,0,1753475729,13840.90108694,-56.92673000999639,53069.186477279996 2025-07-25,20:35:31.000,206,11068671,124125,0,1753475730,13840.954977419991,-56.891484359999595,53069.1585288 2025-07-25,20:35:32.000,206,11068692,124565,0,1753475731,13840.988658969996,-56.842140449996805,53069.13058032 2025-07-25,20:35:33.000,206,11068659,124485,0,1753475732,13840.988658969996,-56.76460001999658,53069.074683360006 2025-07-25,20:35:34.000,206,11068724,124485,0,1753475733,13840.968450039996,-56.72935436999978,53068.99083792 2025-07-25,20:35:35.000,206,11068717,124005,0,1753475734,13840.887614319996,-56.63771568000084,53068.94891520001 2025-07-25,20:35:36.000,206,11068694,123605,0,1753475735,13840.77309704999,-56.55312612000125,53068.93494096 2025-07-25,20:35:37.000,206,11068713,124005,0,1753475736,13840.65184346999,-56.55312612000125,53068.955902320005 2025-07-25,20:35:38.000,206,11068700,123725,0,1753475737,13840.544062509995,-56.52492959999654,53068.94891520001 2025-07-25,20:35:39.000,206,11068721,123485,0,1753475738,13840.389127379989,-56.475585690001026,53068.94891520001 2025-07-25,20:35:40.000,206,11068771,123725,0,1753475739,13840.308291659989,-56.489683949999744,53068.87904400001 2025-07-25,20:35:41.000,206,11068730,123325,0,1753475740,13840.193774389998,-56.46853656000167,53068.85808264001 2025-07-25,20:35:42.000,206,11068715,123085,0,1753475741,13840.133147599998,-56.4967330799991,53068.80917280001 2025-07-25,20:35:43.000,206,11068719,122885,0,1753475742,13840.005157710002,-56.5319787299959,53068.75327584 2025-07-25,20:35:44.000,206,11068646,123005,0,1753475743,13839.931058299997,-56.59542089999741,53068.69039176001 2025-07-25,20:35:45.000,206,11068726,123165,0,1753475744,13839.910849369997,-56.63066655000148,53068.64846904 2025-07-25,20:35:46.000,206,11068753,123405,0,1753475745,13839.843486270001,-56.665912199998274,53068.57859784 2025-07-25,20:35:47.000,206,11068699,123565,0,1753475746,13839.850222579997,-56.75050175999786,53068.53667512 2025-07-25,20:35:48.000,206,11068687,123725,0,1753475747,13839.843486270001,-56.78574741000193,53068.48776528 2025-07-25,20:35:49.000,206,11068705,123844,0,1753475748,13839.836749959992,-56.842140449996805,53068.43885544 2025-07-25,20:35:50.000,206,11068729,123885,0,1753475749,13839.870431509997,-56.891484359999595,53068.36199712 2025-07-25,20:35:51.000,206,11068758,123965,0,1753475750,13839.863695200002,-56.94082826999511,53068.334048640005 2025-07-25,20:35:52.000,206,11068736,123965,0,1753475751,13839.904113060002,-56.9901721799979,53068.26417744 2025-07-25,20:35:53.000,206,11068739,124565,0,1753475752,13839.924321990002,-57.02541783000197,53068.22225472 2025-07-25,20:35:54.000,206,11068696,124645,0,1753475753,13839.917585679992,-57.074761739997484,53068.166357760005 2025-07-25,20:35:55.000,206,11068721,124605,0,1753475754,13839.877167819992,-57.0888599999962,53068.117447920005 2025-07-25,20:35:56.000,206,11068754,124445,0,1753475755,13839.910849369997,-57.15230216999771,53068.068538080006 2025-07-25,20:35:57.000,206,11068730,124565,0,1753475756,13839.951267229997,-57.09590912999556,53068.012641119996 2025-07-25,20:35:58.000,206,11068706,124285,0,1753475757,13839.964739850002,-57.14525303999835,53067.94276992001 2025-07-25,20:35:59.000,206,11068722,124245,0,1753475758,13839.984948780002,-57.14525303999835,53067.92180856001 2025-07-25,20:36:00.000,206,11068698,124405,0,1753475759,13839.971476159997,-57.22279346999858,53067.85892448 2025-07-25,20:36:01.000,206,11068732,124325,0,1753475760,13840.052311879997,-57.22984259999794,53067.80302752001 2025-07-25,20:36:02.000,206,11068738,124045,0,1753475761,13840.085993430002,-57.27918651000073,53067.80302752001 2025-07-25,20:36:03.000,206,11068747,123925,0,1753475762,13840.106202360002,-57.258039119995374,53067.7611048 2025-07-25,20:36:04.000,206,11068768,123645,0,1753475763,13840.193774389998,-57.27918651000073,53067.83796312 2025-07-25,20:36:05.000,206,11068699,123605,0,1753475764,13840.220719629993,-57.307383029998164,53067.74713056 2025-07-25,20:36:06.000,206,11068699,123525,0,1753475765,13840.294819039998,-57.27213738000137,53067.74713056 2025-07-25,20:36:07.000,206,11068786,123245,0,1753475766,13840.348709519989,-57.300333899998805,53067.77507904001 2025-07-25,20:36:08.000,206,11068766,123005,0,1753475767,13840.443017859994,-57.2016460800005,53067.830976000005 2025-07-25,20:36:09.000,206,11068743,123125,0,1753475768,13840.51711727,-57.14525303999835,53067.74713056 2025-07-25,20:36:10.000,206,11068739,122765,0,1753475769,13840.59121667999,-57.05361434999941,53067.77507904001 2025-07-25,20:36:11.000,206,11068684,123085,0,1753475770,13840.705733949995,-56.92673000999639,53067.782066160005 2025-07-25,20:36:12.000,206,11068780,123245,0,1753475771,13840.80004229,-56.81394392999937,53067.7960404 2025-07-25,20:36:13.000,206,11068721,123325,0,1753475772,13840.874141699991,-56.72230524000042,53067.75411768001 2025-07-25,20:36:14.000,206,11068732,123605,0,1753475773,13840.948241109996,-56.63771568000084,53067.7611048 2025-07-25,20:36:15.000,206,11068735,123405,0,1753475774,13841.056022069992,-56.51788046999718,53067.77507904001 2025-07-25,20:36:16.000,206,11068713,124045,0,1753475775,13841.136857789992,-56.3980452600008,53067.77507904001 2025-07-25,20:36:17.000,206,11068716,124405,0,1753475776,13841.197484579992,-56.33460308999929,53067.76809192 2025-07-25,20:36:18.000,206,11068762,124445,0,1753475777,13841.217693509992,-56.257062659999065,53067.77507904001 2025-07-25,20:36:19.000,206,11068736,124445,0,1753475778,13841.278320299993,-56.1865713599982,53067.733156320006 2025-07-25,20:36:20.000,206,11068741,124485,0,1753475779,13841.332210779998,-56.08788353999989,53067.83796312 2025-07-25,20:36:21.000,206,11068716,124205,0,1753475780,13841.338947089993,-56.066736150001816,53067.80302752001 2025-07-25,20:36:22.000,206,11068774,124325,0,1753475781,13841.399573879993,-56.031490499997744,53067.830976000005 2025-07-25,20:36:23.000,206,11068736,123844,0,1753475782,13841.379364949993,-56.024441369998385,53067.78905328 2025-07-25,20:36:24.000,206,11068641,123645,0,1753475783,13841.399573879993,-56.0385396299971,53067.782066160005 2025-07-25,20:36:25.000,206,11068656,123485,0,1753475784,13841.439991739993,-56.066736150001816,53067.75411768001 2025-07-25,20:36:26.000,206,11068761,123165,0,1753475785,13841.426519119988,-56.066736150001816,53067.7611048 2025-07-25,20:36:27.000,206,11068705,123205,0,1753475786,13841.433255429998,-56.09493266999925,53067.81001464 2025-07-25,20:36:28.000,206,11068752,123045,0,1753475787,13841.446728049988,-56.10903092999797,53067.82398888001 2025-07-25,20:36:29.000,206,11068678,123125,0,1753475788,13841.446728049988,-56.1513257100014,53067.78905328 2025-07-25,20:36:30.000,206,11068693,122845,0,1753475789,13841.433255429998,-56.200669619996916,53067.77507904001 2025-07-25,20:36:31.000,206,11068703,123405,0,1753475790,13841.453464359998,-56.264111789998424,53067.80302752001 2025-07-25,20:36:32.000,206,11068778,123525,0,1753475791,13841.507354839989,-56.27116091999778,53067.87289872001 2025-07-25,20:36:33.000,206,11068713,123965,0,1753475792,13841.507354839989,-56.306406570001855,53067.85193736001 2025-07-25,20:36:34.000,206,11068709,124005,0,1753475793,13841.581454249994,-56.33460308999929,53067.8659116 2025-07-25,20:36:35.000,206,11068740,124325,0,1753475794,13841.64881734999,-56.32050483000057,53067.900847200006 2025-07-25,20:36:36.000,206,11068707,124605,0,1753475795,13841.75659831,-56.34870134999801,53067.90783432 2025-07-25,20:36:37.000,206,11068739,124285,0,1753475796,13841.89132450999,-56.34870134999801,53067.94276992001 2025-07-25,20:36:38.000,206,11068716,124765,0,1753475797,13842.05973226,-56.3980452600008,53067.9357828 2025-07-25,20:36:39.000,206,11068747,124205,0,1753475798,13842.167513219996,-56.34165221999865,53067.92180856001 2025-07-25,20:36:40.000,206,11068733,123925,0,1753475799,13842.248348939997,-56.33460308999929,53068.01962824001 2025-07-25,20:36:41.000,206,11068733,124005,0,1753475800,13842.410020379997,-56.33460308999929,53067.97071840001 2025-07-25,20:36:42.000,206,11068754,123805,0,1753475801,13842.551482889998,-56.32755395999993,53068.012641119996 2025-07-25,20:36:43.000,206,11068760,124605,0,1753475802,13842.625582299988,-56.27116091999778,53068.01962824001 2025-07-25,20:36:44.000,206,11068759,124525,0,1753475803,13842.733363259998,-56.27821004999714,53068.06155096001 2025-07-25,20:36:45.000,206,11068695,123565,0,1753475804,13842.753572189999,-56.2852591799965,53068.047576720004 2025-07-25,20:36:46.000,206,11068779,123805,0,1753475805,13842.800726359994,-56.264111789998424,53068.08251232 2025-07-25,20:36:47.000,206,11068760,123525,0,1753475806,13842.780517429994,-56.250013529999705,53068.13142216 2025-07-25,20:36:48.000,206,11068733,123325,0,1753475807,13842.787253739989,-56.193620489997556,53068.180331999996 2025-07-25,20:36:49.000,206,11068745,123325,0,1753475808,13842.807462669989,-56.1513257100014,53068.13142216 2025-07-25,20:36:50.000,206,11068750,123045,0,1753475809,13842.773781119999,-56.073785280001175,53068.13142216 2025-07-25,20:36:51.000,206,11068791,123165,0,1753475810,13842.767044809989,-56.00329398000031,53068.20129336 2025-07-25,20:36:52.000,206,11068783,123685,0,1753475811,13842.746835879989,-55.91165529000136,53068.19430624 2025-07-25,20:36:53.000,206,11068706,123285,0,1753475812,13842.753572189999,-55.81296746999578,53068.18731912001 2025-07-25,20:36:54.000,206,11068702,123805,0,1753475813,13842.793990049999,-55.74247617000219,53068.22924184001 2025-07-25,20:36:55.000,206,11068757,123485,0,1753475814,13842.773781119999,-55.629690089997894,53068.27815168001 2025-07-25,20:36:56.000,206,11068790,123405,0,1753475815,13842.800726359994,-55.52395314000023,53068.26417744 2025-07-25,20:36:57.000,206,11068761,123405,0,1753475816,13842.895034699999,-55.397068799997214,53068.2502032 2025-07-25,20:36:58.000,206,11068715,123765,0,1753475817,13843.00955196999,-55.29838097999891,53068.27116456 2025-07-25,20:36:59.000,206,11068682,124085,0,1753475818,13843.103860309995,-55.18559490000189,53068.27815168001 2025-07-25,20:37:00.000,206,11068762,123844,0,1753475819,13843.21164126999,-55.1362509899991,53068.34103576 2025-07-25,20:37:01.000,206,11068756,124005,0,1753475820,13843.305949609996,-55.07985794999695,53068.35501000001 2025-07-25,20:37:02.000,206,11068719,124045,0,1753475821,13843.393521639991,-55.00231751999672,53068.36199712 2025-07-25,20:37:03.000,206,11068660,124205,0,1753475822,13843.447412119996,-55.01641577999544,53068.36898424 2025-07-25,20:37:04.000,206,11068744,124325,0,1753475823,13843.521511530002,-54.96002274000057,53068.44584256001 2025-07-25,20:37:05.000,206,11068743,124125,0,1753475824,13843.582138320002,-54.931826219995855,53068.44584256001 2025-07-25,20:37:06.000,206,11068728,123885,0,1753475825,13843.622556180002,-54.931826219995855,53068.44584256001 2025-07-25,20:37:07.000,206,11068739,124245,0,1753475826,13843.676446659993,-54.95297361000121,53068.47379104001 2025-07-25,20:37:08.000,206,11068670,124125,0,1753475827,13843.662974040002,-54.931826219995855,53068.53667512 2025-07-25,20:37:09.000,206,11068739,124525,0,1753475828,13843.676446659993,-54.96002274000057,53068.55763648 2025-07-25,20:37:10.000,206,11068763,124325,0,1753475829,13843.716864519993,-54.94592448000185,53068.571610720006 2025-07-25,20:37:11.000,206,11068762,124605,0,1753475830,13843.703391900002,-54.95297361000121,53068.60654632 2025-07-25,20:37:12.000,206,11068706,124325,0,1753475831,13843.750546069998,-54.938875349995214,53068.6344948 2025-07-25,20:37:13.000,206,11068735,124245,0,1753475832,13843.764018690003,-54.924777089996496,53068.65545616 2025-07-25,20:37:14.000,206,11068795,124565,0,1753475833,13843.838118099993,-54.8895314399997,53068.69737888 2025-07-25,20:37:15.000,206,11068734,124605,0,1753475834,13843.865063339988,-54.85428578999563,53068.683404639996 2025-07-25,20:37:16.000,206,11068747,124285,0,1753475835,13843.945899059989,-54.797892750000756,53068.65545616 2025-07-25,20:37:17.000,206,11068742,124885,0,1753475836,13844.026734779989,-54.73445057999925,53068.65545616 2025-07-25,20:37:18.000,206,11068749,124485,0,1753475837,13844.12777942999,-54.65691014999902,53068.739301600006 2025-07-25,20:37:19.000,206,11068733,124965,0,1753475838,13844.23556039,-54.537074939995364,53068.718340240004 2025-07-25,20:37:20.000,206,11068781,124685,0,1753475839,13844.343341349995,-54.45953450999514,53068.72532736 2025-07-25,20:37:21.000,206,11068757,124645,0,1753475840,13844.49827648,-54.43838711999706,53068.75327584 2025-07-25,20:37:22.000,206,11068727,124525,0,1753475841,13844.612793749991,-54.38199408000219,53068.78122432001 2025-07-25,20:37:23.000,206,11068653,124525,0,1753475842,13844.754256259992,-54.339699299998756,53068.78122432001 2025-07-25,20:37:24.000,206,11068731,124845,0,1753475843,13844.794674119992,-54.31150278000132,53068.81615992 2025-07-25,20:37:25.000,206,11068709,124285,0,1753475844,13844.895718769993,-54.28330625999661,53068.851095519996 2025-07-25,20:37:26.000,206,11068660,124125,0,1753475845,13844.976554489993,-54.26215886999853,53068.87904400001 2025-07-25,20:37:27.000,206,11068705,124525,0,1753475846,13845.043917589988,-54.25510973999917,53068.99083792 2025-07-25,20:37:28.000,206,11068720,124285,0,1753475847,13845.171907479998,-54.26215886999853,53068.99782504001 2025-07-25,20:37:29.000,206,11068733,124325,0,1753475848,13845.232534269999,-54.26215886999853,53069.0886576 2025-07-25,20:37:30.000,206,11068754,124205,0,1753475849,13845.293161059999,-54.28330625999661,53069.0886576 2025-07-25,20:37:31.000,206,11068716,124405,0,1753475850,13845.37399678,-54.26920799999789,53069.08167048 2025-07-25,20:37:32.000,206,11068697,123725,0,1753475851,13845.51545929,-54.23396235000109,53069.20045152 2025-07-25,20:37:33.000,206,11068705,124365,0,1753475852,13845.603031319995,-54.20576582999638,53069.20743864 2025-07-25,20:37:34.000,206,11068793,124045,0,1753475853,13845.731021209991,-54.170520179999585,53069.221412880004 2025-07-25,20:37:35.000,206,11068731,124245,0,1753475854,13845.859011100001,-54.170520179999585,53069.26333560001 2025-07-25,20:37:36.000,206,11068719,124165,0,1753475855,13846.054364089992,-54.08593062,53069.340193920005 2025-07-25,20:37:37.000,206,11068761,124245,0,1753475856,13846.182353980003,-54.09297974999936,53069.2982712 2025-07-25,20:37:38.000,206,11068724,123805,0,1753475857,13846.344025419989,-54.02953757999785,53069.41705224 2025-07-25,20:37:39.000,206,11068704,124045,0,1753475858,13846.539378409994,-53.980193670002336,53069.43102648001 2025-07-25,20:37:40.000,206,11068760,124005,0,1753475859,13846.660631989995,-53.95904627999698,53069.50089768001 2025-07-25,20:37:41.000,206,11068741,123965,0,1753475860,13846.822303429995,-53.8392110700006,53069.48692344 2025-07-25,20:37:42.000,206,11068725,124005,0,1753475861,13846.983974869996,-53.768719769999734,53069.5428204 2025-07-25,20:37:43.000,206,11068760,123965,0,1753475862,13847.152382619992,-53.69822846999887,53069.59871736001 2025-07-25,20:37:44.000,206,11068768,124045,0,1753475863,13847.307317749997,-53.63478629999736,53069.69653704001 2025-07-25,20:37:45.000,206,11068705,123925,0,1753475864,13847.442043949988,-53.55019673999777,53069.73147264 2025-07-25,20:37:46.000,206,11068743,123605,0,1753475865,13847.502670739988,-53.45855804999883,53069.75942112 2025-07-25,20:37:47.000,206,11068701,123925,0,1753475866,13847.603715389989,-53.33167370999581,53069.78736960001 2025-07-25,20:37:48.000,206,11068715,123965,0,1753475867,13847.698023729994,-53.20478937000007,53069.927112 2025-07-25,20:37:49.000,206,11068746,123965,0,1753475868,13847.758650519994,-53.09905241999513,53069.93409912001 2025-07-25,20:37:50.000,206,11068752,123805,0,1753475869,13847.76538682999,-53.00741372999619,53069.89916352 2025-07-25,20:37:51.000,206,11068715,124165,0,1753475870,13847.778859449994,-52.83118547999766,53070.01794456 2025-07-25,20:37:52.000,206,11068770,124085,0,1753475871,13847.839486239995,-52.725448529999994,53070.04589304 2025-07-25,20:37:53.000,206,11068718,124045,0,1753475872,13847.89337672,-52.64085897000041,53070.11576424 2025-07-25,20:37:54.000,206,11068736,124325,0,1753475873,13847.879904099995,-52.55626941000082,53070.16467408 2025-07-25,20:37:55.000,206,11068730,124125,0,1753475874,13847.95400351,-52.542171150002105,53070.178648320005 2025-07-25,20:37:56.000,206,11068775,124085,0,1753475875,13848.001157679995,-52.46463072000188,53070.19960968001 2025-07-25,20:37:57.000,206,11068790,124725,0,1753475876,13847.97421244,-52.47167985000124,53070.276468000004 2025-07-25,20:37:58.000,206,11068714,124645,0,1753475877,13847.93379458,-52.40823767999973,53070.25550664 2025-07-25,20:37:59.000,206,11068751,124685,0,1753475878,13847.89337672,-52.485778109999956,53070.276468000004 2025-07-25,20:38:00.000,206,11068699,125005,0,1753475879,13847.859695169995,-52.52102375999675,53070.31839072001 2025-07-25,20:38:01.000,206,11068731,124765,0,1753475880,13847.85295886,-52.56331854000018,53070.395249040004 2025-07-25,20:38:02.000,206,11068753,124765,0,1753475881,13847.76538682999,-52.68315374999656,53070.40223616 2025-07-25,20:38:03.000,206,11068749,124965,0,1753475882,13847.68455110999,-52.83118547999766,53070.32537784 2025-07-25,20:38:04.000,206,11068722,124805,0,1753475883,13847.590242769998,-52.901676779998525,53070.37428768 2025-07-25,20:38:05.000,206,11068709,124565,0,1753475884,13847.495934429993,-53.09200328999577,53070.43717176001 2025-07-25,20:38:06.000,206,11068742,124645,0,1753475885,13847.448780259998,-53.16249458999664,53070.40922328001 2025-07-25,20:38:07.000,206,11068747,124525,0,1753475886,13847.347735609997,-53.26118241000222,53070.395249040004 2025-07-25,20:38:08.000,206,11068712,124325,0,1753475887,13847.246690959997,-53.33167370999581,53070.43018464 2025-07-25,20:38:09.000,206,11068686,124165,0,1753475888,13847.145646309997,-53.38806674999796,53070.43018464 2025-07-25,20:38:10.000,206,11068739,124245,0,1753475889,13847.071546899992,-53.43036153000139,53070.444158880004 2025-07-25,20:38:11.000,206,11068761,124045,0,1753475890,13846.97723856,-53.40216500999668,53070.47210736 2025-07-25,20:38:12.000,206,11068676,124005,0,1753475891,13846.882930219996,-53.43036153000139,53070.42319752 2025-07-25,20:38:13.000,206,11068753,123725,0,1753475892,13846.79535819,-53.479705439996906,53070.38826192001 2025-07-25,20:38:14.000,206,11068733,124005,0,1753475893,13846.761676639995,-53.39511587999732,53070.32537784 2025-07-25,20:38:15.000,206,11068728,124205,0,1753475894,13846.721258779995,-53.40921413999604,53070.3114036 2025-07-25,20:38:16.000,206,11068768,124485,0,1753475895,13846.66736829999,-53.40216500999668,53070.35332632 2025-07-25,20:38:17.000,206,11068723,124285,0,1753475896,13846.63368675,-53.45150891999947,53070.25550664 2025-07-25,20:38:18.000,206,11068719,124805,0,1753475897,13846.65389568,-53.43036153000139,53070.22057104001 2025-07-25,20:38:19.000,206,11068736,124845,0,1753475898,13846.64715936999,-53.40216500999668,53070.28345512 2025-07-25,20:38:20.000,206,11068770,125005,0,1753475899,13846.69431354,-53.486754569996265,53070.276468000004 2025-07-25,20:38:21.000,206,11068804,124885,0,1753475900,13846.701049849995,-53.45150891999947,53070.248519520006 2025-07-25,20:38:22.000,206,11068754,124965,0,1753475901,13846.74820401999,-53.51495109000098,53070.227558160004 2025-07-25,20:38:23.000,206,11068705,125085,0,1753475902,13846.75494033,-53.529049349999696,53070.19960968001 2025-07-25,20:38:24.000,206,11068711,124325,0,1753475903,13846.79535819,-53.57839325999521,53070.19960968001 2025-07-25,20:38:25.000,206,11068721,124965,0,1753475904,13846.81556712,-53.55724586999713,53070.21358392 2025-07-25,20:38:26.000,206,11068755,124645,0,1753475905,13846.85598498,-53.56429499999649,53070.17166120001 2025-07-25,20:38:27.000,206,11068749,124125,0,1753475906,13846.82903973999,-53.536098479999055,53070.178648320005 2025-07-25,20:38:28.000,206,11068698,124565,0,1753475907,13846.822303429995,-53.55724586999713,53070.1367256 2025-07-25,20:38:29.000,206,11068735,124245,0,1753475908,13846.85598498,-53.50085283000226,53070.17166120001 2025-07-25,20:38:30.000,206,11068689,124565,0,1753475909,13846.82903973999,-53.46560717999819,53070.12275136001 2025-07-25,20:38:31.000,206,11068699,124845,0,1753475910,13846.82903973999,-53.42331240000203,53070.080828640006 2025-07-25,20:38:32.000,206,11068749,124765,0,1753475911,13846.882930219996,-53.352821100001165,53070.01794456 2025-07-25,20:38:33.000,206,11068764,124205,0,1753475912,13846.842512359995,-53.21888762999879,53069.96903472 2025-07-25,20:38:34.000,206,11068665,124525,0,1753475913,13846.86945759999,-53.14839632999792,53069.89916352 2025-07-25,20:38:35.000,206,11068763,125485,0,1753475914,13846.9368207,-53.05675763999898,53069.98999608 2025-07-25,20:38:36.000,206,11068737,124085,0,1753475915,13846.9368207,-52.93692242999532,53069.95506048001 2025-07-25,20:38:37.000,206,11068670,124405,0,1753475916,13846.930084389991,-52.852332869995735,53069.98999608 2025-07-25,20:38:38.000,206,11068704,124325,0,1753475917,13846.963765939996,-52.78184157000214,53069.9969832 2025-07-25,20:38:39.000,206,11068749,124245,0,1753475918,13846.997447490001,-52.725448529999994,53070.010957440005 2025-07-25,20:38:40.000,206,11068709,124365,0,1753475919,13847.017656420001,-52.70430114000192,53070.03191880001 2025-07-25,20:38:41.000,206,11068740,124725,0,1753475920,13847.044601659996,-52.64085897000041,53069.97602184 2025-07-25,20:38:42.000,206,11068727,124685,0,1753475921,13847.091755829992,-52.676104619997204,53069.98999608 2025-07-25,20:38:43.000,206,11068740,124525,0,1753475922,13847.098492140001,-52.70430114000192,53069.97602184 2025-07-25,20:38:44.000,206,11068688,123685,0,1753475923,13847.125437379997,-52.725448529999994,53069.98300896001 2025-07-25,20:38:45.000,206,11068707,124165,0,1753475924,13847.111964759992,-52.7888907000015,53070.03890592 2025-07-25,20:38:46.000,206,11068695,123285,0,1753475925,13847.111964759992,-52.83118547999766,53070.08781576 2025-07-25,20:38:47.000,206,11068680,123405,0,1753475926,13847.017656420001,-52.908725909997884,53070.080828640006 2025-07-25,20:38:48.000,206,11068688,123245,0,1753475927,13847.031129039991,-52.99331546999747,53070.10179000001 2025-07-25,20:38:49.000,206,11068775,123125,0,1753475928,13847.037865350001,-53.070855899997696,53070.11576424 2025-07-25,20:38:50.000,206,11068750,123805,0,1753475929,13846.95702963,-53.09905241999513,53070.129738480005 2025-07-25,20:38:51.000,206,11068674,123765,0,1753475930,13846.95702963,-53.21888762999879,53070.080828640006 2025-07-25,20:38:52.000,206,11068735,123525,0,1753475931,13846.95702963,-53.28937892999966,53070.07384152001 2025-07-25,20:38:53.000,206,11068710,123325,0,1753475932,13846.91661177,-53.352821100001165,53070.04589304 2025-07-25,20:38:54.000,206,11068688,123245,0,1753475933,13846.923348079996,-53.42331240000203,53070.05288016001 2025-07-25,20:38:55.000,206,11068683,123325,0,1753475934,13846.90987545999,-53.50790196000162,53070.07384152001 2025-07-25,20:38:56.000,206,11068691,123365,0,1753475935,13846.9368207,-53.55724586999713,53070.03890592 2025-07-25,20:38:57.000,206,11068744,123365,0,1753475936,13846.882930219996,-53.627737169998,53070.010957440005 2025-07-25,20:38:58.000,206,11068706,123445,0,1753475937,13846.84924866999,-53.66298282000207,53070.00397032001 2025-07-25,20:38:59.000,206,11068728,123605,0,1753475938,13846.88966652999,-53.64888455999608,53069.941086240004 2025-07-25,20:39:00.000,206,11068714,123725,0,1753475939,13846.81556712,-53.60658977999992,53069.97602184 2025-07-25,20:39:01.000,206,11068716,123485,0,1753475940,13846.78862187999,-53.56429499999649,53069.9969832 2025-07-25,20:39:02.000,206,11068748,123765,0,1753475941,13846.7347314,-53.47265630999755,53069.93409912001 2025-07-25,20:39:03.000,206,11068735,123925,0,1753475942,13846.680840919995,-53.38806674999796,53069.87121504 2025-07-25,20:39:04.000,206,11068738,124085,0,1753475943,13846.63368675,-53.26823154000158,53069.892176400004 2025-07-25,20:39:05.000,206,11068691,124045,0,1753475944,13846.60674150999,-53.14839632999792,53069.80134384 2025-07-25,20:39:06.000,206,11068731,124165,0,1753475945,13846.58653257999,-53.0356102500009,53069.82929232 2025-07-25,20:39:07.000,206,11068736,124285,0,1753475946,13846.532642099999,-52.91577503999724,53069.752434 2025-07-25,20:39:08.000,206,11068697,124205,0,1753475947,13846.539378409994,-52.87348026000109,53069.75942112 2025-07-25,20:39:09.000,206,11068690,124245,0,1753475948,13846.472015309999,-52.81003808999958,53069.689549919996 2025-07-25,20:39:10.000,206,11068723,124445,0,1753475949,13846.391179589999,-52.76069417999679,53069.70352416 2025-07-25,20:39:11.000,206,11068680,124325,0,1753475950,13846.323816489989,-52.69725200999528,53069.6825628 2025-07-25,20:39:12.000,206,11068734,124565,0,1753475951,13846.276662319993,-52.676104619997204,53069.69653704001 2025-07-25,20:39:13.000,206,11068732,124605,0,1753475952,13846.216035529993,-52.69725200999528,53069.6825628 2025-07-25,20:39:14.000,206,11068703,124685,0,1753475953,13846.155408739993,-52.63380984000105,53069.66160144 2025-07-25,20:39:15.000,206,11068726,124725,0,1753475954,13846.094781949992,-52.669055489997845,53069.64064008 2025-07-25,20:39:16.000,206,11068734,125005,0,1753475955,13846.013946229992,-52.669055489997845,53069.65461432 2025-07-25,20:39:17.000,206,11068710,124485,0,1753475956,13845.966792059997,-52.73954678999871,53069.66160144 2025-07-25,20:39:18.000,206,11068747,124925,0,1753475957,13845.926374199997,-52.75364504999743,53069.63365296 2025-07-25,20:39:19.000,206,11068710,124765,0,1753475958,13845.859011100001,-52.77479243999551,53069.6126916 2025-07-25,20:39:20.000,206,11068741,124565,0,1753475959,13845.771439069991,-52.7888907000015,53069.59173024 2025-07-25,20:39:21.000,206,11068676,124245,0,1753475960,13845.764702759996,-52.7888907000015,53069.6126916 2025-07-25,20:39:22.000,206,11068730,124285,0,1753475961,13845.731021209991,-52.83118547999766,53069.577756000006 2025-07-25,20:39:23.000,206,11068682,124405,0,1753475962,13845.69733966,-52.852332869995735,53069.53583328 2025-07-25,20:39:24.000,206,11068688,124165,0,1753475963,13845.704075969996,-52.9228241699966,53069.53583328 2025-07-25,20:39:25.000,206,11068731,124005,0,1753475964,13845.710812279991,-53.02151199000218,53069.521859039996 2025-07-25,20:39:26.000,206,11068719,123405,0,1753475965,13845.731021209991,-53.134298069999204,53069.4729492 2025-07-25,20:39:27.000,206,11068694,124125,0,1753475966,13845.75796645,-53.28937892999966,53069.42403936 2025-07-25,20:39:28.000,206,11068675,123245,0,1753475967,13845.791647999991,-53.47265630999755,53069.41705224 2025-07-25,20:39:29.000,206,11068734,123245,0,1753475968,13845.77817538,-53.66298282000207,53069.340193920005 2025-07-25,20:39:30.000,206,11068749,123485,0,1753475969,13845.784911689996,-53.8744567199974,53069.31923256 2025-07-25,20:39:31.000,206,11068763,123925,0,1753475970,13845.818593240001,-54.114127139997436,53069.28429696001 2025-07-25,20:39:32.000,206,11068699,123965,0,1753475971,13845.926374199997,-54.403141470000264,53069.31923256 2025-07-25,20:39:33.000,206,11068738,123165,0,1753475972,13845.946583129997,-54.73445057999925,53069.27730984 2025-07-25,20:39:34.000,206,11068700,123085,0,1753475973,13846.027418849997,-55.00936664999608,53069.28429696001 2025-07-25,20:39:35.000,206,11068692,124405,0,1753475974,13846.054364089992,-55.31247923999763,53069.242374240006 2025-07-25,20:39:36.000,206,11068754,124325,0,1753475975,13846.081309330002,-55.580346179995104,53069.242374240006 2025-07-25,20:39:37.000,206,11068746,124485,0,1753475976,13846.094781949992,-55.848213119999855,53069.242374240006 2025-07-25,20:39:38.000,206,11068680,124605,0,1753475977,13846.040891470002,-56.10198179999861,53069.221412880004 2025-07-25,20:39:39.000,206,11068697,123365,0,1753475978,13846.040891470002,-56.313455700001214,53069.23538712001 2025-07-25,20:39:40.000,206,11068769,124285,0,1753475979,13845.973528369992,-56.482634820000385,53069.242374240006 2025-07-25,20:39:41.000,206,11068720,124765,0,1753475980,13845.919637890001,-56.62361742000212,53069.20045152 2025-07-25,20:39:42.000,206,11068739,124765,0,1753475981,13845.838802170001,-56.75050175999786,53069.242374240006 2025-07-25,20:39:43.000,206,11068704,124885,0,1753475982,13845.724284899996,-56.81394392999937,53069.20743864 2025-07-25,20:39:44.000,206,11068708,124925,0,1753475983,13845.67039441999,-56.82099305999873,53069.20045152 2025-07-25,20:39:45.000,206,11068717,124885,0,1753475984,13845.56934976999,-56.85623870999552,53069.15154168 2025-07-25,20:39:46.000,206,11068691,125125,0,1753475985,13845.51545929,-56.81394392999937,53069.172503040005 2025-07-25,20:39:47.000,206,11068703,125205,0,1753475986,13845.4548325,-56.78574741000193,53069.14455456001 2025-07-25,20:39:48.000,206,11068736,125405,0,1753475987,13845.35378785,-56.76460001999658,53069.123593200005 2025-07-25,20:39:49.000,206,11068741,124405,0,1753475988,13845.32684260999,-56.701157850002346,53069.09564472001 2025-07-25,20:39:50.000,206,11068726,125085,0,1753475989,13845.299897369994,-56.616568289995485,53069.0886576 2025-07-25,20:39:51.000,206,11068759,125085,0,1753475990,13845.239270579994,-56.58837176999805,53069.08167048 2025-07-25,20:39:52.000,206,11068713,125285,0,1753475991,13845.259479509994,-56.56017525000061,53069.04673488001 2025-07-25,20:39:53.000,206,11068747,124365,0,1753475992,13845.212325339999,-56.56017525000061,53068.99083792 2025-07-25,20:39:54.000,206,11068720,124445,0,1753475993,13845.131489619998,-56.52492959999654,53068.94891520001 2025-07-25,20:39:55.000,206,11068655,125165,0,1753475994,13845.064126519988,-56.489683949999744,53068.94192808 2025-07-25,20:39:56.000,206,11068728,124885,0,1753475995,13844.990027109998,-56.46148743000231,53068.94192808 2025-07-25,20:39:57.000,206,11068757,125005,0,1753475996,13844.936136629993,-56.482634820000385,53068.9139796 2025-07-25,20:39:58.000,206,11068775,124005,0,1753475997,13844.895718769993,-56.53902785999526,53068.89301824 2025-07-25,20:39:59.000,206,11068727,124005,0,1753475998,13844.794674119992,-56.53902785999526,53068.87904400001 2025-07-25,20:40:00.000,206,11068695,123965,0,1753475999,13844.760992570002,-56.63066655000148,53068.83013416001 2025-07-25,20:40:01.000,206,11068706,123844,0,1753476000,13844.626266369996,-56.68001045999699,53068.739301600006 2025-07-25,20:40:02.000,206,11068755,123525,0,1753476001,13844.626266369996,-56.75050175999786,53068.76026296001 2025-07-25,20:40:03.000,206,11068738,123445,0,1753476002,13844.579112200001,-56.80689480000001,53068.683404639996 2025-07-25,20:40:04.000,206,11068685,123725,0,1753476003,13844.653211609992,-56.86328784000216,53068.683404639996 2025-07-25,20:40:05.000,206,11068747,123844,0,1753476004,13844.659947920001,-56.99722130999726,53068.64148192001 2025-07-25,20:40:06.000,206,11068714,123645,0,1753476005,13844.700365780001,-57.04656522000005,53068.64148192001 2025-07-25,20:40:07.000,206,11068739,123645,0,1753476006,13844.821619360002,-57.2016460800005,53068.60654632 2025-07-25,20:40:08.000,206,11068743,123605,0,1753476007,13844.983290800003,-57.3355795499956,53068.55763648 2025-07-25,20:40:09.000,206,11068725,123965,0,1753476008,13845.178643789994,-57.476562149997335,53068.49475240001 2025-07-25,20:40:10.000,206,11068786,123565,0,1753476009,13845.340315229994,-57.62459387999843,53068.53667512 2025-07-25,20:40:11.000,206,11068701,124005,0,1753476010,13845.55587715,-57.695085179999296,53068.529688 2025-07-25,20:40:12.000,206,11068735,124485,0,1753476011,13845.838802170001,-57.80787125999632,53068.515713759996 2025-07-25,20:40:13.000,206,11068721,124645,0,1753476012,13846.067836709997,-57.892460819995904,53068.501739520005 2025-07-25,20:40:14.000,206,11068715,124925,0,1753476013,13846.330552799998,-57.97000124999613,53068.529688 2025-07-25,20:40:15.000,206,11068754,125085,0,1753476014,13846.579796269994,-58.08983645999979,53068.55763648 2025-07-25,20:40:16.000,206,11068732,124525,0,1753476015,13846.79535819,-58.12508210999658,53068.52270088001 2025-07-25,20:40:17.000,206,11068767,124245,0,1753476016,13846.97723856,-58.18852427999809,53068.56462360001 2025-07-25,20:40:18.000,206,11068752,124365,0,1753476017,13847.118701070001,-58.26606470999832,53068.55763648 2025-07-25,20:40:19.000,206,11068716,124285,0,1753476018,13847.334262989993,-58.2519664499996,53068.62750768 2025-07-25,20:40:20.000,206,11068760,123965,0,1753476019,13847.408362399998,-58.32245775000047,53068.64846904 2025-07-25,20:40:21.000,206,11068801,124245,0,1753476020,13847.475725499993,-58.385899920001975,53068.683404639996 2025-07-25,20:40:22.000,206,11068752,123805,0,1753476021,13847.522879669988,-58.42819469999813,53068.739301600006 2025-07-25,20:40:23.000,206,11068719,123365,0,1753476022,13847.502670739988,-58.50573512999836,53068.78122432001 2025-07-25,20:40:24.000,206,11068731,123005,0,1753476023,13847.435307639993,-58.519833389997075,53068.73231448001 2025-07-25,20:40:25.000,206,11068762,123205,0,1753476024,13847.347735609997,-58.58327555999858,53068.82314704 2025-07-25,20:40:26.000,206,11068718,122965,0,1753476025,13847.226482029997,-58.60442294999666,53068.83013416001 2025-07-25,20:40:27.000,206,11068770,123405,0,1753476026,13847.145646309997,-58.61147207999602,53068.788211440005 2025-07-25,20:40:28.000,206,11068710,123565,0,1753476027,13847.037865350001,-58.569177299999865,53068.75327584 2025-07-25,20:40:29.000,206,11068756,123605,0,1753476028,13846.950293319991,-58.53393164999579,53068.788211440005 2025-07-25,20:40:30.000,206,11068709,123645,0,1753476029,13846.862721289996,-58.42819469999813,53068.788211440005 2025-07-25,20:40:31.000,206,11068726,124085,0,1753476030,13846.79535819,-58.301310359995114,53068.76725008 2025-07-25,20:40:32.000,206,11068720,124125,0,1753476031,13846.68757722999,-58.22376993000216,53068.73231448001 2025-07-25,20:40:33.000,206,11068775,124325,0,1753476032,13846.64715936999,-58.02639428999828,53068.739301600006 2025-07-25,20:40:34.000,206,11068763,124605,0,1753476033,13846.62695043999,-57.87131342999783,53068.683404639996 2025-07-25,20:40:35.000,206,11068730,124285,0,1753476034,13846.620214129995,-57.68803604999994,53068.67641752 2025-07-25,20:40:36.000,206,11068770,124365,0,1753476035,13846.60674150999,-57.50475867000205,53068.669430400005 2025-07-25,20:40:37.000,206,11068731,124845,0,1753476036,13846.63368675,-57.38492345999839,53068.6344948 2025-07-25,20:40:38.000,206,11068717,124965,0,1753476037,13846.640423059995,-57.19459695000114,53068.620520560005 2025-07-25,20:40:39.000,206,11068760,124565,0,1753476038,13846.620214129995,-57.02541783000197,53068.61353344001 2025-07-25,20:40:40.000,206,11068701,124565,0,1753476039,13846.620214129995,-56.92673000999639,53068.55763648 2025-07-25,20:40:41.000,206,11068728,124485,0,1753476040,13846.62695043999,-56.82099305999873,53068.57859784 2025-07-25,20:40:42.000,206,11068766,124445,0,1753476041,13846.600005199994,-56.72230524000042,53068.5995592 2025-07-25,20:40:43.000,206,11068738,124245,0,1753476042,13846.600005199994,-56.701157850002346,53068.571610720006 2025-07-25,20:40:44.000,206,11068762,124125,0,1753476043,13846.660631989995,-56.609519159996125,53068.59257208001 2025-07-25,20:40:45.000,206,11068710,124005,0,1753476044,13846.63368675,-56.62361742000212,53068.57859784 2025-07-25,20:40:46.000,206,11068769,123965,0,1753476045,13846.63368675,-56.57427350999933,53068.54366224001 2025-07-25,20:40:47.000,206,11068753,123885,0,1753476046,13846.620214129995,-56.58132263999869,53068.5995592 2025-07-25,20:40:48.000,206,11068787,124165,0,1753476047,13846.640423059995,-56.602470029996766,53068.529688 2025-07-25,20:40:49.000,206,11068757,124405,0,1753476048,13846.66736829999,-56.58132263999869,53068.55763648 2025-07-25,20:40:50.000,206,11068769,123805,0,1753476049,13846.69431354,-56.63771568000084,53068.5995592 2025-07-25,20:40:51.000,206,11068747,123685,0,1753476050,13846.72799508999,-56.68001045999699,53068.620520560005 2025-07-25,20:40:52.000,206,11068770,123365,0,1753476051,13846.822303429995,-56.69410871999571,53068.66244328001 2025-07-25,20:40:53.000,206,11068732,123605,0,1753476052,13846.87619391,-56.69410871999571,53068.62750768 2025-07-25,20:40:54.000,206,11068688,123365,0,1753476053,13846.89640284,-56.68705958999635,53068.65545616 2025-07-25,20:40:55.000,206,11068738,123285,0,1753476054,13846.963765939996,-56.672961329997634,53068.66244328001 2025-07-25,20:40:56.000,206,11068752,123405,0,1753476055,13846.990711179991,-56.72230524000042,53068.669430400005 2025-07-25,20:40:57.000,206,11068718,123365,0,1753476056,13847.085019519996,-56.708206980001705,53068.67641752 2025-07-25,20:40:58.000,206,11068734,123365,0,1753476057,13847.125437379997,-56.73640349999914,53068.69039176001 2025-07-25,20:40:59.000,206,11068753,123325,0,1753476058,13847.165855239997,-56.68705958999635,53068.73231448001 2025-07-25,20:41:00.000,206,11068803,123685,0,1753476059,13847.219745720002,-56.701157850002346,53068.739301600006 2025-07-25,20:41:01.000,206,11068734,123325,0,1753476060,13847.226482029997,-56.69410871999571,53068.74628872 2025-07-25,20:41:02.000,206,11068747,123085,0,1753476061,13847.260163580002,-56.72230524000042,53068.74628872 2025-07-25,20:41:03.000,206,11068737,123645,0,1753476062,13847.199536790002,-56.73640349999914,53068.76725008 2025-07-25,20:41:04.000,206,11068774,123485,0,1753476063,13847.132173689992,-56.7434526299985,53068.80917280001 2025-07-25,20:41:05.000,206,11068732,123365,0,1753476064,13847.051337969991,-56.79984567000065,53068.83013416001 2025-07-25,20:41:06.000,206,11068762,123765,0,1753476065,13846.923348079996,-56.849189579996164,53068.80917280001 2025-07-25,20:41:07.000,206,11068681,123645,0,1753476066,13846.78862187999,-56.93377913999575,53068.80218568 2025-07-25,20:41:08.000,206,11068772,124045,0,1753476067,13846.620214129995,-56.98312304999854,53068.81615992 2025-07-25,20:41:09.000,206,11068740,123965,0,1753476068,13846.472015309999,-57.074761739997484,53068.80218568 2025-07-25,20:41:10.000,206,11068740,124005,0,1753476069,13846.290134939998,-57.17344955999579,53068.79519856 2025-07-25,20:41:11.000,206,11068766,124005,0,1753476070,13846.141936120002,-57.27213738000137,53068.78122432001 2025-07-25,20:41:12.000,206,11068735,123685,0,1753476071,13846.013946229992,-57.39902171999711,53068.80917280001 2025-07-25,20:41:13.000,206,11068777,123765,0,1753476072,13845.879220030001,-57.50475867000205,53068.788211440005 2025-07-25,20:41:14.000,206,11068746,124125,0,1753476073,13845.744493829996,-57.652790399995865,53068.81615992 2025-07-25,20:41:15.000,206,11068737,124085,0,1753476074,13845.61650394,-57.77262560999952,53068.83013416001 2025-07-25,20:41:16.000,206,11068724,124205,0,1753476075,13845.47504143,-57.920657340000616,53068.788211440005 2025-07-25,20:41:17.000,206,11068769,124045,0,1753476076,13845.34705153999,-58.07573820000107,53068.739301600006 2025-07-25,20:41:18.000,206,11068708,124045,0,1753476077,13845.205589029989,-58.20967166999617,53068.669430400005 2025-07-25,20:41:19.000,206,11068734,124165,0,1753476078,13845.057390209993,-58.32245775000047,53068.69737888 2025-07-25,20:41:20.000,206,11068733,124005,0,1753476079,13844.922664010002,-58.392949050001334,53068.64846904 2025-07-25,20:41:21.000,206,11068731,124125,0,1753476080,13844.794674119992,-58.42819469999813,53068.669430400005 2025-07-25,20:41:22.000,206,11068794,123965,0,1753476081,13844.666684229996,-58.48458774000028,53068.59257208001 2025-07-25,20:41:23.000,206,11068734,123885,0,1753476082,13844.525221719996,-58.48458774000028,53068.550649360004 2025-07-25,20:41:24.000,206,11068756,124365,0,1753476083,13844.45112230999,-58.40704731000005,53068.54366224001 2025-07-25,20:41:25.000,206,11068730,124525,0,1753476084,13844.31639611,-58.40704731000005,53068.501739520005 2025-07-25,20:41:26.000,206,11068809,124485,0,1753476085,13844.1749336,-58.2519664499996,53068.4598168 2025-07-25,20:41:27.000,206,11068793,124365,0,1753476086,13844.080625259994,-58.13213123999594,53068.46680392 2025-07-25,20:41:28.000,206,11068700,124285,0,1753476087,13843.979580609994,-58.040492549997,53068.403919840006 2025-07-25,20:41:29.000,206,11068769,124325,0,1753476088,13843.945899059989,-57.83606778000103,53068.36199712 2025-07-25,20:41:30.000,206,11068734,124285,0,1753476089,13843.925690129989,-57.71623256999737,53068.34103576 2025-07-25,20:41:31.000,206,11068757,124205,0,1753476090,13843.966107989989,-57.525906060000125,53068.36199712 2025-07-25,20:41:32.000,206,11068741,124645,0,1753476091,13844.060416329994,-57.36377607000031,53068.34103576 2025-07-25,20:41:33.000,206,11068717,124205,0,1753476092,13844.10757049999,-57.17344955999579,53068.334048640005 2025-07-25,20:41:34.000,206,11068725,124445,0,1753476093,13844.27597825,-56.97607391999918,53068.35501000001 2025-07-25,20:41:35.000,206,11068741,124485,0,1753476094,13844.444385999996,-56.82804218999809,53068.24321608 2025-07-25,20:41:36.000,206,11068788,124325,0,1753476095,13844.680156850001,-56.658863069998915,53068.27116456 2025-07-25,20:41:37.000,206,11068766,124525,0,1753476096,13844.868773529997,-56.54607699000189,53068.29911304 2025-07-25,20:41:38.000,206,11068742,124325,0,1753476097,13845.118016999993,-56.46148743000231,53068.36199712 2025-07-25,20:41:39.000,206,11068774,124605,0,1753476098,13845.35378785,-56.313455700001214,53068.334048640005 2025-07-25,20:41:40.000,206,11068750,124285,0,1753476099,13845.52893190999,-56.193620489997556,53068.36898424 2025-07-25,20:41:41.000,206,11068718,124365,0,1753476100,13845.751230139991,-56.14427658000204,53068.41789408 2025-07-25,20:41:42.000,206,11068795,124405,0,1753476101,13845.953319439992,-56.04558875999646,53068.42488120001 2025-07-25,20:41:43.000,206,11068735,124085,0,1753476102,13846.141936120002,-56.00329398000031,53068.54366224001 2025-07-25,20:41:44.000,206,11068756,124285,0,1753476103,13846.249717079998,-55.91870442000072,53068.58558496 2025-07-25,20:41:45.000,206,11068817,124325,0,1753476104,13846.397915899994,-55.88345876999665,53068.66244328001 2025-07-25,20:41:46.000,206,11068765,124285,0,1753476105,13846.458542689994,-55.855262249999214,53068.69039176001 2025-07-25,20:41:47.000,206,11068727,124965,0,1753476106,13846.579796269994,-55.81296746999578,53068.72532736 2025-07-25,20:41:48.000,206,11068751,124205,0,1753476107,13846.60674150999,-55.82706573000178,53068.851095519996 2025-07-25,20:41:49.000,206,11068745,124325,0,1753476108,13846.600005199994,-55.78477094999835,53068.80218568 2025-07-25,20:41:50.000,206,11068805,124485,0,1753476109,13846.61347782,-55.77772181999899,53068.851095519996 2025-07-25,20:41:51.000,206,11068782,124085,0,1753476110,13846.55285103,-55.77772181999899,53068.87904400001 2025-07-25,20:41:52.000,206,11068739,124405,0,1753476111,13846.579796269994,-55.77772181999899,53068.886031120004 2025-07-25,20:41:53.000,206,11068786,124485,0,1753476112,13846.52590578999,-55.82001659999514,53068.837121280005 2025-07-25,20:41:54.000,206,11068749,124525,0,1753476113,13846.431597449999,-55.841163990000496,53068.87205688 2025-07-25,20:41:55.000,206,11068706,124445,0,1753476114,13846.364234349989,-55.855262249999214,53068.82314704 2025-07-25,20:41:56.000,206,11068829,124285,0,1753476115,13846.330552799998,-55.92575355000008,53068.851095519996 2025-07-25,20:41:57.000,206,11068747,124205,0,1753476116,13846.263189699988,-56.01034310999967,53068.8441084 2025-07-25,20:41:58.000,206,11068769,124285,0,1753476117,13846.263189699988,-56.073785280001175,53068.82314704 2025-07-25,20:41:59.000,206,11068784,124645,0,1753476118,13846.263189699988,-56.17952222999884,53068.80218568 2025-07-25,20:42:00.000,206,11068704,124365,0,1753476119,13846.222771839988,-56.29935743999522,53068.83013416001 2025-07-25,20:42:01.000,206,11068754,124285,0,1753476120,13846.209299219998,-56.40509439000016,53068.78122432001 2025-07-25,20:42:02.000,206,11068781,124165,0,1753476121,13846.222771839988,-56.56017525000061,53068.788211440005 2025-07-25,20:42:03.000,206,11068752,124485,0,1753476122,13846.249717079998,-56.7434526299985,53068.837121280005 2025-07-25,20:42:04.000,206,11068827,124685,0,1753476123,13846.303607559988,-56.92673000999639,53068.7742372 2025-07-25,20:42:05.000,206,11068776,124685,0,1753476124,13846.283398629988,-57.16640042999643,53068.76026296001 2025-07-25,20:42:06.000,206,11068754,124725,0,1753476125,13846.269926009998,-57.356726940000954,53068.76026296001 2025-07-25,20:42:07.000,206,11068734,124405,0,1753476126,13846.263189699988,-57.518856930000766,53068.73231448001 2025-07-25,20:42:08.000,206,11068733,124645,0,1753476127,13846.168881359998,-57.72328169999673,53068.75327584 2025-07-25,20:42:09.000,206,11068757,124805,0,1753476128,13846.128463499997,-57.85016603999975,53068.704366 2025-07-25,20:42:10.000,206,11068732,124445,0,1753476129,13846.101518260002,-57.991148640001484,53068.6344948 2025-07-25,20:42:11.000,206,11068783,124725,0,1753476130,13846.047627779997,-58.103934719998506,53068.67641752 2025-07-25,20:42:12.000,206,11068726,124485,0,1753476131,13846.013946229992,-58.18852427999809,53068.620520560005 2025-07-25,20:42:13.000,206,11068726,124845,0,1753476132,13845.960055750002,-58.301310359995114,53068.58558496 2025-07-25,20:42:14.000,206,11068690,124565,0,1753476133,13845.953319439992,-58.287212099996395,53068.56462360001 2025-07-25,20:42:15.000,206,11068725,124365,0,1753476134,13845.980264680002,-58.301310359995114,53068.55763648 2025-07-25,20:42:16.000,206,11068803,124445,0,1753476135,13845.987000989997,-58.280162969997036,53068.501739520005 2025-07-25,20:42:17.000,206,11068811,124565,0,1753476136,13846.000473610002,-58.280162969997036,53068.452829680005 2025-07-25,20:42:18.000,206,11068781,124885,0,1753476137,13846.061100400002,-58.2519664499996,53068.43186832 2025-07-25,20:42:19.000,206,11068772,124765,0,1753476138,13846.182353980003,-58.167376890000014,53068.44584256001 2025-07-25,20:42:20.000,206,11068784,124445,0,1753476139,13846.290134939998,-58.06868907000171,53068.43885544 2025-07-25,20:42:21.000,206,11068782,124325,0,1753476140,13846.337289109993,-57.96295211999677,53068.47379104001 2025-07-25,20:42:22.000,206,11068725,124725,0,1753476141,13846.431597449999,-57.82901865000167,53068.47379104001 2025-07-25,20:42:23.000,206,11068734,125005,0,1753476142,13846.50569685999,-57.702134309998655,53068.43885544 2025-07-25,20:42:24.000,206,11068787,125005,0,1753476143,13846.55285103,-57.51180780000141,53068.4598168 2025-07-25,20:42:25.000,206,11068728,124245,0,1753476144,13846.55285103,-57.32853041999624,53068.43186832 2025-07-25,20:42:26.000,206,11068790,124565,0,1753476145,13846.600005199994,-57.13820390999899,53068.403919840006 2025-07-25,20:42:27.000,206,11068748,124325,0,1753476146,13846.640423059995,-56.9549265300011,53068.41090696 2025-07-25,20:42:28.000,206,11068791,124525,0,1753476147,13846.70778615999,-56.81394392999937,53068.42488120001 2025-07-25,20:42:29.000,206,11068772,124645,0,1753476148,13846.701049849995,-56.52492959999654,53068.39693272001 2025-07-25,20:42:30.000,206,11068746,124045,0,1753476149,13846.781885569995,-56.440340039996954,53068.403919840006 2025-07-25,20:42:31.000,206,11068711,124245,0,1753476150,13846.802094499995,-56.33460308999929,53068.36199712 2025-07-25,20:42:32.000,206,11068765,123685,0,1753476151,13846.85598498,-56.27116091999778,53068.41090696 2025-07-25,20:42:33.000,206,11068750,123525,0,1753476152,13846.943557009996,-56.22886614000163,53068.41090696 2025-07-25,20:42:34.000,206,11068766,123765,0,1753476153,13846.997447490001,-56.207718749996275,53068.41090696 2025-07-25,20:42:35.000,206,11068699,123165,0,1753476154,13847.078283210001,-56.250013529999705,53068.48077816 2025-07-25,20:42:36.000,206,11068761,122845,0,1753476155,13847.138910000001,-56.32050483000057,53068.50872664 2025-07-25,20:42:37.000,206,11068789,122885,0,1753476156,13847.280372510002,-56.36279960999673,53068.52270088001 2025-07-25,20:42:38.000,206,11068773,123285,0,1753476157,13847.314054059992,-56.489683949999744,53068.53667512 2025-07-25,20:42:39.000,206,11068742,123445,0,1753476158,13847.361208230002,-56.5319787299959,53068.53667512 2025-07-25,20:42:40.000,206,11068754,123485,0,1753476159,13847.468989189998,-56.658863069998915,53068.56462360001 2025-07-25,20:42:41.000,206,11068705,123765,0,1753476160,13847.502670739988,-56.73640349999914,53068.571610720006 2025-07-25,20:42:42.000,206,11068735,123645,0,1753476161,13847.495934429993,-56.79279654000129,53068.64148192001 2025-07-25,20:42:43.000,206,11068764,124005,0,1753476162,13847.556561219993,-56.849189579996164,53068.64148192001 2025-07-25,20:42:44.000,206,11068767,124165,0,1753476163,13847.556561219993,-56.91263174999767,53068.69737888 2025-07-25,20:42:45.000,206,11068777,124005,0,1753476164,13847.576770149994,-56.947877400001744,53068.64148192001 2025-07-25,20:42:46.000,206,11068741,124005,0,1753476165,13847.630660629999,-56.99722130999726,53068.66244328001 2025-07-25,20:42:47.000,206,11068748,124085,0,1753476166,13847.596979079994,-57.03951609000069,53068.683404639996 2025-07-25,20:42:48.000,206,11068761,124285,0,1753476167,13847.617188009994,-57.13820390999899,53068.704366 2025-07-25,20:42:49.000,206,11068751,124125,0,1753476168,13847.650869559999,-57.16640042999643,53068.69737888 2025-07-25,20:42:50.000,206,11068749,124165,0,1753476169,13847.72496896999,-57.286235640000086,53068.669430400005 2025-07-25,20:42:51.000,206,11068741,124125,0,1753476170,13847.731705279999,-57.32853041999624,53068.73231448001 2025-07-25,20:42:52.000,206,11068786,124405,0,1753476171,13847.778859449994,-57.40607084999647,53068.683404639996 2025-07-25,20:42:53.000,206,11068719,124325,0,1753476172,13847.83274993,-57.4483656299999,53068.64148192001 2025-07-25,20:42:54.000,206,11068696,124325,0,1753476173,13847.812541,-57.44131650000054,53068.56462360001 2025-07-25,20:42:55.000,206,11068756,124325,0,1753476174,13847.778859449994,-57.483611279996694,53068.60654632 2025-07-25,20:42:56.000,206,11068778,124325,0,1753476175,13847.78559575999,-57.476562149997335,53068.64846904 2025-07-25,20:42:57.000,206,11068770,124645,0,1753476176,13847.78559575999,-57.420169109995186,53068.67641752 2025-07-25,20:42:58.000,206,11068723,124565,0,1753476177,13847.751914209999,-57.3355795499956,53068.683404639996 2025-07-25,20:42:59.000,206,11068717,124325,0,1753476178,13847.738441589994,-57.21574433999922,53068.69737888 2025-07-25,20:43:00.000,206,11068758,124285,0,1753476179,13847.677814799994,-57.05361434999941,53068.683404639996 2025-07-25,20:43:01.000,206,11068779,124005,0,1753476180,13847.644133249989,-56.884435230000236,53068.704366 2025-07-25,20:43:02.000,206,11068704,124405,0,1753476181,13847.570033839998,-56.72230524000042,53068.69039176001 2025-07-25,20:43:03.000,206,11068705,124685,0,1753476182,13847.475725499993,-56.55312612000125,53068.71135312001 2025-07-25,20:43:04.000,206,11068761,124485,0,1753476183,13847.367944539998,-56.313455700001214,53068.76026296001 2025-07-25,20:43:05.000,206,11068754,124485,0,1753476184,13847.300581440002,-56.1513257100014,53068.788211440005 2025-07-25,20:43:06.000,206,11068764,124325,0,1753476185,13847.165855239997,-56.017392239999026,53068.7742372 2025-07-25,20:43:07.000,206,11068718,124325,0,1753476186,13847.152382619992,-55.87640963999729,53068.76725008 2025-07-25,20:43:08.000,206,11068727,124525,0,1753476187,13847.098492140001,-55.7283779099962,53068.851095519996 2025-07-25,20:43:09.000,206,11068751,124645,0,1753476188,13846.990711179991,-55.629690089997894,53068.86506976 2025-07-25,20:43:10.000,206,11068778,124285,0,1753476189,13846.970502249991,-55.608542699999816,53068.87205688 2025-07-25,20:43:11.000,206,11068697,124405,0,1753476190,13846.90987545999,-55.52395314000023,53068.87205688 2025-07-25,20:43:12.000,206,11068745,124525,0,1753476191,13846.90987545999,-55.51690401000087,53068.92096672 2025-07-25,20:43:13.000,206,11068752,124405,0,1753476192,13846.9368207,-55.559198789997026,53068.886031120004 2025-07-25,20:43:14.000,206,11068740,124325,0,1753476193,13846.930084389991,-55.580346179995104,53068.87205688 2025-07-25,20:43:15.000,206,11068726,124045,0,1753476194,13846.943557009996,-55.608542699999816,53068.8441084 2025-07-25,20:43:16.000,206,11068761,124125,0,1753476195,13846.963765939996,-55.68608313000004,53068.87904400001 2025-07-25,20:43:17.000,206,11068781,124525,0,1753476196,13846.990711179991,-55.73542703999556,53068.80218568 2025-07-25,20:43:18.000,206,11068777,124245,0,1753476197,13847.037865350001,-55.83411486000114,53068.82314704 2025-07-25,20:43:19.000,206,11068728,124365,0,1753476198,13847.091755829992,-55.91870442000072,53068.76725008 2025-07-25,20:43:20.000,206,11068732,124405,0,1753476199,13847.064810589996,-55.99624485000095,53068.837121280005 2025-07-25,20:43:21.000,206,11068767,124085,0,1753476200,13847.085019519996,-56.12312918999669,53068.76725008 2025-07-25,20:43:22.000,206,11068736,124125,0,1753476201,13847.071546899992,-56.22886614000163,53068.7742372 2025-07-25,20:43:23.000,206,11068725,124645,0,1753476202,13847.098492140001,-56.38394700000208,53068.80218568 2025-07-25,20:43:24.000,206,11068690,124325,0,1753476203,13847.064810589996,-56.55312612000125,53068.74628872 2025-07-25,20:43:25.000,206,11068759,124045,0,1753476204,13847.064810589996,-56.73640349999914,53068.74628872 2025-07-25,20:43:26.000,206,11068785,124125,0,1753476205,13846.970502249991,-56.94082826999511,53068.76725008 2025-07-25,20:43:27.000,206,11068734,124205,0,1753476206,13846.970502249991,-57.16640042999643,53068.739301600006 2025-07-25,20:43:28.000,206,11068719,124005,0,1753476207,13846.903139149996,-57.40607084999647,53068.739301600006 2025-07-25,20:43:29.000,206,11068694,124045,0,1753476208,13846.87619391,-57.59639736000099,53068.75327584 2025-07-25,20:43:30.000,206,11068731,123765,0,1753476209,13846.79535819,-57.80787125999632,53068.74628872 2025-07-25,20:43:31.000,206,11068749,123645,0,1753476210,13846.761676639995,-57.984099510002125,53068.73231448001 2025-07-25,20:43:32.000,206,11068742,123525,0,1753476211,13846.70778615999,-58.103934719998506,53068.76725008 2025-07-25,20:43:33.000,206,11068674,123685,0,1753476212,13846.64715936999,-58.17442601999937,53068.788211440005 2025-07-25,20:43:34.000,206,11068737,123844,0,1753476213,13846.55285103,-58.23081906000152,53068.76725008 2025-07-25,20:43:35.000,206,11068759,123725,0,1753476214,13846.48548792999,-58.17442601999937,53068.71135312001 2025-07-25,20:43:36.000,206,11068773,123605,0,1753476215,13846.424861139989,-58.09688558999915,53068.75327584 2025-07-25,20:43:37.000,206,11068743,123525,0,1753476216,13846.397915899994,-57.97000124999613,53068.739301600006 2025-07-25,20:43:38.000,206,11068748,123765,0,1753476217,13846.364234349989,-57.7937729999976,53068.69737888 2025-07-25,20:43:39.000,206,11068799,123765,0,1753476218,13846.337289109993,-57.61049561999971,53068.69737888 2025-07-25,20:43:40.000,206,11068736,123485,0,1753476219,13846.283398629988,-57.37787432999903,53068.6344948 2025-07-25,20:43:41.000,206,11068757,123405,0,1753476220,13846.256453389993,-57.15230216999771,53068.64148192001 2025-07-25,20:43:42.000,206,11068702,123685,0,1753476221,13846.222771839988,-56.90558261999831,53068.62750768 2025-07-25,20:43:43.000,206,11068757,123605,0,1753476222,13846.189090289998,-56.68001045999699,53068.5995592 2025-07-25,20:43:44.000,206,11068693,123165,0,1753476223,13846.168881359998,-56.46148743000231,53068.59257208001 2025-07-25,20:43:45.000,206,11068704,123325,0,1753476224,13846.135199809993,-56.250013529999705,53068.550649360004 2025-07-25,20:43:46.000,206,11068757,123365,0,1753476225,13846.067836709997,-56.024441369998385,53068.529688 2025-07-25,20:43:47.000,206,11068727,123365,0,1753476226,13846.047627779997,-55.848213119999855,53068.50872664 2025-07-25,20:43:48.000,206,11068757,123205,0,1753476227,13845.960055750002,-55.71427964999748,53068.48077816 2025-07-25,20:43:49.000,206,11068731,123325,0,1753476228,13845.899428960001,-55.559198789997026,53068.41090696 2025-07-25,20:43:50.000,206,11068709,123125,0,1753476229,13845.838802170001,-55.46756009999808,53068.41090696 2025-07-25,20:43:51.000,206,11068757,123125,0,1753476230,13845.744493829996,-55.390019669997855,53068.41090696 2025-07-25,20:43:52.000,206,11068760,123205,0,1753476231,13845.710812279991,-55.270184460001474,53068.348022879996 2025-07-25,20:43:53.000,206,11068729,123365,0,1753476232,13845.643449179996,-55.213791419999325,53068.41090696 2025-07-25,20:43:54.000,206,11068687,123005,0,1753476233,13845.58955869999,-55.171496639995894,53068.334048640005 2025-07-25,20:43:55.000,206,11068766,123325,0,1753476234,13845.582822389995,-55.14330011999846,53068.37597136001 2025-07-25,20:43:56.000,206,11068764,123365,0,1753476235,13845.59629501,-55.171496639995894,53068.32706152001 2025-07-25,20:43:57.000,206,11068714,123245,0,1753476236,13845.623240249995,-55.213791419999325,53068.348022879996 2025-07-25,20:43:58.000,206,11068685,123525,0,1753476237,13845.65018548999,-55.24903706999612,53068.37597136001 2025-07-25,20:43:59.000,206,11068707,123325,0,1753476238,13845.67039441999,-55.30543010999827,53068.34103576 2025-07-25,20:44:00.000,206,11068715,123485,0,1753476239,13845.75796645,-55.34067576000234,53068.29212592 2025-07-25,20:44:01.000,206,11068760,123125,0,1753476240,13845.852274789991,-55.47460922999744,53068.32706152001 2025-07-25,20:44:02.000,206,11068694,123205,0,1753476241,13845.892692649992,-55.446412710000004,53068.32706152001 2025-07-25,20:44:03.000,206,11068710,123445,0,1753476242,13845.946583129997,-55.49575661999552,53068.29212592 2025-07-25,20:44:04.000,206,11068784,123605,0,1753476243,13846.000473610002,-55.53805139999895,53068.27116456 2025-07-25,20:44:05.000,206,11068759,123005,0,1753476244,13846.047627779997,-55.60149357000046,53068.236228960006 2025-07-25,20:44:06.000,206,11068748,123685,0,1753476245,13846.067836709997,-55.58739531000174,53068.2502032 2025-07-25,20:44:07.000,206,11068720,123525,0,1753476246,13846.114990879993,-55.64378834999661,53068.20828048001 2025-07-25,20:44:08.000,206,11068714,123725,0,1753476247,13846.108254569997,-55.622640959998535,53068.15937064001 2025-07-25,20:44:09.000,206,11068777,123645,0,1753476248,13846.135199809993,-55.58739531000174,53068.236228960006 2025-07-25,20:44:10.000,206,11068770,123725,0,1753476249,13846.121727190002,-55.5944444400011,53068.19430624 2025-07-25,20:44:11.000,206,11068789,123485,0,1753476250,13846.101518260002,-55.53100226999959,53068.15238352 2025-07-25,20:44:12.000,206,11068707,123844,0,1753476251,13846.067836709997,-55.48870748999616,53068.20828048001 2025-07-25,20:44:13.000,206,11068681,123365,0,1753476252,13846.054364089992,-55.46051096999872,53068.166357760005 2025-07-25,20:44:14.000,206,11068770,123565,0,1753476253,13845.973528369992,-55.37592140999914,53068.17334488 2025-07-25,20:44:15.000,206,11068714,123645,0,1753476254,13845.933110509992,-55.333626629995706,53068.17334488 2025-07-25,20:44:16.000,206,11068725,123725,0,1753476255,13845.859011100001,-55.32657749999635,53068.236228960006 2025-07-25,20:44:17.000,206,11068735,123805,0,1753476256,13845.825329549996,-55.29838097999891,53068.12443504 2025-07-25,20:44:18.000,206,11068783,123325,0,1753476257,13845.77817538,-55.28428272000019,53068.17334488 2025-07-25,20:44:19.000,206,11068711,123645,0,1753476258,13845.764702759996,-55.27723359000083,53068.1453964 2025-07-25,20:44:20.000,206,11068731,123844,0,1753476259,13845.724284899996,-55.28428272000019,53068.15937064001 2025-07-25,20:44:21.000,206,11068789,123725,0,1753476260,13845.683867039996,-55.333626629995706,53068.13142216 2025-07-25,20:44:22.000,206,11068739,124005,0,1753476261,13845.61650394,-55.36182315000042,53068.04058960001 2025-07-25,20:44:23.000,206,11068764,124005,0,1753476262,13845.54914083999,-55.41821618999529,53068.068538080006 2025-07-25,20:44:24.000,206,11068759,124125,0,1753476263,13845.501986669995,-55.46756009999808,53068.068538080006 2025-07-25,20:44:25.000,206,11068744,123965,0,1753476264,13845.36726046999,-55.53100226999959,53068.047576720004 2025-07-25,20:44:26.000,206,11068755,124005,0,1753476265,13845.293161059999,-55.580346179995104,53068.012641119996 2025-07-25,20:44:27.000,206,11068782,124005,0,1753476266,13845.165171169989,-55.65083747999597,53068.012641119996 2025-07-25,20:44:28.000,206,11068722,123925,0,1753476267,13845.037181279993,-55.68608313000004,53068.012641119996 2025-07-25,20:44:29.000,206,11068714,123885,0,1753476268,13844.915927699993,-55.75657443000091,53067.96373128 2025-07-25,20:44:30.000,206,11068673,123805,0,1753476269,13844.774465189992,-55.82706573000178,53067.97071840001 2025-07-25,20:44:31.000,206,11068728,123645,0,1753476270,13844.585848509996,-55.87640963999729,53067.900847200006 2025-07-25,20:44:32.000,206,11068724,124565,0,1753476271,13844.45112230999,-55.805918339996424,53067.90783432 2025-07-25,20:44:33.000,206,11068718,123965,0,1753476272,13844.282714559995,-55.848213119999855,53067.87289872001 2025-07-25,20:44:34.000,206,11068766,124085,0,1753476273,13844.08736156999,-55.798869209997065,53067.81700176 2025-07-25,20:44:35.000,206,11068767,123844,0,1753476274,13843.952635369998,-55.805918339996424,53067.78905328 2025-07-25,20:44:36.000,206,11068720,123844,0,1753476275,13843.797700239993,-55.798869209997065,53067.6912336 2025-07-25,20:44:37.000,206,11068774,123765,0,1753476276,13843.662974040002,-55.75657443000091,53067.60738816001 2025-07-25,20:44:38.000,206,11068727,124005,0,1753476277,13843.514775219992,-55.73542703999556,53067.52354272 2025-07-25,20:44:39.000,206,11068782,123965,0,1753476278,13843.353103779991,-55.6931322599994,53067.58642680001 2025-07-25,20:44:40.000,206,11068744,124485,0,1753476279,13843.292476989991,-55.70723051999812,53067.43271016 2025-07-25,20:44:41.000,206,11068764,124325,0,1753476280,13843.23185019999,-55.70018138999876,53067.43969728001 2025-07-25,20:44:42.000,206,11068734,124125,0,1753476281,13843.15101447999,-55.74247617000219,53067.32091624001 2025-07-25,20:44:43.000,206,11068701,124125,0,1753476282,13843.07017875999,-55.798869209997065,53067.306942 2025-07-25,20:44:44.000,206,11068777,124285,0,1753476283,13843.043233519995,-55.87640963999729,53067.25803216 2025-07-25,20:44:45.000,206,11068684,124285,0,1753476284,13843.002815659995,-56.031490499997744,53067.20213520001 2025-07-25,20:44:46.000,206,11068714,124485,0,1753476285,13843.00955196999,-56.13722744999541,53067.12527688 2025-07-25,20:44:47.000,206,11068761,124525,0,1753476286,13842.98934303999,-56.29935743999522,53067.09034128 2025-07-25,20:44:48.000,206,11068741,124525,0,1753476287,13842.962397799995,-56.35575047999737,53067.09034128 2025-07-25,20:44:49.000,206,11068723,124245,0,1753476288,13842.91524363,-56.55312612000125,53066.99950872 2025-07-25,20:44:50.000,206,11068779,124125,0,1753476289,13842.820935289994,-56.651813939999556,53067.0274572 2025-07-25,20:44:51.000,206,11068780,124125,0,1753476290,13842.733363259998,-56.75050175999786,53066.99950872 2025-07-25,20:44:52.000,206,11068715,123965,0,1753476291,13842.618845989993,-56.81394392999937,53066.90168904 2025-07-25,20:44:53.000,206,11068745,124165,0,1753476292,13842.517801339993,-56.79984567000065,53066.91566328001 2025-07-25,20:44:54.000,206,11068740,124445,0,1753476293,13842.335920969992,-56.78574741000193,53066.83181784 2025-07-25,20:44:55.000,206,11068797,124205,0,1753476294,13842.207931079996,-56.76460001999658,53066.78989512 2025-07-25,20:44:56.000,206,11068726,124525,0,1753476295,13842.086677499996,-56.701157850002346,53066.7130368 2025-07-25,20:44:57.000,206,11068779,124285,0,1753476296,13841.99236915999,-56.59542089999741,53066.67810120001 2025-07-25,20:44:58.000,206,11068750,124765,0,1753476297,13841.925006059995,-56.4967330799991,53066.59425576 2025-07-25,20:44:59.000,206,11068738,124365,0,1753476298,13841.87111557999,-56.29935743999522,53066.52438456 2025-07-25,20:45:00.000,206,11068733,124445,0,1753476299,13841.83743403,-56.1513257100014,53066.44752624 2025-07-25,20:45:01.000,206,11068745,124445,0,1753476300,13841.77680724,-56.017392239999026,53066.38464216001 2025-07-25,20:45:02.000,206,11068763,124485,0,1753476301,13841.83743403,-55.848213119999855,53066.30778384 2025-07-25,20:45:03.000,206,11068699,124805,0,1753476302,13841.87111557999,-55.65788660999533,53066.258874 2025-07-25,20:45:04.000,206,11068740,124965,0,1753476303,13842.01257808999,-55.54510052999831,53066.23092552 2025-07-25,20:45:05.000,206,11068768,124285,0,1753476304,13842.133831669991,-55.41116705999593,53066.14708008001 2025-07-25,20:45:06.000,206,11068728,124725,0,1753476305,13842.275294179992,-55.31952836999699,53066.14708008001 2025-07-25,20:45:07.000,206,11068735,124285,0,1753476306,13842.403284070002,-55.270184460001474,53066.07720888001 2025-07-25,20:45:08.000,206,11068661,124565,0,1753476307,13842.558219199993,-55.206742289999966,53066.09118312 2025-07-25,20:45:09.000,206,11068723,124605,0,1753476308,13842.753572189999,-55.206742289999966,53066.09817024001 2025-07-25,20:45:10.000,206,11068760,124565,0,1753476309,13842.88829838999,-55.213791419999325,53066.02829904001 2025-07-25,20:45:11.000,206,11068784,124645,0,1753476310,13843.002815659995,-55.164447509996535,53066.00733768001 2025-07-25,20:45:12.000,206,11068769,124405,0,1753476311,13843.184696029995,-55.199693160000606,53065.97240208 2025-07-25,20:45:13.000,206,11068699,124525,0,1753476312,13843.31942223,-55.206742289999966,53065.937466480005 2025-07-25,20:45:14.000,206,11068723,124645,0,1753476313,13843.420466880001,-55.206742289999966,53065.95842784001 2025-07-25,20:45:15.000,206,11068785,124485,0,1753476314,13843.548456769997,-55.171496639995894,53066.00035056001 2025-07-25,20:45:16.000,206,11068779,124725,0,1753476315,13843.696655589993,-55.17854576999525,53065.97938920001 2025-07-25,20:45:17.000,206,11068752,124285,0,1753476316,13843.790963929998,-55.15034924999782,53065.97240208 2025-07-25,20:45:18.000,206,11068731,124405,0,1753476317,13843.905481199989,-55.15034924999782,53066.00733768001 2025-07-25,20:45:19.000,206,11068695,124565,0,1753476318,13844.060416329994,-55.07280881999759,53065.97938920001 2025-07-25,20:45:20.000,206,11068752,124525,0,1753476319,13844.19514253,-55.05871055999887,53066.00733768001 2025-07-25,20:45:21.000,206,11068755,124645,0,1753476320,13844.35007765999,-55.01641577999544,53066.00035056001 2025-07-25,20:45:22.000,206,11068722,124445,0,1753476321,13844.484803859996,-54.981170129998645,53066.04227328 2025-07-25,20:45:23.000,206,11068745,124285,0,1753476322,13844.653211609992,-54.94592448000185,53066.14009296 2025-07-25,20:45:24.000,206,11068717,124365,0,1753476323,13844.814883049992,-54.861334920002264,53066.154067200005 2025-07-25,20:45:25.000,206,11068764,124285,0,1753476324,13844.929400319998,-54.83313839999755,53066.14708008001 2025-07-25,20:45:26.000,206,11068699,124245,0,1753476325,13845.050653899998,-54.76969622999604,53066.21695128001 2025-07-25,20:45:27.000,206,11068756,124365,0,1753476326,13845.158434859994,-54.74149970999861,53066.202977040004 2025-07-25,20:45:28.000,206,11068747,124285,0,1753476327,13845.279688439994,-54.699204929995176,53066.25188688 2025-07-25,20:45:29.000,206,11068706,124525,0,1753476328,13845.38746939999,-54.68510666999646,53066.223938400006 2025-07-25,20:45:30.000,206,11068718,124285,0,1753476329,13845.48851404999,-54.69215579999582,53066.258874 2025-07-25,20:45:31.000,206,11068750,124325,0,1753476330,13845.562613459995,-54.70625406000181,53066.23791264 2025-07-25,20:45:32.000,206,11068743,124605,0,1753476331,13845.603031319995,-54.72035232000053,53066.272848240005 2025-07-25,20:45:33.000,206,11068694,124325,0,1753476332,13845.562613459995,-54.73445057999925,53066.30778384 2025-07-25,20:45:34.000,206,11068769,124485,0,1753476333,13845.56934976999,-54.78379449000204,53066.30778384 2025-07-25,20:45:35.000,206,11068744,124165,0,1753476334,13845.542404529995,-54.78379449000204,53066.31477096001 2025-07-25,20:45:36.000,206,11068748,124445,0,1753476335,13845.582822389995,-54.82608926999819,53066.34271944001 2025-07-25,20:45:37.000,206,11068718,124485,0,1753476336,13845.55587715,-54.87543318000098,53066.3287452 2025-07-25,20:45:38.000,206,11068700,124365,0,1753476337,13845.46830511999,-54.974120999999286,53066.3986164 2025-07-25,20:45:39.000,206,11068745,124285,0,1753476338,13845.4548325,-54.94592448000185,53066.43355200001 2025-07-25,20:45:40.000,206,11068772,124285,0,1753476339,13845.42788725999,-55.00936664999608,53066.42656488 2025-07-25,20:45:41.000,206,11068753,124165,0,1753476340,13845.32684260999,-55.06575968999823,53066.43355200001 2025-07-25,20:45:42.000,206,11068722,124485,0,1753476341,13845.28642474999,-55.10805447000166,53066.47547472 2025-07-25,20:45:43.000,206,11068728,124365,0,1753476342,13845.232534269999,-55.1362509899991,53066.40560352 2025-07-25,20:45:44.000,206,11068756,124045,0,1753476343,13845.239270579994,-55.08690707999631,53066.43355200001 2025-07-25,20:45:45.000,206,11068699,123965,0,1753476344,13845.198852719994,-55.09395620999567,53066.40560352 2025-07-25,20:45:46.000,206,11068743,124325,0,1753476345,13845.212325339999,-55.05871055999887,53066.440539120005 2025-07-25,20:45:47.000,206,11068767,124405,0,1753476346,13845.212325339999,-55.037563170000794,53066.46150048001 2025-07-25,20:45:48.000,206,11068674,124565,0,1753476347,13845.26621581999,-55.05166142999951,53066.489448960005 2025-07-25,20:45:49.000,206,11068716,124405,0,1753476348,13845.320106299994,-55.037563170000794,53066.50342320001 2025-07-25,20:45:50.000,206,11068769,124125,0,1753476349,13845.360524159994,-55.05871055999887,53066.49643608 2025-07-25,20:45:51.000,206,11068752,124325,0,1753476350,13845.36726046999,-55.11510360000102,53066.44752624 2025-07-25,20:45:52.000,206,11068780,124325,0,1753476351,13845.40767832999,-55.07985794999695,53066.50342320001 2025-07-25,20:45:53.000,206,11068713,124365,0,1753476352,13845.441359879995,-55.023464910002076,53066.5732944 2025-07-25,20:45:54.000,206,11068709,124205,0,1753476353,13845.542404529995,-55.07985794999695,53066.49643608 2025-07-25,20:45:55.000,206,11068716,124325,0,1753476354,13845.61650394,-55.12215273000038,53066.53137168001 2025-07-25,20:45:56.000,206,11068703,124405,0,1753476355,13845.710812279991,-55.1010053400023,53066.58028152001 2025-07-25,20:45:57.000,206,11068692,124045,0,1753476356,13845.731021209991,-55.08690707999631,53066.54534592 2025-07-25,20:45:58.000,206,11068748,124325,0,1753476357,13845.791647999991,-55.09395620999567,53066.62220424 2025-07-25,20:45:59.000,206,11068737,124365,0,1753476358,13845.832065859991,-55.10805447000166,53066.52438456 2025-07-25,20:46:00.000,206,11068776,124485,0,1753476359,13845.865747409996,-55.06575968999823,53066.55233304001 2025-07-25,20:46:01.000,206,11068695,124485,0,1753476360,13845.912901579992,-55.06575968999823,53066.657139840005 2025-07-25,20:46:02.000,206,11068749,123965,0,1753476361,13846.007209919997,-55.09395620999567,53066.66412696 2025-07-25,20:46:03.000,206,11068741,124285,0,1753476362,13846.000473610002,-55.01641577999544,53066.66412696 2025-07-25,20:46:04.000,206,11068745,124165,0,1753476363,13846.067836709997,-54.981170129998645,53066.74098528 2025-07-25,20:46:05.000,206,11068780,124045,0,1753476364,13846.047627779997,-55.00936664999608,53066.706049680004 2025-07-25,20:46:06.000,206,11068730,124205,0,1753476365,13846.088045639997,-54.931826219995855,53066.7130368 2025-07-25,20:46:07.000,206,11068751,124325,0,1753476366,13846.128463499997,-54.85428578999563,53066.7130368 2025-07-25,20:46:08.000,206,11068742,124445,0,1753476367,13846.128463499997,-54.797892750000756,53066.782908 2025-07-25,20:46:09.000,206,11068724,124565,0,1753476368,13846.236244459993,-54.699204929995176,53066.782908 2025-07-25,20:46:10.000,206,11068715,124405,0,1753476369,13846.216035529993,-54.65691014999902,53066.775920880005 2025-07-25,20:46:11.000,206,11068676,124325,0,1753476370,13846.276662319993,-54.628713630001585,53066.78989512 2025-07-25,20:46:12.000,206,11068743,124245,0,1753476371,13846.350761729998,-54.572320589999435,53066.824830720005 2025-07-25,20:46:13.000,206,11068704,124165,0,1753476372,13846.397915899994,-54.544124070002,53066.88771480001 2025-07-25,20:46:14.000,206,11068729,124405,0,1753476373,13846.424861139989,-54.522976679996646,53066.9226504 2025-07-25,20:46:15.000,206,11068752,124365,0,1753476374,13846.404652209989,-54.49478015999921,53066.88771480001 2025-07-25,20:46:16.000,206,11068703,124445,0,1753476375,13846.478751619994,-54.43838711999706,53066.943611760005 2025-07-25,20:46:17.000,206,11068733,124285,0,1753476376,13846.431597449999,-54.45248537999578,53066.992521600005 2025-07-25,20:46:18.000,206,11068766,124245,0,1753476377,13846.384443279989,-54.45953450999514,53066.98553448001 2025-07-25,20:46:19.000,206,11068715,124325,0,1753476378,13846.411388519999,-54.4313379899977,53067.02047008 2025-07-25,20:46:20.000,206,11068711,124125,0,1753476379,13846.357498039994,-54.47363277000113,53066.9226504 2025-07-25,20:46:21.000,206,11068774,124205,0,1753476380,13846.370970659998,-54.50182928999857,53067.041431440004 2025-07-25,20:46:22.000,206,11068720,124325,0,1753476381,13846.323816489989,-54.55117320000136,53067.041431440004 2025-07-25,20:46:23.000,206,11068723,124245,0,1753476382,13846.323816489989,-54.586418849998154,53067.00649584001 2025-07-25,20:46:24.000,206,11068686,124365,0,1753476383,13846.370970659998,-54.60051710999687,53067.03444432001 2025-07-25,20:46:25.000,206,11068727,124405,0,1753476384,13846.377706969994,-54.635762760000944,53067.05540568001 2025-07-25,20:46:26.000,206,11068724,124445,0,1753476385,13846.377706969994,-54.635762760000944,53067.06937992 2025-07-25,20:46:27.000,206,11068712,123965,0,1753476386,13846.391179589999,-54.621664500002225,53067.05540568001 2025-07-25,20:46:28.000,206,11068720,124285,0,1753476387,13846.404652209989,-54.59346797999751,53067.0274572 2025-07-25,20:46:29.000,206,11068778,124285,0,1753476388,13846.472015309999,-54.55822233000072,53067.03444432001 2025-07-25,20:46:30.000,206,11068701,124125,0,1753476389,13846.52590578999,-54.46658364000177,53067.02047008 2025-07-25,20:46:31.000,206,11068688,124205,0,1753476390,13846.579796269994,-54.45953450999514,53067.0973284 2025-07-25,20:46:32.000,206,11068712,124125,0,1753476391,13846.70778615999,-54.4313379899977,53067.11828976 2025-07-25,20:46:33.000,206,11068659,124045,0,1753476392,13846.781885569995,-54.389043210001546,53067.08335416001 2025-07-25,20:46:34.000,206,11068716,124165,0,1753476393,13846.85598498,-54.339699299998756,53067.14623824 2025-07-25,20:46:35.000,206,11068710,124205,0,1753476394,13846.970502249991,-54.297404519995325,53067.14623824 2025-07-25,20:46:36.000,206,11068711,124205,0,1753476395,13847.071546899992,-54.26215886999853,53067.19514808 2025-07-25,20:46:37.000,206,11068686,124405,0,1753476396,13847.192800479992,-54.2198640899951,53067.21610944 2025-07-25,20:46:38.000,206,11068696,124125,0,1753476397,13847.354471919993,-54.2198640899951,53067.2370708 2025-07-25,20:46:39.000,206,11068693,124325,0,1753476398,13847.502670739988,-54.19871669999702,53067.278993520005 2025-07-25,20:46:40.000,206,11068752,124285,0,1753476399,13847.671078489999,-54.163471050000226,53067.32091624001 2025-07-25,20:46:41.000,206,11068752,124285,0,1753476400,13847.751914209999,-54.170520179999585,53067.31392912 2025-07-25,20:46:42.000,206,11068711,124405,0,1753476401,13847.87316779,-54.14937279000151,53067.397774560006 2025-07-25,20:46:43.000,206,11068699,124045,0,1753476402,13848.00789398999,-54.1846184399983,53067.41873592001 2025-07-25,20:46:44.000,206,11068713,124405,0,1753476403,13848.06852077999,-54.19871669999702,53067.47463288 2025-07-25,20:46:45.000,206,11068716,124205,0,1753476404,13848.19651067,-54.27625712999725,53067.48162 2025-07-25,20:46:46.000,206,11068755,123925,0,1753476405,13848.290819009992,-54.30445365000196,53067.57943968 2025-07-25,20:46:47.000,206,11068733,124205,0,1753476406,13848.418808900002,-54.30445365000196,53067.60738816001 2025-07-25,20:46:48.000,206,11068676,124405,0,1753476407,13848.439017830002,-54.353797559997474,53067.6213624 2025-07-25,20:46:49.000,206,11068710,124165,0,1753476408,13848.519853550002,-54.36084668999683,53067.663285120005 2025-07-25,20:46:50.000,206,11068662,124085,0,1753476409,13848.540062480002,-54.42428885999834,53067.6912336 2025-07-25,20:46:51.000,206,11068746,124285,0,1753476410,13848.567007719997,-54.396092340000905,53067.69822072 2025-07-25,20:46:52.000,206,11068693,124165,0,1753476411,13848.607425579998,-54.43838711999706,53067.77507904001 2025-07-25,20:46:53.000,206,11068702,124645,0,1753476412,13848.580480340002,-54.4313379899977,53067.77507904001 2025-07-25,20:46:54.000,206,11068685,124245,0,1753476413,13848.580480340002,-54.43838711999706,53067.80302752001 2025-07-25,20:46:55.000,206,11068696,123965,0,1753476414,13848.526589859997,-54.47363277000113,53067.81001464 2025-07-25,20:46:56.000,206,11068746,124205,0,1753476415,13848.553535099993,-54.49478015999921,53067.85193736001 2025-07-25,20:46:57.000,206,11068713,124125,0,1753476416,13848.492908309992,-54.515927549997286,53067.89386008001 2025-07-25,20:46:58.000,206,11068700,124005,0,1753476417,13848.452490449992,-54.55822233000072,53067.900847200006 2025-07-25,20:46:59.000,206,11068710,124165,0,1753476418,13848.391863659992,-54.628713630001585,53067.900847200006 2025-07-25,20:47:00.000,206,11068714,123765,0,1753476419,13848.378391040002,-54.65691014999902,53067.97770552 2025-07-25,20:47:01.000,206,11068726,123925,0,1753476420,13848.351445799992,-54.78379449000204,53067.97770552 2025-07-25,20:47:02.000,206,11068709,124325,0,1753476421,13848.304291629996,-54.931826219995855,53067.95674416 2025-07-25,20:47:03.000,206,11068628,124005,0,1753476422,13848.236928530001,-55.05166142999951,53067.9357828 2025-07-25,20:47:04.000,206,11068683,124005,0,1753476423,13848.223455909996,-55.164447509996535,53068.005654 2025-07-25,20:47:05.000,206,11068715,123925,0,1753476424,13848.15609281,-55.36887227999978,53067.96373128 2025-07-25,20:47:06.000,206,11068731,123965,0,1753476425,13848.102202329996,-55.48870748999616,53068.012641119996 2025-07-25,20:47:07.000,206,11068707,123965,0,1753476426,13848.07525709,-55.64378834999661,53068.005654 2025-07-25,20:47:08.000,206,11068672,123965,0,1753476427,13847.960739819995,-55.78477094999835,53067.97770552 2025-07-25,20:47:09.000,206,11068682,124085,0,1753476428,13847.920321959995,-55.89755702999537,53067.96373128 2025-07-25,20:47:10.000,206,11068721,123805,0,1753476429,13847.85295886,-56.031490499997744,53067.92879568 2025-07-25,20:47:11.000,206,11068683,123965,0,1753476430,13847.738441589994,-56.17247309999948,53067.879885840004 2025-07-25,20:47:12.000,206,11068706,124325,0,1753476431,13847.68455110999,-56.306406570001855,53067.8659116 2025-07-25,20:47:13.000,206,11068632,124085,0,1753476432,13847.644133249989,-56.41919264999888,53067.94276992001 2025-07-25,20:47:14.000,206,11068719,123965,0,1753476433,13847.556561219993,-56.51083133999782,53067.92180856001 2025-07-25,20:47:15.000,206,11068639,124085,0,1753476434,13847.549824909998,-56.651813939999556,53067.8659116 2025-07-25,20:47:16.000,206,11068734,123765,0,1753476435,13847.489198119998,-56.7434526299985,53067.879885840004 2025-07-25,20:47:17.000,206,11068694,123844,0,1753476436,13847.468989189998,-56.87738610000088,53067.8659116 2025-07-25,20:47:18.000,206,11068653,124245,0,1753476437,13847.354471919993,-57.00427043999662,53067.8659116 2025-07-25,20:47:19.000,206,11068638,124165,0,1753476438,13847.361208230002,-57.13820390999899,53067.77507904001 2025-07-25,20:47:20.000,206,11068698,123965,0,1753476439,13847.347735609997,-57.26508825000201,53067.782066160005 2025-07-25,20:47:21.000,206,11068717,123685,0,1753476440,13847.266899889997,-57.420169109995186,53067.78905328 2025-07-25,20:47:22.000,206,11068718,123885,0,1753476441,13847.206273099997,-57.56115170999692,53067.7611048 2025-07-25,20:47:23.000,206,11068733,123645,0,1753476442,13847.179327860002,-57.702134309998655,53067.70520784001 2025-07-25,20:47:24.000,206,11068642,123645,0,1753476443,13847.165855239997,-57.80787125999632,53067.69822072 2025-07-25,20:47:25.000,206,11068658,123725,0,1753476444,13847.132173689992,-57.9065590800019,53067.677259359996 2025-07-25,20:47:26.000,206,11068682,124005,0,1753476445,13847.125437379997,-58.04754167999636,53067.63533664001 2025-07-25,20:47:27.000,206,11068651,123805,0,1753476446,13847.078283210001,-58.160327760000655,53067.614375280005 2025-07-25,20:47:28.000,206,11068612,123645,0,1753476447,13847.078283210001,-58.24491732000024,53067.565465440006 2025-07-25,20:47:29.000,206,11068634,123765,0,1753476448,13847.085019519996,-58.27311383999768,53067.58642680001 2025-07-25,20:47:30.000,206,11068684,123725,0,1753476449,13847.138910000001,-58.35770339999726,53067.47463288 2025-07-25,20:47:31.000,206,11068737,124005,0,1753476450,13847.132173689992,-58.37885078999534,53067.46065864 2025-07-25,20:47:32.000,206,11068716,123765,0,1753476451,13847.179327860002,-58.40704731000005,53067.42572304 2025-07-25,20:47:33.000,206,11068669,123525,0,1753476452,13847.226482029997,-58.36475252999662,53067.40476168 2025-07-25,20:47:34.000,206,11068707,123765,0,1753476453,13847.266899889997,-58.343605139998544,53067.35585184 2025-07-25,20:47:35.000,206,11068721,123645,0,1753476454,13847.334262989993,-58.350654269997904,53067.32091624001 2025-07-25,20:47:36.000,206,11068677,123725,0,1753476455,13847.381417160002,-58.301310359995114,53067.27200640001 2025-07-25,20:47:37.000,206,11068667,123445,0,1753476456,13847.442043949988,-58.25901557999896,53067.28598064 2025-07-25,20:47:38.000,206,11068631,123045,0,1753476457,13847.529615979998,-58.167376890000014,53067.209122320004 2025-07-25,20:47:39.000,206,11068616,123685,0,1753476458,13847.603715389989,-58.167376890000014,53067.230083680006 2025-07-25,20:47:40.000,206,11068700,123725,0,1753476459,13847.644133249989,-58.153278630001296,53067.24405792 2025-07-25,20:47:41.000,206,11068704,123725,0,1753476460,13847.72496896999,-58.19557340999745,53067.19514808 2025-07-25,20:47:42.000,206,11068748,123685,0,1753476461,13847.711496349999,-58.19557340999745,53067.174186719996 2025-07-25,20:47:43.000,206,11068662,123245,0,1753476462,13847.731705279999,-58.21672079999553,53067.2370708 2025-07-25,20:47:44.000,206,11068668,123605,0,1753476463,13847.74517789999,-58.280162969997036,53067.22309656001 2025-07-25,20:47:45.000,206,11068744,123605,0,1753476464,13847.758650519994,-58.36475252999662,53067.21610944 2025-07-25,20:47:46.000,206,11068657,123565,0,1753476465,13847.711496349999,-58.49163686999964,53067.22309656001 2025-07-25,20:47:47.000,206,11068663,123685,0,1753476466,13847.698023729994,-58.58327555999858,53067.15322536001 2025-07-25,20:47:48.000,206,11068689,123245,0,1753476467,13847.671078489999,-58.745405549998395,53067.15322536001 2025-07-25,20:47:49.000,206,11068693,123844,0,1753476468,13847.617188009994,-58.87228989000141,53067.20213520001 2025-07-25,20:47:50.000,206,11068678,123205,0,1753476469,13847.529615979998,-59.034419880001224,53067.174186719996 2025-07-25,20:47:51.000,206,11068621,123405,0,1753476470,13847.482461809988,-59.16835334999632,53067.19514808 2025-07-25,20:47:52.000,206,11068660,123365,0,1753476471,13847.394889779993,-59.34458160000213,53067.160212480005 2025-07-25,20:47:53.000,206,11068662,123365,0,1753476472,13847.334262989993,-59.47851506999723,53067.14623824 2025-07-25,20:47:54.000,206,11068684,123365,0,1753476473,13847.192800479992,-59.556055499997456,53067.12527688 2025-07-25,20:47:55.000,206,11068694,123285,0,1753476474,13847.125437379997,-59.6476941899964,53067.160212480005 2025-07-25,20:47:56.000,206,11068649,123325,0,1753476475,13847.098492140001,-59.739332879995345,53067.13925112 2025-07-25,20:47:57.000,206,11068691,123005,0,1753476476,13846.970502249991,-59.795725919997494,53067.160212480005 2025-07-25,20:47:58.000,206,11068666,123645,0,1753476477,13846.85598498,-59.830971570001566,53067.08335416001 2025-07-25,20:47:59.000,206,11068671,123245,0,1753476478,13846.75494033,-59.88031547999708,53067.0274572 2025-07-25,20:48:00.000,206,11068723,123285,0,1753476479,13846.69431354,-59.859168089999,53067.02047008 2025-07-25,20:48:01.000,206,11068692,123165,0,1753476480,13846.59326889,-59.8944137399958,53067.01348296001 2025-07-25,20:48:02.000,206,11068717,123085,0,1753476481,13846.48548792999,-59.88736460999644,53066.96457312001 2025-07-25,20:48:03.000,206,11068655,123445,0,1753476482,13846.478751619994,-59.88736460999644,53066.90168904 2025-07-25,20:48:04.000,206,11068701,123285,0,1753476483,13846.337289109993,-59.86621721999836,53066.97156024 2025-07-25,20:48:05.000,206,11068653,123205,0,1753476484,13846.290134939998,-59.88031547999708,53066.92963752 2025-07-25,20:48:06.000,206,11068667,123365,0,1753476485,13846.189090289998,-59.90146286999516,53066.90867616 2025-07-25,20:48:07.000,206,11068606,123125,0,1753476486,13846.121727190002,-59.88736460999644,53066.90168904 2025-07-25,20:48:08.000,206,11068660,123365,0,1753476487,13846.040891470002,-59.92965938999987,53066.894701920006 2025-07-25,20:48:09.000,206,11068638,123205,0,1753476488,13845.939846820002,-59.90851200000179,53066.83880496001 2025-07-25,20:48:10.000,206,11068646,123245,0,1753476489,13845.872483719992,-59.92965938999987,53066.81784360001 2025-07-25,20:48:11.000,206,11068698,123565,0,1753476490,13845.784911689996,-59.94375764999859,53066.775920880005 2025-07-25,20:48:12.000,206,11068679,123245,0,1753476491,13845.75796645,-59.94375764999859,53066.74797240001 2025-07-25,20:48:13.000,206,11068612,123165,0,1753476492,13845.69060334999,-59.95080677999795,53066.74098528 2025-07-25,20:48:14.000,206,11068669,123325,0,1753476493,13845.683867039996,-59.92261026000051,53066.75495952 2025-07-25,20:48:15.000,206,11068718,123325,0,1753476494,13845.62997655999,-59.90146286999516,53066.75495952 2025-07-25,20:48:16.000,206,11068644,123365,0,1753476495,13845.582822389995,-59.859168089999,53066.76194664 2025-07-25,20:48:17.000,206,11068689,123365,0,1753476496,13845.582822389995,-59.75343114000134,53066.69207544 2025-07-25,20:48:18.000,206,11068635,123685,0,1753476497,13845.58955869999,-59.66179244999512,53066.706049680004 2025-07-25,20:48:19.000,206,11068686,123445,0,1753476498,13845.63671287,-59.57720288999553,53066.69207544 2025-07-25,20:48:20.000,206,11068675,123525,0,1753476499,13845.663658109996,-59.436220290001074,53066.657139840005 2025-07-25,20:48:21.000,206,11068660,123485,0,1753476500,13845.6569218,-59.31638507999742,53066.60124288001 2025-07-25,20:48:22.000,206,11068703,123325,0,1753476501,13845.69060334999,-59.196549870001036,53066.58726864 2025-07-25,20:48:23.000,206,11068625,123245,0,1753476502,13845.69060334999,-59.0555672699993,53066.559320160006 2025-07-25,20:48:24.000,206,11068631,123525,0,1753476503,13845.6569218,-58.90048640999885,53066.59425576 2025-07-25,20:48:25.000,206,11068657,123525,0,1753476504,13845.704075969996,-58.85819162999542,53066.61521712 2025-07-25,20:48:26.000,206,11068686,123685,0,1753476505,13845.710812279991,-58.745405549998395,53066.63617848 2025-07-25,20:48:27.000,206,11068613,123565,0,1753476506,13845.69060334999,-58.63261947000137,53066.62220424 2025-07-25,20:48:28.000,206,11068630,123485,0,1753476507,13845.643449179996,-58.519833389997075,53066.6431656 2025-07-25,20:48:29.000,206,11068669,123485,0,1753476508,13845.62997655999,-58.50573512999836,53066.69906256001 2025-07-25,20:48:30.000,206,11068696,123445,0,1753476509,13845.57608608,-58.39999818000069,53066.62919136001 2025-07-25,20:48:31.000,206,11068669,123405,0,1753476510,13845.55587715,-58.385899920001975,53066.69906256001 2025-07-25,20:48:32.000,206,11068690,123565,0,1753476511,13845.51545929,-58.350654269997904,53066.65015272001 2025-07-25,20:48:33.000,206,11068726,123565,0,1753476512,13845.4548325,-58.329506879999826,53066.69207544 2025-07-25,20:48:34.000,206,11068591,123565,0,1753476513,13845.44809618999,-58.301310359995114,53066.75495952 2025-07-25,20:48:35.000,206,11068659,123485,0,1753476514,13845.400942019995,-58.329506879999826,53066.81784360001 2025-07-25,20:48:36.000,206,11068616,123325,0,1753476515,13845.36726046999,-58.336556009999185,53066.775920880005 2025-07-25,20:48:37.000,206,11068625,123485,0,1753476516,13845.36726046999,-58.343605139998544,53066.81784360001 2025-07-25,20:48:38.000,206,11068661,123405,0,1753476517,13845.340315229994,-58.37180165999598,53066.83181784 2025-07-25,20:48:39.000,206,11068630,123365,0,1753476518,13845.340315229994,-58.44229295999685,53066.88771480001 2025-07-25,20:48:40.000,206,11068593,123325,0,1753476519,13845.39420571,-58.43524382999749,53066.824830720005 2025-07-25,20:48:41.000,206,11068672,123645,0,1753476520,13845.38746939999,-58.498685999999,53066.88072768 2025-07-25,20:48:42.000,206,11068686,123565,0,1753476521,13845.421150949995,-58.54802991000179,53066.88072768 2025-07-25,20:48:43.000,206,11068639,123445,0,1753476522,13845.35378785,-58.5973738199973,53066.88771480001 2025-07-25,20:48:44.000,206,11068647,123445,0,1753476523,13845.38746939999,-58.64671773000009,53066.90867616 2025-07-25,20:48:45.000,206,11068695,123485,0,1753476524,13845.37399678,-58.71720903000096,53066.92963752 2025-07-25,20:48:46.000,206,11068610,123485,0,1753476525,13845.313369989999,-58.787700330001826,53066.88771480001 2025-07-25,20:48:47.000,206,11068595,123485,0,1753476526,13845.205589029989,-58.87228989000141,53066.86675344001 2025-07-25,20:48:48.000,206,11068658,123565,0,1753476527,13845.091071759998,-58.89343727999949,53066.88771480001 2025-07-25,20:48:49.000,206,11068602,123525,0,1753476528,13844.996763419993,-58.963928580000356,53066.90867616 2025-07-25,20:48:50.000,206,11068621,123645,0,1753476529,13844.855300909992,-58.956879450001,53066.90867616 2025-07-25,20:48:51.000,206,11068668,123725,0,1753476530,13844.700365780001,-59.01327248999587,53066.90168904 2025-07-25,20:48:52.000,206,11068612,123965,0,1753476531,13844.505012789996,-59.02032161999523,53066.91566328001 2025-07-25,20:48:53.000,206,11068668,123565,0,1753476532,13844.32986872999,-59.0555672699993,53066.957586 2025-07-25,20:48:54.000,206,11068647,123485,0,1753476533,13844.10757049999,-59.01327248999587,53066.91566328001 2025-07-25,20:48:55.000,206,11068641,123565,0,1753476534,13843.932426439998,-58.985075969998434,53066.88771480001 2025-07-25,20:48:56.000,206,11068642,123605,0,1753476535,13843.757282379993,-58.963928580000356,53066.80386936 2025-07-25,20:48:57.000,206,11068685,123525,0,1753476536,13843.541720460002,-58.87933902000077,53066.824830720005 2025-07-25,20:48:58.000,206,11068670,123605,0,1753476537,13843.386785329996,-58.794749460001185,53066.76194664 2025-07-25,20:48:59.000,206,11068703,123885,0,1753476538,13843.265531749996,-58.696061639995605,53066.782908 2025-07-25,20:49:00.000,206,11068694,123685,0,1753476539,13843.184696029995,-58.63966860000073,53066.74797240001 2025-07-25,20:49:01.000,206,11068681,124005,0,1753476540,13843.13080554999,-58.55507904000115,53066.69906256001 2025-07-25,20:49:02.000,206,11068631,123765,0,1753476541,13843.09038768999,-58.49163686999964,53066.65015272001 2025-07-25,20:49:03.000,206,11068638,123844,0,1753476542,13843.023024589995,-58.39999818000069,53066.657139840005 2025-07-25,20:49:04.000,206,11068631,123445,0,1753476543,13843.01628828,-58.35770339999726,53066.62220424 2025-07-25,20:49:05.000,206,11068635,123405,0,1753476544,13843.063442449995,-58.27311383999768,53066.608230000005 2025-07-25,20:49:06.000,206,11068631,123325,0,1753476545,13843.11059661999,-58.22376993000216,53066.60124288001 2025-07-25,20:49:07.000,206,11068654,123565,0,1753476546,13843.15775079,-58.167376890000014,53066.62220424 2025-07-25,20:49:08.000,206,11068641,123725,0,1753476547,13843.25205912999,-58.23786819000088,53066.55233304001 2025-07-25,20:49:09.000,206,11068635,123805,0,1753476548,13843.326158539996,-58.19557340999745,53066.56630728 2025-07-25,20:49:10.000,206,11068696,123485,0,1753476549,13843.440675810001,-58.17442601999937,53066.56630728 2025-07-25,20:49:11.000,206,11068692,123605,0,1753476550,13843.508038909997,-58.160327760000655,53066.55233304001 2025-07-25,20:49:12.000,206,11068642,123765,0,1753476551,13843.602347250002,-58.18852427999809,53066.56630728 2025-07-25,20:49:13.000,206,11068660,123645,0,1753476552,13843.689919279997,-58.18852427999809,53066.60124288001 2025-07-25,20:49:14.000,206,11068667,123565,0,1753476553,13843.757282379993,-58.19557340999745,53066.6431656 2025-07-25,20:49:15.000,206,11068650,123765,0,1753476554,13843.811172859998,-58.20967166999617,53066.59425576 2025-07-25,20:49:16.000,206,11068660,123685,0,1753476555,13843.844854409988,-58.27311383999768,53066.62919136001 2025-07-25,20:49:17.000,206,11068641,123685,0,1753476556,13843.898744889993,-58.31540862000111,53066.657139840005 2025-07-25,20:49:18.000,206,11068638,123685,0,1753476557,13843.939162749994,-58.350654269997904,53066.706049680004 2025-07-25,20:49:19.000,206,11068678,123685,0,1753476558,13843.986316919989,-58.392949050001334,53066.727011040006 2025-07-25,20:49:20.000,206,11068667,123445,0,1753476559,13844.040207399994,-58.47753861000092,53066.706049680004 2025-07-25,20:49:21.000,206,11068704,123685,0,1753476560,13844.11430681,-58.54802991000179,53066.76194664 2025-07-25,20:49:22.000,206,11068675,123844,0,1753476561,13844.181669909995,-58.63966860000073,53066.72002392001 2025-07-25,20:49:23.000,206,11068610,123325,0,1753476562,13844.282714559995,-58.745405549998395,53066.67111408001 2025-07-25,20:49:24.000,206,11068610,123605,0,1753476563,13844.3770229,-58.85114249999606,53066.75495952 2025-07-25,20:49:25.000,206,11068693,123645,0,1753476564,13844.484803859996,-58.94983032000164,53066.76893376001 2025-07-25,20:49:26.000,206,11068621,123685,0,1753476565,13844.612793749991,-59.04146901000058,53066.81085648 2025-07-25,20:49:27.000,206,11068599,123165,0,1753476566,13844.760992570002,-59.147205959998246,53066.78989512 2025-07-25,20:49:28.000,206,11068685,123605,0,1753476567,13844.902455080002,-59.25999203999527,53066.83880496001 2025-07-25,20:49:29.000,206,11068693,123565,0,1753476568,13844.969818179998,-59.31638507999742,53066.80386936 2025-07-25,20:49:30.000,206,11068650,123485,0,1753476569,13845.165171169989,-59.39392550999764,53066.80386936 2025-07-25,20:49:31.000,206,11068692,123645,0,1753476570,13845.239270579994,-59.45736767999915,53066.78989512 2025-07-25,20:49:32.000,206,11068647,123685,0,1753476571,13845.279688439994,-59.46441680999851,53066.824830720005 2025-07-25,20:49:33.000,206,11068672,123725,0,1753476572,13845.41441464,-59.46441680999851,53066.81784360001 2025-07-25,20:49:34.000,206,11068618,123844,0,1753476573,13845.50872297999,-59.42212202999508,53066.824830720005 2025-07-25,20:49:35.000,206,11068682,123765,0,1753476574,13845.54914083999,-59.379827249998925,53066.81085648 2025-07-25,20:49:36.000,206,11068594,123525,0,1753476575,13845.58955869999,-59.3022868199987,53066.782908 2025-07-25,20:49:37.000,206,11068674,123685,0,1753476576,13845.57608608,-59.18950074000168,53066.824830720005 2025-07-25,20:49:38.000,206,11068686,123765,0,1753476577,13845.57608608,-59.04851813999994,53066.824830720005 2025-07-25,20:49:39.000,206,11068614,123445,0,1753476578,13845.582822389995,-58.928682929996285,53066.824830720005 2025-07-25,20:49:40.000,206,11068685,123405,0,1753476579,13845.54914083999,-58.78065119999519,53066.79688224001 2025-07-25,20:49:41.000,206,11068699,123685,0,1753476580,13845.562613459995,-58.64671773000009,53066.83181784 2025-07-25,20:49:42.000,206,11068674,123565,0,1753476581,13845.52893190999,-58.45639121999557,53066.81784360001 2025-07-25,20:49:43.000,206,11068666,123685,0,1753476582,13845.542404529995,-58.301310359995114,53066.80386936 2025-07-25,20:49:44.000,206,11068635,123685,0,1753476583,13845.60976762999,-58.13213123999594,53066.894701920006 2025-07-25,20:49:45.000,206,11068723,123685,0,1753476584,13845.623240249995,-57.97000124999613,53066.8527792 2025-07-25,20:49:46.000,206,11068700,123525,0,1753476585,13845.710812279991,-57.7937729999976,53066.824830720005 2025-07-25,20:49:47.000,206,11068645,123525,0,1753476586,13845.771439069991,-57.68098692000058,53066.824830720005 2025-07-25,20:49:48.000,206,11068604,123685,0,1753476587,13845.845538479996,-57.532955189999484,53066.83181784 2025-07-25,20:49:49.000,206,11068640,123405,0,1753476588,13845.926374199997,-57.39902171999711,53066.88771480001 2025-07-25,20:49:50.000,206,11068674,123685,0,1753476589,13846.020682540002,-57.307383029998164,53066.84579208001 2025-07-25,20:49:51.000,206,11068651,123325,0,1753476590,13846.088045639997,-57.19459695000114,53066.90867616 2025-07-25,20:49:52.000,206,11068720,123885,0,1753476591,13846.222771839988,-57.067712609998125,53066.90168904 2025-07-25,20:49:53.000,206,11068644,123645,0,1753476592,13846.323816489989,-56.96197566000046,53066.894701920006 2025-07-25,20:49:54.000,206,11068641,123685,0,1753476593,13846.411388519999,-56.94082826999511,53066.943611760005 2025-07-25,20:49:55.000,206,11068676,123285,0,1753476594,13846.472015309999,-56.90558261999831,53066.92963752 2025-07-25,20:49:56.000,206,11068651,123525,0,1753476595,13846.52590578999,-56.849189579996164,53066.992521600005 2025-07-25,20:49:57.000,206,11068608,123685,0,1753476596,13846.600005199994,-56.849189579996164,53066.97156024 2025-07-25,20:49:58.000,206,11068639,123405,0,1753476597,13846.59326889,-56.82099305999873,53067.03444432001 2025-07-25,20:49:59.000,206,11068670,123605,0,1753476598,13846.62695043999,-56.80689480000001,53067.01348296001 2025-07-25,20:50:00.000,206,11068636,123645,0,1753476599,13846.68757722999,-56.85623870999552,53067.06937992 2025-07-25,20:50:01.000,206,11068666,123765,0,1753476600,13846.67410461,-56.82804218999809,53067.062392800006 2025-07-25,20:50:02.000,206,11068702,123565,0,1753476601,13846.68757722999,-56.87033697000152,53067.04841856 2025-07-25,20:50:03.000,206,11068655,123605,0,1753476602,13846.64715936999,-56.891484359999595,53066.97854736 2025-07-25,20:50:04.000,206,11068674,123405,0,1753476603,13846.620214129995,-56.898533489998954,53067.02047008 2025-07-25,20:50:05.000,206,11068632,123565,0,1753476604,13846.640423059995,-56.87033697000152,53067.04841856 2025-07-25,20:50:06.000,206,11068691,123445,0,1753476605,13846.579796269994,-56.90558261999831,53067.041431440004 2025-07-25,20:50:07.000,206,11068704,123205,0,1753476606,13846.498960549994,-56.842140449996805,53066.99950872 2025-07-25,20:50:08.000,206,11068676,123565,0,1753476607,13846.451806379999,-56.78574741000193,53067.0274572 2025-07-25,20:50:09.000,206,11068652,123325,0,1753476608,13846.411388519999,-56.78574741000193,53066.97156024 2025-07-25,20:50:10.000,206,11068691,123645,0,1753476609,13846.350761729998,-56.78574741000193,53067.01348296001 2025-07-25,20:50:11.000,206,11068681,123485,0,1753476610,13846.256453389993,-56.73640349999914,53067.01348296001 2025-07-25,20:50:12.000,206,11068636,123645,0,1753476611,13846.202562910003,-56.73640349999914,53067.00649584001 2025-07-25,20:50:13.000,206,11068690,123765,0,1753476612,13846.101518260002,-56.75755088999722,53067.041431440004 2025-07-25,20:50:14.000,206,11068623,123605,0,1753476613,13845.946583129997,-56.715256110001064,53066.98553448001 2025-07-25,20:50:15.000,206,11068676,123525,0,1753476614,13845.791647999991,-56.701157850002346,53066.97854736 2025-07-25,20:50:16.000,206,11068698,123485,0,1753476615,13845.683867039996,-56.72230524000042,53066.93662464001 2025-07-25,20:50:17.000,206,11068689,123125,0,1753476616,13845.522195599995,-56.78574741000193,53066.90867616 2025-07-25,20:50:18.000,206,11068683,123405,0,1753476617,13845.340315229994,-56.79984567000065,53066.9226504 2025-07-25,20:50:19.000,206,11068689,123685,0,1753476618,13845.165171169989,-56.891484359999595,53066.8527792 2025-07-25,20:50:20.000,206,11068699,123565,0,1753476619,13845.037181279993,-56.947877400001744,53066.93662464001 2025-07-25,20:50:21.000,206,11068675,124005,0,1753476620,13844.835091979992,-57.018368699995335,53066.88771480001 2025-07-25,20:50:22.000,206,11068675,123525,0,1753476621,13844.713838399992,-57.0888599999962,53066.85976632 2025-07-25,20:50:23.000,206,11068615,123565,0,1753476622,13844.579112200001,-57.18049868999515,53066.85976632 2025-07-25,20:50:24.000,206,11068633,123125,0,1753476623,13844.41070444999,-57.293284769999445,53066.81784360001 2025-07-25,20:50:25.000,206,11068607,123685,0,1753476624,13844.28945086999,-57.37787432999903,53066.81085648 2025-07-25,20:50:26.000,206,11068685,123365,0,1753476625,13844.141252049994,-57.55410257999756,53066.67810120001 2025-07-25,20:50:27.000,206,11068619,123605,0,1753476626,13844.006525849989,-57.659839529995224,53066.66412696 2025-07-25,20:50:28.000,206,11068671,123325,0,1753476627,13843.905481199989,-57.77967473999888,53066.67810120001 2025-07-25,20:50:29.000,206,11068629,122965,0,1753476628,13843.817909169993,-57.892460819995904,53066.66412696 2025-07-25,20:50:30.000,206,11068691,123005,0,1753476629,13843.743809760002,-58.01229602999956,53066.62919136001 2025-07-25,20:50:31.000,206,11068706,123525,0,1753476630,13843.676446659993,-58.1391803699953,53066.559320160006 2025-07-25,20:50:32.000,206,11068639,123125,0,1753476631,13843.622556180002,-58.294261229995755,53066.52438456 2025-07-25,20:50:33.000,206,11068673,123485,0,1753476632,13843.575402009992,-58.39999818000069,53066.47547472 2025-07-25,20:50:34.000,206,11068658,122925,0,1753476633,13843.494566289992,-58.4634403500022,53066.46150048001 2025-07-25,20:50:35.000,206,11068597,122925,0,1753476634,13843.501302600002,-58.569177299999865,53066.35669368 2025-07-25,20:50:36.000,206,11068645,123325,0,1753476635,13843.501302600002,-58.61852120999538,53066.31477096001 2025-07-25,20:50:37.000,206,11068689,123325,0,1753476636,13843.501302600002,-58.67491424999753,53066.272848240005 2025-07-25,20:50:38.000,206,11068540,123165,0,1753476637,13843.521511530002,-58.73130728999968,53066.25188688 2025-07-25,20:50:39.000,206,11068635,123205,0,1753476638,13843.534984149992,-58.738356419999036,53066.19598992001 2025-07-25,20:50:40.000,206,11068634,123405,0,1753476639,13843.561929390002,-58.745405549998395,53066.14708008001 2025-07-25,20:50:41.000,206,11068606,123125,0,1753476640,13843.588874629997,-58.71720903000096,53066.1191316 2025-07-25,20:50:42.000,206,11068601,123445,0,1753476641,13843.689919279997,-58.7101599000016,53066.105157360005 2025-07-25,20:50:43.000,206,11068546,123205,0,1753476642,13843.730337139998,-58.61147207999602,53066.04926040001 2025-07-25,20:50:44.000,206,11068639,123005,0,1753476643,13843.804436549988,-58.576226429999224,53066.06323464 2025-07-25,20:50:45.000,206,11068606,122925,0,1753476644,13843.912217509998,-58.498685999999,53066.056247520006 2025-07-25,20:50:46.000,206,11068618,123165,0,1753476645,13843.993053229999,-58.44934208999621,53066.06323464 2025-07-25,20:50:47.000,206,11068634,123285,0,1753476646,13844.06715263999,-58.343605139998544,53066.00733768001 2025-07-25,20:50:48.000,206,11068614,123205,0,1753476647,13844.12777942999,-58.22376993000216,53065.96541496 2025-07-25,20:50:49.000,206,11068592,123205,0,1753476648,13844.201878839995,-58.110983849997865,53065.91650512 2025-07-25,20:50:50.000,206,11068523,122925,0,1753476649,13844.27597825,-58.040492549997,53065.92349224 2025-07-25,20:50:51.000,206,11068616,123325,0,1753476650,13844.37028658999,-57.95590298999741,53066.00733768001 2025-07-25,20:50:52.000,206,11068623,123285,0,1753476651,13844.484803859996,-57.83606778000103,53065.95842784001 2025-07-25,20:50:53.000,206,11068566,123525,0,1753476652,13844.565639579996,-57.758527350000804,53065.99336344 2025-07-25,20:50:54.000,206,11068572,123005,0,1753476653,13844.646475299996,-57.709183439998014,53065.97938920001 2025-07-25,20:50:55.000,206,11068645,123045,0,1753476654,13844.787937809997,-57.61754474999907,53066.035286160004 2025-07-25,20:50:56.000,206,11068651,123285,0,1753476655,13844.909191389997,-57.518856930000766,53066.09817024001 2025-07-25,20:50:57.000,206,11068645,123365,0,1753476656,13845.010236039998,-57.4483656299999,53066.07022176 2025-07-25,20:50:58.000,206,11068610,123165,0,1753476657,13845.118016999993,-57.37787432999903,53066.06323464 2025-07-25,20:50:59.000,206,11068570,123365,0,1753476658,13845.192116409999,-57.286235640000086,53066.09118312 2025-07-25,20:51:00.000,206,11068594,123325,0,1753476659,13845.28642474999,-57.236891729997296,53066.14009296 2025-07-25,20:51:01.000,206,11068677,123365,0,1753476660,13845.37399678,-57.17344955999579,53066.18201568 2025-07-25,20:51:02.000,206,11068582,123605,0,1753476661,13845.441359879995,-57.067712609998125,53066.154067200005 2025-07-25,20:51:03.000,206,11068624,123325,0,1753476662,13845.60976762999,-57.03951609000069,53066.1890028 2025-07-25,20:51:04.000,206,11068653,123285,0,1753476663,13845.69060334999,-56.97607391999918,53066.18201568 2025-07-25,20:51:05.000,206,11068612,123205,0,1753476664,13845.75796645,-56.91968087999703,53066.18201568 2025-07-25,20:51:06.000,206,11068617,123405,0,1753476665,13845.832065859991,-56.93377913999575,53066.223938400006 2025-07-25,20:51:07.000,206,11068580,123365,0,1753476666,13845.879220030001,-56.947877400001744,53066.202977040004 2025-07-25,20:51:08.000,206,11068623,123685,0,1753476667,13845.906165269997,-56.891484359999595,53066.1890028 2025-07-25,20:51:09.000,206,11068587,123285,0,1753476668,13845.899428960001,-56.898533489998954,53066.1890028 2025-07-25,20:51:10.000,206,11068636,123365,0,1753476669,13845.906165269997,-56.91968087999703,53066.14708008001 2025-07-25,20:51:11.000,206,11068654,123685,0,1753476670,13845.872483719992,-56.96197566000046,53066.16804144001 2025-07-25,20:51:12.000,206,11068640,123685,0,1753476671,13845.838802170001,-57.03246696000133,53066.084196 2025-07-25,20:51:13.000,206,11068631,123325,0,1753476672,13845.805120619996,-57.09590912999556,53066.07720888001 2025-07-25,20:51:14.000,206,11068600,123365,0,1753476673,13845.73775752,-57.15230216999771,53066.09118312 2025-07-25,20:51:15.000,206,11068578,123405,0,1753476674,13845.663658109996,-57.236891729997296,53066.056247520006 2025-07-25,20:51:16.000,206,11068566,123405,0,1753476675,13845.6569218,-57.37082519999967,53066.105157360005 2025-07-25,20:51:17.000,206,11068593,123445,0,1753476676,13845.65018548999,-57.56820083999628,53066.11214448 2025-07-25,20:51:18.000,206,11068577,123685,0,1753476677,13845.51545929,-57.645741269996506,53066.04926040001 2025-07-25,20:51:19.000,206,11068600,123245,0,1753476678,13845.48851404999,-57.77262560999952,53066.04926040001 2025-07-25,20:51:20.000,206,11068644,123485,0,1753476679,13845.39420571,-57.84311691000039,53065.97240208 2025-07-25,20:51:21.000,206,11068623,123605,0,1753476680,13845.299897369994,-57.920657340000616,53065.95144072 2025-07-25,20:51:22.000,206,11068612,123405,0,1753476681,13845.225797959989,-58.03344341999764,53065.937466480005 2025-07-25,20:51:23.000,206,11068601,123045,0,1753476682,13845.111280689998,-58.08983645999979,53065.88156952001 2025-07-25,20:51:24.000,206,11068637,123405,0,1753476683,13845.091071759998,-58.1391803699953,53065.88156952001 2025-07-25,20:51:25.000,206,11068608,123365,0,1753476684,13845.037181279993,-58.18852427999809,53065.83964680001 2025-07-25,20:51:26.000,206,11068642,123805,0,1753476685,13844.956345559993,-58.19557340999745,53065.83964680001 2025-07-25,20:51:27.000,206,11068660,123445,0,1753476686,13844.828355669997,-58.20262253999681,53065.82567256 2025-07-25,20:51:28.000,206,11068632,123485,0,1753476687,13844.707102089997,-58.12508210999658,53065.79772408 2025-07-25,20:51:29.000,206,11068649,123325,0,1753476688,13844.659947920001,-58.103934719998506,53065.77676272 2025-07-25,20:51:30.000,206,11068594,123405,0,1753476689,13844.55890327,-58.01229602999956,53065.76278848001 2025-07-25,20:51:31.000,206,11068570,123485,0,1753476690,13844.47133123999,-57.89950994999526,53065.70689152 2025-07-25,20:51:32.000,206,11068600,123445,0,1753476691,13844.363550279995,-57.80787125999632,53065.720865760006 2025-07-25,20:51:33.000,206,11068597,123844,0,1753476692,13844.201878839995,-57.72328169999673,53065.63702032 2025-07-25,20:51:34.000,206,11068645,123285,0,1753476693,13844.12777942999,-57.59639736000099,53065.58811048 2025-07-25,20:51:35.000,206,11068615,123725,0,1753476694,13843.986316919989,-57.476562149997335,53065.532213520004 2025-07-25,20:51:36.000,206,11068593,123685,0,1753476695,13843.811172859998,-57.39902171999711,53065.4902908 2025-07-25,20:51:37.000,206,11068641,123525,0,1753476696,13843.764018690003,-57.300333899998805,53065.39945824 2025-07-25,20:51:38.000,206,11068614,123325,0,1753476697,13843.615819869992,-57.22279346999858,53065.32259992 2025-07-25,20:51:39.000,206,11068666,123325,0,1753476698,13843.561929390002,-57.19459695000114,53065.29465144 2025-07-25,20:51:40.000,206,11068609,123645,0,1753476699,13843.454148429992,-57.14525303999835,53065.27369008 2025-07-25,20:51:41.000,206,11068591,123765,0,1753476700,13843.427203189996,-57.1029582600022,53065.27369008 2025-07-25,20:51:42.000,206,11068666,123325,0,1753476701,13843.2992133,-57.14525303999835,53065.13394768 2025-07-25,20:51:43.000,206,11068600,123445,0,1753476702,13843.292476989991,-57.1029582600022,53065.14093480001 2025-07-25,20:51:44.000,206,11068678,123165,0,1753476703,13843.25879544,-57.15230216999771,53065.147921920005 2025-07-25,20:51:45.000,206,11068613,123245,0,1753476704,13843.21837758,-57.18754782000178,53065.07805072 2025-07-25,20:51:46.000,206,11068611,123605,0,1753476705,13843.19816865,-57.243940859996655,53065.029140880004 2025-07-25,20:51:47.000,206,11068595,123485,0,1753476706,13843.21164126999,-57.31443215999752,53065.04311512001 2025-07-25,20:51:48.000,206,11068656,123925,0,1753476707,13843.27226805999,-57.356726940000954,53065.02215376001 2025-07-25,20:51:49.000,206,11068636,123445,0,1753476708,13843.27900437,-57.41311997999583,53064.97324392001 2025-07-25,20:51:50.000,206,11068617,124005,0,1753476709,13843.312685919991,-57.483611279996694,53064.97324392001 2025-07-25,20:51:51.000,206,11068640,123725,0,1753476710,13843.400257950001,-57.51180780000141,53064.95926968 2025-07-25,20:51:52.000,206,11068588,123685,0,1753476711,13843.467621049997,-57.532955189999484,53064.93830832 2025-07-25,20:51:53.000,206,11068617,123605,0,1753476712,13843.548456769997,-57.5470534499982,53064.93830832 2025-07-25,20:51:54.000,206,11068685,123445,0,1753476713,13843.588874629997,-57.5470534499982,53064.931321200005 2025-07-25,20:51:55.000,206,11068549,123605,0,1753476714,13843.656237729992,-57.51180780000141,53064.90337272001 2025-07-25,20:51:56.000,206,11068619,123685,0,1753476715,13843.743809760002,-57.55410257999756,53064.90337272001 2025-07-25,20:51:57.000,206,11068644,124085,0,1753476716,13843.811172859998,-57.518856930000766,53064.84048864 2025-07-25,20:51:58.000,206,11068606,123365,0,1753476717,13843.945899059989,-57.4483656299999,53064.882411360006 2025-07-25,20:51:59.000,206,11068668,123485,0,1753476718,13844.026734779989,-57.38492345999839,53064.85446288001 2025-07-25,20:52:00.000,206,11068605,123805,0,1753476719,13844.13451574,-57.293284769999445,53064.83350152001 2025-07-25,20:52:01.000,206,11068591,123605,0,1753476720,13844.21535146,-57.22984259999794,53064.87542424001 2025-07-25,20:52:02.000,206,11068617,123805,0,1753476721,13844.32986872999,-57.17344955999579,53064.83350152001 2025-07-25,20:52:03.000,206,11068600,123365,0,1753476722,13844.424177069995,-57.09590912999556,53064.85446288001 2025-07-25,20:52:04.000,206,11068653,123765,0,1753476723,13844.55890327,-57.018368699995335,53064.861450000004 2025-07-25,20:52:05.000,206,11068640,123844,0,1753476724,13844.619530060001,-56.90558261999831,53064.85446288001 2025-07-25,20:52:06.000,206,11068615,123445,0,1753476725,13844.774465189992,-56.82804218999809,53064.86843712 2025-07-25,20:52:07.000,206,11068601,123645,0,1753476726,13844.848564599997,-56.7434526299985,53064.87542424001 2025-07-25,20:52:08.000,206,11068617,123605,0,1753476727,13844.942872940002,-56.72230524000042,53064.86843712 2025-07-25,20:52:09.000,206,11068601,123685,0,1753476728,13845.057390209993,-56.69410871999571,53064.88939848 2025-07-25,20:52:10.000,206,11068639,123685,0,1753476729,13845.144962239989,-56.651813939999556,53064.92433408001 2025-07-25,20:52:11.000,206,11068585,123485,0,1753476730,13845.212325339999,-56.59542089999741,53064.97324392001 2025-07-25,20:52:12.000,206,11068611,123765,0,1753476731,13845.299897369994,-56.609519159996125,53064.99420528001 2025-07-25,20:52:13.000,206,11068613,123645,0,1753476732,13845.39420571,-56.609519159996125,53065.029140880004 2025-07-25,20:52:14.000,206,11068672,123565,0,1753476733,13845.47504143,-56.5319787299959,53065.07106360001 2025-07-25,20:52:15.000,206,11068606,123605,0,1753476734,13845.501986669995,-56.5319787299959,53065.11997344001 2025-07-25,20:52:16.000,206,11068644,123725,0,1753476735,13845.58955869999,-56.52492959999654,53065.12696056 2025-07-25,20:52:17.000,206,11068608,123685,0,1753476736,13845.69733966,-56.50378220999846,53065.21080600001 2025-07-25,20:52:18.000,206,11068629,123525,0,1753476737,13845.751230139991,-56.51083133999782,53065.25971584001 2025-07-25,20:52:19.000,206,11068651,123245,0,1753476738,13845.885956339996,-56.56722437999997,53065.32259992 2025-07-25,20:52:20.000,206,11068581,123844,0,1753476739,13846.007209919997,-56.5319787299959,53065.315612800005 2025-07-25,20:52:21.000,206,11068595,123605,0,1753476740,13846.108254569997,-56.50378220999846,53065.35753552001 2025-07-25,20:52:22.000,206,11068599,123605,0,1753476741,13846.168881359998,-56.56017525000061,53065.4204196 2025-07-25,20:52:23.000,206,11068626,123605,0,1753476742,13846.317080179993,-56.57427350999933,53065.4204196 2025-07-25,20:52:24.000,206,11068689,123525,0,1753476743,13846.424861139989,-56.63771568000084,53065.45535520001 2025-07-25,20:52:25.000,206,11068594,123925,0,1753476744,13846.498960549994,-56.68001045999699,53065.434393840005 2025-07-25,20:52:26.000,206,11068620,123685,0,1753476745,13846.61347782,-56.75050175999786,53065.54618776001 2025-07-25,20:52:27.000,206,11068642,123445,0,1753476746,13846.68757722999,-56.842140449996805,53065.51823928 2025-07-25,20:52:28.000,206,11068571,123485,0,1753476747,13846.7347314,-56.87738610000088,53065.56714912 2025-07-25,20:52:29.000,206,11068667,123565,0,1753476748,13846.842512359995,-56.96902478999982,53065.63702032 2025-07-25,20:52:30.000,206,11068583,123645,0,1753476749,13846.91661177,-57.1029582600022,53065.6300332 2025-07-25,20:52:31.000,206,11068571,123685,0,1753476750,13846.943557009996,-57.17344955999579,53065.61605896 2025-07-25,20:52:32.000,206,11068599,123725,0,1753476751,13846.963765939996,-57.300333899998805,53065.66496880001 2025-07-25,20:52:33.000,206,11068647,123485,0,1753476752,13846.95702963,-57.469513019997976,53065.65798168 2025-07-25,20:52:34.000,206,11068639,123485,0,1753476753,13846.950293319991,-57.54000431999884,53065.69291728001 2025-07-25,20:52:35.000,206,11068633,123405,0,1753476754,13846.91661177,-57.66688866000186,53065.78374984 2025-07-25,20:52:36.000,206,11068567,123325,0,1753476755,13846.903139149996,-57.80787125999632,53065.8047112 2025-07-25,20:52:37.000,206,11068631,123485,0,1753476756,13846.90987545999,-57.878362559997186,53065.82567256 2025-07-25,20:52:38.000,206,11068671,123405,0,1753476757,13846.923348079996,-57.97000124999613,53065.8047112 2025-07-25,20:52:39.000,206,11068590,123725,0,1753476758,13846.86945759999,-58.04754167999636,53065.8745824 2025-07-25,20:52:40.000,206,11068599,123525,0,1753476759,13846.87619391,-58.12508210999658,53065.91650512 2025-07-25,20:52:41.000,206,11068593,123605,0,1753476760,13846.882930219996,-58.18852427999809,53065.91650512 2025-07-25,20:52:42.000,206,11068610,123245,0,1753476761,13846.95702963,-58.20262253999681,53065.95842784001 2025-07-25,20:52:43.000,206,11068626,122845,0,1753476762,13846.997447490001,-58.22376993000216,53066.00733768001 2025-07-25,20:52:44.000,206,11068636,123085,0,1753476763,13847.031129039991,-58.26606470999832,53065.9444536 2025-07-25,20:52:45.000,206,11068596,123445,0,1753476764,13847.105228449997,-58.280162969997036,53066.0143248 2025-07-25,20:52:46.000,206,11068587,123485,0,1753476765,13847.199536790002,-58.2519664499996,53066.035286160004 2025-07-25,20:52:47.000,206,11068580,123205,0,1753476766,13847.239954650002,-58.24491732000024,53066.06323464 2025-07-25,20:52:48.000,206,11068620,123365,0,1753476767,13847.347735609997,-58.25901557999896,53066.12611872001 2025-07-25,20:52:49.000,206,11068610,123365,0,1753476768,13847.394889779993,-58.21672079999553,53066.11214448 2025-07-25,20:52:50.000,206,11068591,123285,0,1753476769,13847.401626090003,-58.18852427999809,53066.16804144001 2025-07-25,20:52:51.000,206,11068573,123245,0,1753476770,13847.388153469998,-58.13213123999594,53066.14708008001 2025-07-25,20:52:52.000,206,11068575,123005,0,1753476771,13847.415098709993,-58.09688558999915,53066.223938400006 2025-07-25,20:52:53.000,206,11068576,123165,0,1753476772,13847.455516569993,-58.0052469000002,53066.23092552 2025-07-25,20:52:54.000,206,11068606,123165,0,1753476773,13847.421835020003,-57.95590298999741,53066.202977040004 2025-07-25,20:52:55.000,206,11068587,122965,0,1753476774,13847.300581440002,-57.892460819995904,53066.26586112001 2025-07-25,20:52:56.000,206,11068599,123325,0,1753476775,13847.213009409992,-57.7937729999976,53066.29380960001 2025-07-25,20:52:57.000,206,11068590,123125,0,1753476776,13847.111964759992,-57.744429090002086,53066.3287452 2025-07-25,20:52:58.000,206,11068561,123005,0,1753476777,13846.970502249991,-57.63869213999715,53066.29380960001 2025-07-25,20:52:59.000,206,11068568,123125,0,1753476778,13846.91661177,-57.5470534499982,53066.3986164 2025-07-25,20:53:00.000,206,11068624,122965,0,1753476779,13846.81556712,-57.4483656299999,53066.38464216001 2025-07-25,20:53:01.000,206,11068619,123365,0,1753476780,13846.741467709995,-57.32853041999624,53066.35669368 2025-07-25,20:53:02.000,206,11068629,123365,0,1753476781,13846.64715936999,-57.2016460800005,53066.321758080005 2025-07-25,20:53:03.000,206,11068581,123045,0,1753476782,13846.62695043999,-57.074761739997484,53066.37765504 2025-07-25,20:53:04.000,206,11068661,123285,0,1753476783,13846.60674150999,-56.94082826999511,53066.391629280006 2025-07-25,20:53:05.000,206,11068640,123245,0,1753476784,13846.620214129995,-56.80689480000001,53066.34271944001 2025-07-25,20:53:06.000,206,11068605,123565,0,1753476785,13846.64715936999,-56.68001045999699,53066.30079672 2025-07-25,20:53:07.000,206,11068558,123365,0,1753476786,13846.67410461,-56.51083133999782,53066.24489976001 2025-07-25,20:53:08.000,206,11068644,123245,0,1753476787,13846.7347314,-56.39099613000144,53066.30778384 2025-07-25,20:53:09.000,206,11068617,123205,0,1753476788,13846.84924866999,-56.23591527000099,53066.20996416 2025-07-25,20:53:10.000,206,11068589,123165,0,1753476789,13846.89640284,-56.09493266999925,53066.20996416 2025-07-25,20:53:11.000,206,11068611,123525,0,1753476790,13846.9368207,-55.92575355000008,53066.16105432 2025-07-25,20:53:12.000,206,11068566,123565,0,1753476791,13846.950293319991,-55.791820079997706,53066.202977040004 2025-07-25,20:53:13.000,206,11068630,123245,0,1753476792,13846.970502249991,-55.622640959998535,53066.1890028 2025-07-25,20:53:14.000,206,11068577,123285,0,1753476793,13846.963765939996,-55.49575661999552,53066.14009296 2025-07-25,20:53:15.000,206,11068597,123285,0,1753476794,13846.997447490001,-55.31952836999699,53066.154067200005 2025-07-25,20:53:16.000,206,11068631,123485,0,1753476795,13846.963765939996,-55.19264403000125,53066.16804144001 2025-07-25,20:53:17.000,206,11068599,123645,0,1753476796,13846.943557009996,-55.08690707999631,53066.154067200005 2025-07-25,20:53:18.000,206,11068602,123445,0,1753476797,13846.89640284,-54.931826219995855,53066.12611872001 2025-07-25,20:53:19.000,206,11068634,123205,0,1753476798,13846.80883080999,-54.85428578999563,53066.14708008001 2025-07-25,20:53:20.000,206,11068554,123445,0,1753476799,13846.701049849995,-54.762647099996684,53066.17502856001 2025-07-25,20:53:21.000,206,11068631,123565,0,1753476800,13846.63368675,-54.65691014999902,53066.154067200005 2025-07-25,20:53:22.000,206,11068661,123525,0,1753476801,13846.50569685999,-54.60051710999687,53066.1191316 2025-07-25,20:53:23.000,206,11068595,123405,0,1753476802,13846.418124829994,-54.55117320000136,53066.17502856001 2025-07-25,20:53:24.000,206,11068616,122965,0,1753476803,13846.303607559988,-54.48773102999985,53066.202977040004 2025-07-25,20:53:25.000,206,11068537,123565,0,1753476804,13846.182353980003,-54.46658364000177,53066.16804144001 2025-07-25,20:53:26.000,206,11068631,123525,0,1753476805,13846.135199809993,-54.45953450999514,53066.14708008001 2025-07-25,20:53:27.000,206,11068597,123325,0,1753476806,13845.993737299992,-54.4313379899977,53066.12611872001 2025-07-25,20:53:28.000,206,11068567,123485,0,1753476807,13845.906165269997,-54.530025809996005,53066.09118312 2025-07-25,20:53:29.000,206,11068617,123685,0,1753476808,13845.838802170001,-54.60051710999687,53066.04227328 2025-07-25,20:53:30.000,206,11068576,123325,0,1753476809,13845.77817538,-54.635762760000944,53066.06323464 2025-07-25,20:53:31.000,206,11068607,123765,0,1753476810,13845.73775752,-54.72740144999989,53066.00035056001 2025-07-25,20:53:32.000,206,11068608,123525,0,1753476811,13845.683867039996,-54.81904013999883,53066.02131192 2025-07-25,20:53:33.000,206,11068609,123565,0,1753476812,13845.59629501,-54.974120999999286,53065.97240208 2025-07-25,20:53:34.000,206,11068642,123245,0,1753476813,13845.49525036,-55.15034924999782,53065.9444536 2025-07-25,20:53:35.000,206,11068601,123765,0,1753476814,13845.340315229994,-55.333626629995706,53065.8745824 2025-07-25,20:53:36.000,206,11068550,123685,0,1753476815,13845.239270579994,-55.52395314000023,53065.83964680001 2025-07-25,20:53:37.000,206,11068579,123645,0,1753476816,13845.084335449988,-55.74247617000219,53065.83964680001 2025-07-25,20:53:38.000,206,11068592,123685,0,1753476817,13844.855300909992,-56.00329398000031,53065.79073696001 2025-07-25,20:53:39.000,206,11068631,123485,0,1753476818,13844.693629469992,-56.242964400000346,53065.75580136 2025-07-25,20:53:40.000,206,11068637,123645,0,1753476819,13844.464594929996,-56.51083133999782,53065.74182712001 2025-07-25,20:53:41.000,206,11068552,123565,0,1753476820,13844.19514253,-56.72935436999978,53065.699904400004 2025-07-25,20:53:42.000,206,11068547,123765,0,1753476821,13843.979580609994,-56.9901721799979,53065.70689152 2025-07-25,20:53:43.000,206,11068624,123565,0,1753476822,13843.703391900002,-57.18049868999515,53065.62304608001 2025-07-25,20:53:44.000,206,11068658,123725,0,1753476823,13843.454148429992,-57.37787432999903,53065.560162 2025-07-25,20:53:45.000,206,11068597,123325,0,1753476824,13843.184696029995,-57.61754474999907,53065.51125216 2025-07-25,20:53:46.000,206,11068579,123605,0,1753476825,13842.881562079994,-57.702134309998655,53065.46234232 2025-07-25,20:53:47.000,206,11068582,123565,0,1753476826,13842.652527539998,-57.751478220001445,53065.42740672001 2025-07-25,20:53:48.000,206,11068585,123725,0,1753476827,13842.484119790002,-57.9065590800019,53065.33657416001 2025-07-25,20:53:49.000,206,11068554,123645,0,1753476828,13842.349393589997,-58.02639428999828,53065.28766432001 2025-07-25,20:53:50.000,206,11068626,123765,0,1753476829,13842.187722149996,-58.08983645999979,53065.18285752 2025-07-25,20:53:51.000,206,11068574,123645,0,1753476830,13842.066468569996,-58.160327760000655,53065.14093480001 2025-07-25,20:53:52.000,206,11068568,123605,0,1753476831,13841.985632849995,-58.20262253999681,53065.05708936 2025-07-25,20:53:53.000,206,11068552,123645,0,1753476832,13842.086677499996,-58.329506879999826,53064.90337272001 2025-07-25,20:53:54.000,206,11068611,123725,0,1753476833,13842.073204879991,-58.39999818000069,53064.85446288001 2025-07-25,20:53:55.000,206,11068588,123725,0,1753476834,13842.073204879991,-58.45639121999557,53064.7915788 2025-07-25,20:53:56.000,206,11068582,123725,0,1753476835,13842.07994119,-58.54098077999515,53064.70773336001 2025-07-25,20:53:57.000,206,11068547,123725,0,1753476836,13842.046259639996,-58.61147207999602,53064.63087504 2025-07-25,20:53:58.000,206,11068498,123844,0,1753476837,13842.073204879991,-58.71720903000096,53064.56799096001 2025-07-25,20:53:59.000,206,11068593,123765,0,1753476838,13842.073204879991,-58.83704423999734,53064.50510688 2025-07-25,20:54:00.000,206,11068585,124045,0,1753476839,13842.05973226,-58.970977709999715,53064.44920992001 2025-07-25,20:54:01.000,206,11068559,123965,0,1753476840,13842.005841779996,-59.08376378999674,53064.41427432 2025-07-25,20:54:02.000,206,11068576,123805,0,1753476841,13841.93847868,-59.18245161000232,53064.36536448 2025-07-25,20:54:03.000,206,11068639,123485,0,1753476842,13841.93174236999,-59.3022868199987,53064.34440312 2025-07-25,20:54:04.000,206,11068626,123645,0,1753476843,13841.844170339995,-59.47851506999723,53064.21863496 2025-07-25,20:54:05.000,206,11068592,124005,0,1753476844,13841.763334619995,-59.619497669998964,53064.20466072001 2025-07-25,20:54:06.000,206,11068512,123805,0,1753476845,13841.722916759994,-59.75343114000134,53064.11382816001 2025-07-25,20:54:07.000,206,11068563,123925,0,1753476846,13841.69597152,-59.90851200000179,53064.1278024 2025-07-25,20:54:08.000,206,11068558,123925,0,1753476847,13841.682498899994,-60.00015069000074,53064.13478952001 2025-07-25,20:54:09.000,206,11068622,123925,0,1753476848,13841.642081039994,-60.12703502999648,53064.00203424 2025-07-25,20:54:10.000,206,11068607,123965,0,1753476849,13841.635344729999,-60.23277198000142,53063.98806000001 2025-07-25,20:54:11.000,206,11068558,123965,0,1753476850,13841.60839948999,-60.317361540001,53063.995047120006 2025-07-25,20:54:12.000,206,11068537,124045,0,1753476851,13841.615135799999,-60.373754579995875,53063.93216304 2025-07-25,20:54:13.000,206,11068583,124045,0,1753476852,13841.675762589999,-60.40900022999995,53063.876266080006 2025-07-25,20:54:14.000,206,11068634,124245,0,1753476853,13841.702707829994,-60.48654066000017,53063.84133048 2025-07-25,20:54:15.000,206,11068568,124085,0,1753476854,13841.8172251,-60.479491530000814,53063.84831760001 2025-07-25,20:54:16.000,206,11068572,123885,0,1753476855,13841.93847868,-60.4512950099961,53063.79242064 2025-07-25,20:54:17.000,206,11068607,124125,0,1753476856,13842.0193144,-60.45834413999546,53063.75049792001 2025-07-25,20:54:18.000,206,11068558,124045,0,1753476857,13842.147304289996,-60.4512950099961,53063.68062672001 2025-07-25,20:54:19.000,206,11068583,124165,0,1753476858,13842.315712039992,-60.430147619998024,53063.69460096 2025-07-25,20:54:20.000,206,11068582,124125,0,1753476859,13842.416756689992,-60.366705449996516,53063.64569112 2025-07-25,20:54:21.000,206,11068570,124165,0,1753476860,13842.484119790002,-60.317361540001,53063.62472976 2025-07-25,20:54:22.000,206,11068575,124285,0,1753476861,13842.544746580003,-60.31031241000164,53063.56184568001 2025-07-25,20:54:23.000,206,11068579,123765,0,1753476862,13842.612109679998,-60.239821110000776,53063.52691008 2025-07-25,20:54:24.000,206,11068600,124325,0,1753476863,13842.632318609998,-60.18342806999863,53063.53389720001 2025-07-25,20:54:25.000,206,11068551,124285,0,1753476864,13842.659263849993,-60.15523155000119,53063.5688328 2025-07-25,20:54:26.000,206,11068589,124485,0,1753476865,13842.692945399998,-60.070641990001604,53063.4989616 2025-07-25,20:54:27.000,206,11068550,124045,0,1753476866,13842.706418019989,-59.99310156000138,53063.45703888 2025-07-25,20:54:28.000,206,11068575,124485,0,1753476867,13842.679472779993,-59.92261026000051,53063.48498736001 2025-07-25,20:54:29.000,206,11068614,124365,0,1753476868,13842.679472779993,-59.80982417999621,53063.46402600001 2025-07-25,20:54:30.000,206,11068555,124205,0,1753476869,13842.612109679998,-59.71818548999727,53063.422103280005 2025-07-25,20:54:31.000,206,11068552,124365,0,1753476870,13842.524537650002,-59.570153759996174,53063.45005176 2025-07-25,20:54:32.000,206,11068514,124485,0,1753476871,13842.504328720002,-59.46441680999851,53063.471013120004 2025-07-25,20:54:33.000,206,11068567,124605,0,1753476872,13842.457174549992,-59.386876379998284,53063.45703888 2025-07-25,20:54:34.000,206,11068589,124285,0,1753476873,13842.410020379997,-59.23179551999783,53063.40114192 2025-07-25,20:54:35.000,206,11068579,124405,0,1753476874,13842.376338829992,-59.06261639999866,53063.39415480001 2025-07-25,20:54:36.000,206,11068572,124125,0,1753476875,13842.356129899992,-58.90048640999885,53063.352232080004 2025-07-25,20:54:37.000,206,11068561,124725,0,1753476876,13842.335920969992,-58.75950380999711,53063.31729648001 2025-07-25,20:54:38.000,206,11068557,124845,0,1753476877,13842.275294179992,-58.59032468999794,53063.29633512001 2025-07-25,20:54:39.000,206,11068564,124445,0,1753476878,13842.315712039992,-58.41409643999941,53063.324283600006 2025-07-25,20:54:40.000,206,11068587,124525,0,1753476879,13842.335920969992,-58.25901557999896,53063.29633512001 2025-07-25,20:54:41.000,206,11068567,124365,0,1753476880,13842.295503109992,-58.110983849997865,53063.34524496001 2025-07-25,20:54:42.000,206,11068553,124605,0,1753476881,13842.261821560001,-58.06163994000235,53063.254412400005 2025-07-25,20:54:43.000,206,11068616,124485,0,1753476882,13842.241612630001,-57.96295211999677,53063.254412400005 2025-07-25,20:54:44.000,206,11068606,124365,0,1753476883,13842.221403700001,-57.9065590800019,53063.254412400005 2025-07-25,20:54:45.000,206,11068551,124165,0,1753476884,13842.160776910001,-57.85721516999911,53063.254412400005 2025-07-25,20:54:46.000,206,11068589,124285,0,1753476885,13842.093413809991,-57.9065590800019,53063.24043816 2025-07-25,20:54:47.000,206,11068584,124405,0,1753476886,13841.945214989995,-57.892460819995904,53063.156592720006 2025-07-25,20:54:48.000,206,11068527,124285,0,1753476887,13841.823961409995,-57.95590298999741,53063.17056696 2025-07-25,20:54:49.000,206,11068545,124405,0,1753476888,13841.675762589999,-57.984099510002125,53063.14261848 2025-07-25,20:54:50.000,206,11068566,124085,0,1753476889,13841.466936979989,-58.07573820000107,53063.156592720006 2025-07-25,20:54:51.000,206,11068621,123965,0,1753476890,13841.278320299993,-58.153278630001296,53063.07973440001 2025-07-25,20:54:52.000,206,11068535,124005,0,1753476891,13841.022340520001,-58.21672079999553,53062.99588896 2025-07-25,20:54:53.000,206,11068613,124085,0,1753476892,13840.826987529996,-58.301310359995114,53062.967940480004 2025-07-25,20:54:54.000,206,11068526,124165,0,1753476893,13840.53058988999,-58.385899920001975,53062.95396624 2025-07-25,20:54:55.000,206,11068592,124205,0,1753476894,13840.315027969998,-58.37180165999598,53062.94697912 2025-07-25,20:54:56.000,206,11068529,124325,0,1753476895,13840.052311879997,-58.41409643999941,53062.82819808 2025-07-25,20:54:57.000,206,11068538,124325,0,1753476896,13839.816541029992,-58.37885078999534,53062.77928824 2025-07-25,20:54:58.000,206,11068553,124285,0,1753476897,13839.57403386999,-58.35770339999726,53062.72339128001 2025-07-25,20:54:59.000,206,11068588,124365,0,1753476898,13839.344999329995,-58.30835949000175,53062.653520080006 2025-07-25,20:55:00.000,206,11068551,124285,0,1753476899,13839.129437409989,-58.22376993000216,53062.61159736 2025-07-25,20:55:01.000,206,11068577,124325,0,1753476900,13838.934084419998,-58.160327760000655,53062.56967464 2025-07-25,20:55:02.000,206,11068622,124485,0,1753476901,13838.718522499992,-58.06163994000235,53062.52775192001 2025-07-25,20:55:03.000,206,11068567,124405,0,1753476902,13838.604005230001,-57.96295211999677,53062.4508936 2025-07-25,20:55:04.000,206,11068574,124365,0,1753476903,13838.469279029996,-57.83606778000103,53062.36006104001 2025-07-25,20:55:05.000,206,11068559,124125,0,1753476904,13838.30087128,-57.73033082999609,53062.346086800004 2025-07-25,20:55:06.000,206,11068593,124285,0,1753476905,13838.13246352999,-57.63869213999715,53062.29018984001 2025-07-25,20:55:07.000,206,11068564,123965,0,1753476906,13838.065100429994,-57.59639736000099,53062.26922848001 2025-07-25,20:55:08.000,206,11068610,124165,0,1753476907,13837.984264709994,-57.469513019997976,53062.15743456 2025-07-25,20:55:09.000,206,11068539,124085,0,1753476908,13837.896692679999,-57.39197258999775,53062.10852472 2025-07-25,20:55:10.000,206,11068574,124245,0,1753476909,13837.755230169998,-57.293284769999445,53062.07358912001 2025-07-25,20:55:11.000,206,11068626,124565,0,1753476910,13837.755230169998,-57.236891729997296,53062.010705040004 2025-07-25,20:55:12.000,206,11068582,124565,0,1753476911,13837.748493859988,-57.13115477999963,53061.97576944001 2025-07-25,20:55:13.000,206,11068595,124285,0,1753476912,13837.721548619993,-57.04656522000005,53061.98974368 2025-07-25,20:55:14.000,206,11068551,124245,0,1753476913,13837.714812309998,-57.04656522000005,53061.96878232 2025-07-25,20:55:15.000,206,11068560,124805,0,1753476914,13837.687867070003,-56.96902478999982,53061.94083384 2025-07-25,20:55:16.000,206,11068571,124405,0,1753476915,13837.761966479993,-56.87738610000088,53061.93384672001 2025-07-25,20:55:17.000,206,11068572,124445,0,1753476916,13837.802384339993,-56.835091319997446,53061.982756560006 2025-07-25,20:55:18.000,206,11068523,124365,0,1753476917,13837.842802199993,-56.78574741000193,53061.93384672001 2025-07-25,20:55:19.000,206,11068579,124525,0,1753476918,13837.896692679999,-56.68001045999699,53061.93384672001 2025-07-25,20:55:20.000,206,11068555,124445,0,1753476919,13837.964055779994,-56.62361742000212,53061.94782096 2025-07-25,20:55:21.000,206,11068585,124365,0,1753476920,13838.085309359994,-56.52492959999654,53062.01769216 2025-07-25,20:55:22.000,206,11068619,124445,0,1753476921,13838.09878198,-56.475585690001026,53061.9967308 2025-07-25,20:55:23.000,206,11068563,124365,0,1753476922,13838.22003556,-56.40509439000016,53061.9967308 2025-07-25,20:55:24.000,206,11068590,124445,0,1753476923,13838.32108021,-56.29935743999522,53061.94083384 2025-07-25,20:55:25.000,206,11068538,124325,0,1753476924,13838.469279029996,-56.27821004999714,53061.95480808001 2025-07-25,20:55:26.000,206,11068506,124645,0,1753476925,13838.529905819996,-56.22886614000163,53061.88493688001 2025-07-25,20:55:27.000,206,11068555,124605,0,1753476926,13838.597268919992,-56.1865713599982,53061.95480808001 2025-07-25,20:55:29.000,206,11068583,124485,0,1753476928,13838.839776079993,-56.193620489997556,53062.010705040004 2025-07-25,20:55:30.000,206,11068571,124525,0,1753476929,13838.900402869993,-56.250013529999705,53062.03865352 2025-07-25,20:55:31.000,206,11068571,124285,0,1753476930,13838.974502279998,-56.264111789998424,53062.031666400006 2025-07-25,20:55:32.000,206,11068555,124685,0,1753476931,13839.048601689989,-56.34870134999801,53062.08756336 2025-07-25,20:55:33.000,206,11068581,124645,0,1753476932,13839.068810619989,-56.440340039996954,53062.09455048 2025-07-25,20:55:34.000,206,11068580,124485,0,1753476933,13839.082283239994,-56.56017525000061,53062.19237016001 2025-07-25,20:55:35.000,206,11068543,124565,0,1753476934,13839.163118959994,-56.651813939999556,53062.23429288 2025-07-25,20:55:36.000,206,11068568,124565,0,1753476935,13839.176591579999,-56.78574741000193,53062.23429288 2025-07-25,20:55:37.000,206,11068518,124445,0,1753476936,13839.156382649999,-56.82804218999809,53062.22730576 2025-07-25,20:55:38.000,206,11068517,124525,0,1753476937,13839.149646339989,-56.91968087999703,53062.29018984001 2025-07-25,20:55:39.000,206,11068590,124245,0,1753476938,13839.136173719999,-56.96197566000046,53062.35307392 2025-07-25,20:55:40.000,206,11068638,124605,0,1753476939,13839.142910029994,-57.067712609998125,53062.40897088001 2025-07-25,20:55:41.000,206,11068617,124845,0,1753476940,13839.102492169994,-57.15230216999771,53062.40897088001 2025-07-25,20:55:42.000,206,11068533,124285,0,1753476941,13839.075546929998,-57.16640042999643,53062.40897088001 2025-07-25,20:55:43.000,206,11068535,124125,0,1753476942,13839.014920139998,-57.21574433999922,53062.39499664 2025-07-25,20:55:44.000,206,11068534,124245,0,1753476943,13839.014920139998,-57.2016460800005,53062.45788072001 2025-07-25,20:55:45.000,206,11068589,124045,0,1753476944,13838.981238589993,-57.21574433999922,53062.47185496 2025-07-25,20:55:46.000,206,11068544,124085,0,1753476945,13838.967765969988,-57.236891729997296,53062.49281632 2025-07-25,20:55:47.000,206,11068602,124045,0,1753476946,13838.893666559998,-57.236891729997296,53062.5207648 2025-07-25,20:55:48.000,206,11068570,124005,0,1753476947,13838.866721320002,-57.243940859996655,53062.45788072001 2025-07-25,20:55:49.000,206,11068560,123725,0,1753476948,13838.846512390002,-57.26508825000201,53062.5207648 2025-07-25,20:55:50.000,206,11068576,123485,0,1753476949,13838.826303460002,-57.243940859996655,53062.49980344 2025-07-25,20:55:51.000,206,11068559,123485,0,1753476950,13838.826303460002,-57.293284769999445,53062.55570040001 2025-07-25,20:55:52.000,206,11068598,123325,0,1753476951,13838.826303460002,-57.293284769999445,53062.50679056001 2025-07-25,20:55:53.000,206,11068553,123325,0,1753476952,13838.785885600002,-57.293284769999445,53062.54172616 2025-07-25,20:55:54.000,206,11068548,123165,0,1753476953,13838.785885600002,-57.356726940000954,53062.534739040006 2025-07-25,20:55:55.000,206,11068593,123045,0,1753476954,13838.785885600002,-57.420169109995186,53062.534739040006 2025-07-25,20:55:56.000,206,11068592,123245,0,1753476955,13838.846512390002,-57.42721824000182,53062.54871328 2025-07-25,20:55:57.000,206,11068558,123365,0,1753476956,13838.839776079993,-57.525906060000125,53062.54172616 2025-07-25,20:55:58.000,206,11068594,123365,0,1753476957,13838.893666559998,-57.61754474999907,53062.49281632 2025-07-25,20:55:59.000,206,11068590,123205,0,1753476958,13838.859985009993,-57.67393779000122,53062.50679056001 2025-07-25,20:56:00.000,206,11068593,122965,0,1753476959,13838.920611799993,-57.709183439998014,53062.415958000005 2025-07-25,20:56:01.000,206,11068582,123045,0,1753476960,13838.967765969988,-57.76557648000016,53062.40198376 2025-07-25,20:56:02.000,206,11068566,123325,0,1753476961,13839.021656449993,-57.83606778000103,53062.40897088001 2025-07-25,20:56:03.000,206,11068525,123325,0,1753476962,13839.115964789999,-57.87131342999783,53062.40198376 2025-07-25,20:56:04.000,206,11068517,123405,0,1753476963,13839.243954679994,-57.9065590800019,53062.367048160006 2025-07-25,20:56:05.000,206,11068595,123285,0,1753476964,13839.31805409,-57.927706469999976,53062.37403528 2025-07-25,20:56:06.000,206,11068538,123245,0,1753476965,13839.425835049995,-57.927706469999976,53062.318138320006 2025-07-25,20:56:07.000,206,11068539,123405,0,1753476966,13839.56056125,-57.94885385999805,53062.32512544 2025-07-25,20:56:08.000,206,11068546,123485,0,1753476967,13839.70202376,-57.96295211999677,53062.33211256 2025-07-25,20:56:09.000,206,11068596,123365,0,1753476968,13839.843486270001,-57.94885385999805,53062.28320272 2025-07-25,20:56:10.000,206,11068574,123485,0,1753476969,13839.971476159997,-57.97705037999549,53062.26224136 2025-07-25,20:56:11.000,206,11068525,123325,0,1753476970,13840.126411290003,-57.96295211999677,53062.28320272 2025-07-25,20:56:12.000,206,11068562,123405,0,1753476971,13840.267873799989,-57.96295211999677,53062.28320272 2025-07-25,20:56:13.000,206,11068564,123685,0,1753476972,13840.389127379989,-57.99819777000084,53062.26224136 2025-07-25,20:56:14.000,206,11068570,123405,0,1753476973,13840.44975416999,-57.97705037999549,53062.26922848001 2025-07-25,20:56:15.000,206,11068565,123405,0,1753476974,13840.55753513,-58.01229602999956,53062.23429288 2025-07-25,20:56:16.000,206,11068547,123325,0,1753476975,13840.665316089995,-58.07573820000107,53062.23429288 2025-07-25,20:56:17.000,206,11068558,123725,0,1753476976,13840.705733949995,-58.13213123999594,53062.248267120005 2025-07-25,20:56:18.000,206,11068564,123245,0,1753476977,13840.766360739995,-58.21672079999553,53062.26224136 2025-07-25,20:56:19.000,206,11068582,123685,0,1753476978,13840.786569669996,-58.25901557999896,53062.23429288 2025-07-25,20:56:20.000,206,11068556,123325,0,1753476979,13840.86066908,-58.343605139998544,53062.25525424 2025-07-25,20:56:21.000,206,11068570,123685,0,1753476980,13840.887614319996,-58.392949050001334,53062.25525424 2025-07-25,20:56:22.000,206,11068544,123485,0,1753476981,13840.934768489991,-58.44229295999685,53062.29018984001 2025-07-25,20:56:23.000,206,11068499,123605,0,1753476982,13840.988658969996,-58.54098077999515,53062.26922848001 2025-07-25,20:56:24.000,206,11068520,123445,0,1753476983,13841.002131590001,-58.60442294999666,53062.26922848001 2025-07-25,20:56:25.000,206,11068536,123685,0,1753476984,13841.002131590001,-58.66081598999881,53062.2762156 2025-07-25,20:56:26.000,206,11068567,123685,0,1753476985,13841.089703619997,-58.70311077000224,53062.346086800004 2025-07-25,20:56:27.000,206,11068548,123565,0,1753476986,13841.177275649992,-58.7101599000016,53062.32512544 2025-07-25,20:56:28.000,206,11068528,123485,0,1753476987,13841.251375059997,-58.76655293999647,53062.42294512 2025-07-25,20:56:29.000,206,11068527,123885,0,1753476988,13841.264847680002,-58.787700330001826,53062.318138320006 2025-07-25,20:56:30.000,206,11068588,123485,0,1753476989,13841.332210779998,-58.8088477199999,53062.33211256 2025-07-25,20:56:31.000,206,11068564,123565,0,1753476990,13841.419782809993,-58.801798590000544,53062.33211256 2025-07-25,20:56:32.000,206,11068535,123685,0,1753476991,13841.493882219998,-58.85819162999542,53062.38800952001 2025-07-25,20:56:33.000,206,11068575,123645,0,1753476992,13841.534300079999,-58.82294597999862,53062.367048160006 2025-07-25,20:56:34.000,206,11068535,123725,0,1753476993,13841.60839948999,-58.794749460001185,53062.39499664 2025-07-25,20:56:35.000,206,11068552,123685,0,1753476994,13841.655553659999,-58.738356419999036,53062.297176960004 2025-07-25,20:56:36.000,206,11068572,123885,0,1753476995,13841.69597152,-58.738356419999036,53062.28320272 2025-07-25,20:56:37.000,206,11068570,123844,0,1753476996,13841.70944413999,-58.64671773000009,53062.29018984001 2025-07-25,20:56:38.000,206,11068513,123565,0,1753476997,13841.72965306999,-58.55507904000115,53062.25525424 2025-07-25,20:56:39.000,206,11068562,123645,0,1753476998,13841.70944413999,-58.48458774000028,53062.26922848001 2025-07-25,20:56:40.000,206,11068597,124005,0,1753476999,13841.763334619995,-58.42819469999813,53062.24128000001 2025-07-25,20:56:41.000,206,11068617,123565,0,1753477000,13841.823961409995,-58.350654269997904,53062.248267120005 2025-07-25,20:56:42.000,206,11068584,123645,0,1753477001,13841.83743403,-58.294261229995755,53062.22031864001 2025-07-25,20:56:43.000,206,11068555,123725,0,1753477002,13841.89806082,-58.27311383999768,53062.21333152 2025-07-25,20:56:44.000,206,11068509,123725,0,1753477003,13841.904797129995,-58.167376890000014,53062.22730576 2025-07-25,20:56:45.000,206,11068567,123645,0,1753477004,13841.97216022999,-58.20262253999681,53062.2063444 2025-07-25,20:56:46.000,206,11068607,123805,0,1753477005,13841.985632849995,-58.19557340999745,53062.14346032001 2025-07-25,20:56:47.000,206,11068532,123925,0,1753477006,13841.97889654,-58.167376890000014,53062.15743456 2025-07-25,20:56:48.000,206,11068542,123805,0,1753477007,13842.005841779996,-58.153278630001296,53062.199357280006 2025-07-25,20:56:49.000,206,11068590,124005,0,1753477008,13842.046259639996,-58.18852427999809,53062.199357280006 2025-07-25,20:56:50.000,206,11068611,124005,0,1753477009,13842.12035905,-58.19557340999745,53062.16442168 2025-07-25,20:56:51.000,206,11068526,123844,0,1753477010,13842.154040599991,-58.20262253999681,53062.14346032001 2025-07-25,20:56:52.000,206,11068564,124045,0,1753477011,13842.228140009996,-58.23786819000088,53062.21333152 2025-07-25,20:56:53.000,206,11068576,123725,0,1753477012,13842.248348939997,-58.23786819000088,53062.19237016001 2025-07-25,20:56:54.000,206,11068534,124005,0,1753477013,13842.261821560001,-58.24491732000024,53062.199357280006 2025-07-25,20:56:55.000,206,11068544,123725,0,1753477014,13842.356129899992,-58.22376993000216,53062.2063444 2025-07-25,20:56:56.000,206,11068610,123485,0,1753477015,13842.450438239997,-58.27311383999768,53062.26224136 2025-07-25,20:56:57.000,206,11068601,123485,0,1753477016,13842.511065029998,-58.23786819000088,53062.26224136 2025-07-25,20:56:58.000,206,11068516,123965,0,1753477017,13842.591900749998,-58.23081906000152,53062.346086800004 2025-07-25,20:56:59.000,206,11068598,123844,0,1753477018,13842.699681709993,-58.21672079999553,53062.28320272 2025-07-25,20:57:00.000,206,11068574,123965,0,1753477019,13842.793990049999,-58.18852427999809,53062.39499664 2025-07-25,20:57:01.000,206,11068560,124405,0,1753477020,13842.895034699999,-58.19557340999745,53062.40198376 2025-07-25,20:57:02.000,206,11068562,124005,0,1753477021,13843.03649721,-58.153278630001296,53062.47185496 2025-07-25,20:57:03.000,206,11068579,124205,0,1753477022,13843.144278169995,-58.13213123999594,53062.56268752 2025-07-25,20:57:04.000,206,11068533,124125,0,1753477023,13843.27226805999,-58.118032979997224,53062.590636 2025-07-25,20:57:05.000,206,11068593,123925,0,1753477024,13843.332894849991,-58.08983645999979,53062.59762312 2025-07-25,20:57:06.000,206,11068574,124325,0,1753477025,13843.380049020001,-58.08278733000043,53062.653520080006 2025-07-25,20:57:07.000,206,11068588,123844,0,1753477026,13843.440675810001,-58.06868907000171,53062.64653296001 2025-07-25,20:57:08.000,206,11068581,124005,0,1753477027,13843.487829979997,-58.02639428999828,53062.71640416 2025-07-25,20:57:09.000,206,11068538,123725,0,1753477028,13843.487829979997,-58.0052469000002,53062.73736552 2025-07-25,20:57:10.000,206,11068595,123925,0,1753477029,13843.514775219992,-58.040492549997,53062.7303784 2025-07-25,20:57:11.000,206,11068587,123805,0,1753477030,13843.541720460002,-58.0052469000002,53062.79326248001 2025-07-25,20:57:12.000,206,11068528,124005,0,1753477031,13843.582138320002,-57.96295211999677,53062.81422384001 2025-07-25,20:57:13.000,206,11068511,123805,0,1753477032,13843.514775219992,-57.984099510002125,53062.84217232001 2025-07-25,20:57:14.000,206,11068590,124085,0,1753477033,13843.494566289992,-57.97705037999549,53062.87710792 2025-07-25,20:57:15.000,206,11068549,123645,0,1753477034,13843.487829979997,-57.95590298999741,53062.80723672 2025-07-25,20:57:16.000,206,11068521,124005,0,1753477035,13843.460884740001,-57.94885385999805,53062.88409504 2025-07-25,20:57:17.000,206,11068611,123885,0,1753477036,13843.467621049997,-57.96295211999677,53062.91204352001 2025-07-25,20:57:18.000,206,11068543,124205,0,1753477037,13843.454148429992,-57.991148640001484,53062.96095336001 2025-07-25,20:57:19.000,206,11068542,123645,0,1753477038,13843.427203189996,-57.96295211999677,53062.96095336001 2025-07-25,20:57:20.000,206,11068560,123885,0,1753477039,13843.460884740001,-57.96295211999677,53062.98191472001 2025-07-25,20:57:21.000,206,11068571,124005,0,1753477040,13843.447412119996,-57.927706469999976,53063.0447988 2025-07-25,20:57:22.000,206,11068565,124005,0,1753477041,13843.467621049997,-57.97705037999549,53063.00986320001 2025-07-25,20:57:23.000,206,11068606,123965,0,1753477042,13843.467621049997,-57.97705037999549,53063.09370864 2025-07-25,20:57:24.000,206,11068511,123645,0,1753477043,13843.541720460002,-58.0052469000002,53063.07973440001 2025-07-25,20:57:25.000,206,11068549,123965,0,1753477044,13843.541720460002,-57.99819777000084,53063.12165712 2025-07-25,20:57:26.000,206,11068579,123805,0,1753477045,13843.561929390002,-58.08983645999979,53063.10768288001 2025-07-25,20:57:27.000,206,11068592,124045,0,1753477046,13843.595610939992,-58.12508210999658,53063.14261848 2025-07-25,20:57:28.000,206,11068572,123885,0,1753477047,13843.642765110002,-58.20262253999681,53063.16357984 2025-07-25,20:57:29.000,206,11068596,123605,0,1753477048,13843.662974040002,-58.287212099996395,53063.2194768 2025-07-25,20:57:30.000,206,11068579,123885,0,1753477049,13843.649501419997,-58.41409643999941,53063.184541200004 2025-07-25,20:57:31.000,206,11068511,124045,0,1753477050,13843.636028799992,-58.562128170000506,53063.28236088 2025-07-25,20:57:32.000,206,11068587,123765,0,1753477051,13843.602347250002,-58.66081598999881,53063.303322240004 2025-07-25,20:57:33.000,206,11068488,123765,0,1753477052,13843.568665699997,-58.77360206999583,53063.31030936 2025-07-25,20:57:34.000,206,11068544,123885,0,1753477053,13843.548456769997,-58.94983032000164,53063.28236088 2025-07-25,20:57:35.000,206,11068552,123885,0,1753477054,13843.501302600002,-59.01327248999587,53063.303322240004 2025-07-25,20:57:36.000,206,11068587,124165,0,1753477055,13843.501302600002,-59.203599000000395,53063.26139952 2025-07-25,20:57:37.000,206,11068540,123765,0,1753477056,13843.433939499992,-59.330483339996135,53063.352232080004 2025-07-25,20:57:38.000,206,11068541,123925,0,1753477057,13843.413730569991,-59.429171160001715,53063.324283600006 2025-07-25,20:57:39.000,206,11068499,124045,0,1753477058,13843.400257950001,-59.54195723999874,53063.33127072 2025-07-25,20:57:40.000,206,11068568,123965,0,1753477059,13843.353103779991,-59.668841580001754,53063.33127072 2025-07-25,20:57:41.000,206,11068578,123844,0,1753477060,13843.33963116,-59.781627659998776,53063.3592192 2025-07-25,20:57:42.000,206,11068592,123965,0,1753477061,13843.373312709991,-59.838020700000925,53063.38018056 2025-07-25,20:57:43.000,206,11068524,124005,0,1753477062,13843.2992133,-59.92965938999987,53063.40114192 2025-07-25,20:57:44.000,206,11068540,123805,0,1753477063,13843.33963116,-59.964905039996665,53063.40114192 2025-07-25,20:57:45.000,206,11068597,123805,0,1753477064,13843.406994259996,-60.08474025000032,53063.45005176 2025-07-25,20:57:46.000,206,11068575,123645,0,1753477065,13843.420466880001,-60.141133289995196,53063.40114192 2025-07-25,20:57:47.000,206,11068592,123844,0,1753477066,13843.534984149992,-60.13408415999584,53063.39415480001 2025-07-25,20:57:48.000,206,11068565,123965,0,1753477067,13843.642765110002,-60.12703502999648,53063.43607752 2025-07-25,20:57:59.000,206,11068571,123765,0,1753477078,13844.727311019997,-59.86621721999836,53063.59678128 2025-07-25,20:58:00.000,206,11068552,123965,0,1753477079,13844.801410430002,-59.830971570001566,53063.63171688001 2025-07-25,20:58:01.000,206,11068506,123645,0,1753477080,13844.835091979992,-59.838020700000925,53063.687613840004 2025-07-25,20:58:02.000,206,11068524,123765,0,1753477081,13844.841828290002,-59.82392244000221,53063.6736396 2025-07-25,20:58:03.000,206,11068553,123605,0,1753477082,13844.848564599997,-59.77457852999942,53063.70158808001 2025-07-25,20:58:04.000,206,11068548,123685,0,1753477083,13844.841828290002,-59.788676789998135,53063.72254944 2025-07-25,20:58:05.000,206,11068532,123885,0,1753477084,13844.841828290002,-59.795725919997494,53063.71556232 2025-07-25,20:58:06.000,206,11068600,123765,0,1753477085,13844.848564599997,-59.845069830000284,53063.69460096 2025-07-25,20:58:07.000,206,11068494,124325,0,1753477086,13844.895718769993,-59.80277504999685,53063.72953656001 2025-07-25,20:58:08.000,206,11068565,123885,0,1753477087,13844.936136629993,-59.781627659998776,53063.78543352 2025-07-25,20:58:09.000,206,11068578,123844,0,1753477088,13845.111280689998,-59.92965938999987,53063.70158808001 2025-07-25,20:58:10.000,206,11068496,123885,0,1753477089,13845.131489619998,-59.957855909997306,53063.757485040005 2025-07-25,20:58:11.000,206,11068544,124045,0,1753477090,13845.192116409999,-60.014248949999455,53063.68062672001 2025-07-25,20:58:12.000,206,11068513,123805,0,1753477091,13845.239270579994,-60.063592860002245,53063.70158808001 2025-07-25,20:58:13.000,206,11068547,123844,0,1753477092,13845.313369989999,-60.063592860002245,53063.659665360006 2025-07-25,20:58:14.000,206,11068628,123805,0,1753477093,13845.421150949995,-60.13408415999584,53063.71556232 2025-07-25,20:58:15.000,206,11068543,123885,0,1753477094,13845.522195599995,-60.15523155000119,53063.708575200006 2025-07-25,20:58:16.000,206,11068552,123725,0,1753477095,13845.643449179996,-60.190477199997986,53063.76447216 2025-07-25,20:58:17.000,206,11068570,123844,0,1753477096,13845.764702759996,-60.31031241000164,53063.806394880005 2025-07-25,20:58:18.000,206,11068519,123805,0,1753477097,13845.845538479996,-60.317361540001,53063.76447216 2025-07-25,20:58:19.000,206,11068575,123844,0,1753477098,13845.993737299992,-60.472442400001455,53063.73652368 2025-07-25,20:58:20.000,206,11068558,124005,0,1753477099,13846.101518260002,-60.52178630999697,53063.78543352 2025-07-25,20:58:21.000,206,11068507,123925,0,1753477100,13846.209299219998,-60.63457239000127,53063.79940776001 2025-07-25,20:58:22.000,206,11068578,123685,0,1753477101,13846.344025419989,-60.712112820001494,53063.77145928 2025-07-25,20:58:23.000,206,11068535,123844,0,1753477102,13846.458542689994,-60.79670238000108,53063.82036912001 2025-07-25,20:58:24.000,206,11068546,124005,0,1753477103,13846.57305996,-60.95178324000153,53063.827356240006 2025-07-25,20:58:25.000,206,11068567,123885,0,1753477104,13846.62695043999,-61.04342193000048,53063.876266080006 2025-07-25,20:58:26.000,206,11068547,123965,0,1753477105,13846.741467709995,-61.16325713999686,53063.827356240006 2025-07-25,20:58:27.000,206,11068584,123925,0,1753477106,13846.76841294999,-61.21260104999965,53063.84831760001 2025-07-25,20:58:28.000,206,11068577,124005,0,1753477107,13846.80883080999,-61.240797569997085,53063.84133048 2025-07-25,20:58:29.000,206,11068614,123805,0,1753477108,13846.89640284,-61.31833799999731,53063.827356240006 2025-07-25,20:58:30.000,206,11068559,124045,0,1753477109,13846.89640284,-61.346534520002024,53063.876266080006 2025-07-25,20:58:31.000,206,11068559,124005,0,1753477110,13846.90987545999,-61.38178016999882,53063.91818880001 2025-07-25,20:58:32.000,206,11068565,123645,0,1753477111,13846.963765939996,-61.4029275599969,53063.90421456 2025-07-25,20:58:33.000,206,11068568,123844,0,1753477112,13847.031129039991,-61.43112408000161,53063.89024032 2025-07-25,20:58:34.000,206,11068628,123805,0,1753477113,13847.098492140001,-61.42407495000225,53063.925175920005 2025-07-25,20:58:35.000,206,11068518,123885,0,1753477114,13847.132173689992,-61.43112408000161,53063.9531244 2025-07-25,20:58:36.000,206,11068587,123685,0,1753477115,13847.152382619992,-61.409976689996256,53063.8832532 2025-07-25,20:58:37.000,206,11068571,124125,0,1753477116,13847.246690959997,-61.39587842999754,53063.98107288 2025-07-25,20:58:38.000,206,11068488,123925,0,1753477117,13847.206273099997,-61.39587842999754,53063.98107288 2025-07-25,20:58:39.000,206,11068553,123605,0,1753477118,13847.226482029997,-61.39587842999754,53063.995047120006 2025-07-25,20:58:40.000,206,11068570,123805,0,1753477119,13847.239954650002,-61.38882929999818,53064.00902136 2025-07-25,20:58:41.000,206,11068543,124005,0,1753477120,13847.192800479992,-61.38882929999818,53064.06491832001 2025-07-25,20:58:42.000,206,11068527,123965,0,1753477121,13847.179327860002,-61.346534520002024,53064.06491832001 2025-07-25,20:58:43.000,206,11068520,124005,0,1753477122,13847.118701070001,-61.36063278000074,53064.07889256 2025-07-25,20:58:44.000,206,11068590,124165,0,1753477123,13847.078283210001,-61.33243625999603,53064.162738000006 2025-07-25,20:58:45.000,206,11068542,123844,0,1753477124,13847.037865350001,-61.35358365000138,53064.11382816001 2025-07-25,20:58:46.000,206,11068526,123925,0,1753477125,13846.950293319991,-61.33243625999603,53064.14876376 2025-07-25,20:58:47.000,206,11068582,123885,0,1753477126,13846.903139149996,-61.32538712999667,53064.13478952001 2025-07-25,20:58:48.000,206,11068555,123645,0,1753477127,13846.83577605,-61.31128886999795,53064.12081528 2025-07-25,20:58:49.000,206,11068494,123965,0,1753477128,13846.781885569995,-61.2689940900018,53064.10684104 2025-07-25,20:58:50.000,206,11068544,123844,0,1753477129,13846.71452247,-61.283092350000516,53064.15575088001 2025-07-25,20:58:51.000,206,11068610,123645,0,1753477130,13846.61347782,-61.18440453000221,53064.162738000006 2025-07-25,20:58:52.000,206,11068551,123844,0,1753477131,13846.62695043999,-61.17735539999558,53064.211647840006 2025-07-25,20:58:53.000,206,11068548,124005,0,1753477132,13846.58653257999,-61.1209623600007,53064.190686480004 2025-07-25,20:58:54.000,206,11068471,124005,0,1753477133,13846.539378409994,-61.050471059999836,53064.211647840006 2025-07-25,20:58:55.000,206,11068531,123805,0,1753477134,13846.54611471999,-61.008176279996405,53064.20466072001 2025-07-25,20:58:56.000,206,11068581,124045,0,1753477135,13846.55285103,-60.95883237000089,53064.21863496 2025-07-25,20:58:57.000,206,11068590,124045,0,1753477136,13846.55285103,-60.93063584999618,53064.21863496 2025-07-25,20:58:58.000,206,11068557,124045,0,1753477137,13846.62695043999,-60.86719368000195,53064.30248040001 2025-07-25,20:58:59.000,206,11068580,124085,0,1753477138,13846.67410461,-60.80375151000044,53064.25357056001 2025-07-25,20:59:00.000,206,11068595,124085,0,1753477139,13846.741467709995,-60.75440759999765,53064.28850616 2025-07-25,20:59:01.000,206,11068551,123645,0,1753477140,13846.75494033,-60.73326020999957,53064.29549328 2025-07-25,20:59:02.000,206,11068580,124445,0,1753477141,13846.842512359995,-60.6980145599955,53064.28151904001 2025-07-25,20:59:03.000,206,11068515,124245,0,1753477142,13846.930084389991,-60.66981803999806,53064.38632584 2025-07-25,20:59:04.000,206,11068523,124085,0,1753477143,13846.983974869996,-60.641621520000626,53064.337416 2025-07-25,20:59:05.000,206,11068566,124245,0,1753477144,13847.078283210001,-60.655719779999345,53064.41427432 2025-07-25,20:59:06.000,206,11068522,123925,0,1753477145,13847.071546899992,-60.57113021999976,53064.43523568 2025-07-25,20:59:07.000,206,11068519,124045,0,1753477146,13847.105228449997,-60.55703196000104,53064.51908112001 2025-07-25,20:59:08.000,206,11068529,124005,0,1753477147,13847.064810589996,-60.49358978999953,53064.51908112001 2025-07-25,20:59:09.000,206,11068552,124325,0,1753477148,13847.111964759992,-60.465393270002096,53064.53305536 2025-07-25,20:59:10.000,206,11068554,124125,0,1753477149,13847.098492140001,-60.4512950099961,53064.56100384 2025-07-25,20:59:11.000,206,11068513,124245,0,1753477150,13847.004183799996,-60.373754579995875,53064.60292656 2025-07-25,20:59:12.000,206,11068581,124325,0,1753477151,13846.983974869996,-60.32441067000036,53064.57497808 2025-07-25,20:59:13.000,206,11068537,124325,0,1753477152,13846.88966652999,-60.317361540001,53064.61690080001 2025-07-25,20:59:14.000,206,11068494,124325,0,1753477153,13846.82903973999,-60.26801762999821,53064.693759120004 2025-07-25,20:59:15.000,206,11068562,124485,0,1753477154,13846.701049849995,-60.190477199997986,53064.67279776 2025-07-25,20:59:16.000,206,11068516,124325,0,1753477155,13846.559587339994,-60.16228068000055,53064.67978488 2025-07-25,20:59:17.000,206,11068582,124285,0,1753477156,13846.424861139989,-60.18342806999863,53064.693759120004 2025-07-25,20:59:18.000,206,11068536,124245,0,1753477157,13846.310343869998,-60.13408415999584,53064.67978488 2025-07-25,20:59:19.000,206,11068559,124405,0,1753477158,13846.162145050002,-60.13408415999584,53064.644849280005 2025-07-25,20:59:20.000,206,11068510,124445,0,1753477159,13846.027418849997,-60.070641990001604,53064.70773336001 2025-07-25,20:59:21.000,206,11068583,124525,0,1753477160,13845.966792059997,-60.05654372999561,53064.70773336001 2025-07-25,20:59:22.000,206,11068591,124285,0,1753477161,13845.852274789991,-60.00015069000074,53064.693759120004 2025-07-25,20:59:23.000,206,11068478,124205,0,1753477162,13845.751230139991,-60.00015069000074,53064.65882352001 2025-07-25,20:59:24.000,206,11068578,124285,0,1753477163,13845.61650394,-59.964905039996665,53064.67279776 2025-07-25,20:59:25.000,206,11068519,124445,0,1753477164,13845.50872297999,-59.91556113000115,53064.6518364 2025-07-25,20:59:26.000,206,11068555,124285,0,1753477165,13845.461568809995,-59.92261026000051,53064.65882352001 2025-07-25,20:59:27.000,206,11068549,124525,0,1753477166,13845.380733089994,-59.90851200000179,53064.60991368 2025-07-25,20:59:28.000,206,11068609,124485,0,1753477167,13845.33357892,-59.85211895999964,53064.58895232001 2025-07-25,20:59:29.000,206,11068568,124565,0,1753477168,13845.259479509994,-59.830971570001566,53064.5819652 2025-07-25,20:59:30.000,206,11068522,124565,0,1753477169,13845.212325339999,-59.82392244000221,53064.58895232001 2025-07-25,20:59:31.000,206,11068542,124805,0,1753477170,13845.158434859994,-59.7604802700007,53064.56100384 2025-07-25,20:59:32.000,206,11068524,124285,0,1753477171,13845.077599139993,-59.71113635999791,53064.50510688 2025-07-25,20:59:33.000,206,11068523,124605,0,1753477172,13845.043917589988,-59.68293984000047,53064.41427432 2025-07-25,20:59:34.000,206,11068520,124845,0,1753477173,13845.030444969998,-59.619497669998964,53064.39331296 2025-07-25,20:59:35.000,206,11068540,124485,0,1753477174,13845.016972349993,-59.570153759996174,53064.36536448 2025-07-25,20:59:36.000,206,11068577,124285,0,1753477175,13845.003499729988,-59.49261332999595,53064.34440312 2025-07-25,20:59:37.000,206,11068544,124405,0,1753477176,13844.936136629993,-59.45031854999979,53064.34440312 2025-07-25,20:59:38.000,206,11068519,124645,0,1753477177,13844.848564599997,-59.337532469995494,53064.30248040001 2025-07-25,20:59:39.000,206,11068565,124365,0,1753477178,13844.774465189992,-59.2670411700019,53064.27453192 2025-07-25,20:59:40.000,206,11068549,124365,0,1753477179,13844.767728879997,-59.18245161000232,53064.24658344 2025-07-25,20:59:41.000,206,11068537,124325,0,1753477180,13844.673420539992,-59.07671465999738,53064.15575088001 2025-07-25,20:59:42.000,206,11068523,124445,0,1753477181,13844.579112200001,-59.0555672699993,53064.16972512 2025-07-25,20:59:43.000,206,11068545,124325,0,1753477182,13844.45785862,-58.956879450001,53064.09985392 2025-07-25,20:59:44.000,206,11068558,124445,0,1753477183,13844.30965979999,-58.87933902000077,53064.02998272 2025-07-25,20:59:45.000,206,11068590,124485,0,1753477184,13844.181669909995,-58.82294597999862,53064.06491832001 2025-07-25,20:59:46.000,206,11068545,124725,0,1753477185,13844.10757049999,-58.787700330001826,53064.06491832001 2025-07-25,20:59:47.000,206,11068543,124645,0,1753477186,13843.959371679994,-58.72425816000032,53064.02998272 2025-07-25,20:59:48.000,206,11068527,124525,0,1753477187,13843.925690129989,-58.71720903000096,53064.00902136 2025-07-25,20:59:49.000,206,11068499,124645,0,1753477188,13843.838118099993,-58.71720903000096,53063.98806000001 2025-07-25,20:59:50.000,206,11068549,124325,0,1753477189,13843.817909169993,-58.72425816000032,53063.98806000001 2025-07-25,20:59:51.000,206,11068618,123645,0,1753477190,13843.750546069998,-58.696061639995605,53063.89722744001 2025-07-25,20:59:52.000,206,11068580,124125,0,1753477191,13843.743809760002,-58.696061639995605,53063.96709864001 2025-07-25,20:59:53.000,206,11068526,124645,0,1753477192,13843.750546069998,-58.696061639995605,53063.925175920005 2025-07-25,20:59:54.000,206,11068535,124285,0,1753477193,13843.716864519993,-58.61852120999538,53063.91120168 2025-07-25,20:59:55.000,206,11068524,124525,0,1753477194,13843.730337139998,-58.569177299999865,53063.8832532 2025-07-25,20:59:56.000,206,11068526,124285,0,1753477195,13843.710128209997,-58.50573512999836,53063.876266080006 2025-07-25,20:59:57.000,206,11068545,124365,0,1753477196,13843.730337139998,-58.36475252999662,53063.876266080006 2025-07-25,20:59:58.000,206,11068523,124365,0,1753477197,13843.737073449993,-58.19557340999745,53063.84133048 2025-07-25,20:59:59.000,206,11068584,124765,0,1753477198,13843.737073449993,-57.991148640001484,53063.79940776001 2025-07-25,21:00:00.000,206,11068543,124285,0,1753477199,13843.784227619988,-57.82196952000231,53063.82036912001 2025-07-25,21:00:01.000,206,11068616,124805,0,1753477200,13843.804436549988,-57.57524996999564,53063.83434336 2025-07-25,21:00:02.000,206,11068574,124765,0,1753477201,13843.804436549988,-57.31443215999752,53063.76447216 2025-07-25,21:00:03.000,206,11068576,124605,0,1753477202,13843.790963929998,-56.99722130999726,53063.78543352 2025-07-25,21:00:04.000,206,11068510,124765,0,1753477203,13843.831381789998,-56.76460001999658,53063.72254944 2025-07-25,21:00:05.000,206,11068563,124525,0,1753477204,13843.838118099993,-56.5319787299959,53063.70158808001 2025-07-25,21:00:06.000,206,11068550,124485,0,1753477205,13843.797700239993,-56.34870134999801,53063.72254944 2025-07-25,21:00:07.000,206,11068592,124565,0,1753477206,13843.790963929998,-56.1513257100014,53063.70158808001 2025-07-25,21:00:08.000,206,11068597,124365,0,1753477207,13843.797700239993,-56.017392239999026,53063.70158808001 2025-07-25,21:00:09.000,206,11068560,124245,0,1753477208,13843.770754999998,-55.904606160002004,53063.659665360006 2025-07-25,21:00:10.000,206,11068569,124245,0,1753477209,13843.716864519993,-55.791820079997706,53063.708575200006 2025-07-25,21:00:11.000,206,11068518,124125,0,1753477210,13843.703391900002,-55.74952530000155,53063.638704000005 2025-07-25,21:00:12.000,206,11068551,123965,0,1753477211,13843.622556180002,-55.78477094999835,53063.65267824001 2025-07-25,21:00:13.000,206,11068550,123965,0,1753477212,13843.575402009992,-55.82706573000178,53063.66665248 2025-07-25,21:00:14.000,206,11068513,123885,0,1753477213,13843.487829979997,-55.82706573000178,53063.69460096 2025-07-25,21:00:15.000,206,11068578,124285,0,1753477214,13843.346367469996,-55.92575355000008,53063.62472976 2025-07-25,21:00:16.000,206,11068561,123725,0,1753477215,13843.305949609996,-56.0385396299971,53063.61774264 2025-07-25,21:00:17.000,206,11068561,123645,0,1753477216,13843.225113889996,-56.13722744999541,53063.62472976 2025-07-25,21:00:18.000,206,11068527,123685,0,1753477217,13843.19816865,-56.27116091999778,53063.58280704001 2025-07-25,21:00:19.000,206,11068606,123525,0,1753477218,13843.15775079,-56.35575047999737,53063.57581992 2025-07-25,21:00:20.000,206,11068548,123405,0,1753477219,13843.083651379995,-56.41214351999952,53063.6037684 2025-07-25,21:00:21.000,206,11068560,123844,0,1753477220,13843.063442449995,-56.482634820000385,53063.54787144 2025-07-25,21:00:22.000,206,11068516,123205,0,1753477221,13843.05670614,-56.53902785999526,53063.50594872 2025-07-25,21:00:23.000,206,11068605,123405,0,1753477222,13843.05670614,-56.54607699000189,53063.53389720001 2025-07-25,21:00:24.000,206,11068614,123245,0,1753477223,13843.11733293,-56.53902785999526,53063.53389720001 2025-07-25,21:00:25.000,206,11068576,123205,0,1753477224,13843.164487099995,-56.4967330799991,53063.46402600001 2025-07-25,21:00:26.000,206,11068581,123045,0,1753477225,13843.19143233999,-56.440340039996954,53063.45703888 2025-07-25,21:00:27.000,206,11068542,123325,0,1753477226,13843.27900437,-56.34165221999865,53063.471013120004 2025-07-25,21:00:28.000,206,11068607,123205,0,1753477227,13843.332894849991,-56.23591527000099,53063.40114192 2025-07-25,21:00:29.000,206,11068550,123445,0,1753477228,13843.380049020001,-56.09493266999925,53063.40114192 2025-07-25,21:00:30.000,206,11068621,123525,0,1753477229,13843.447412119996,-55.98919572000159,53063.40114192 2025-07-25,21:00:31.000,206,11068549,123485,0,1753477230,13843.521511530002,-55.855262249999214,53063.43607752 2025-07-25,21:00:32.000,206,11068576,123685,0,1753477231,13843.541720460002,-55.74952530000155,53063.422103280005 2025-07-25,21:00:33.000,206,11068562,123485,0,1753477232,13843.561929390002,-55.60149357000046,53063.38716768 2025-07-25,21:00:34.000,206,11068562,123365,0,1753477233,13843.568665699997,-55.49575661999552,53063.41511616001 2025-07-25,21:00:35.000,206,11068584,123805,0,1753477234,13843.602347250002,-55.4816583599968,53063.352232080004 2025-07-25,21:00:36.000,206,11068600,123885,0,1753477235,13843.609083559997,-55.41821618999529,53063.40114192 2025-07-25,21:00:37.000,206,11068544,124245,0,1753477236,13843.609083559997,-55.40411792999657,53063.3592192 2025-07-25,21:00:38.000,206,11068509,123965,0,1753477237,13843.642765110002,-55.37592140999914,53063.38018056 2025-07-25,21:00:39.000,206,11068599,124205,0,1753477238,13843.602347250002,-55.439363580000645,53063.40114192 2025-07-25,21:00:40.000,206,11068514,124325,0,1753477239,13843.595610939992,-55.46756009999808,53063.45005176 2025-07-25,21:00:41.000,206,11068560,124805,0,1753477240,13843.548456769997,-55.50985488000151,53063.48498736001 2025-07-25,21:00:42.000,206,11068535,125285,0,1753477241,13843.487829979997,-55.5944444400011,53063.48498736001 2025-07-25,21:00:43.000,206,11068541,125005,0,1753477242,13843.427203189996,-55.664935740001965,53063.46402600001 2025-07-25,21:00:44.000,206,11068581,124565,0,1753477243,13843.366576399996,-55.6931322599994,53063.4989616 2025-07-25,21:00:45.000,206,11068502,124525,0,1753477244,13843.305949609996,-55.791820079997706,53063.45005176 2025-07-25,21:00:46.000,206,11068556,124485,0,1753477245,13843.23858651,-55.791820079997706,53063.4290904 2025-07-25,21:00:47.000,206,11068547,123645,0,1753477246,13843.21837758,-55.798869209997065,53063.46402600001 2025-07-25,21:00:48.000,206,11068576,123685,0,1753477247,13843.19816865,-55.791820079997706,53063.45703888 2025-07-25,21:00:49.000,206,11068502,123045,0,1753477248,13843.19143233999,-55.77067268999963,53063.4989616 2025-07-25,21:00:50.000,206,11068583,123125,0,1753477249,13843.13080554999,-55.78477094999835,53063.46402600001 2025-07-25,21:00:51.000,206,11068566,123445,0,1753477250,13843.083651379995,-55.71427964999748,53063.40114192 2025-07-25,21:00:52.000,206,11068569,123325,0,1753477251,13843.144278169995,-55.65788660999533,53063.36620632001 2025-07-25,21:00:53.000,206,11068633,123165,0,1753477252,13843.15101447999,-55.54510052999831,53063.3592192 2025-07-25,21:00:54.000,206,11068563,124085,0,1753477253,13843.184696029995,-55.41821618999529,53063.31729648001 2025-07-25,21:00:55.000,206,11068576,124325,0,1753477254,13843.27226805999,-55.29133184999955,53063.2194768 2025-07-25,21:00:56.000,206,11068569,124965,0,1753477255,13843.393521639991,-55.171496639995894,53063.303322240004 2025-07-25,21:00:57.000,206,11068608,125085,0,1753477256,13843.460884740001,-55.023464910002076,53063.24742528001 2025-07-25,21:00:58.000,206,11068551,124525,0,1753477257,13843.588874629997,-54.924777089996496,53063.254412400005 2025-07-25,21:00:59.000,206,11068644,124205,0,1753477258,13843.696655589993,-54.82608926999819,53063.254412400005 2025-07-25,21:01:00.000,206,11068577,123844,0,1753477259,13843.831381789998,-54.73445057999925,53063.26838664 2025-07-25,21:01:01.000,206,11068581,124005,0,1753477260,13843.925690129989,-54.628713630001585,53063.23345104 2025-07-25,21:01:02.000,206,11068570,123725,0,1753477261,13844.006525849989,-54.572320589999435,53063.17056696 2025-07-25,21:01:03.000,206,11068570,123245,0,1753477262,13844.10757049999,-54.50887841999793,53063.21248968 2025-07-25,21:01:04.000,206,11068527,123005,0,1753477263,13844.1749336,-54.45953450999514,53063.19152832 2025-07-25,21:01:05.000,206,11068531,123045,0,1753477264,13844.29618718,-54.43838711999706,53063.184541200004 2025-07-25,21:01:06.000,206,11068566,123525,0,1753477265,13844.39049551999,-54.43838711999706,53063.26139952 2025-07-25,21:01:07.000,206,11068588,123525,0,1753477266,13844.464594929996,-54.4313379899977,53063.31030936 2025-07-25,21:01:08.000,206,11068587,123565,0,1753477267,13844.545430649996,-54.389043210001546,53063.26139952 2025-07-25,21:01:09.000,206,11068584,123844,0,1753477268,13844.612793749991,-54.41723972999898,53063.38716768 2025-07-25,21:01:10.000,206,11068599,124045,0,1753477269,13844.673420539992,-54.403141470000264,53063.3592192 2025-07-25,21:01:11.000,206,11068596,124325,0,1753477270,13844.713838399992,-54.396092340000905,53063.422103280005 2025-07-25,21:01:12.000,206,11068554,124645,0,1753477271,13844.828355669997,-54.403141470000264,53063.45005176 2025-07-25,21:01:13.000,206,11068557,124805,0,1753477272,13844.848564599997,-54.36084668999683,53063.47800024 2025-07-25,21:01:14.000,206,11068498,124885,0,1753477273,13844.936136629993,-54.346748429998115,53063.4989616 2025-07-25,21:01:15.000,206,11068553,124685,0,1753477274,13845.037181279993,-54.38199408000219,53063.589794160005 2025-07-25,21:01:16.000,206,11068611,124605,0,1753477275,13845.091071759998,-54.353797559997474,53063.6037684 2025-07-25,21:01:17.000,206,11068594,124565,0,1753477276,13845.232534269999,-54.290355389995966,53063.6736396 2025-07-25,21:01:18.000,206,11068591,124325,0,1753477277,13845.30663367999,-54.28330625999661,53063.70158808001 2025-07-25,21:01:19.000,206,11068541,124085,0,1753477278,13845.38746939999,-54.26215886999853,53063.708575200006 2025-07-25,21:01:20.000,206,11068530,124125,0,1753477279,13845.40767832999,-54.20576582999638,53063.813382 2025-07-25,21:01:21.000,206,11068609,123965,0,1753477280,13845.501986669995,-54.13527452999551,53063.806394880005 2025-07-25,21:01:22.000,206,11068592,123645,0,1753477281,13845.55587715,-54.06478323000192,53063.83434336 2025-07-25,21:01:23.000,206,11068557,123805,0,1753477282,13845.55587715,-53.987242800001695,53063.876266080006 2025-07-25,21:01:24.000,206,11068554,123245,0,1753477283,13845.61650394,-53.895604109995475,53063.94613728001 2025-07-25,21:01:25.000,206,11068551,123565,0,1753477284,13845.57608608,-53.8392110700006,53063.93915016 2025-07-25,21:01:26.000,206,11068630,123285,0,1753477285,13845.59629501,-53.77576889999909,53063.974085760005 2025-07-25,21:01:27.000,206,11068574,123365,0,1753477286,13845.582822389995,-53.705277599998226,53063.974085760005 2025-07-25,21:01:28.000,206,11068571,123325,0,1753477287,13845.542404529995,-53.585442390001845,53063.995047120006 2025-07-25,21:01:29.000,206,11068532,123325,0,1753477288,13845.49525036,-53.522000220000336,53064.022995600004 2025-07-25,21:01:30.000,206,11068557,123765,0,1753477289,13845.39420571,-53.44445979000011,53064.02998272 2025-07-25,21:01:31.000,206,11068570,123405,0,1753477290,13845.36726046999,-53.359870230000524,53064.02998272 2025-07-25,21:01:32.000,206,11068598,124045,0,1753477291,13845.39420571,-53.26823154000158,53064.043956960006 2025-07-25,21:01:33.000,206,11068611,124125,0,1753477292,13845.35378785,-53.20478937000007,53064.043956960006 2025-07-25,21:01:34.000,206,11068543,124325,0,1753477293,13845.340315229994,-53.09200328999577,53064.02998272 2025-07-25,21:01:35.000,206,11068505,123885,0,1753477294,13845.35378785,-52.99331546999747,53064.07889256 2025-07-25,21:01:36.000,206,11068625,124245,0,1753477295,13845.299897369994,-52.859381999995094,53064.1278024 2025-07-25,21:01:37.000,206,11068558,124485,0,1753477296,13845.320106299994,-52.76069417999679,53064.05094408 2025-07-25,21:01:38.000,206,11068587,124285,0,1753477297,13845.30663367999,-52.662006359998486,53064.08587968001 2025-07-25,21:01:39.000,206,11068608,124645,0,1753477298,13845.340315229994,-52.485778109999956,53064.02998272 2025-07-25,21:01:40.000,206,11068573,124925,0,1753477299,13845.34705153999,-52.39413942000101,53064.07190544 2025-07-25,21:01:41.000,206,11068602,124565,0,1753477300,13845.400942019995,-52.28135333999671,53064.05094408 2025-07-25,21:01:42.000,206,11068553,124605,0,1753477301,13845.47504143,-52.140370740002254,53064.043956960006 2025-07-25,21:01:43.000,206,11068577,124605,0,1753477302,13845.52893190999,-52.06283031000203,53064.08587968001 2025-07-25,21:01:44.000,206,11068547,124445,0,1753477303,13845.603031319995,-51.914798580000934,53064.07190544 2025-07-25,21:01:45.000,206,11068555,124365,0,1753477304,13845.61650394,-51.802012499996636,53064.10684104 2025-07-25,21:01:46.000,206,11068610,124485,0,1753477305,13845.63671287,-51.7738159799992,53064.08587968001 2025-07-25,21:01:47.000,206,11068581,124325,0,1753477306,13845.623240249995,-51.70332467999833,53064.10684104 2025-07-25,21:01:48.000,206,11068602,124005,0,1753477307,13845.731021209991,-51.632833379997464,53064.17671224 2025-07-25,21:01:49.000,206,11068594,124245,0,1753477308,13845.744493829996,-51.64693163999618,53064.23260920001 2025-07-25,21:01:50.000,206,11068579,124285,0,1753477309,13845.73775752,-51.65398076999554,53064.20466072001 2025-07-25,21:01:51.000,206,11068605,124165,0,1753477310,13845.724284899996,-51.66102990000218,53064.28850616 2025-07-25,21:01:52.000,206,11068659,124045,0,1753477311,13845.73775752,-51.68922641999961,53064.2675448 2025-07-25,21:01:53.000,206,11068581,124125,0,1753477312,13845.751230139991,-51.71742293999705,53064.32344176001 2025-07-25,21:01:54.000,206,11068534,123844,0,1753477313,13845.731021209991,-51.7738159799992,53064.337416 2025-07-25,21:01:55.000,206,11068509,123805,0,1753477314,13845.69060334999,-51.809061629995995,53064.40030008001 2025-07-25,21:01:56.000,206,11068554,124045,0,1753477315,13845.663658109996,-51.92184771000029,53064.41427432 2025-07-25,21:01:57.000,206,11068592,123645,0,1753477316,13845.63671287,-51.95709335999709,53064.39331296 2025-07-25,21:01:58.000,206,11068557,123925,0,1753477317,13845.58955869999,-51.99233901000116,53064.44920992001 2025-07-25,21:01:59.000,206,11068528,123685,0,1753477318,13845.59629501,-52.034633789997315,53064.44920992001 2025-07-25,21:02:00.000,206,11068577,123765,0,1753477319,13845.62997655999,-52.11217421999754,53064.512094 2025-07-25,21:02:01.000,206,11068624,123844,0,1753477320,13845.59629501,-52.18971464999777,53064.60991368 2025-07-25,21:02:02.000,206,11068537,123645,0,1753477321,13845.60976762999,-52.23905856000056,53064.54004248001 2025-07-25,21:02:03.000,206,11068581,123565,0,1753477322,13845.54914083999,-52.29545159999543,53064.62388792 2025-07-25,21:02:04.000,206,11068605,123725,0,1753477323,13845.58955869999,-52.3306972499995,53064.65882352001 2025-07-25,21:02:05.000,206,11068572,123765,0,1753477324,13845.6569218,-52.38709029000165,53064.65882352001 2025-07-25,21:02:06.000,206,11068563,123485,0,1753477325,13845.62997655999,-52.42233593999845,53064.70074624 2025-07-25,21:02:07.000,206,11068567,123765,0,1753477326,13845.683867039996,-52.41528680999909,53064.74965608 2025-07-25,21:02:08.000,206,11068589,123685,0,1753477327,13845.73775752,-52.50692549999803,53064.77061744 2025-07-25,21:02:09.000,206,11068572,123685,0,1753477328,13845.811856929991,-52.51397462999739,53064.77061744 2025-07-25,21:02:10.000,206,11068569,123605,0,1753477329,13845.845538479996,-52.50692549999803,53064.7915788 2025-07-25,21:02:11.000,206,11068621,123405,0,1753477330,13845.892692649992,-52.57036766999954,53064.79856592 2025-07-25,21:02:12.000,206,11068622,123445,0,1753477331,13845.933110509992,-52.542171150002105,53064.83350152001 2025-07-25,21:02:13.000,206,11068607,123485,0,1753477332,13845.966792059997,-52.53512201999547,53064.86843712 2025-07-25,21:02:14.000,206,11068599,123325,0,1753477333,13846.027418849997,-52.499876369998674,53064.91035984 2025-07-25,21:02:15.000,206,11068605,123805,0,1753477334,13846.047627779997,-52.50692549999803,53064.91734696 2025-07-25,21:02:16.000,206,11068632,123485,0,1753477335,13846.081309330002,-52.485778109999956,53064.87542424001 2025-07-25,21:02:17.000,206,11068657,123925,0,1753477336,13846.094781949992,-52.443483329996525,53064.91035984 2025-07-25,21:02:18.000,206,11068621,123805,0,1753477337,13846.155408739993,-52.485778109999956,53064.93830832 2025-07-25,21:02:19.000,206,11068542,123885,0,1753477338,13846.162145050002,-52.52807288999611,53064.931321200005 2025-07-25,21:02:20.000,206,11068556,124045,0,1753477339,13846.195826599993,-52.51397462999739,53064.9662568 2025-07-25,21:02:21.000,206,11068609,124165,0,1753477340,13846.175617669993,-52.55626941000082,53064.91734696 2025-07-25,21:02:22.000,206,11068570,124125,0,1753477341,13846.249717079998,-52.61971158000233,53064.9662568 2025-07-25,21:02:23.000,206,11068621,124365,0,1753477342,13846.236244459993,-52.64085897000041,53064.93830832 2025-07-25,21:02:24.000,206,11068585,124765,0,1753477343,13846.269926009998,-52.69725200999528,53064.95228256001 2025-07-25,21:02:25.000,206,11068603,125005,0,1753477344,13846.216035529993,-52.7888907000015,53064.980231040005 2025-07-25,21:02:26.000,206,11068595,124245,0,1753477345,13846.236244459993,-52.838234609997016,53064.97324392001 2025-07-25,21:02:27.000,206,11068605,124485,0,1753477346,13846.175617669993,-52.83118547999766,53064.94529544 2025-07-25,21:02:28.000,206,11068665,123965,0,1753477347,13846.209299219998,-52.91577503999724,53065.00817952 2025-07-25,21:02:29.000,206,11068593,123805,0,1753477348,13846.175617669993,-52.97921720999875,53064.97324392001 2025-07-25,21:02:30.000,206,11068625,123805,0,1753477349,13846.162145050002,-53.0356102500009,53064.980231040005 2025-07-25,21:02:31.000,206,11068568,123445,0,1753477350,13846.162145050002,-53.11315068000113,53064.9662568 2025-07-25,21:02:32.000,206,11068630,123245,0,1753477351,13846.135199809993,-53.15544545999728,53064.94529544 2025-07-25,21:02:33.000,206,11068597,123365,0,1753477352,13846.135199809993,-53.22593675999815,53064.9662568 2025-07-25,21:02:34.000,206,11068554,123005,0,1753477353,13846.229508149998,-53.19069111000135,53064.9662568 2025-07-25,21:02:35.000,206,11068595,122565,0,1753477354,13846.290134939998,-53.247084149996226,53064.95926968 2025-07-25,21:02:36.000,206,11068595,123365,0,1753477355,13846.276662319993,-53.296428059999016,53064.92433408001 2025-07-25,21:02:37.000,206,11068613,123525,0,1753477356,13846.357498039994,-53.39511587999732,53064.91734696 2025-07-25,21:02:38.000,206,11068592,123765,0,1753477357,13846.364234349989,-53.45855804999883,53064.882411360006 2025-07-25,21:02:39.000,206,11068679,123325,0,1753477358,13846.438333759994,-53.522000220000336,53064.88939848 2025-07-25,21:02:40.000,206,11068598,123885,0,1753477359,13846.48548792999,-53.627737169998,53064.861450000004 2025-07-25,21:02:41.000,206,11068541,124005,0,1753477360,13846.59326889,-53.62068803999864,53064.91035984 2025-07-25,21:02:42.000,206,11068540,124005,0,1753477361,13846.61347782,-53.705277599998226,53064.8963856 2025-07-25,21:02:43.000,206,11068621,123965,0,1753477362,13846.680840919995,-53.754621510001016,53064.882411360006 2025-07-25,21:02:44.000,206,11068584,123965,0,1753477363,13846.72799508999,-53.78986715999781,53064.882411360006 2025-07-25,21:02:45.000,206,11068549,123925,0,1753477364,13846.82903973999,-53.86740758999804,53064.91035984 2025-07-25,21:02:46.000,206,11068621,124085,0,1753477365,13846.923348079996,-53.92380063000019,53064.90337272001 2025-07-25,21:02:47.000,206,11068631,124325,0,1753477366,13847.004183799996,-53.92380063000019,53064.92433408001 2025-07-25,21:02:48.000,206,11068573,124325,0,1753477367,13847.105228449997,-53.937898889998905,53064.91035984 2025-07-25,21:02:49.000,206,11068591,124485,0,1753477368,13847.118701070001,-53.96609540999634,53064.931321200005 2025-07-25,21:02:50.000,206,11068605,124445,0,1753477369,13847.152382619992,-53.987242800001695,53064.94529544 2025-07-25,21:02:51.000,206,11068618,124285,0,1753477370,13847.199536790002,-54.07183236000128,53064.99420528001 2025-07-25,21:02:52.000,206,11068589,124445,0,1753477371,13847.280372510002,-54.121176269996795,53064.98721816 2025-07-25,21:02:53.000,206,11068592,124605,0,1753477372,13847.334262989993,-54.177569309998944,53064.95926968 2025-07-25,21:02:54.000,206,11068572,124645,0,1753477373,13847.354471919993,-54.24101148000045,53065.02215376001 2025-07-25,21:02:55.000,206,11068592,124485,0,1753477374,13847.435307639993,-54.32560104000004,53065.01516664 2025-07-25,21:02:56.000,206,11068614,124205,0,1753477375,13847.536352289993,-54.4313379899977,53065.12696056 2025-07-25,21:02:57.000,206,11068583,124805,0,1753477376,13847.657605869994,-54.544124070002,53065.12696056 2025-07-25,21:02:58.000,206,11068609,124525,0,1753477377,13847.738441589994,-54.64986101999966,53065.09202496001 2025-07-25,21:02:59.000,206,11068568,124605,0,1753477378,13847.74517789999,-54.78379449000204,53065.12696056 2025-07-25,21:03:00.000,206,11068578,124605,0,1753477379,13847.82601361999,-54.96002274000057,53065.14093480001 2025-07-25,21:03:01.000,206,11068605,124885,0,1753477380,13847.900113029995,-55.14330011999846,53065.21080600001 2025-07-25,21:03:02.000,206,11068653,124565,0,1753477381,13847.96747612999,-55.3477248900017,53065.20381888 2025-07-25,21:03:03.000,206,11068584,124725,0,1753477382,13847.99442137,-55.50985488000151,53065.22478024 2025-07-25,21:03:04.000,206,11068642,124805,0,1753477383,13848.00789398999,-55.71427964999748,53065.28766432001 2025-07-25,21:03:05.000,206,11068598,124565,0,1753477384,13848.05504816,-55.91870442000072,53065.25272872 2025-07-25,21:03:06.000,206,11068567,124725,0,1753477385,13848.021366609995,-56.10198179999861,53065.23875448001 2025-07-25,21:03:07.000,206,11068599,124325,0,1753477386,13848.041575539995,-56.29230830999586,53065.29465144 2025-07-25,21:03:08.000,206,11068551,124645,0,1753477387,13848.02810291999,-56.482634820000385,53065.27369008 2025-07-25,21:03:09.000,206,11068555,124445,0,1753477388,13847.97421244,-56.651813939999556,53065.25272872 2025-07-25,21:03:10.000,206,11068595,124485,0,1753477389,13848.021366609995,-56.82099305999873,53065.28766432001 2025-07-25,21:03:11.000,206,11068616,124365,0,1753477390,13847.96747612999,-56.94082826999511,53065.2806772 2025-07-25,21:03:12.000,206,11068588,124565,0,1753477391,13847.980948749995,-57.074761739997484,53065.32958704001 2025-07-25,21:03:13.000,206,11068604,124525,0,1753477392,13848.0146303,-57.16640042999643,53065.29465144 2025-07-25,21:03:14.000,206,11068583,124045,0,1753477393,13847.97421244,-57.21574433999922,53065.27369008 2025-07-25,21:03:15.000,206,11068580,124245,0,1753477394,13847.94726719999,-57.3355795499956,53065.25272872 2025-07-25,21:03:16.000,206,11068583,124485,0,1753477395,13847.91358565,-57.40607084999647,53065.2806772 2025-07-25,21:03:17.000,206,11068599,124205,0,1753477396,13847.90684933999,-57.45541475999926,53065.2457416 2025-07-25,21:03:18.000,206,11068615,124125,0,1753477397,13847.920321959995,-57.54000431999884,53065.21080600001 2025-07-25,21:03:19.000,206,11068556,123805,0,1753477398,13847.89337672,-57.532955189999484,53065.18285752 2025-07-25,21:03:20.000,206,11068597,124045,0,1753477399,13847.90684933999,-57.645741269996506,53065.23875448001 2025-07-25,21:03:21.000,206,11068618,123965,0,1753477400,13847.90684933999,-57.67393779000122,53065.20381888 2025-07-25,21:03:22.000,206,11068647,123565,0,1753477401,13847.93379458,-57.73033082999609,53065.18984464001 2025-07-25,21:03:23.000,206,11068595,123605,0,1753477402,13847.94726719999,-57.751478220001445,53065.14093480001 2025-07-25,21:03:24.000,206,11068582,123525,0,1753477403,13847.94726719999,-57.80787125999632,53065.16189616001 2025-07-25,21:03:25.000,206,11068639,123805,0,1753477404,13847.940530889995,-57.84311691000039,53065.14093480001 2025-07-25,21:03:26.000,206,11068555,123844,0,1753477405,13847.91358565,-57.927706469999976,53065.20381888 2025-07-25,21:03:27.000,206,11068614,123485,0,1753477406,13847.89337672,-57.97705037999549,53065.15490904 2025-07-25,21:03:28.000,206,11068585,123605,0,1753477407,13847.88664040999,-57.97000124999613,53065.16189616001 2025-07-25,21:03:29.000,206,11068586,123365,0,1753477408,13847.859695169995,-58.03344341999764,53065.16189616001 2025-07-25,21:03:30.000,206,11068608,123125,0,1753477409,13847.859695169995,-58.110983849997865,53065.14093480001 2025-07-25,21:03:31.000,206,11068638,123445,0,1753477410,13847.88664040999,-58.13213123999594,53065.11997344001 2025-07-25,21:03:32.000,206,11068594,123405,0,1753477411,13847.89337672,-58.167376890000014,53065.099012080005 2025-07-25,21:03:33.000,206,11068606,123605,0,1753477412,13847.839486239995,-58.23081906000152,53065.12696056 2025-07-25,21:03:34.000,206,11068580,123605,0,1753477413,13847.83274993,-58.27311383999768,53065.13394768 2025-07-25,21:03:35.000,206,11068615,124085,0,1753477414,13847.84622254999,-58.35770339999726,53065.22478024 2025-07-25,21:03:36.000,206,11068599,124445,0,1753477415,13847.78559575999,-58.42819469999813,53065.23176736 2025-07-25,21:03:37.000,206,11068600,125205,0,1753477416,13847.76538682999,-58.49163686999964,53065.23875448001 2025-07-25,21:03:38.000,206,11068636,124925,0,1753477417,13847.711496349999,-58.562128170000506,53065.22478024 2025-07-25,21:03:39.000,206,11068611,124805,0,1753477418,13847.711496349999,-58.64671773000009,53065.22478024 2025-07-25,21:03:40.000,206,11068680,124365,0,1753477419,13847.677814799994,-58.696061639995605,53065.28766432001 2025-07-25,21:03:41.000,206,11068603,123605,0,1753477420,13847.637396939994,-58.752454679997754,53065.196831760004 2025-07-25,21:03:42.000,206,11068598,123045,0,1753477421,13847.617188009994,-58.8440933699967,53065.22478024 2025-07-25,21:03:43.000,206,11068635,122765,0,1753477422,13847.570033839998,-58.90753553999821,53065.217793120006 2025-07-25,21:03:44.000,206,11068630,123045,0,1753477423,13847.522879669988,-58.970977709999715,53065.196831760004 2025-07-25,21:03:45.000,206,11068625,123245,0,1753477424,13847.502670739988,-58.99917422999715,53065.18984464001 2025-07-25,21:03:46.000,206,11068639,123565,0,1753477425,13847.428571329998,-59.034419880001224,53065.217793120006 2025-07-25,21:03:47.000,206,11068648,123765,0,1753477426,13847.381417160002,-59.034419880001224,53065.16888328001 2025-07-25,21:03:48.000,206,11068624,124125,0,1753477427,13847.320790370002,-59.04146901000058,53065.15490904 2025-07-25,21:03:49.000,206,11068619,124645,0,1753477428,13847.300581440002,-59.06261639999866,53065.147921920005 2025-07-25,21:03:50.000,206,11068658,124805,0,1753477429,13847.213009409992,-59.06966552999802,53065.15490904 2025-07-25,21:03:51.000,206,11068668,124525,0,1753477430,13847.226482029997,-59.06966552999802,53065.12696056 2025-07-25,21:03:52.000,206,11068615,124165,0,1753477431,13847.179327860002,-59.027370750001865,53065.14093480001 2025-07-25,21:03:53.000,206,11068666,124085,0,1753477432,13847.152382619992,-59.02032161999523,53065.08503784 2025-07-25,21:03:54.000,206,11068603,123965,0,1753477433,13847.125437379997,-59.00622335999651,53065.11997344001 2025-07-25,21:03:55.000,206,11068667,123765,0,1753477434,13847.145646309997,-59.04851813999994,53065.12696056 2025-07-25,21:03:56.000,206,11068666,123565,0,1753477435,13847.125437379997,-59.12605857000017,53065.13394768 2025-07-25,21:03:57.000,206,11068675,123205,0,1753477436,13847.125437379997,-59.14015682999889,53065.099012080005 2025-07-25,21:03:58.000,206,11068582,123165,0,1753477437,13847.058074280001,-59.210648129999754,53065.1059992 2025-07-25,21:03:59.000,206,11068628,122845,0,1753477438,13846.983974869996,-59.3022868199987,53065.029140880004 2025-07-25,21:04:00.000,206,11068678,123005,0,1753477439,13846.970502249991,-59.42212202999508,53065.06407648 2025-07-25,21:04:01.000,206,11068660,123485,0,1753477440,13846.86945759999,-59.54195723999874,53065.08503784 2025-07-25,21:04:02.000,206,11068629,123485,0,1753477441,13846.76841294999,-59.64064505999704,53065.11997344001 2025-07-25,21:04:03.000,206,11068657,123765,0,1753477442,13846.72799508999,-59.77457852999942,53065.11298632 2025-07-25,21:04:04.000,206,11068659,124205,0,1753477443,13846.62695043999,-59.859168089999,53065.147921920005 2025-07-25,21:04:05.000,206,11068714,123885,0,1753477444,13846.532642099999,-59.94375764999859,53065.11298632 2025-07-25,21:04:06.000,206,11068655,124725,0,1753477445,13846.451806379999,-59.99310156000138,53065.16888328001 2025-07-25,21:04:07.000,206,11068624,124925,0,1753477446,13846.350761729998,-60.04949459999625,53065.14093480001 2025-07-25,21:04:08.000,206,11068678,125005,0,1753477447,13846.256453389993,-60.12703502999648,53065.18285752 2025-07-25,21:04:09.000,206,11068640,124605,0,1753477448,13846.236244459993,-60.13408415999584,53065.1059992 2025-07-25,21:04:10.000,206,11068733,124085,0,1753477449,13846.121727190002,-60.077691120000964,53065.036128 2025-07-25,21:04:11.000,206,11068647,123645,0,1753477450,13846.121727190002,-59.971954169996025,53065.029140880004 2025-07-25,21:04:12.000,206,11068653,123405,0,1753477451,13846.094781949992,-59.8944137399958,53065.07106360001 2025-07-25,21:04:13.000,206,11068682,122685,0,1753477452,13846.128463499997,-59.76752940000006,53065.00119240001 2025-07-25,21:04:14.000,206,11068659,122685,0,1753477453,13846.135199809993,-59.64064505999704,53064.95228256001 2025-07-25,21:04:15.000,206,11068631,122645,0,1753477454,13846.182353980003,-59.50671159000194,53064.9662568 2025-07-25,21:04:16.000,206,11068660,122965,0,1753477455,13846.236244459993,-59.386876379998284,53064.93830832 2025-07-25,21:04:17.000,206,11068682,123165,0,1753477456,13846.296871249993,-59.30933594999806,53064.94529544 2025-07-25,21:04:18.000,206,11068600,123325,0,1753477457,13846.364234349989,-59.154255089997605,53064.92433408001 2025-07-25,21:04:19.000,206,11068668,123925,0,1753477458,13846.411388519999,-59.06966552999802,53064.91035984 2025-07-25,21:04:20.000,206,11068646,123725,0,1753477459,13846.397915899994,-58.985075969998434,53064.8963856 2025-07-25,21:04:21.000,206,11068651,124125,0,1753477460,13846.458542689994,-58.89343727999949,53064.931321200005 2025-07-25,21:04:22.000,206,11068631,124445,0,1753477461,13846.445070069989,-58.85819162999542,53064.882411360006 2025-07-25,21:04:23.000,206,11068638,124645,0,1753477462,13846.391179589999,-58.76655293999647,53064.8963856 2025-07-25,21:04:24.000,206,11068670,124965,0,1753477463,13846.391179589999,-58.70311077000224,53064.8963856 2025-07-25,21:04:25.000,206,11068587,124845,0,1753477464,13846.330552799998,-58.65376685999945,53064.8963856 2025-07-25,21:04:26.000,206,11068651,124365,0,1753477465,13846.216035529993,-58.67491424999753,53064.88939848 2025-07-25,21:04:27.000,206,11068632,124485,0,1753477466,13846.175617669993,-58.576226429999224,53064.90337272001 2025-07-25,21:04:28.000,206,11068659,124285,0,1753477467,13846.081309330002,-58.54098077999515,53064.91734696 2025-07-25,21:04:29.000,206,11068594,124125,0,1753477468,13845.993737299992,-58.45639121999557,53064.92433408001 2025-07-25,21:04:30.000,206,11068709,123925,0,1753477469,13845.912901579992,-58.42819469999813,53064.99420528001 2025-07-25,21:04:31.000,206,11068650,123844,0,1753477470,13845.818593240001,-58.42114556999877,53064.95926968 2025-07-25,21:04:32.000,206,11068679,123485,0,1753477471,13845.73775752,-58.40704731000005,53065.05708936 2025-07-25,21:04:33.000,206,11068669,123485,0,1753477472,13845.643449179996,-58.35770339999726,53065.07106360001 2025-07-25,21:04:34.000,206,11068642,123445,0,1753477473,13845.65018548999,-58.301310359995114,53065.02215376001 2025-07-25,21:04:35.000,206,11068676,123045,0,1753477474,13845.65018548999,-58.24491732000024,53065.029140880004 2025-07-25,21:04:36.000,206,11068668,123245,0,1753477475,13845.62997655999,-58.21672079999553,53065.12696056 2025-07-25,21:04:37.000,206,11068639,123245,0,1753477476,13845.643449179996,-58.19557340999745,53065.09202496001 2025-07-25,21:04:38.000,206,11068697,123365,0,1753477477,13845.65018548999,-58.110983849997865,53065.12696056 2025-07-25,21:04:39.000,206,11068611,123645,0,1753477478,13845.6569218,-58.09688558999915,53065.11298632 2025-07-25,21:04:40.000,206,11068628,123765,0,1753477479,13845.69060334999,-58.054590809995716,53065.13394768 2025-07-25,21:04:41.000,206,11068709,123405,0,1753477480,13845.710812279991,-58.06868907000171,53065.08503784 2025-07-25,21:04:42.000,206,11068616,123805,0,1753477481,13845.63671287,-58.01229602999956,53065.07106360001 2025-07-25,21:04:43.000,206,11068674,123844,0,1753477482,13845.57608608,-58.07573820000107,53065.08503784 2025-07-25,21:04:44.000,206,11068623,124205,0,1753477483,13845.57608608,-57.99819777000084,53065.147921920005 2025-07-25,21:04:45.000,206,11068605,123965,0,1753477484,13845.522195599995,-58.01934515999892,53065.08503784 2025-07-25,21:04:46.000,206,11068676,124525,0,1753477485,13845.4548325,-58.01934515999892,53065.08503784 2025-07-25,21:04:47.000,206,11068636,124765,0,1753477486,13845.360524159994,-58.01934515999892,53065.07106360001 2025-07-25,21:04:48.000,206,11068643,124285,0,1753477487,13845.279688439994,-58.02639428999828,53065.050102240006 2025-07-25,21:04:49.000,206,11068626,124605,0,1753477488,13845.158434859994,-58.07573820000107,53065.07106360001 2025-07-25,21:04:50.000,206,11068664,124325,0,1753477489,13845.003499729988,-58.1391803699953,53065.04311512001 2025-07-25,21:04:51.000,206,11068703,124285,0,1753477490,13844.875509839992,-58.167376890000014,53065.08503784 2025-07-25,21:04:52.000,206,11068668,123965,0,1753477491,13844.734047329992,-58.19557340999745,53065.05708936 2025-07-25,21:04:53.000,206,11068661,123765,0,1753477492,13844.585848509996,-58.21672079999553,53065.036128 2025-07-25,21:04:54.000,206,11068643,124325,0,1753477493,13844.444385999996,-58.280162969997036,53065.07106360001 2025-07-25,21:04:55.000,206,11068640,123645,0,1753477494,13844.383759209995,-58.350654269997904,53065.029140880004 2025-07-25,21:04:56.000,206,11068684,123885,0,1753477495,13844.201878839995,-58.41409643999941,53065.00817952 2025-07-25,21:04:57.000,206,11068661,123805,0,1753477496,13844.053680019999,-58.498685999999,53065.00817952 2025-07-25,21:04:58.000,206,11068651,123365,0,1753477497,13843.932426439998,-58.512784259997716,53064.99420528001 2025-07-25,21:04:59.000,206,11068672,123325,0,1753477498,13843.844854409988,-58.526882519996434,53064.9662568 2025-07-25,21:05:00.000,206,11068675,123205,0,1753477499,13843.757282379993,-58.55507904000115,53065.04311512001 2025-07-25,21:05:01.000,206,11068637,123405,0,1753477500,13843.710128209997,-58.569177299999865,53064.95228256001 2025-07-25,21:05:02.000,206,11068691,123325,0,1753477501,13843.636028799992,-58.59032468999794,53064.9662568 2025-07-25,21:05:03.000,206,11068664,123365,0,1753477502,13843.602347250002,-58.54098077999515,53064.861450000004 2025-07-25,21:05:04.000,206,11068640,123485,0,1753477503,13843.541720460002,-58.50573512999836,53064.82651440001 2025-07-25,21:05:05.000,206,11068635,123205,0,1753477504,13843.541720460002,-58.50573512999836,53064.763630320005 2025-07-25,21:05:06.000,206,11068615,123365,0,1753477505,13843.555193079992,-58.43524382999749,53064.79856592 2025-07-25,21:05:07.000,206,11068668,123245,0,1753477506,13843.602347250002,-58.44229295999685,53064.77760456 2025-07-25,21:05:08.000,206,11068669,123125,0,1753477507,13843.642765110002,-58.40704731000005,53064.73568184001 2025-07-25,21:05:09.000,206,11068658,123365,0,1753477508,13843.622556180002,-58.385899920001975,53064.644849280005 2025-07-25,21:05:10.000,206,11068656,123685,0,1753477509,13843.595610939992,-58.39999818000069,53064.644849280005 2025-07-25,21:05:11.000,206,11068654,123325,0,1753477510,13843.561929390002,-58.42114556999877,53064.644849280005 2025-07-25,21:05:12.000,206,11068681,123525,0,1753477511,13843.467621049997,-58.50573512999836,53064.57497808 2025-07-25,21:05:13.000,206,11068606,123765,0,1753477512,13843.413730569991,-58.59032468999794,53064.595939440005 2025-07-25,21:05:14.000,206,11068610,124165,0,1753477513,13843.326158539996,-58.63261947000137,53064.48414552 2025-07-25,21:05:15.000,206,11068628,124005,0,1753477514,13843.21837758,-58.72425816000032,53064.50510688 2025-07-25,21:05:16.000,206,11068649,123725,0,1753477515,13843.097124,-58.76655293999647,53064.49113264001 2025-07-25,21:05:17.000,206,11068634,123725,0,1753477516,13842.95566149,-58.81589684999926,53064.51908112001 2025-07-25,21:05:18.000,206,11068662,123844,0,1753477517,13842.780517429994,-58.921633799996926,53064.428248560005 2025-07-25,21:05:19.000,206,11068669,123685,0,1753477518,13842.558219199993,-58.99917422999715,53064.36536448 2025-07-25,21:05:20.000,206,11068665,123485,0,1753477519,13842.396547759992,-59.02032161999523,53064.31645464 2025-07-25,21:05:21.000,206,11068608,123405,0,1753477520,13842.302239420002,-59.0908129199961,53064.309467520005 2025-07-25,21:05:22.000,206,11068673,123405,0,1753477521,13842.140567980001,-59.154255089997605,53064.260557680005 2025-07-25,21:05:23.000,206,11068600,123285,0,1753477522,13841.99910547,-59.203599000000395,53064.20466072001 2025-07-25,21:05:24.000,206,11068629,123285,0,1753477523,13841.87785189,-59.18245161000232,53064.10684104 2025-07-25,21:05:25.000,206,11068669,123325,0,1753477524,13841.83743403,-59.16835334999632,53064.07190544 2025-07-25,21:05:26.000,206,11068653,123045,0,1753477525,13841.73638938,-59.147205959998246,53064.01600848001 2025-07-25,21:05:27.000,206,11068662,122805,0,1753477526,13841.682498899994,-59.11196031000145,53063.93216304 2025-07-25,21:05:28.000,206,11068653,123245,0,1753477527,13841.70944413999,-59.11196031000145,53063.8832532 2025-07-25,21:05:29.000,206,11068599,123245,0,1753477528,13841.69597152,-59.07671465999738,53063.79242064 2025-07-25,21:05:30.000,206,11068679,123045,0,1753477529,13841.71618045,-58.99917422999715,53063.70158808001 2025-07-25,21:05:31.000,206,11068636,123245,0,1753477530,13841.722916759994,-58.94983032000164,53063.66665248 2025-07-25,21:05:32.000,206,11068689,123405,0,1753477531,13841.803752479995,-58.87228989000141,53063.638704000005 2025-07-25,21:05:33.000,206,11068645,123445,0,1753477532,13841.85764296,-58.752454679997754,53063.54787144 2025-07-25,21:05:34.000,206,11068636,123445,0,1753477533,13841.91826975,-58.7101599000016,53063.519922960004 2025-07-25,21:05:35.000,206,11068632,123085,0,1753477534,13841.95868761,-58.67491424999753,53063.44306464001 2025-07-25,21:05:36.000,206,11068666,123285,0,1753477535,13842.03952333,-58.58327555999858,53063.422103280005 2025-07-25,21:05:37.000,206,11068643,123525,0,1753477536,13842.07994119,-58.55507904000115,53063.38018056 2025-07-25,21:05:38.000,206,11068612,124045,0,1753477537,13842.066468569996,-58.5973738199973,53063.33825784 2025-07-25,21:05:39.000,206,11068659,124205,0,1753477538,13842.10015012,-58.58327555999858,53063.29633512001 2025-07-25,21:05:40.000,206,11068654,124445,0,1753477539,13842.127095359996,-58.60442294999666,53063.254412400005 2025-07-25,21:05:41.000,206,11068622,124285,0,1753477540,13842.147304289996,-58.696061639995605,53063.254412400005 2025-07-25,21:05:42.000,206,11068666,124645,0,1753477541,13842.106886429996,-58.72425816000032,53063.22646392001 2025-07-25,21:05:43.000,206,11068598,124365,0,1753477542,13842.10015012,-58.77360206999583,53063.14960560001 2025-07-25,21:05:44.000,206,11068611,124205,0,1753477543,13842.073204879991,-58.85114249999606,53063.135631360004 2025-07-25,21:05:45.000,206,11068677,124165,0,1753477544,13842.046259639996,-58.94983032000164,53063.086721520005 2025-07-25,21:05:46.000,206,11068607,124005,0,1753477545,13841.95868761,-59.10491118000209,53063.02383744 2025-07-25,21:05:47.000,206,11068677,124005,0,1753477546,13841.85090664999,-59.22474638999847,53063.00986320001 2025-07-25,21:05:48.000,206,11068627,123645,0,1753477547,13841.77680724,-59.34458160000213,53062.95396624 2025-07-25,21:05:49.000,206,11068595,123805,0,1753477548,13841.722916759994,-59.49261332999595,53062.89806928 2025-07-25,21:05:50.000,206,11068647,123605,0,1753477549,13841.642081039994,-59.58425202000217,53062.89108216001 2025-07-25,21:05:51.000,206,11068596,123325,0,1753477550,13841.588190559989,-59.668841580001754,53062.87710792 2025-07-25,21:05:52.000,206,11068662,123645,0,1753477551,13841.534300079999,-59.76752940000006,53062.849159440004 2025-07-25,21:05:53.000,206,11068627,123765,0,1753477552,13841.453464359998,-59.88031547999708,53062.765314 2025-07-25,21:05:54.000,206,11068619,123725,0,1753477553,13841.426519119988,-59.98605243000202,53062.765314 2025-07-25,21:05:55.000,206,11068671,123445,0,1753477554,13841.386101259988,-60.11998589999712,53062.71640416 2025-07-25,21:05:56.000,206,11068686,123285,0,1753477555,13841.365892329988,-60.21162458999606,53062.71640416 2025-07-25,21:05:57.000,206,11068630,123405,0,1753477556,13841.325474470003,-60.23277198000142,53062.66749432 2025-07-25,21:05:58.000,206,11068628,123565,0,1753477557,13841.352419709998,-60.317361540001,53062.59762312 2025-07-25,21:05:59.000,206,11068588,123605,0,1753477558,13841.338947089993,-60.38785284000187,53062.55570040001 2025-07-25,21:06:00.000,206,11068591,123605,0,1753477559,13841.325474470003,-60.39490197000123,53062.513777680004 2025-07-25,21:06:01.000,206,11068585,123325,0,1753477560,13841.298529229993,-60.430147619998024,53062.3810224 2025-07-25,21:06:02.000,206,11068671,123645,0,1753477561,13841.224429820002,-60.4512950099961,53062.36006104001 2025-07-25,21:06:03.000,206,11068628,123565,0,1753477562,13841.231166129997,-60.430147619998024,53062.35307392 2025-07-25,21:06:04.000,206,11068612,123325,0,1753477563,13841.157066719992,-60.416049359999306,53062.23429288 2025-07-25,21:06:05.000,206,11068587,123405,0,1753477564,13841.136857789992,-60.380803709995234,53062.17140880001 2025-07-25,21:06:06.000,206,11068577,123485,0,1753477565,13841.089703619997,-60.373754579995875,53062.150447440006 2025-07-25,21:06:07.000,206,11068632,123445,0,1753477566,13841.062758380001,-60.35965631999716,53062.10153760001 2025-07-25,21:06:08.000,206,11068589,123325,0,1753477567,13840.954977419991,-60.303263280002284,53062.031666400006 2025-07-25,21:06:09.000,206,11068626,123445,0,1753477568,13840.867405389996,-60.26096849999885,53061.96878232 2025-07-25,21:06:10.000,206,11068639,123325,0,1753477569,13840.75288811999,-60.23277198000142,53061.94083384 2025-07-25,21:06:11.000,206,11068635,123445,0,1753477570,13840.63163453999,-60.141133289995196,53061.891924 2025-07-25,21:06:12.000,206,11068580,123485,0,1753477571,13840.57774406,-60.1058876399984,53061.88493688001 2025-07-25,21:06:13.000,206,11068611,123525,0,1753477572,13840.483435719994,-59.98605243000202,53061.815065680006 2025-07-25,21:06:14.000,206,11068623,123645,0,1753477573,13840.389127379989,-59.8944137399958,53061.78013008 2025-07-25,21:06:15.000,206,11068659,123485,0,1753477574,13840.267873799989,-59.830971570001566,53061.77314296 2025-07-25,21:06:16.000,206,11068646,123685,0,1753477575,13840.173565459998,-59.739332879995345,53061.745194480005 2025-07-25,21:06:17.000,206,11068651,123685,0,1753477576,13840.112938669998,-59.612448539999605,53061.77314296 2025-07-25,21:06:18.000,206,11068607,123645,0,1753477577,13839.991685089997,-59.52080985000066,53061.71025888 2025-07-25,21:06:19.000,206,11068567,123445,0,1753477578,13839.856958889992,-59.40802376999636,53061.64038768001 2025-07-25,21:06:20.000,206,11068643,123765,0,1753477579,13839.789595789996,-59.27409030000126,53061.577503600005 2025-07-25,21:06:21.000,206,11068652,123725,0,1753477580,13839.735705309991,-59.210648129999754,53061.55654224 2025-07-25,21:06:22.000,206,11068644,123844,0,1753477581,13839.668342209996,-59.12605857000017,53061.48667104 2025-07-25,21:06:23.000,206,11068601,123844,0,1753477582,13839.6616059,-59.06966552999802,53061.458722560004 2025-07-25,21:06:24.000,206,11068563,123925,0,1753477583,13839.64139697,-59.027370750001865,53061.4377612 2025-07-25,21:06:25.000,206,11068688,124045,0,1753477584,13839.62118804,-58.99917422999715,53061.42378696 2025-07-25,21:06:26.000,206,11068643,124125,0,1753477585,13839.654869589991,-58.99212509999779,53061.40282560001 2025-07-25,21:06:27.000,206,11068695,123805,0,1753477586,13839.64139697,-58.94278119000228,53061.360902880006 2025-07-25,21:06:28.000,206,11068613,124005,0,1753477587,13839.70202376,-58.94278119000228,53061.35391576001 2025-07-25,21:06:29.000,206,11068634,124165,0,1753477588,13839.688551139996,-58.978026839999075,53061.34692864 2025-07-25,21:06:30.000,206,11068647,124125,0,1753477589,13839.675078519991,-58.978026839999075,53061.360902880006 2025-07-25,21:06:31.000,206,11068615,124205,0,1753477590,13839.648133279996,-59.0555672699993,53061.2980188 2025-07-25,21:06:32.000,206,11068626,124285,0,1753477591,13839.53361600999,-59.10491118000209,53061.30500592001 2025-07-25,21:06:33.000,206,11068655,124285,0,1753477592,13839.52014339,-59.18950074000168,53061.2980188 2025-07-25,21:06:34.000,206,11068608,124285,0,1753477593,13839.405626119995,-59.23884464999719,53061.26308320001 2025-07-25,21:06:35.000,206,11068665,124525,0,1753477594,13839.29110884999,-59.330483339996135,53061.28404456001 2025-07-25,21:06:36.000,206,11068618,124445,0,1753477595,13839.142910029994,-59.35867986000085,53061.30500592001 2025-07-25,21:06:37.000,206,11068629,124485,0,1753477596,13838.967765969988,-59.47851506999723,53061.2281476 2025-07-25,21:06:38.000,206,11068663,124325,0,1753477597,13838.812830839997,-59.52785898000002,53061.1582764 2025-07-25,21:06:39.000,206,11068651,124365,0,1753477598,13838.630950469997,-59.59130115000153,53061.13032792 2025-07-25,21:06:40.000,206,11068643,124285,0,1753477599,13838.489487959996,-59.6476941899964,53061.123340800004 2025-07-25,21:06:41.000,206,11068649,124205,0,1753477600,13838.29413496999,-59.71113635999791,53061.13731504001 2025-07-25,21:06:42.000,206,11068617,124085,0,1753477601,13838.07183673999,-59.80982417999621,53061.06045672 2025-07-25,21:06:43.000,206,11068677,123965,0,1753477602,13837.883220059994,-59.80982417999621,53061.10936656 2025-07-25,21:06:44.000,206,11068628,123965,0,1753477603,13837.735021239998,-59.81687330999557,53061.074430960005 2025-07-25,21:06:45.000,206,11068635,123965,0,1753477604,13837.553140869997,-59.90146286999516,53061.025521120006 2025-07-25,21:06:46.000,206,11068676,124365,0,1753477605,13837.371260499996,-59.88031547999708,53060.96962416001 2025-07-25,21:06:47.000,206,11068625,124085,0,1753477606,13837.250006919996,-59.8944137399958,53060.92071432 2025-07-25,21:06:48.000,206,11068638,123965,0,1753477607,13837.169171199996,-59.91556113000115,53060.92770144001 2025-07-25,21:06:49.000,206,11068632,123925,0,1753477608,13837.05465392999,-59.87326634999772,53060.87879160001 2025-07-25,21:06:50.000,206,11068672,124045,0,1753477609,13836.96034559,-59.88736460999644,53060.787959040004 2025-07-25,21:06:51.000,206,11068650,123844,0,1753477610,13836.926664039995,-59.838020700000925,53060.74603632 2025-07-25,21:06:52.000,206,11068680,123485,0,1753477611,13836.926664039995,-59.76752940000006,53060.76001056001 2025-07-25,21:06:53.000,206,11068693,123685,0,1753477612,13836.926664039995,-59.71113635999791,53060.69712648 2025-07-25,21:06:54.000,206,11068608,123805,0,1753477613,13836.967081899995,-59.62654679999832,53060.60629392 2025-07-25,21:06:55.000,206,11068688,123765,0,1753477614,13836.987290829995,-59.47851506999723,53060.571358320005 2025-07-25,21:06:56.000,206,11068628,123805,0,1753477615,13837.08159917,-59.40802376999636,53060.50847424 2025-07-25,21:06:57.000,206,11068596,123285,0,1753477616,13837.17590750999,-59.323434209996776,53060.48751288 2025-07-25,21:06:58.000,206,11068647,123685,0,1753477617,13837.283688470001,-59.25294290999591,53060.4595644 2025-07-25,21:06:59.000,206,11068602,123685,0,1753477618,13837.384733120001,-59.154255089997605,53060.44559016001 2025-07-25,21:07:00.000,206,11068574,123285,0,1753477619,13837.532931939997,-59.027370750001865,53060.41764168 2025-07-25,21:07:01.000,206,11068633,123445,0,1753477620,13837.687867070003,-58.956879450001,53060.36873184 2025-07-25,21:07:02.000,206,11068709,123365,0,1753477621,13837.802384339993,-58.85819162999542,53060.38270608 2025-07-25,21:07:03.000,206,11068640,123405,0,1753477622,13837.937110539999,-58.794749460001185,53060.37571896001 2025-07-25,21:07:04.000,206,11068637,123205,0,1753477623,13838.024682569994,-58.68196337999689,53060.32680912001 2025-07-25,21:07:05.000,206,11068713,123165,0,1753477624,13838.15940877,-58.60442294999666,53060.37571896001 2025-07-25,21:07:06.000,206,11068680,123125,0,1753477625,13838.246980799995,-58.569177299999865,53060.39668032001 2025-07-25,21:07:07.000,206,11068683,123045,0,1753477626,13838.348025449995,-58.44934208999621,53060.403667440005 2025-07-25,21:07:08.000,206,11068636,123205,0,1753477627,13838.449070099996,-58.36475252999662,53060.37571896001 2025-07-25,21:07:09.000,206,11068697,123165,0,1753477628,13838.536642129991,-58.287212099996395,53060.41065456 2025-07-25,21:07:10.000,206,11068637,123285,0,1753477629,13838.630950469997,-58.17442601999937,53060.41764168 2025-07-25,21:07:11.000,206,11068661,123285,0,1753477630,13838.691577259997,-58.103934719998506,53060.48052576 2025-07-25,21:07:12.000,206,11068694,122725,0,1753477631,13838.792621909997,-58.0052469000002,53060.48052576 2025-07-25,21:07:13.000,206,11068676,123445,0,1753477632,13838.913875489998,-57.892460819995904,53060.473538640006 2025-07-25,21:07:14.000,206,11068693,123325,0,1753477633,13839.075546929998,-57.78672386999824,53060.473538640006 2025-07-25,21:07:15.000,206,11068659,123045,0,1753477634,13839.23048205999,-57.709183439998014,53060.53642272 2025-07-25,21:07:16.000,206,11068652,123525,0,1753477635,13839.45278028999,-57.582299100002274,53060.61328104001 2025-07-25,21:07:17.000,206,11068701,122965,0,1753477636,13839.648133279996,-57.476562149997335,53060.690139360006 2025-07-25,21:07:18.000,206,11068626,123365,0,1753477637,13839.803068410001,-57.36377607000031,53060.69712648 2025-07-25,21:07:19.000,206,11068705,123205,0,1753477638,13839.991685089997,-57.258039119995374,53060.76001056001 2025-07-25,21:07:20.000,206,11068682,123325,0,1753477639,13840.166829149988,-57.0888599999962,53060.82988176001 2025-07-25,21:07:21.000,206,11068706,123405,0,1753477640,13840.362182139994,-56.99722130999726,53060.906740080005 2025-07-25,21:07:22.000,206,11068727,123165,0,1753477641,13840.51038095999,-56.835091319997446,53060.976611280006 2025-07-25,21:07:23.000,206,11068716,123525,0,1753477642,13840.63163453999,-56.75050175999786,53061.03250824 2025-07-25,21:07:24.000,206,11068658,123085,0,1753477643,13840.79330597999,-56.57427350999933,53061.10936656 2025-07-25,21:07:25.000,206,11068667,123525,0,1753477644,13840.914559559991,-56.489683949999744,53061.17923776 2025-07-25,21:07:26.000,206,11068650,123525,0,1753477645,13841.035813139992,-56.376897869995446,53061.23513472001 2025-07-25,21:07:27.000,206,11068670,123245,0,1753477646,13841.136857789992,-56.27116091999778,53061.311993040006 2025-07-25,21:07:28.000,206,11068701,123525,0,1753477647,13841.210957199997,-56.1865713599982,53061.35391576001 2025-07-25,21:07:29.000,206,11068701,123645,0,1753477648,13841.285056610002,-56.11608005999733,53061.409812720005 2025-07-25,21:07:30.000,206,11068641,123685,0,1753477649,13841.365892329988,-56.01034310999967,53061.46570968 2025-07-25,21:07:31.000,206,11068653,123405,0,1753477650,13841.433255429998,-55.98214659000223,53061.542568 2025-07-25,21:07:32.000,206,11068714,123565,0,1753477651,13841.500618529994,-55.904606160002004,53061.61942632001 2025-07-25,21:07:33.000,206,11068685,123245,0,1753477652,13841.554509009999,-55.86231137999857,53061.66134904 2025-07-25,21:07:34.000,206,11068717,123844,0,1753477653,13841.581454249994,-55.82706573000178,53061.68929752001 2025-07-25,21:07:35.000,206,11068652,123445,0,1753477654,13841.62860841999,-55.78477094999835,53061.78013008 2025-07-25,21:07:36.000,206,11068640,123685,0,1753477655,13841.682498899994,-55.75657443000091,53061.76615584001 2025-07-25,21:07:37.000,206,11068701,123685,0,1753477656,13841.682498899994,-55.76362356000027,53061.77314296 2025-07-25,21:07:38.000,206,11068664,123485,0,1753477657,13841.77680724,-55.77772181999899,53061.85000128 2025-07-25,21:07:39.000,206,11068708,123885,0,1753477658,13841.77007092999,-55.74247617000219,53061.85000128 2025-07-25,21:07:40.000,206,11068678,123925,0,1753477659,13841.83069771999,-55.77772181999899,53061.87096264 2025-07-25,21:07:41.000,206,11068719,123645,0,1753477660,13841.93174236999,-55.798869209997065,53061.891924 2025-07-25,21:07:42.000,206,11068682,123645,0,1753477661,13841.965423919995,-55.805918339996424,53061.95480808001 2025-07-25,21:07:43.000,206,11068675,123805,0,1753477662,13842.093413809991,-55.81296746999578,53061.94083384 2025-07-25,21:07:44.000,206,11068678,123485,0,1753477663,13842.187722149996,-55.83411486000114,53061.961795200004 2025-07-25,21:07:45.000,206,11068664,123645,0,1753477664,13842.261821560001,-55.82001659999514,53062.010705040004 2025-07-25,21:07:46.000,206,11068681,123725,0,1753477665,13842.369602519997,-55.82001659999514,53061.98974368 2025-07-25,21:07:47.000,206,11068684,123805,0,1753477666,13842.443701930002,-55.791820079997706,53062.031666400006 2025-07-25,21:07:48.000,206,11068649,123725,0,1753477667,13842.551482889998,-55.77067268999963,53062.09455048 2025-07-25,21:07:49.000,206,11068765,123885,0,1753477668,13842.618845989993,-55.73542703999556,53062.031666400006 2025-07-25,21:07:50.000,206,11068684,123885,0,1753477669,13842.679472779993,-55.74247617000219,53062.05961488 2025-07-25,21:07:51.000,206,11068705,123805,0,1753477670,13842.800726359994,-55.679034000000684,53062.10153760001 2025-07-25,21:07:52.000,206,11068698,124165,0,1753477671,13842.90850731999,-55.615591829999175,53062.10852472 2025-07-25,21:07:53.000,206,11068698,124205,0,1753477672,13842.96913410999,-55.580346179995104,53062.18538304 2025-07-25,21:07:54.000,206,11068735,123805,0,1753477673,13842.99607935,-55.45346183999936,53062.22031864001 2025-07-25,21:07:55.000,206,11068697,124085,0,1753477674,13843.11059661999,-55.49575661999552,53062.29018984001 2025-07-25,21:07:56.000,206,11068697,123965,0,1753477675,13843.184696029995,-55.45346183999936,53062.32512544 2025-07-25,21:07:57.000,206,11068739,124045,0,1753477676,13843.25205912999,-55.36887227999978,53062.367048160006 2025-07-25,21:07:58.000,206,11068700,123805,0,1753477677,13843.373312709991,-55.30543010999827,53062.43691936001 2025-07-25,21:07:59.000,206,11068748,124045,0,1753477678,13843.447412119996,-55.25608619999548,53062.47884208001 2025-07-25,21:08:00.000,206,11068729,123965,0,1753477679,13843.508038909997,-55.24903706999612,53062.50679056001 2025-07-25,21:08:01.000,206,11068638,123685,0,1753477680,13843.514775219992,-55.22788967999804,53062.59762312 2025-07-25,21:08:02.000,206,11068699,124005,0,1753477681,13843.629292489997,-55.29838097999891,53062.63954584 2025-07-25,21:08:03.000,206,11068692,124325,0,1753477682,13843.689919279997,-55.30543010999827,53062.75832688 2025-07-25,21:08:04.000,206,11068738,124285,0,1753477683,13843.636028799992,-55.32657749999635,53062.78627536 2025-07-25,21:08:05.000,206,11068691,123965,0,1753477684,13843.595610939992,-55.382970539998496,53062.849159440004 2025-07-25,21:08:06.000,206,11068703,124325,0,1753477685,13843.561929390002,-55.40411792999657,53062.870120800006 2025-07-25,21:08:07.000,206,11068728,124245,0,1753477686,13843.487829979997,-55.446412710000004,53062.919030640005 2025-07-25,21:08:08.000,206,11068672,123765,0,1753477687,13843.460884740001,-55.46051096999872,53062.988901840006 2025-07-25,21:08:09.000,206,11068731,124325,0,1753477688,13843.406994259996,-55.50280575000215,53063.00986320001 2025-07-25,21:08:10.000,206,11068704,124165,0,1753477689,13843.373312709991,-55.52395314000023,53063.00287608 2025-07-25,21:08:11.000,206,11068701,123765,0,1753477690,13843.373312709991,-55.559198789997026,53063.03082456001 2025-07-25,21:08:12.000,206,11068705,124045,0,1753477691,13843.353103779991,-55.58739531000174,53063.10768288001 2025-07-25,21:08:13.000,206,11068673,124085,0,1753477692,13843.373312709991,-55.559198789997026,53063.09370864 2025-07-25,21:08:14.000,206,11068714,124045,0,1753477693,13843.406994259996,-55.60149357000046,53063.09370864 2025-07-25,21:08:15.000,206,11068728,124125,0,1753477694,13843.366576399996,-55.64378834999661,53063.12165712 2025-07-25,21:08:16.000,206,11068721,124005,0,1753477695,13843.427203189996,-55.65788660999533,53063.16357984 2025-07-25,21:08:17.000,206,11068677,124245,0,1753477696,13843.501302600002,-55.70723051999812,53063.17056696 2025-07-25,21:08:18.000,206,11068681,124125,0,1753477697,13843.595610939992,-55.71427964999748,53063.19851544001 2025-07-25,21:08:19.000,206,11068731,124165,0,1753477698,13843.615819869992,-55.798869209997065,53063.205502560006 2025-07-25,21:08:20.000,206,11068661,124325,0,1753477699,13843.642765110002,-55.848213119999855,53063.23345104 2025-07-25,21:08:21.000,206,11068671,124205,0,1753477700,13843.662974040002,-55.88345876999665,53063.22646392001 2025-07-25,21:08:22.000,206,11068674,124245,0,1753477701,13843.676446659993,-55.94690093999816,53063.21248968 2025-07-25,21:08:23.000,206,11068649,124005,0,1753477702,13843.710128209997,-56.01034310999967,53063.254412400005 2025-07-25,21:08:24.000,206,11068694,124245,0,1753477703,13843.764018690003,-56.05263788999582,53063.22646392001 2025-07-25,21:08:25.000,206,11068742,124005,0,1753477704,13843.743809760002,-56.10903092999797,53063.22646392001 2025-07-25,21:08:26.000,206,11068686,124165,0,1753477705,13843.797700239993,-56.17952222999884,53063.2194768 2025-07-25,21:08:27.000,206,11068720,124725,0,1753477706,13843.777491309993,-56.1513257100014,53063.254412400005 2025-07-25,21:08:28.000,206,11068673,124125,0,1753477707,13843.831381789998,-56.09493266999925,53063.26139952 2025-07-25,21:08:29.000,206,11068743,124045,0,1753477708,13843.858327029993,-56.13017831999605,53063.28236088 2025-07-25,21:08:30.000,206,11068699,124325,0,1753477709,13843.892008579998,-56.17247309999948,53063.24742528001 2025-07-25,21:08:31.000,206,11068738,124325,0,1753477710,13843.945899059989,-56.1513257100014,53063.24043816 2025-07-25,21:08:32.000,206,11068735,124445,0,1753477711,13843.945899059989,-56.14427658000204,53063.26838664 2025-07-25,21:08:33.000,206,11068629,124365,0,1753477712,13843.966107989989,-56.12312918999669,53063.29633512001 2025-07-25,21:08:34.000,206,11068680,124165,0,1753477713,13843.939162749994,-56.10903092999797,53063.31030936 2025-07-25,21:08:35.000,206,11068687,123965,0,1753477714,13843.972844299999,-56.12312918999669,53063.27537376001 2025-07-25,21:08:36.000,206,11068686,124325,0,1753477715,13843.972844299999,-56.09493266999925,53063.324283600006 2025-07-25,21:08:37.000,206,11068717,124325,0,1753477716,13843.979580609994,-56.12312918999669,53063.324283600006 2025-07-25,21:08:38.000,206,11068726,124125,0,1753477717,13843.972844299999,-56.14427658000204,53063.324283600006 2025-07-25,21:08:39.000,206,11068689,124325,0,1753477718,13844.006525849989,-56.1513257100014,53063.36620632001 2025-07-25,21:08:40.000,206,11068702,124405,0,1753477719,13844.053680019999,-56.16542397000012,53063.39415480001 2025-07-25,21:08:41.000,206,11068668,124325,0,1753477720,13844.060416329994,-56.15837484000076,53063.39415480001 2025-07-25,21:08:42.000,206,11068689,124005,0,1753477721,13844.100834189994,-56.200669619996916,53063.36620632001 2025-07-25,21:08:43.000,206,11068662,124325,0,1753477722,13844.12777942999,-56.207718749996275,53063.40114192 2025-07-25,21:08:44.000,206,11068741,124005,0,1753477723,13844.121043119994,-56.242964400000346,53063.422103280005 2025-07-25,21:08:45.000,206,11068781,124405,0,1753477724,13844.094097879999,-56.29230830999586,53063.422103280005 2025-07-25,21:08:46.000,206,11068730,124245,0,1753477725,13844.06715263999,-56.32755395999993,53063.40114192 2025-07-25,21:08:47.000,206,11068721,124125,0,1753477726,13844.019998469994,-56.36279960999673,53063.36620632001 2025-07-25,21:08:48.000,206,11068717,124485,0,1753477727,13844.033471089999,-56.34870134999801,53063.3592192 2025-07-25,21:08:49.000,206,11068697,124045,0,1753477728,13844.013262159999,-56.376897869995446,53063.34524496001 2025-07-25,21:08:50.000,206,11068696,124485,0,1753477729,13843.999789539994,-56.45443829999567,53063.34524496001 2025-07-25,21:08:51.000,206,11068720,124245,0,1753477730,13843.999789539994,-56.46853656000167,53063.29633512001 2025-07-25,21:08:52.000,206,11068690,124205,0,1753477731,13844.026734779989,-56.51788046999718,53063.33825784 2025-07-25,21:08:53.000,206,11068728,124005,0,1753477732,13844.033471089999,-56.57427350999933,53063.303322240004 2025-07-25,21:08:54.000,206,11068708,124325,0,1753477733,13844.04694370999,-56.602470029996766,53063.31729648001 2025-07-25,21:08:55.000,206,11068705,124125,0,1753477734,13844.006525849989,-56.665912199998274,53063.29633512001 2025-07-25,21:08:56.000,206,11068679,124285,0,1753477735,13844.013262159999,-56.73640349999914,53063.26838664 2025-07-25,21:08:57.000,206,11068758,124485,0,1753477736,13844.006525849989,-56.842140449996805,53063.23345104 2025-07-25,21:08:58.000,206,11068686,124365,0,1753477737,13844.026734779989,-56.91263174999767,53063.205502560006 2025-07-25,21:08:59.000,206,11068721,124485,0,1753477738,13844.013262159999,-56.9549265300011,53063.254412400005 2025-07-25,21:09:00.000,206,11068722,124325,0,1753477739,13843.999789539994,-57.060663479998766,53063.26838664 2025-07-25,21:09:01.000,206,11068750,124325,0,1753477740,13844.019998469994,-57.14525303999835,53063.303322240004 2025-07-25,21:09:02.000,206,11068698,124165,0,1753477741,13843.959371679994,-57.19459695000114,53063.27537376001 2025-07-25,21:09:03.000,206,11068711,124045,0,1753477742,13844.006525849989,-57.258039119995374,53063.24043816 2025-07-25,21:09:04.000,206,11068722,124565,0,1753477743,13844.006525849989,-57.307383029998164,53063.23345104 2025-07-25,21:09:05.000,206,11068668,124405,0,1753477744,13843.966107989989,-57.356726940000954,53063.21248968 2025-07-25,21:09:06.000,206,11068690,124365,0,1753477745,13843.959371679994,-57.39902171999711,53063.184541200004 2025-07-25,21:09:07.000,206,11068721,124125,0,1753477746,13843.912217509998,-57.46246388999862,53063.12864424001 2025-07-25,21:09:08.000,206,11068693,124085,0,1753477747,13843.898744889993,-57.42721824000182,53063.12165712 2025-07-25,21:09:09.000,206,11068714,124205,0,1753477748,13843.865063339988,-57.42721824000182,53063.086721520005 2025-07-25,21:09:10.000,206,11068695,124045,0,1753477749,13843.831381789998,-57.469513019997976,53063.07973440001 2025-07-25,21:09:11.000,206,11068743,124045,0,1753477750,13843.817909169993,-57.46246388999862,53063.0447988 2025-07-25,21:09:12.000,206,11068736,123965,0,1753477751,13843.838118099993,-57.420169109995186,53063.03082456001 2025-07-25,21:09:13.000,206,11068682,124245,0,1753477752,13843.784227619988,-57.420169109995186,53063.00986320001 2025-07-25,21:09:14.000,206,11068714,124205,0,1753477753,13843.811172859998,-57.43426737000118,53062.99588896 2025-07-25,21:09:15.000,206,11068759,124285,0,1753477754,13843.811172859998,-57.469513019997976,53062.9749276 2025-07-25,21:09:16.000,206,11068676,124125,0,1753477755,13843.764018690003,-57.44131650000054,53062.93300488 2025-07-25,21:09:17.000,206,11068739,124045,0,1753477756,13843.811172859998,-57.49066040999605,53062.870120800006 2025-07-25,21:09:18.000,206,11068711,123844,0,1753477757,13843.777491309993,-57.51180780000141,53062.870120800006 2025-07-25,21:09:19.000,206,11068717,124325,0,1753477758,13843.764018690003,-57.532955189999484,53062.88409504 2025-07-25,21:09:20.000,206,11068723,124325,0,1753477759,13843.683182970002,-57.582299100002274,53062.89108216001 2025-07-25,21:09:21.000,206,11068715,124085,0,1753477760,13843.649501419997,-57.61049561999971,53062.821210960006 2025-07-25,21:09:22.000,206,11068710,124005,0,1753477761,13843.575402009992,-57.66688866000186,53062.77230112001 2025-07-25,21:09:23.000,206,11068743,124005,0,1753477762,13843.521511530002,-57.68098692000058,53062.800249600004 2025-07-25,21:09:24.000,206,11068669,124205,0,1753477763,13843.474357359992,-57.73033082999609,53062.7303784 2025-07-25,21:09:25.000,206,11068660,124165,0,1753477764,13843.440675810001,-57.709183439998014,53062.751339760005 2025-07-25,21:09:26.000,206,11068712,124485,0,1753477765,13843.413730569991,-57.73737995999545,53062.69544280001 2025-07-25,21:09:27.000,206,11068752,124165,0,1753477766,13843.353103779991,-57.77967473999888,53062.69544280001 2025-07-25,21:09:28.000,206,11068668,124405,0,1753477767,13843.373312709991,-57.80082212999696,53062.6605072 2025-07-25,21:09:29.000,206,11068696,124285,0,1753477768,13843.433939499992,-57.83606778000103,53062.632558720004 2025-07-25,21:09:30.000,206,11068723,124205,0,1753477769,13843.487829979997,-57.84311691000039,53062.6605072 2025-07-25,21:09:31.000,206,11068691,124245,0,1753477770,13843.521511530002,-57.83606778000103,53062.66749432 2025-07-25,21:09:32.000,206,11068730,124125,0,1753477771,13843.649501419997,-57.86426429999847,53062.632558720004 2025-07-25,21:09:33.000,206,11068676,124125,0,1753477772,13843.683182970002,-57.84311691000039,53062.62557160001 2025-07-25,21:09:34.000,206,11068753,123885,0,1753477773,13843.730337139998,-57.85016603999975,53062.62557160001 2025-07-25,21:09:35.000,206,11068759,124005,0,1753477774,13843.804436549988,-57.85721516999911,53062.62557160001 2025-07-25,21:09:36.000,206,11068740,124205,0,1753477775,13843.898744889993,-57.84311691000039,53062.61858448 2025-07-25,21:09:37.000,206,11068686,124325,0,1753477776,13844.013262159999,-57.86426429999847,53062.63954584 2025-07-25,21:09:38.000,206,11068709,124085,0,1753477777,13844.073888949999,-57.85016603999975,53062.6605072 2025-07-25,21:09:39.000,206,11068741,123844,0,1753477778,13844.12777942999,-57.82901865000167,53062.62557160001 2025-07-25,21:09:40.000,206,11068721,124125,0,1753477779,13844.222087769995,-57.81492038999568,53062.69544280001 2025-07-25,21:09:41.000,206,11068726,124125,0,1753477780,13844.22882407999,-57.82196952000231,53062.63954584 2025-07-25,21:09:42.000,206,11068740,124325,0,1753477781,13844.24903300999,-57.80787125999632,53062.681468560004 2025-07-25,21:09:43.000,206,11068717,124005,0,1753477782,13844.25576932,-57.78672386999824,53062.64653296001 2025-07-25,21:09:44.000,206,11068793,124085,0,1753477783,13844.282714559995,-57.73737995999545,53062.681468560004 2025-07-25,21:09:45.000,206,11068702,124165,0,1753477784,13844.383759209995,-57.758527350000804,53062.66749432 2025-07-25,21:09:46.000,206,11068703,123885,0,1753477785,13844.383759209995,-57.77262560999952,53062.71640416 2025-07-25,21:09:47.000,206,11068750,124445,0,1753477786,13844.45112230999,-57.78672386999824,53062.765314 2025-07-25,21:09:48.000,206,11068697,124125,0,1753477787,13844.47806755,-57.758527350000804,53062.77928824 2025-07-25,21:09:49.000,206,11068763,124245,0,1753477788,13844.572375889991,-57.7937729999976,53062.765314 2025-07-25,21:09:50.000,206,11068722,124085,0,1753477789,13844.659947920001,-57.81492038999568,53062.751339760005 2025-07-25,21:09:51.000,206,11068748,124165,0,1753477790,13844.720574710002,-57.85721516999911,53062.77928824 2025-07-25,21:09:52.000,206,11068765,124085,0,1753477791,13844.781201500002,-57.87131342999783,53062.8351852 2025-07-25,21:09:53.000,206,11068730,124165,0,1753477792,13844.848564599997,-57.892460819995904,53062.84217232001 2025-07-25,21:09:54.000,206,11068752,123965,0,1753477793,13844.902455080002,-57.934755599999335,53062.821210960006 2025-07-25,21:09:55.000,206,11068754,124245,0,1753477794,13844.909191389997,-57.91360821000126,53062.8351852 2025-07-25,21:09:56.000,206,11068675,124045,0,1753477795,13844.936136629993,-57.96295211999677,53062.80723672 2025-07-25,21:09:57.000,206,11068703,123885,0,1753477796,13844.976554489993,-57.97705037999549,53062.81422384001 2025-07-25,21:09:58.000,206,11068738,124005,0,1753477797,13845.023708659988,-57.97000124999613,53062.77230112001 2025-07-25,21:09:59.000,206,11068769,124125,0,1753477798,13845.057390209993,-57.99819777000084,53062.82819808 2025-07-25,21:10:00.000,206,11068762,124205,0,1753477799,13845.030444969998,-58.0052469000002,53062.80723672 2025-07-25,21:10:01.000,206,11068725,124125,0,1753477800,13845.030444969998,-57.99819777000084,53062.8351852 2025-07-25,21:10:02.000,206,11068694,124045,0,1753477801,13845.091071759998,-57.984099510002125,53062.86313368001 2025-07-25,21:10:03.000,206,11068793,124645,0,1753477802,13845.104544379989,-57.95590298999741,53062.8351852 2025-07-25,21:10:04.000,206,11068759,124125,0,1753477803,13845.198852719994,-57.920657340000616,53062.91204352001 2025-07-25,21:10:05.000,206,11068735,124045,0,1753477804,13845.232534269999,-57.934755599999335,53062.92601776 2025-07-25,21:10:06.000,206,11068748,124085,0,1753477805,13845.279688439994,-57.94885385999805,53062.91204352001 2025-07-25,21:10:07.000,206,11068755,124125,0,1753477806,13845.340315229994,-57.96295211999677,53062.919030640005 2025-07-25,21:10:08.000,206,11068690,124365,0,1753477807,13845.360524159994,-57.97000124999613,53062.96095336001 2025-07-25,21:10:19.000,206,11068775,124125,0,1753477818,13845.926374199997,-57.758527350000804,53063.07973440001 2025-07-25,21:10:20.000,206,11068760,123805,0,1753477819,13846.027418849997,-57.72328169999673,53063.07973440001 2025-07-25,21:10:21.000,206,11068732,124085,0,1753477820,13846.121727190002,-57.702134309998655,53063.05877304001 2025-07-25,21:10:22.000,206,11068764,124125,0,1753477821,13846.216035529993,-57.61754474999907,53063.10069576 2025-07-25,21:10:23.000,206,11068746,124045,0,1753477822,13846.263189699988,-57.5470534499982,53063.14261848 2025-07-25,21:10:24.000,206,11068758,124005,0,1753477823,13846.370970659998,-57.46246388999862,53063.156592720006 2025-07-25,21:10:25.000,206,11068732,123844,0,1753477824,13846.391179589999,-57.41311997999583,53063.14261848 2025-07-25,21:10:26.000,206,11068748,124365,0,1753477825,13846.431597449999,-57.286235640000086,53063.254412400005 2025-07-25,21:10:27.000,206,11068684,124245,0,1753477826,13846.532642099999,-57.18754782000178,53063.28236088 2025-07-25,21:10:28.000,206,11068739,123965,0,1753477827,13846.559587339994,-57.0888599999962,53063.254412400005 2025-07-25,21:10:29.000,206,11068692,124085,0,1753477828,13846.61347782,-57.02541783000197,53063.29633512001 2025-07-25,21:10:30.000,206,11068760,124005,0,1753477829,13846.67410461,-56.96197566000046,53063.28236088 2025-07-25,21:10:31.000,206,11068694,124325,0,1753477830,13846.66736829999,-56.884435230000236,53063.36620632001 2025-07-25,21:10:32.000,206,11068741,123925,0,1753477831,13846.680840919995,-56.891484359999595,53063.3592192 2025-07-25,21:10:33.000,206,11068722,124085,0,1753477832,13846.761676639995,-56.87033697000152,53063.352232080004 2025-07-25,21:10:34.000,206,11068715,124005,0,1753477833,13846.84924866999,-56.87738610000088,53063.422103280005 2025-07-25,21:10:35.000,206,11068762,123885,0,1753477834,13846.9368207,-56.91968087999703,53063.41511616001 2025-07-25,21:10:36.000,206,11068713,123965,0,1753477835,13846.95702963,-56.97607391999918,53063.422103280005 2025-07-25,21:10:37.000,206,11068725,124005,0,1753477836,13847.037865350001,-57.00427043999662,53063.51293584001 2025-07-25,21:10:38.000,206,11068729,123725,0,1753477837,13847.044601659996,-57.08181086999684,53063.52691008 2025-07-25,21:10:39.000,206,11068743,124085,0,1753477838,13847.085019519996,-57.2016460800005,53063.52691008 2025-07-25,21:10:40.000,206,11068671,124085,0,1753477839,13847.145646309997,-57.300333899998805,53063.52691008 2025-07-25,21:10:41.000,206,11068710,123965,0,1753477840,13847.219745720002,-57.45541475999926,53063.59678128 2025-07-25,21:10:42.000,206,11068762,124085,0,1753477841,13847.287108819997,-57.61049561999971,53063.65267824001 2025-07-25,21:10:43.000,206,11068773,124325,0,1753477842,13847.340999300002,-57.76557648000016,53063.68062672001 2025-07-25,21:10:44.000,206,11068770,124165,0,1753477843,13847.367944539998,-57.85016603999975,53063.70158808001 2025-07-25,21:10:45.000,206,11068747,124165,0,1753477844,13847.415098709993,-57.99819777000084,53063.72254944 2025-07-25,21:10:46.000,206,11068787,123965,0,1753477845,13847.442043949988,-58.1391803699953,53063.75049792001 2025-07-25,21:10:47.000,206,11068682,124165,0,1753477846,13847.522879669988,-58.280162969997036,53063.83434336 2025-07-25,21:10:48.000,206,11068687,123925,0,1753477847,13847.502670739988,-58.37180165999598,53063.83434336 2025-07-25,21:10:49.000,206,11068719,124005,0,1753477848,13847.563297529989,-58.44229295999685,53063.855304720004 2025-07-25,21:10:50.000,206,11068733,123965,0,1753477849,13847.650869559999,-58.562128170000506,53063.89722744001 2025-07-25,21:10:51.000,206,11068716,124045,0,1753477850,13847.68455110999,-58.63261947000137,53063.93216304 2025-07-25,21:10:52.000,206,11068696,123925,0,1753477851,13847.731705279999,-58.696061639995605,53064.00203424 2025-07-25,21:10:53.000,206,11068710,124045,0,1753477852,13847.72496896999,-58.7101599000016,53064.01600848001 2025-07-25,21:10:54.000,206,11068781,124005,0,1753477853,13847.84622254999,-58.689012509996246,53064.05094408 2025-07-25,21:10:55.000,206,11068767,123965,0,1753477854,13847.86643147999,-58.70311077000224,53064.05094408 2025-07-25,21:10:56.000,206,11068691,124085,0,1753477855,13847.94726719999,-58.689012509996246,53064.09985392 2025-07-25,21:10:57.000,206,11068705,124165,0,1753477856,13848.021366609995,-58.64671773000009,53064.141776640005 2025-07-25,21:10:58.000,206,11068752,123965,0,1753477857,13848.08872970999,-58.64671773000009,53064.18369936001 2025-07-25,21:10:59.000,206,11068759,124005,0,1753477858,13848.189774359991,-58.569177299999865,53064.21863496 2025-07-25,21:11:00.000,206,11068704,124325,0,1753477859,13848.270610079991,-58.519833389997075,53064.260557680005 2025-07-25,21:11:01.000,206,11068731,124005,0,1753477860,13848.344709489997,-58.44229295999685,53064.28151904001 2025-07-25,21:11:02.000,206,11068699,123965,0,1753477861,13848.459226760002,-58.385899920001975,53064.28151904001 2025-07-25,21:11:03.000,206,11068705,124005,0,1753477862,13848.479435690002,-58.336556009999185,53064.28151904001 2025-07-25,21:11:04.000,206,11068773,123965,0,1753477863,13848.546798789997,-58.2519664499996,53064.38632584 2025-07-25,21:11:05.000,206,11068753,123805,0,1753477864,13848.560271410002,-58.20967166999617,53064.36536448 2025-07-25,21:11:06.000,206,11068745,124085,0,1753477865,13848.593952959993,-58.103934719998506,53064.4422228 2025-07-25,21:11:07.000,206,11068759,124005,0,1753477866,13848.694997609993,-58.03344341999764,53064.49113264001 2025-07-25,21:11:08.000,206,11068753,124005,0,1753477867,13848.742151779988,-57.97000124999613,53064.54004248001 2025-07-25,21:11:09.000,206,11068723,124085,0,1753477868,13848.775833329993,-57.927706469999976,53064.56799096001 2025-07-25,21:11:10.000,206,11068769,124085,0,1753477869,13848.829723809999,-57.86426429999847,53064.595939440005 2025-07-25,21:11:11.000,206,11068722,124045,0,1753477870,13848.883614289989,-57.82901865000167,53064.6518364 2025-07-25,21:11:12.000,206,11068685,123965,0,1753477871,13848.863405359989,-57.77967473999888,53064.68677200001 2025-07-25,21:11:13.000,206,11068745,123925,0,1753477872,13849.01160418,-57.744429090002086,53064.70773336001 2025-07-25,21:11:14.000,206,11068691,123805,0,1753477873,13849.06549465999,-57.702134309998655,53064.74266896 2025-07-25,21:11:15.000,206,11068679,124005,0,1753477874,13849.16653930999,-57.659839529995224,53064.7915788 2025-07-25,21:11:16.000,206,11068719,123925,0,1753477875,13849.22716609999,-57.76557648000016,53064.812540160005 2025-07-25,21:11:17.000,206,11068718,123685,0,1753477876,13849.240638719995,-57.80082212999696,53064.84747576 2025-07-25,21:11:18.000,206,11068720,123925,0,1753477877,13849.31473813,-57.878362559997186,53064.882411360006 2025-07-25,21:11:19.000,206,11068717,123725,0,1753477878,13849.301265509996,-57.91360821000126,53064.87542424001 2025-07-25,21:11:20.000,206,11068722,123965,0,1753477879,13849.368628609991,-57.97000124999613,53064.95926968 2025-07-25,21:11:21.000,206,11068757,124085,0,1753477880,13849.348419679991,-58.18147514999873,53064.95228256001 2025-07-25,21:11:22.000,206,11068703,123885,0,1753477881,13849.41578278,-58.23081906000152,53064.97324392001 2025-07-25,21:11:23.000,206,11068660,123965,0,1753477882,13849.341683369996,-58.36475252999662,53064.97324392001 2025-07-25,21:11:24.000,206,11068702,123805,0,1753477883,13849.388837539991,-58.42819469999813,53065.00119240001 2025-07-25,21:11:25.000,206,11068731,123885,0,1753477884,13849.388837539991,-58.58327555999858,53065.050102240006 2025-07-25,21:11:26.000,206,11068698,123885,0,1753477885,13849.32821074999,-58.67491424999753,53065.029140880004 2025-07-25,21:11:27.000,206,11068729,123805,0,1753477886,13849.32821074999,-58.81589684999926,53065.07106360001 2025-07-25,21:11:28.000,206,11068732,123765,0,1753477887,13849.35515599,-58.87228989000141,53065.1758704 2025-07-25,21:11:29.000,206,11068706,123844,0,1753477888,13849.30800181999,-59.01327248999587,53065.11298632 2025-07-25,21:11:30.000,206,11068720,123645,0,1753477889,13849.28779288999,-59.097862049995456,53065.147921920005 2025-07-25,21:11:31.000,206,11068664,123925,0,1753477890,13849.240638719995,-59.210648129999754,53065.13394768 2025-07-25,21:11:32.000,206,11068715,123805,0,1753477891,13849.18674823999,-59.28818855999998,53065.09202496001 2025-07-25,21:11:33.000,206,11068712,123844,0,1753477892,13849.08570358999,-59.372778119999566,53065.02215376001 2025-07-25,21:11:34.000,206,11068694,124165,0,1753477893,13849.00486786999,-59.39392550999764,53065.00817952 2025-07-25,21:11:35.000,206,11068755,123805,0,1753477894,13848.897086909994,-59.44326942000043,53065.07805072 2025-07-25,21:11:36.000,206,11068698,123925,0,1753477895,13848.822987499989,-59.48556419999659,53065.07106360001 2025-07-25,21:11:37.000,206,11068754,124045,0,1753477896,13848.735415469993,-59.5490063699981,53065.00119240001 2025-07-25,21:11:38.000,206,11068748,124005,0,1753477897,13848.654579749993,-59.619497669998964,53065.00817952 2025-07-25,21:11:39.000,206,11068729,123885,0,1753477898,13848.533326169993,-59.62654679999832,53064.94529544 2025-07-25,21:11:40.000,206,11068711,123965,0,1753477899,13848.459226760002,-59.612448539999605,53064.882411360006 2025-07-25,21:11:41.000,206,11068713,123765,0,1753477900,13848.344709489997,-59.605399410000246,53064.8963856 2025-07-25,21:11:42.000,206,11068720,123844,0,1753477901,13848.230192219991,-59.556055499997456,53064.84747576 2025-07-25,21:11:43.000,206,11068771,123885,0,1753477902,13848.11567495,-59.5490063699981,53064.75664320001 2025-07-25,21:11:44.000,206,11068743,123925,0,1753477903,13848.0146303,-59.49966245999531,53064.73568184001 2025-07-25,21:11:45.000,206,11068770,123925,0,1753477904,13847.83274993,-59.47146593999787,53064.66581064001 2025-07-25,21:11:46.000,206,11068752,123725,0,1753477905,13847.677814799994,-59.41507289999572,53064.56799096001 2025-07-25,21:11:47.000,206,11068724,123844,0,1753477906,13847.556561219993,-59.337532469995494,53064.5819652 2025-07-25,21:11:48.000,206,11068750,124085,0,1753477907,13847.495934429993,-59.25294290999591,53064.56100384 2025-07-25,21:11:49.000,206,11068729,123765,0,1753477908,13847.428571329998,-59.16835334999632,53064.50510688 2025-07-25,21:11:50.000,206,11068746,123805,0,1753477909,13847.394889779993,-59.06966552999802,53064.4072872 2025-07-25,21:11:51.000,206,11068666,123645,0,1753477910,13847.314054059992,-59.0908129199961,53064.40030008001 2025-07-25,21:11:52.000,206,11068685,124045,0,1753477911,13847.260163580002,-59.01327248999587,53064.32344176001 2025-07-25,21:11:53.000,206,11068727,124005,0,1753477912,13847.233218339992,-58.956879450001,53064.27453192 2025-07-25,21:11:54.000,206,11068662,123565,0,1753477913,13847.206273099997,-58.94983032000164,53064.25357056001 2025-07-25,21:11:55.000,206,11068721,123725,0,1753477914,13847.192800479992,-58.963928580000356,53064.162738000006 2025-07-25,21:11:56.000,206,11068747,123525,0,1753477915,13847.111964759992,-58.985075969998434,53064.1278024 2025-07-25,21:11:57.000,206,11068713,123844,0,1753477916,13847.159118930002,-59.07671465999738,53064.092866800005 2025-07-25,21:11:58.000,206,11068700,123885,0,1753477917,13847.219745720002,-59.161304219996964,53064.05094408 2025-07-25,21:11:59.000,206,11068721,123685,0,1753477918,13847.206273099997,-59.22474638999847,53064.05094408 2025-07-25,21:12:00.000,206,11068726,124005,0,1753477919,13847.253427269992,-59.3022868199987,53064.022995600004 2025-07-25,21:12:01.000,206,11068751,124005,0,1753477920,13847.239954650002,-59.400974639997,53063.974085760005 2025-07-25,21:12:02.000,206,11068701,123805,0,1753477921,13847.307317749997,-59.52785898000002,53063.9531244 2025-07-25,21:12:03.000,206,11068715,123805,0,1753477922,13847.320790370002,-59.64064505999704,53063.91120168 2025-07-25,21:12:04.000,206,11068693,124005,0,1753477923,13847.388153469998,-59.74638201000198,53063.89024032 2025-07-25,21:12:05.000,206,11068773,123565,0,1753477924,13847.394889779993,-59.87326634999772,53063.94613728001 2025-07-25,21:12:06.000,206,11068779,123725,0,1753477925,13847.428571329998,-59.95080677999795,53063.8832532 2025-07-25,21:12:07.000,206,11068692,123925,0,1753477926,13847.421835020003,-60.028347209998174,53063.8832532 2025-07-25,21:12:08.000,206,11068703,123685,0,1753477927,13847.495934429993,-60.14818242000183,53063.89024032 2025-07-25,21:12:09.000,206,11068710,124085,0,1753477928,13847.421835020003,-60.204575459996704,53063.84133048 2025-07-25,21:12:10.000,206,11068724,123645,0,1753477929,13847.489198119998,-60.253919369999494,53063.827356240006 2025-07-25,21:12:11.000,206,11068775,123965,0,1753477930,13847.435307639993,-60.31031241000164,53063.82036912001 2025-07-25,21:12:12.000,206,11068752,123885,0,1753477931,13847.468989189998,-60.31031241000164,53063.89024032 2025-07-25,21:12:13.000,206,11068736,123925,0,1753477932,13847.388153469998,-60.33850892999908,53063.8832532 2025-07-25,21:12:14.000,206,11068686,123405,0,1753477933,13847.442043949988,-60.21162458999606,53063.925175920005 2025-07-25,21:12:15.000,206,11068730,123885,0,1753477934,13847.381417160002,-60.22572285000206,53063.91818880001 2025-07-25,21:12:16.000,206,11068747,123885,0,1753477935,13847.455516569993,-60.204575459996704,53063.89024032 2025-07-25,21:12:17.000,206,11068764,123925,0,1753477936,13847.435307639993,-60.12703502999648,53063.8832532 2025-07-25,21:12:18.000,206,11068705,123685,0,1753477937,13847.361208230002,-60.070641990001604,53063.86927896001 2025-07-25,21:12:19.000,206,11068688,123844,0,1753477938,13847.394889779993,-59.964905039996665,53063.813382 2025-07-25,21:12:20.000,206,11068728,123605,0,1753477939,13847.381417160002,-59.8944137399958,53063.855304720004 2025-07-25,21:12:21.000,206,11068772,123565,0,1753477940,13847.367944539998,-59.76752940000006,53063.813382 2025-07-25,21:12:22.000,206,11068747,123685,0,1753477941,13847.334262989993,-59.72523461999663,53063.86229184 2025-07-25,21:12:23.000,206,11068728,123565,0,1753477942,13847.300581440002,-59.6476941899964,53063.86229184 2025-07-25,21:12:24.000,206,11068704,123645,0,1753477943,13847.334262989993,-59.5490063699981,53063.827356240006 2025-07-25,21:12:25.000,206,11068760,123565,0,1753477944,13847.293845129992,-59.49966245999531,53063.77145928 2025-07-25,21:12:26.000,206,11068688,123685,0,1753477945,13847.246690959997,-59.46441680999851,53063.813382 2025-07-25,21:12:27.000,206,11068714,123725,0,1753477946,13847.260163580002,-59.42212202999508,53063.78543352 2025-07-25,21:12:28.000,206,11068713,123685,0,1753477947,13847.186064169997,-59.41507289999572,53063.79242064 2025-07-25,21:12:29.000,206,11068683,123605,0,1753477948,13847.111964759992,-59.39392550999764,53063.77844640001 2025-07-25,21:12:30.000,206,11068739,123485,0,1753477949,13847.105228449997,-59.39392550999764,53063.75049792001 2025-07-25,21:12:31.000,206,11068742,123725,0,1753477950,13847.125437379997,-59.39392550999764,53063.7435108 2025-07-25,21:12:32.000,206,11068742,123405,0,1753477951,13847.132173689992,-59.41507289999572,53063.806394880005 2025-07-25,21:12:33.000,206,11068782,123844,0,1753477952,13847.179327860002,-59.386876379998284,53063.76447216 2025-07-25,21:12:34.000,206,11068724,123765,0,1753477953,13847.206273099997,-59.372778119999566,53063.71556232 2025-07-25,21:12:35.000,206,11068739,123685,0,1753477954,13847.206273099997,-59.40802376999636,53063.75049792001 2025-07-25,21:12:36.000,206,11068767,123445,0,1753477955,13847.213009409992,-59.47146593999787,53063.78543352 2025-07-25,21:12:37.000,206,11068733,123765,0,1753477956,13847.287108819997,-59.52080985000066,53063.69460096 2025-07-25,21:12:38.000,206,11068731,123565,0,1753477957,13847.334262989993,-59.54195723999874,53063.75049792001 2025-07-25,21:12:39.000,206,11068711,123645,0,1753477958,13847.408362399998,-59.556055499997456,53063.72254944 2025-07-25,21:12:40.000,206,11068786,123685,0,1753477959,13847.475725499993,-59.62654679999832,53063.75049792001 2025-07-25,21:12:41.000,206,11068749,123445,0,1753477960,13847.543088599989,-59.70408722999855,53063.76447216 2025-07-25,21:12:42.000,206,11068767,123445,0,1753477961,13847.590242769998,-59.70408722999855,53063.73652368 2025-07-25,21:12:43.000,206,11068657,123445,0,1753477962,13847.664342179989,-59.781627659998776,53063.71556232 2025-07-25,21:12:44.000,206,11068716,123765,0,1753477963,13847.82601361999,-59.80277504999685,53063.757485040005 2025-07-25,21:12:45.000,206,11068759,123405,0,1753477964,13847.88664040999,-59.86621721999836,53063.79940776001 2025-07-25,21:12:46.000,206,11068754,123485,0,1753477965,13847.92705826999,-59.90146286999516,53063.79940776001 2025-07-25,21:12:47.000,206,11068789,123565,0,1753477966,13848.041575539995,-59.88736460999644,53063.84133048 2025-07-25,21:12:48.000,206,11068676,123165,0,1753477967,13848.11567495,-59.90146286999516,53063.89024032 2025-07-25,21:12:49.000,206,11068740,123365,0,1753477968,13848.11567495,-59.93670851999923,53063.89024032 2025-07-25,21:12:50.000,206,11068682,123605,0,1753477969,13848.122411259996,-59.92965938999987,53063.90421456 2025-07-25,21:12:51.000,206,11068758,123685,0,1753477970,13848.17630174,-59.90851200000179,53063.974085760005 2025-07-25,21:12:52.000,206,11068795,123405,0,1753477971,13848.183038049996,-59.90146286999516,53063.925175920005 2025-07-25,21:12:53.000,206,11068774,123725,0,1753477972,13848.183038049996,-59.92261026000051,53063.96011152 2025-07-25,21:12:54.000,206,11068707,123645,0,1753477973,13848.189774359991,-59.88736460999644,53063.974085760005 2025-07-25,21:12:55.000,206,11068746,123805,0,1753477974,13848.12914756999,-59.859168089999,53063.9531244 2025-07-25,21:12:56.000,206,11068767,123445,0,1753477975,13848.11567495,-59.82392244000221,53064.00902136 2025-07-25,21:12:57.000,206,11068775,123525,0,1753477976,13848.021366609995,-59.788676789998135,53063.995047120006 2025-07-25,21:12:58.000,206,11068717,123605,0,1753477977,13847.96747612999,-59.788676789998135,53064.0579312 2025-07-25,21:12:59.000,206,11068661,123365,0,1753477978,13847.879904099995,-59.80277504999685,53064.0579312 2025-07-25,21:13:00.000,206,11068743,123325,0,1753477979,13847.76538682999,-59.795725919997494,53064.043956960006 2025-07-25,21:13:01.000,206,11068761,123445,0,1753477980,13847.70476003999,-59.81687330999557,53064.022995600004 2025-07-25,21:13:02.000,206,11068759,123645,0,1753477981,13847.563297529989,-59.81687330999557,53064.043956960006 2025-07-25,21:13:03.000,206,11068695,123325,0,1753477982,13847.455516569993,-59.86621721999836,53064.00902136 2025-07-25,21:13:04.000,206,11068763,123525,0,1753477983,13847.401626090003,-59.85211895999964,53064.02998272 2025-07-25,21:13:05.000,206,11068718,123725,0,1753477984,13847.293845129992,-59.85211895999964,53064.03696984001 2025-07-25,21:13:06.000,206,11068727,123325,0,1753477985,13847.233218339992,-59.838020700000925,53064.00203424 2025-07-25,21:13:07.000,206,11068760,123645,0,1753477986,13847.125437379997,-59.82392244000221,53063.995047120006 2025-07-25,21:13:08.000,206,11068739,123605,0,1753477987,13847.071546899992,-59.830971570001566,53063.974085760005 2025-07-25,21:13:09.000,206,11068716,123565,0,1753477988,13847.024392729996,-59.80982417999621,53063.96011152 2025-07-25,21:13:10.000,206,11068772,123205,0,1753477989,13846.97723856,-59.82392244000221,53063.89722744001 2025-07-25,21:13:11.000,206,11068784,123525,0,1753477990,13847.024392729996,-59.845069830000284,53063.90421456 2025-07-25,21:13:12.000,206,11068752,123405,0,1753477991,13847.078283210001,-59.838020700000925,53063.90421456 2025-07-25,21:13:13.000,206,11068719,123525,0,1753477992,13847.132173689992,-59.859168089999,53063.83434336 2025-07-25,21:13:14.000,206,11068808,123405,0,1753477993,13847.165855239997,-59.90146286999516,53063.89722744001 2025-07-25,21:13:15.000,206,11068783,123525,0,1753477994,13847.219745720002,-59.92965938999987,53063.827356240006 2025-07-25,21:13:16.000,206,11068701,123445,0,1753477995,13847.300581440002,-59.93670851999923,53063.83434336 2025-07-25,21:13:17.000,206,11068758,123685,0,1753477996,13847.314054059992,-59.971954169996025,53063.79940776001 2025-07-25,21:13:18.000,206,11068696,123525,0,1753477997,13847.408362399998,-59.98605243000202,53063.79940776001 2025-07-25,21:13:19.000,206,11068727,123485,0,1753477998,13847.442043949988,-60.04244546999689,53063.84831760001 2025-07-25,21:13:20.000,206,11068773,123325,0,1753477999,13847.516143359993,-60.05654372999561,53063.83434336 2025-07-25,21:13:21.000,206,11068786,123405,0,1753478000,13847.617188009994,-60.08474025000032,53063.90421456 2025-07-25,21:13:22.000,206,11068731,123645,0,1753478001,13847.74517789999,-60.03539633999753,53063.82036912001 2025-07-25,21:13:23.000,206,11068800,123525,0,1753478002,13847.82601361999,-60.021298079998815,53063.876266080006 2025-07-25,21:13:24.000,206,11068803,123525,0,1753478003,13847.97421244,-60.014248949999455,53063.82036912001 2025-07-25,21:13:25.000,206,11068770,123565,0,1753478004,13848.04831184999,-59.957855909997306,53063.83434336 2025-07-25,21:13:26.000,206,11068732,123365,0,1753478005,13848.169565429991,-59.87326634999772,53063.77844640001 2025-07-25,21:13:27.000,206,11068715,123525,0,1753478006,13848.257137460001,-59.830971570001566,53063.78543352 2025-07-25,21:13:28.000,206,11068726,123405,0,1753478007,13848.378391040002,-59.81687330999557,53063.82036912001 2025-07-25,21:13:29.000,206,11068787,123365,0,1753478008,13848.459226760002,-59.732283749995986,53063.806394880005 2025-07-25,21:13:30.000,206,11068727,123565,0,1753478009,13848.546798789997,-59.65474331999576,53063.84133048 2025-07-25,21:13:31.000,206,11068735,123365,0,1753478010,13848.580480340002,-59.619497669998964,53063.89024032 2025-07-25,21:13:32.000,206,11068737,123565,0,1753478011,13848.560271410002,-59.563104629996815,53063.89722744001 2025-07-25,21:13:33.000,206,11068748,123325,0,1753478012,13848.593952959993,-59.49261332999595,53063.98107288 2025-07-25,21:13:34.000,206,11068766,123485,0,1753478013,13848.654579749993,-59.45736767999915,53064.01600848001 2025-07-25,21:13:35.000,206,11068749,123445,0,1753478014,13848.701733919988,-59.330483339996135,53064.043956960006 2025-07-25,21:13:36.000,206,11068743,123245,0,1753478015,13848.789305949998,-59.21769725999911,53064.0579312 2025-07-25,21:13:37.000,206,11068722,123325,0,1753478016,13848.789305949998,-59.147205959998246,53064.022995600004 2025-07-25,21:13:38.000,206,11068739,123165,0,1753478017,13848.863405359989,-59.06966552999802,53064.05094408 2025-07-25,21:13:39.000,206,11068763,123525,0,1753478018,13848.90382321999,-58.963928580000356,53064.14876376 2025-07-25,21:13:40.000,206,11068716,123365,0,1753478019,13849.07223097,-58.86524076000205,53064.08587968001 2025-07-25,21:13:41.000,206,11068776,123405,0,1753478020,13849.11264883,-58.73130728999968,53064.190686480004 2025-07-25,21:13:42.000,206,11068705,123605,0,1753478021,13849.24737502999,-58.696061639995605,53064.17671224 2025-07-25,21:13:43.000,206,11068722,123365,0,1753478022,13849.33494706,-58.55507904000115,53064.190686480004 2025-07-25,21:13:44.000,206,11068790,123565,0,1753478023,13849.435991710001,-58.43524382999749,53064.25357056001 2025-07-25,21:13:45.000,206,11068732,123485,0,1753478024,13849.563981599997,-58.36475252999662,53064.2675448 2025-07-25,21:13:46.000,206,11068712,123205,0,1753478025,13849.725653039997,-58.27311383999768,53064.33042888001 2025-07-25,21:13:47.000,206,11068718,123365,0,1753478026,13849.813225069993,-58.23081906000152,53064.37235160001 2025-07-25,21:13:48.000,206,11068793,123325,0,1753478027,13849.900797099988,-58.23786819000088,53064.38632584 2025-07-25,21:13:49.000,206,11068758,123405,0,1753478028,13849.968160199998,-58.20262253999681,53064.38632584 2025-07-25,21:13:50.000,206,11068724,123325,0,1753478029,13850.022050679989,-58.22376993000216,53064.46318416 2025-07-25,21:13:51.000,206,11068752,123445,0,1753478030,13850.116359019994,-58.23786819000088,53064.49113264001 2025-07-25,21:13:52.000,206,11068722,122925,0,1753478031,13850.21066736,-58.26606470999832,53064.51908112001 2025-07-25,21:13:53.000,206,11068754,123445,0,1753478032,13850.176985809994,-58.32245775000047,53064.51908112001 2025-07-25,21:13:54.000,206,11068716,123565,0,1753478033,13850.18372211999,-58.40704731000005,53064.60991368 2025-07-25,21:13:55.000,206,11068772,123005,0,1753478034,13850.18372211999,-58.48458774000028,53064.66581064001 2025-07-25,21:13:56.000,206,11068703,123245,0,1753478035,13850.20393104999,-58.562128170000506,53064.63087504 2025-07-25,21:13:57.000,206,11068739,123245,0,1753478036,13850.18372211999,-58.68196337999689,53064.63786216001 2025-07-25,21:13:58.000,206,11068760,123205,0,1753478037,13850.217403669994,-58.794749460001185,53064.72869472 2025-07-25,21:13:59.000,206,11068770,123165,0,1753478038,13850.23087629,-58.90048640999885,53064.812540160005 2025-07-25,21:14:00.000,206,11068750,123565,0,1753478039,13850.24434890999,-59.01327248999587,53064.80555304001 2025-07-25,21:14:01.000,206,11068714,123245,0,1753478040,13850.26455783999,-59.08376378999674,53064.7915788 2025-07-25,21:14:02.000,206,11068738,123445,0,1753478041,13850.20393104999,-59.203599000000395,53064.84747576 2025-07-25,21:14:03.000,206,11068726,123285,0,1753478042,13850.23087629,-59.25294290999591,53064.84048864 2025-07-25,21:14:04.000,206,11068796,123325,0,1753478043,13850.23087629,-59.2670411700019,53064.95926968 2025-07-25,21:14:05.000,206,11068757,123485,0,1753478044,13850.20393104999,-59.30933594999806,53064.931321200005 2025-07-25,21:14:06.000,206,11068728,123165,0,1753478045,13850.20393104999,-59.31638507999742,53064.8963856 2025-07-25,21:14:07.000,206,11068787,123525,0,1753478046,13850.217403669994,-59.337532469995494,53064.931321200005 2025-07-25,21:14:08.000,206,11068735,123365,0,1753478047,13850.19045843,-59.34458160000213,53064.94529544 2025-07-25,21:14:09.000,206,11068758,123525,0,1753478048,13850.257821529995,-59.30933594999806,53065.00119240001 2025-07-25,21:14:10.000,206,11068733,123685,0,1753478049,13850.24434890999,-59.323434209996776,53065.00119240001 2025-07-25,21:14:11.000,206,11068752,123565,0,1753478050,13850.21066736,-59.2670411700019,53065.00119240001 2025-07-25,21:14:12.000,206,11068771,123245,0,1753478051,13850.257821529995,-59.21769725999911,53065.00119240001 2025-07-25,21:14:13.000,206,11068744,123325,0,1753478052,13850.257821529995,-59.21769725999911,53064.980231040005 2025-07-25,21:14:14.000,206,11068736,123765,0,1753478053,13850.25108522,-59.18245161000232,53065.050102240006 2025-07-25,21:14:15.000,206,11068747,123245,0,1753478054,13850.217403669994,-59.147205959998246,53065.00817952 2025-07-25,21:14:16.000,206,11068734,123285,0,1753478055,13850.18372211999,-59.097862049995456,53065.07805072 2025-07-25,21:14:17.000,206,11068720,123165,0,1753478056,13850.170249499999,-59.07671465999738,53065.14093480001 2025-07-25,21:14:18.000,206,11068732,123405,0,1753478057,13850.18372211999,-59.02032161999523,53065.15490904 2025-07-25,21:14:19.000,206,11068733,123565,0,1753478058,13850.156776879994,-59.04146901000058,53065.09202496001 2025-07-25,21:14:20.000,206,11068751,123325,0,1753478059,13850.102886399989,-58.970977709999715,53065.11997344001 2025-07-25,21:14:21.000,206,11068799,123125,0,1753478060,13850.082677469989,-58.94983032000164,53065.09202496001 2025-07-25,21:14:22.000,206,11068752,123725,0,1753478061,13850.116359019994,-58.94278119000228,53065.147921920005 2025-07-25,21:14:23.000,206,11068781,123405,0,1753478062,13850.096150089994,-58.94983032000164,53065.11997344001 2025-07-25,21:14:24.000,206,11068730,123525,0,1753478063,13850.217403669994,-58.89343727999949,53065.30862568001 2025-07-25,21:14:25.000,206,11068775,123405,0,1753478064,13850.25108522,-58.90753553999821,53065.35753552001 2025-07-25,21:14:26.000,206,11068709,123605,0,1753478065,13850.26455783999,-59.00622335999651,53065.2806772 2025-07-25,21:14:27.000,206,11068687,123365,0,1753478066,13850.257821529995,-58.99212509999779,53065.266702960005 2025-07-25,21:14:28.000,206,11068719,123525,0,1753478067,13850.31171201,-58.956879450001,53065.18984464001 2025-07-25,21:14:29.000,206,11068763,123325,0,1753478068,13850.34539355999,-59.034419880001224,53065.16888328001 2025-07-25,21:14:30.000,206,11068719,123525,0,1753478069,13850.41275666,-59.06966552999802,53065.13394768 2025-07-25,21:14:31.000,206,11068786,123525,0,1753478070,13850.500328689996,-59.097862049995456,53065.20381888 2025-07-25,21:14:32.000,206,11068706,123525,0,1753478071,13850.61484596,-59.16835334999632,53065.18984464001 2025-07-25,21:14:33.000,206,11068706,123565,0,1753478072,13850.682209059996,-59.21769725999911,53065.16888328001 2025-07-25,21:14:34.000,206,11068727,123725,0,1753478073,13850.796726330002,-59.24589377999655,53065.20381888 2025-07-25,21:14:35.000,206,11068730,123725,0,1753478074,13850.870825739992,-59.27409030000126,53065.18285752 2025-07-25,21:14:36.000,206,11068761,123405,0,1753478075,13851.045969799998,-59.337532469995494,53065.23176736 2025-07-25,21:14:37.000,206,11068765,123365,0,1753478076,13851.140278139988,-59.386876379998284,53065.25971584001 2025-07-25,21:14:38.000,206,11068771,123605,0,1753478077,13851.200904929989,-59.386876379998284,53065.23875448001 2025-07-25,21:14:39.000,206,11068668,123445,0,1753478078,13851.301949579989,-59.40802376999636,53065.2806772 2025-07-25,21:14:40.000,206,11068733,123645,0,1753478079,13851.335631129994,-59.45031854999979,53065.28766432001 2025-07-25,21:14:41.000,206,11068732,123605,0,1753478080,13851.396257919994,-59.49261332999595,53065.32958704001 2025-07-25,21:14:42.000,206,11068746,123605,0,1753478081,13851.456884709994,-59.50671159000194,53065.39945824 2025-07-25,21:14:43.000,206,11068802,123445,0,1753478082,13851.48382994999,-59.54195723999874,53065.40644536001 2025-07-25,21:14:44.000,206,11068705,123525,0,1753478083,13851.50403887999,-59.53490810999938,53065.40644536001 2025-07-25,21:14:45.000,206,11068783,123325,0,1753478084,13851.537720429995,-59.52080985000066,53065.41343248 2025-07-25,21:14:46.000,206,11068773,123525,0,1753478085,13851.61181984,-59.556055499997456,53065.39945824 2025-07-25,21:14:47.000,206,11068749,123405,0,1753478086,13851.658974009995,-59.52080985000066,53065.434393840005 2025-07-25,21:14:48.000,206,11068742,123125,0,1753478087,13851.739809729996,-59.52080985000066,53065.53920064 2025-07-25,21:14:49.000,206,11068725,123525,0,1753478088,13851.800436519996,-59.49261332999595,53065.52522640001 2025-07-25,21:14:50.000,206,11068736,123325,0,1753478089,13851.840854379996,-59.47851506999723,53065.532213520004 2025-07-25,21:14:51.000,206,11068715,123405,0,1753478090,13851.935162720001,-59.49966245999531,53065.532213520004 2025-07-25,21:14:52.000,206,11068740,123485,0,1753478091,13852.022734749997,-59.49261332999595,53065.602084720005 2025-07-25,21:14:53.000,206,11068694,123445,0,1753478092,13852.083361539997,-59.52080985000066,53065.560162 2025-07-25,21:14:54.000,206,11068774,123685,0,1753478093,13852.096834160002,-59.52080985000066,53065.56714912 2025-07-25,21:14:55.000,206,11068775,123525,0,1753478094,13852.137252020002,-59.50671159000194,53065.560162 2025-07-25,21:14:56.000,206,11068769,123645,0,1753478095,13852.224824049998,-59.53490810999938,53065.560162 2025-07-25,21:14:57.000,206,11068775,123605,0,1753478096,13852.312396079993,-59.62654679999832,53065.62304608001 2025-07-25,21:14:58.000,206,11068748,123605,0,1753478097,13852.319132389988,-59.64064505999704,53065.61605896 2025-07-25,21:14:59.000,206,11068737,123685,0,1753478098,13852.319132389988,-59.70408722999855,53065.60907184 2025-07-25,21:15:00.000,206,11068726,123485,0,1753478099,13852.332605009993,-59.72523461999663,53065.58811048 2025-07-25,21:15:01.000,206,11068698,123725,0,1753478100,13852.298923459988,-59.739332879995345,53065.66496880001 2025-07-25,21:15:02.000,206,11068756,123605,0,1753478101,13852.285450839998,-59.739332879995345,53065.61605896 2025-07-25,21:15:03.000,206,11068772,124005,0,1753478102,13852.312396079993,-59.732283749995986,53065.6300332 2025-07-25,21:15:04.000,206,11068678,123365,0,1753478103,13852.386495489998,-59.739332879995345,53065.72785288 2025-07-25,21:15:05.000,206,11068711,123765,0,1753478104,13852.352813939993,-59.72523461999663,53065.62304608001 2025-07-25,21:15:06.000,206,11068753,123685,0,1753478105,13852.352813939993,-59.75343114000134,53065.65798168 2025-07-25,21:15:07.000,206,11068698,123725,0,1753478106,13852.346077629998,-59.76752940000006,53065.650994560005 2025-07-25,21:15:08.000,206,11068735,123645,0,1753478107,13852.406704419998,-59.732283749995986,53065.73484 2025-07-25,21:15:09.000,206,11068711,123844,0,1753478108,13852.460594899989,-59.69703809999919,53065.650994560005 2025-07-25,21:15:10.000,206,11068702,123725,0,1753478109,13852.527957999999,-59.69703809999919,53065.70689152 2025-07-25,21:15:11.000,206,11068748,123565,0,1753478110,13852.595321099994,-59.739332879995345,53065.73484 2025-07-25,21:15:12.000,206,11068747,123925,0,1753478111,13852.70983837,-59.69703809999919,53065.818685440005 2025-07-25,21:15:13.000,206,11068710,123805,0,1753478112,13852.79067409,-59.71818548999727,53065.72785288 2025-07-25,21:15:14.000,206,11068747,123725,0,1753478113,13852.837828259995,-59.69703809999919,53065.74881424 2025-07-25,21:15:15.000,206,11068748,123525,0,1753478114,13852.91192767,-59.65474331999576,53065.67894304 2025-07-25,21:15:16.000,206,11068771,123765,0,1753478115,13853.006236009991,-59.612448539999605,53065.74881424 2025-07-25,21:15:17.000,206,11068756,123765,0,1753478116,13853.073599110001,-59.64064505999704,53065.76278848001 2025-07-25,21:15:18.000,206,11068721,123405,0,1753478117,13853.201588999997,-59.57720288999553,53065.78374984 2025-07-25,21:15:19.000,206,11068749,123725,0,1753478118,13853.289161029992,-59.556055499997456,53065.76278848001 2025-07-25,21:15:20.000,206,11068749,123725,0,1753478119,13853.430623539993,-59.50671159000194,53065.79073696001 2025-07-25,21:15:21.000,206,11068703,123685,0,1753478120,13853.551877119993,-59.5137607200013,53065.83265968001 2025-07-25,21:15:22.000,206,11068746,123645,0,1753478121,13853.599031289988,-59.39392550999764,53065.82567256 2025-07-25,21:15:23.000,206,11068760,123565,0,1753478122,13853.720284869989,-59.400974639997,53065.76278848001 2025-07-25,21:15:24.000,206,11068737,123405,0,1753478123,13853.807856899999,-59.400974639997,53065.79073696001 2025-07-25,21:15:25.000,206,11068758,123325,0,1753478124,13853.875219999994,-59.386876379998284,53065.85362104 2025-07-25,21:15:26.000,206,11068721,123365,0,1753478125,13853.935846789995,-59.34458160000213,53065.85362104 2025-07-25,21:15:27.000,206,11068745,123365,0,1753478126,13853.96952834,-59.379827249998925,53065.8745824 2025-07-25,21:15:28.000,206,11068724,123045,0,1753478127,13853.976264649995,-59.372778119999566,53065.91650512 2025-07-25,21:15:29.000,206,11068672,123285,0,1753478128,13853.98300095999,-59.379827249998925,53065.986376320005 2025-07-25,21:15:30.000,206,11068745,123365,0,1753478129,13853.956055719995,-59.42212202999508,53066.02829904001 2025-07-25,21:15:31.000,206,11068725,123245,0,1753478130,13853.94931941,-59.436220290001074,53066.09817024001 2025-07-25,21:15:32.000,206,11068703,123245,0,1753478131,13854.016682509995,-59.42212202999508,53066.11214448 2025-07-25,21:15:33.000,206,11068718,123285,0,1753478132,13854.00320988999,-59.45031854999979,53066.1890028 2025-07-25,21:15:34.000,206,11068699,122965,0,1753478133,13853.98300095999,-59.46441680999851,53066.21695128001 2025-07-25,21:15:35.000,206,11068730,122965,0,1753478134,13854.016682509995,-59.52080985000066,53066.26586112001 2025-07-25,21:15:36.000,206,11068734,123245,0,1753478135,13854.057100369995,-59.62654679999832,53066.29380960001 2025-07-25,21:15:37.000,206,11068718,122845,0,1753478136,13854.097518229995,-59.612448539999605,53066.34970656 2025-07-25,21:15:38.000,206,11068674,123085,0,1753478137,13854.218771809996,-59.598350280000886,53066.34271944001 2025-07-25,21:15:39.000,206,11068768,123125,0,1753478138,13854.292871220001,-59.67589071000111,53066.3986164 2025-07-25,21:15:40.000,206,11068721,123605,0,1753478139,13854.387179559992,-59.739332879995345,53066.4684876 2025-07-25,21:15:41.000,206,11068722,123605,0,1753478140,13854.494960520002,-59.80277504999685,53066.50342320001 2025-07-25,21:15:42.000,206,11068726,123645,0,1753478141,13854.562323619997,-59.859168089999,53066.559320160006 2025-07-25,21:15:43.000,206,11068738,123405,0,1753478142,13854.690313509993,-59.957855909997306,53066.50342320001 2025-07-25,21:15:44.000,206,11068712,123685,0,1753478143,13854.757676609988,-59.98605243000202,53066.59425576 2025-07-25,21:15:45.000,206,11068757,123685,0,1753478144,13854.804830779998,-60.063592860002245,53066.62220424 2025-07-25,21:15:46.000,206,11068757,123844,0,1753478145,13854.798094469988,-60.14818242000183,53066.61521712 2025-07-25,21:15:47.000,206,11068676,123805,0,1753478146,13854.858721259989,-60.11293676999776,53066.7130368 2025-07-25,21:15:48.000,206,11068718,123885,0,1753478147,13854.818303399989,-60.141133289995196,53066.68508832 2025-07-25,21:15:49.000,206,11068705,123365,0,1753478148,13854.791358159993,-60.14818242000183,53066.69906256001 2025-07-25,21:15:50.000,206,11068728,124285,0,1753478149,13854.784621849998,-60.11998589999712,53066.7130368 2025-07-25,21:15:51.000,206,11068714,124285,0,1753478150,13854.676840890002,-60.08474025000032,53066.74797240001 2025-07-25,21:15:52.000,206,11068751,124565,0,1753478151,13854.629686719993,-60.1058876399984,53066.775920880005 2025-07-25,21:15:53.000,206,11068730,124485,0,1753478152,13854.582532549997,-60.063592860002245,53066.782908 2025-07-25,21:15:54.000,206,11068746,124605,0,1753478153,13854.468015279992,-60.11293676999776,53066.79688224001 2025-07-25,21:15:55.000,206,11068743,124805,0,1753478154,13854.340025389996,-60.141133289995196,53066.78989512 2025-07-25,21:15:56.000,206,11068704,125045,0,1753478155,13854.346761699991,-60.14818242000183,53066.8527792 2025-07-25,21:15:57.000,206,11068738,125445,0,1753478156,13854.25245336,-60.18342806999863,53066.782908 2025-07-25,21:15:58.000,206,11068691,124045,0,1753478157,13854.218771809996,-60.21162458999606,53066.73399816 2025-07-25,21:15:59.000,206,11068673,124445,0,1753478158,13854.17161764,-60.21867371999542,53066.824830720005 2025-07-25,21:16:00.000,206,11068685,125085,0,1753478159,13854.19182657,-60.246870240000135,53066.85976632 2025-07-25,21:16:01.000,206,11068682,124885,0,1753478160,13854.18509025999,-60.239821110000776,53066.824830720005 2025-07-25,21:16:02.000,206,11068742,124565,0,1753478161,13854.19182657,-60.26096849999885,53066.83880496001 2025-07-25,21:16:03.000,206,11068696,124485,0,1753478162,13854.265925979991,-60.21162458999606,53066.84579208001 2025-07-25,21:16:04.000,206,11068726,123965,0,1753478163,13854.414124800001,-60.26801762999821,53066.85976632 2025-07-25,21:16:05.000,206,11068723,123805,0,1753478164,13854.548850999992,-60.28211588999693,53066.91566328001 2025-07-25,21:16:06.000,206,11068736,123325,0,1753478165,13854.723995059998,-60.303263280002284,53066.90168904 2025-07-25,21:16:07.000,206,11068735,123405,0,1753478166,13854.872193879994,-60.366705449996516,53066.96457312001 2025-07-25,21:16:08.000,206,11068704,123165,0,1753478167,13854.97997483999,-60.380803709995234,53066.992521600005 2025-07-25,21:16:09.000,206,11068722,123005,0,1753478168,13855.114701039995,-60.44424587999674,53066.992521600005 2025-07-25,21:16:10.000,206,11068706,123405,0,1753478169,13855.22921831,-60.472442400001455,53066.943611760005 2025-07-25,21:16:11.000,206,11068732,123165,0,1753478170,13855.296581409995,-60.50768804999825,53067.00649584001 2025-07-25,21:16:12.000,206,11068731,124005,0,1753478171,13855.438043919996,-60.52178630999697,53067.05540568001 2025-07-25,21:16:13.000,206,11068791,123645,0,1753478172,13855.512143330001,-60.5640810900004,53067.12527688 2025-07-25,21:16:14.000,206,11068724,124085,0,1753478173,13855.586242739992,-60.57113021999976,53067.13226400001 2025-07-25,21:16:15.000,206,11068709,124325,0,1753478174,13855.714232630002,-60.57817934999912,53067.2370708 2025-07-25,21:16:16.000,206,11068721,124325,0,1753478175,13855.768123109992,-60.57113021999976,53067.230083680006 2025-07-25,21:16:17.000,206,11068687,124805,0,1753478176,13855.875904070002,-60.54998283000168,53067.25104504001 2025-07-25,21:16:18.000,206,11068738,124805,0,1753478177,13855.997157649988,-60.52883543999633,53067.28598064 2025-07-25,21:16:19.000,206,11068748,124765,0,1753478178,13856.125147539999,-60.465393270002096,53067.341877599996 2025-07-25,21:16:20.000,206,11068745,124565,0,1753478179,13856.21945587999,-60.39490197000123,53067.327903360005 2025-07-25,21:16:21.000,206,11068723,124525,0,1753478180,13856.313764219994,-60.423098489998665,53067.43969728001 2025-07-25,21:16:22.000,206,11068662,124325,0,1753478181,13856.40807256,-60.39490197000123,53067.43271016 2025-07-25,21:16:23.000,206,11068685,124125,0,1753478182,13856.475435659995,-60.416049359999306,53067.509568479996 2025-07-25,21:16:24.000,206,11068714,124325,0,1753478183,13856.556271379995,-60.43719674999738,53067.48860712001 2025-07-25,21:16:25.000,206,11068696,123885,0,1753478184,13856.596689239996,-60.48654066000017,53067.57245256 2025-07-25,21:16:26.000,206,11068754,123805,0,1753478185,13856.637107099996,-60.5640810900004,53067.57245256 2025-07-25,21:16:27.000,206,11068721,124085,0,1753478186,13856.63037079,-60.613424999995914,53067.6213624 2025-07-25,21:16:28.000,206,11068784,123965,0,1753478187,13856.637107099996,-60.648670649999985,53067.663285120005 2025-07-25,21:16:29.000,206,11068707,123885,0,1753478188,13856.596689239996,-60.67686716999742,53067.677259359996 2025-07-25,21:16:30.000,206,11068679,124005,0,1753478189,13856.65057972,-60.76145672999701,53067.62834952 2025-07-25,21:16:31.000,206,11068718,123965,0,1753478190,13856.65057972,-60.78965325000172,53067.64232376 2025-07-25,21:16:32.000,206,11068729,123485,0,1753478191,13856.664052339991,-60.76145672999701,53067.663285120005 2025-07-25,21:16:33.000,206,11068735,123285,0,1753478192,13856.744888059991,-60.74030933999893,53067.733156320006 2025-07-25,21:16:34.000,206,11068662,123085,0,1753478193,13856.765096989991,-60.67686716999742,53067.69822072 2025-07-25,21:16:35.000,206,11068744,123365,0,1753478194,13856.859405329997,-60.57817934999912,53067.7611048 2025-07-25,21:16:36.000,206,11068714,123525,0,1753478195,13856.980658909997,-60.53588456999569,53067.81700176 2025-07-25,21:16:37.000,206,11068684,123365,0,1753478196,13857.081703559998,-60.416049359999306,53067.844950239996 2025-07-25,21:16:38.000,206,11068754,123445,0,1753478197,13857.223166069998,-60.33145979999972,53067.782066160005 2025-07-25,21:16:39.000,206,11068691,123725,0,1753478198,13857.351155959994,-60.239821110000776,53067.80302752001 2025-07-25,21:16:40.000,206,11068727,123965,0,1753478199,13857.47914584999,-60.204575459996704,53067.81001464 2025-07-25,21:16:41.000,206,11068722,123885,0,1753478200,13857.573454189995,-60.18342806999863,53067.8659116 2025-07-25,21:16:42.000,206,11068726,124645,0,1753478201,13857.674498839995,-60.11998589999712,53067.87289872001 2025-07-25,21:16:43.000,206,11068692,125445,0,1753478202,13857.74186193999,-60.11293676999776,53067.92879568 2025-07-25,21:16:44.000,206,11068728,125525,0,1753478203,13857.795752419996,-60.16932980999991,53067.92180856001 2025-07-25,21:16:45.000,206,11068721,124285,0,1753478204,13857.82943397,-60.17637893999927,53067.94276992001 2025-07-25,21:16:46.000,206,11068743,123925,0,1753478205,13857.78227979999,-60.28211588999693,53067.9357828 2025-07-25,21:16:47.000,206,11068714,123925,0,1753478206,13857.76880718,-60.35965631999716,53067.95674416 2025-07-25,21:16:48.000,206,11068698,123485,0,1753478207,13857.76880718,-60.465393270002096,53068.012641119996 2025-07-25,21:16:49.000,206,11068630,123045,0,1753478208,13857.74186193999,-60.5640810900004,53067.97770552 2025-07-25,21:16:50.000,206,11068663,123205,0,1753478209,13857.72165300999,-60.66981803999806,53067.99167976001 2025-07-25,21:16:51.000,206,11068718,123245,0,1753478210,13857.714916699995,-60.712112820001494,53067.97770552 2025-07-25,21:16:52.000,206,11068728,123525,0,1753478211,13857.72838932,-60.80375151000044,53067.98469264 2025-07-25,21:16:53.000,206,11068732,124645,0,1753478212,13857.694707769995,-60.85309541999595,53068.01962824001 2025-07-25,21:16:54.000,206,11068721,124845,0,1753478213,13857.72165300999,-60.84604628999659,53068.047576720004 2025-07-25,21:16:55.000,206,11068672,124405,0,1753478214,13857.714916699995,-60.85309541999595,53068.08251232 2025-07-25,21:16:56.000,206,11068706,124725,0,1753478215,13857.76207086999,-60.89539019999938,53068.13840928001 2025-07-25,21:16:57.000,206,11068683,124325,0,1753478216,13857.755334559995,-60.93063584999618,53068.12443504 2025-07-25,21:16:58.000,206,11068751,125445,0,1753478217,13857.76207086999,-60.98702888999833,53068.117447920005 2025-07-25,21:16:59.000,206,11068692,124965,0,1753478218,13857.80248872999,-60.94473411000217,53068.13142216 2025-07-25,21:17:00.000,206,11068681,124245,0,1753478219,13857.82269765999,-60.95178324000153,53068.117447920005 2025-07-25,21:17:01.000,206,11068658,125605,0,1753478220,13857.84290658999,-60.95883237000089,53068.12443504 2025-07-25,21:17:02.000,206,11068705,123965,0,1753478221,13857.856379209996,-60.91653758999746,53068.19430624 2025-07-25,21:17:03.000,206,11068750,124645,0,1753478222,13857.977632789996,-60.89539019999938,53068.20129336 2025-07-25,21:17:04.000,206,11068749,124325,0,1753478223,13858.018050649996,-60.881291940000665,53068.26417744 2025-07-25,21:17:05.000,206,11068693,123605,0,1753478224,13858.112358990002,-60.86014454999531,53068.2502032 2025-07-25,21:17:06.000,206,11068740,123405,0,1753478225,13858.166249469992,-60.831948029997875,53068.13840928001 2025-07-25,21:17:07.000,206,11068721,123325,0,1753478226,13858.193194710002,-60.775554989995726,53068.18731912001 2025-07-25,21:17:08.000,206,11068669,123325,0,1753478227,13858.253821500002,-60.78965325000172,53068.15238352 2025-07-25,21:17:09.000,206,11068656,123685,0,1753478228,13858.287503049993,-60.73326020999957,53068.22924184001 2025-07-25,21:17:10.000,206,11068660,122845,0,1753478229,13858.300975669998,-60.72621108000021,53068.27116456 2025-07-25,21:17:11.000,206,11068706,123325,0,1753478230,13858.287503049993,-60.67686716999742,53068.27116456 2025-07-25,21:17:12.000,206,11068726,123005,0,1753478231,13858.240348879997,-60.648670649999985,53068.29212592 2025-07-25,21:17:13.000,206,11068700,123405,0,1753478232,13858.193194710002,-60.606375869996555,53068.31308728 2025-07-25,21:17:14.000,206,11068666,124805,0,1753478233,13858.139304229997,-60.57817934999912,53068.27815168001 2025-07-25,21:17:15.000,206,11068671,123725,0,1753478234,13858.051732200001,-60.52883543999633,53068.29212592 2025-07-25,21:17:16.000,206,11068723,123685,0,1753478235,13857.964160169991,-60.58522847999848,53068.24321608 2025-07-25,21:17:17.000,206,11068733,123325,0,1753478236,13858.031523270001,-60.51473717999761,53068.27116456 2025-07-25,21:17:18.000,206,11068677,123525,0,1753478237,13858.078677439997,-60.43719674999738,53068.3200744 2025-07-25,21:17:19.000,206,11068764,123645,0,1753478238,13858.146040539992,-60.35965631999716,53068.29911304 2025-07-25,21:17:20.000,206,11068718,123725,0,1753478239,13858.105622679992,-60.31031241000164,53068.27815168001 2025-07-25,21:17:21.000,206,11068707,123844,0,1753478240,13858.179722089997,-60.28211588999693,53068.236228960006 2025-07-25,21:17:22.000,206,11068725,123885,0,1753478241,13858.240348879997,-60.26096849999885,53068.27116456 2025-07-25,21:17:23.000,206,11068655,124485,0,1753478242,13858.482856039998,-60.16932980999991,53068.27116456 2025-07-25,21:17:24.000,206,11068709,124685,0,1753478243,13858.624318549999,-60.15523155000119,53068.3200744 2025-07-25,21:17:25.000,206,11068699,124365,0,1753478244,13858.71862688999,-60.16932980999991,53068.32706152001 2025-07-25,21:17:26.000,206,11068715,124285,0,1753478245,13858.833144159995,-60.253919369999494,53068.30610016001 2025-07-25,21:17:27.000,206,11068719,124325,0,1753478246,13858.893770949995,-60.303263280002284,53068.32706152001 2025-07-25,21:17:28.000,206,11068700,124165,0,1753478247,13858.913979879995,-60.35965631999716,53068.41789408 2025-07-25,21:17:29.000,206,11068662,125165,0,1753478248,13859.015024529996,-60.43719674999738,53068.403919840006 2025-07-25,21:17:30.000,206,11068705,124285,0,1753478249,13859.035233459996,-60.54293370000232,53068.41789408 2025-07-25,21:17:31.000,206,11068694,124605,0,1753478250,13859.082387629991,-60.599326739997196,53068.501739520005 2025-07-25,21:17:32.000,206,11068738,124205,0,1753478251,13859.183432279991,-60.68391629999678,53068.529688 2025-07-25,21:17:33.000,206,11068699,124405,0,1753478252,13859.196904899996,-60.75440759999765,53068.5995592 2025-07-25,21:17:34.000,206,11068681,125125,0,1753478253,13859.230586450001,-60.86014454999531,53068.59257208001 2025-07-25,21:17:35.000,206,11068740,124085,0,1753478254,13859.264267999992,-60.95883237000089,53068.64148192001 2025-07-25,21:17:36.000,206,11068781,124245,0,1753478255,13859.338367409997,-61.04342193000048,53068.65545616 2025-07-25,21:17:37.000,206,11068750,124365,0,1753478256,13859.425939439992,-61.14210974999878,53068.683404639996 2025-07-25,21:17:38.000,206,11068711,124205,0,1753478257,13859.526984089993,-61.17030626999622,53068.683404639996 2025-07-25,21:17:39.000,206,11068715,125125,0,1753478258,13859.628028739993,-61.247846699996444,53068.76026296001 2025-07-25,21:17:40.000,206,11068764,124005,0,1753478259,13859.675182909989,-61.297190609999234,53068.7742372 2025-07-25,21:17:41.000,206,11068767,124045,0,1753478260,13859.762754939999,-61.31833799999731,53068.80218568 2025-07-25,21:17:42.000,206,11068724,124045,0,1753478261,13859.884008519999,-61.35358365000138,53068.85808264001 2025-07-25,21:17:43.000,206,11068686,123765,0,1753478262,13859.951371619994,-61.30423973999859,53068.92795384001 2025-07-25,21:17:44.000,206,11068670,124725,0,1753478263,13860.032207339995,-61.31833799999731,53068.9838508 2025-07-25,21:17:45.000,206,11068738,123844,0,1753478264,13860.092834129995,-61.26194495999516,53069.06769624001 2025-07-25,21:17:46.000,206,11068731,124005,0,1753478265,13860.11977936999,-61.22669930999837,53069.01179928 2025-07-25,21:17:47.000,206,11068699,124165,0,1753478266,13860.092834129995,-61.16325713999686,53069.08167048 2025-07-25,21:17:48.000,206,11068705,123844,0,1753478267,13860.153460919995,-61.12801149000006,53069.10961896 2025-07-25,21:17:49.000,206,11068698,123885,0,1753478268,13860.16019722999,-61.064569319998554,53069.074683360006 2025-07-25,21:17:50.000,206,11068707,123685,0,1753478269,13860.173669849995,-61.015225409995764,53069.123593200005 2025-07-25,21:17:51.000,206,11068753,123125,0,1753478270,13860.214087709996,-60.97997975999897,53069.10961896 2025-07-25,21:17:52.000,206,11068716,123165,0,1753478271,13860.24103294999,-60.97997975999897,53069.186477279996 2025-07-25,21:17:53.000,206,11068729,123045,0,1753478272,13860.234296639996,-61.015225409995764,53069.221412880004 2025-07-25,21:17:54.000,206,11068683,123005,0,1753478273,13860.22082401999,-61.03637280000112,53069.28429696001 2025-07-25,21:17:55.000,206,11068762,123085,0,1753478274,13860.214087709996,-61.02932367000176,53069.3681424 2025-07-25,21:17:56.000,206,11068740,123205,0,1753478275,13860.22756033,-61.09276583999599,53069.43102648001 2025-07-25,21:17:57.000,206,11068704,123485,0,1753478276,13860.16019722999,-61.08571670999663,53069.40307800001 2025-07-25,21:17:58.000,206,11068752,123485,0,1753478277,13860.16693354,-61.14210974999878,53069.43102648001 2025-07-25,21:17:59.000,206,11068706,123605,0,1753478278,13860.193878779995,-61.12801149000006,53069.47993632001 2025-07-25,21:18:00.000,206,11068717,124165,0,1753478279,13860.234296639996,-61.16325713999686,53069.48692344 2025-07-25,21:18:01.000,206,11068745,124045,0,1753478280,13860.26797819,-61.18440453000221,53069.42403936 2025-07-25,21:18:02.000,206,11068697,124485,0,1753478281,13860.362286529991,-61.19850279000093,53069.43102648001 2025-07-25,21:18:03.000,206,11068691,124205,0,1753478282,13860.429649630001,-61.19850279000093,53069.4380136 2025-07-25,21:18:04.000,206,11068649,124405,0,1753478283,13860.470067490001,-61.20555192000029,53069.44500072 2025-07-25,21:18:05.000,206,11068745,124205,0,1753478284,13860.577848449997,-61.21260104999965,53069.410065120006 2025-07-25,21:18:06.000,206,11068750,124565,0,1753478285,13860.658684169997,-61.247846699996444,53069.43102648001 2025-07-25,21:18:07.000,206,11068685,124605,0,1753478286,13860.699102029997,-61.26194495999516,53069.410065120006 2025-07-25,21:18:08.000,206,11068701,124205,0,1753478287,13860.726047269993,-61.290141479999875,53069.4729492 2025-07-25,21:18:09.000,206,11068726,124485,0,1753478288,13860.746256199993,-61.283092350000516,53069.48692344 2025-07-25,21:18:10.000,206,11068709,124285,0,1753478289,13860.752992510003,-61.31128886999795,53069.48692344 2025-07-25,21:18:11.000,206,11068699,124365,0,1753478290,13860.840564539998,-61.3676819100001,53069.53583328 2025-07-25,21:18:12.000,206,11068670,124485,0,1753478291,13860.867509779993,-61.38882929999818,53069.4729492 2025-07-25,21:18:13.000,206,11068701,124365,0,1753478292,13860.833828229988,-61.39587842999754,53069.521859039996 2025-07-25,21:18:14.000,206,11068744,124565,0,1753478293,13860.988763359994,-61.417025819995615,53069.521859039996 2025-07-25,21:18:15.000,206,11068769,124165,0,1753478294,13861.07633538999,-61.38178016999882,53069.53583328 2025-07-25,21:18:16.000,206,11068721,124685,0,1753478295,13861.18411635,-61.38178016999882,53069.60570448 2025-07-25,21:18:17.000,206,11068773,124365,0,1753478296,13861.285161,-61.33948538999539,53069.57076888001 2025-07-25,21:18:18.000,206,11068696,124365,0,1753478297,13861.372733029995,-61.31128886999795,53069.60570448 2025-07-25,21:18:19.000,206,11068668,124605,0,1753478298,13861.46030505999,-61.233748439997726,53069.59871736001 2025-07-25,21:18:20.000,206,11068714,124325,0,1753478299,13861.554613399996,-61.22669930999837,53069.63365296 2025-07-25,21:18:21.000,206,11068720,124325,0,1753478300,13861.675866979996,-61.14210974999878,53069.6126916 2025-07-25,21:18:22.000,206,11068722,124445,0,1753478301,13861.743230079992,-61.071618449997914,53069.63365296 2025-07-25,21:18:23.000,206,11068743,124245,0,1753478302,13861.830802110002,-60.99407801999769,53069.61967872001 2025-07-25,21:18:24.000,206,11068667,124125,0,1753478303,13861.958791999998,-60.95883237000089,53069.65461432 2025-07-25,21:18:25.000,206,11068743,124525,0,1753478304,13862.046364029993,-60.92358671999682,53069.626665840005 2025-07-25,21:18:26.000,206,11068699,123965,0,1753478305,13862.181090229999,-60.831948029997875,53069.66160144 2025-07-25,21:18:27.000,206,11068757,124365,0,1753478306,13862.309080119994,-60.78965325000172,53069.69653704001 2025-07-25,21:18:28.000,206,11068704,124645,0,1753478307,13862.41686107999,-60.76850585999637,53069.69653704001 2025-07-25,21:18:29.000,206,11068679,124325,0,1753478308,13862.49769679999,-60.71916195000085,53069.752434 2025-07-25,21:18:30.000,206,11068711,124565,0,1753478309,13862.59874144999,-60.662768909998704,53069.76640824001 2025-07-25,21:18:31.000,206,11068722,124165,0,1753478310,13862.740203959991,-60.606375869996555,53069.78038248 2025-07-25,21:18:32.000,206,11068727,124045,0,1753478311,13862.922084329992,-60.54998283000168,53069.86422792001 2025-07-25,21:18:33.000,206,11068691,124205,0,1753478312,13863.043337909992,-60.479491530000814,53069.87121504 2025-07-25,21:18:34.000,206,11068712,124045,0,1753478313,13863.103964699993,-60.40900022999995,53069.88518928001 2025-07-25,21:18:35.000,206,11068690,124045,0,1753478314,13863.218481969998,-60.40195110000059,53069.92012488 2025-07-25,21:18:36.000,206,11068704,123565,0,1753478315,13863.346471859993,-60.34555805999844,53069.941086240004 2025-07-25,21:18:37.000,206,11068739,123445,0,1753478316,13863.386889719994,-60.303263280002284,53069.98999608 2025-07-25,21:18:38.000,206,11068764,123605,0,1753478317,13863.548561159994,-60.253919369999494,53070.010957440005 2025-07-25,21:18:39.000,206,11068715,123245,0,1753478318,13863.629396879995,-60.204575459996704,53070.03890592 2025-07-25,21:18:40.000,206,11068693,122965,0,1753478319,13863.831486179995,-60.16228068000055,53070.09480288 2025-07-25,21:18:41.000,206,11068723,122965,0,1753478320,13863.959476069991,-60.15523155000119,53070.0668544 2025-07-25,21:18:42.000,206,11068723,123085,0,1753478321,13864.087465960001,-60.17637893999927,53070.11576424 2025-07-25,21:18:43.000,206,11068727,123165,0,1753478322,13864.249137400002,-60.17637893999927,53070.14371272 2025-07-25,21:18:44.000,206,11068729,123525,0,1753478323,13864.356918359998,-60.190477199997986,53070.24153240001 2025-07-25,21:18:45.000,206,11068702,123805,0,1753478324,13864.484908249993,-60.22572285000206,53070.26249376 2025-07-25,21:18:46.000,206,11068733,124205,0,1753478325,13864.633107069989,-60.23277198000142,53070.31839072001 2025-07-25,21:18:47.000,206,11068746,124765,0,1753478326,13864.767833269994,-60.18342806999863,53070.36031344 2025-07-25,21:18:48.000,206,11068739,125245,0,1753478327,13864.91603208999,-60.15523155000119,53070.40922328001 2025-07-25,21:18:49.000,206,11068676,124645,0,1753478328,13865.010340429995,-60.197526329997345,53070.48608160001 2025-07-25,21:18:50.000,206,11068740,123885,0,1753478329,13865.10464877,-60.21162458999606,53070.45813312001 2025-07-25,21:18:51.000,206,11068711,123885,0,1753478330,13865.232638659996,-60.21162458999606,53070.56992704 2025-07-25,21:18:52.000,206,11068742,123405,0,1753478331,13865.326947000001,-60.16932980999991,53070.5908884 2025-07-25,21:18:53.000,206,11068781,123125,0,1753478332,13865.401046409992,-60.15523155000119,53070.65377248001 2025-07-25,21:18:54.000,206,11068727,122845,0,1753478333,13865.427991650002,-60.12703502999648,53070.65377248001 2025-07-25,21:18:55.000,206,11068724,123085,0,1753478334,13865.542508919993,-60.09178937999968,53070.7655664 2025-07-25,21:18:56.000,206,11068710,123485,0,1753478335,13865.690707739988,-60.028347209998174,53070.77255352001 2025-07-25,21:18:57.000,206,11068724,123765,0,1753478336,13865.805225009994,-59.957855909997306,53070.88434744 2025-07-25,21:18:58.000,206,11068731,124085,0,1753478337,13865.91300596999,-59.93670851999923,53070.95421864 2025-07-25,21:18:59.000,206,11068657,124205,0,1753478338,13865.960160139999,-59.86621721999836,53070.96120576001 2025-07-25,21:19:00.000,206,11068713,124285,0,1753478339,13866.05446847999,-59.838020700000925,53071.05203832 2025-07-25,21:19:01.000,206,11068760,124485,0,1753478340,13866.09488633999,-59.77457852999942,53071.07998680001 2025-07-25,21:19:02.000,206,11068708,124405,0,1753478341,13866.13530419999,-59.739332879995345,53071.086973920006 2025-07-25,21:19:03.000,206,11068753,123965,0,1753478342,13866.16224944,-59.71818548999727,53071.135883760006 2025-07-25,21:19:04.000,206,11068716,124245,0,1753478343,13866.14204051,-59.668841580001754,53071.20575496001 2025-07-25,21:19:05.000,206,11068690,124165,0,1753478344,13866.11509526999,-59.65474331999576,53071.282613280004 2025-07-25,21:19:06.000,206,11068757,123685,0,1753478345,13866.03425954999,-59.619497669998964,53071.29658752001 2025-07-25,21:19:07.000,206,11068731,123765,0,1753478346,13866.04099586,-59.612448539999605,53071.352484480005 2025-07-25,21:19:08.000,206,11068702,123765,0,1753478347,13865.987105379994,-59.605399410000246,53071.450304160004 2025-07-25,21:19:09.000,206,11068752,123445,0,1753478348,13865.906269659994,-59.556055499997456,53071.499214 2025-07-25,21:19:10.000,206,11068710,123485,0,1753478349,13865.865851799994,-59.556055499997456,53071.48523976 2025-07-25,21:19:11.000,206,11068690,123165,0,1753478350,13865.805225009994,-59.53490810999938,53071.54113672001 2025-07-25,21:19:12.000,206,11068688,123365,0,1753478351,13865.744598219993,-59.563104629996815,53071.56209808001 2025-07-25,21:19:13.000,206,11068694,123005,0,1753478352,13865.717652979998,-59.53490810999938,53071.54812384 2025-07-25,21:19:14.000,206,11068664,123045,0,1753478353,13865.697444049998,-59.5137607200013,53071.6040208 2025-07-25,21:19:15.000,206,11068714,123045,0,1753478354,13865.697444049998,-59.52080985000066,53071.590046560006 2025-07-25,21:19:16.000,206,11068727,123285,0,1753478355,13865.758070839998,-59.53490810999938,53071.65991776001 2025-07-25,21:19:17.000,206,11068747,123085,0,1753478356,13865.744598219993,-59.52785898000002,53071.75075032001 2025-07-25,21:19:18.000,206,11068747,123365,0,1753478357,13865.771543459989,-59.5490063699981,53071.77171168 2025-07-25,21:19:19.000,206,11068728,123645,0,1753478358,13865.832170249989,-59.58425202000217,53071.8136344 2025-07-25,21:19:20.000,206,11068685,123485,0,1753478359,13865.832170249989,-59.605399410000246,53071.84857000001 2025-07-25,21:19:21.000,206,11068691,123325,0,1753478360,13865.859115489999,-59.67589071000111,53071.91145408 2025-07-25,21:19:22.000,206,11068672,123765,0,1753478361,13865.798488699998,-59.739332879995345,53071.91145408 2025-07-25,21:19:23.000,206,11068700,123844,0,1753478362,13865.818697629998,-59.7604802700007,53071.953376800004 2025-07-25,21:19:24.000,206,11068718,123725,0,1753478363,13865.818697629998,-59.830971570001566,53071.91145408 2025-07-25,21:19:25.000,206,11068727,124205,0,1753478364,13865.859115489999,-59.859168089999,53071.91844120001 2025-07-25,21:19:26.000,206,11068709,123765,0,1753478365,13865.859115489999,-59.88736460999644,53071.98132528 2025-07-25,21:19:27.000,206,11068682,124165,0,1753478366,13865.89279703999,-59.90851200000179,53071.9883124 2025-07-25,21:19:28.000,206,11068722,124005,0,1753478367,13865.919742279999,-59.92261026000051,53072.05119648 2025-07-25,21:19:29.000,206,11068730,124325,0,1753478368,13865.939951209999,-59.92965938999987,53072.07914496 2025-07-25,21:19:30.000,206,11068750,124365,0,1753478369,13866.027523239994,-59.92261026000051,53072.093119200006 2025-07-25,21:19:31.000,206,11068712,124045,0,1753478370,13866.05446847999,-59.94375764999859,53072.08613208001 2025-07-25,21:19:32.000,206,11068701,124245,0,1753478371,13866.13530419999,-59.90851200000179,53072.11408056001 2025-07-25,21:19:33.000,206,11068740,123805,0,1753478372,13866.21613991999,-59.859168089999,53072.08613208001 2025-07-25,21:19:34.000,206,11068693,123485,0,1753478373,13866.25655777999,-59.81687330999557,53072.10709344 2025-07-25,21:19:35.000,206,11068716,123645,0,1753478374,13866.31718456999,-59.739332879995345,53072.07914496 2025-07-25,21:19:36.000,206,11068754,123485,0,1753478375,13866.398020289991,-59.69703809999919,53072.14901616 2025-07-25,21:19:37.000,206,11068767,123165,0,1753478376,13866.478856009991,-59.57720288999553,53072.121067680004 2025-07-25,21:19:38.000,206,11068728,123205,0,1753478377,13866.566428040001,-59.49261332999595,53072.13504192001 2025-07-25,21:19:39.000,206,11068667,122965,0,1753478378,13866.586636970002,-59.41507289999572,53072.15600328 2025-07-25,21:19:40.000,206,11068726,123045,0,1753478379,13866.647263760002,-59.28818855999998,53072.20491312 2025-07-25,21:19:41.000,206,11068701,123205,0,1753478380,13866.674208999997,-59.154255089997605,53072.190938880005 2025-07-25,21:19:42.000,206,11068721,123285,0,1753478381,13866.694417929997,-59.06261639999866,53072.23286160001 2025-07-25,21:19:43.000,206,11068729,123405,0,1753478382,13866.728099480002,-58.99212509999779,53072.24683584 2025-07-25,21:19:44.000,206,11068708,123525,0,1753478383,13866.741572099992,-58.88638815000013,53072.29574568 2025-07-25,21:19:45.000,206,11068708,123844,0,1753478384,13866.741572099992,-58.83704423999734,53072.25382296001 2025-07-25,21:19:46.000,206,11068732,123765,0,1753478385,13866.721363169992,-58.68196337999689,53072.32369416 2025-07-25,21:19:47.000,206,11068732,124085,0,1753478386,13866.667472690002,-58.61147207999602,53072.35164264001 2025-07-25,21:19:48.000,206,11068701,123725,0,1753478387,13866.579900659992,-58.519833389997075,53072.40055248001 2025-07-25,21:19:49.000,206,11068690,124125,0,1753478388,13866.586636970002,-58.47048948000156,53072.39356536 2025-07-25,21:19:50.000,206,11068725,124125,0,1753478389,13866.613582209997,-58.48458774000028,53072.4424752 2025-07-25,21:19:51.000,206,11068701,124125,0,1753478390,13866.532746489996,-58.44229295999685,53072.4424752 2025-07-25,21:19:52.000,206,11068708,124485,0,1753478391,13866.499064939992,-58.43524382999749,53072.51933352001 2025-07-25,21:19:53.000,206,11068726,124285,0,1753478392,13866.445174460001,-58.47753861000092,53072.51933352001 2025-07-25,21:19:54.000,206,11068716,124365,0,1753478393,13866.465383390001,-58.569177299999865,53072.54728200001 2025-07-25,21:19:55.000,206,11068707,124285,0,1753478394,13866.512537559996,-58.54802991000179,53072.55426912 2025-07-25,21:19:56.000,206,11068777,124645,0,1753478395,13866.512537559996,-58.63966860000073,53072.55426912 2025-07-25,21:19:57.000,206,11068760,124325,0,1753478396,13866.600109589992,-58.625570340002014,53072.596191840006 2025-07-25,21:19:58.000,206,11068707,124405,0,1753478397,13866.707890550002,-58.7101599000016,53072.53330776 2025-07-25,21:19:59.000,206,11068737,124405,0,1753478398,13866.781989959993,-58.75950380999711,53072.60317896 2025-07-25,21:20:00.000,206,11068772,124125,0,1753478399,13866.903243539993,-58.85114249999606,53072.58920472001 2025-07-25,21:20:01.000,206,11068730,123965,0,1753478400,13867.024497119994,-58.90048640999885,53072.624140320004 2025-07-25,21:20:02.000,206,11068739,124205,0,1753478401,13867.159223319999,-58.985075969998434,53072.624140320004 2025-07-25,21:20:03.000,206,11068753,124005,0,1753478402,13867.287213209995,-59.034419880001224,53072.68003728 2025-07-25,21:20:04.000,206,11068644,123844,0,1753478403,13867.469093579995,-59.097862049995456,53072.68003728 2025-07-25,21:20:05.000,206,11068744,124125,0,1753478404,13867.51624774999,-59.17540247999568,53072.6520888 2025-07-25,21:20:06.000,206,11068750,123645,0,1753478405,13867.610556089996,-59.203599000000395,53072.65907592 2025-07-25,21:20:07.000,206,11068696,123844,0,1753478406,13867.718337049992,-59.23884464999719,53072.694011520005 2025-07-25,21:20:08.000,206,11068761,123844,0,1753478407,13867.805909080002,-59.28113943000062,53072.77086984 2025-07-25,21:20:09.000,206,11068742,123485,0,1753478408,13867.873272179997,-59.30933594999806,53072.80580544001 2025-07-25,21:20:10.000,206,11068687,123565,0,1753478409,13867.900217419992,-59.35163073000149,53072.84074104 2025-07-25,21:20:11.000,206,11068725,123725,0,1753478410,13867.886744800002,-59.41507289999572,53072.80580544001 2025-07-25,21:20:12.000,206,11068747,123405,0,1753478411,13867.880008489992,-59.40802376999636,53072.84772816 2025-07-25,21:20:13.000,206,11068748,123325,0,1753478412,13867.880008489992,-59.45736767999915,53072.83375392001 2025-07-25,21:20:14.000,206,11068749,123445,0,1753478413,13867.805909080002,-59.47851506999723,53072.86868952 2025-07-25,21:20:15.000,206,11068748,123405,0,1753478414,13867.745282290001,-59.45031854999979,53072.83375392001 2025-07-25,21:20:16.000,206,11068685,123325,0,1753478415,13867.725073360001,-59.46441680999851,53072.88965088 2025-07-25,21:20:17.000,206,11068715,123005,0,1753478416,13867.60381978,-59.44326942000043,53072.88965088 2025-07-25,21:20:18.000,206,11068704,123005,0,1753478417,13867.610556089996,-59.42212202999508,53072.896638 2025-07-25,21:20:19.000,206,11068626,123405,0,1753478418,13867.576874539991,-59.49261332999595,53072.910612240004 2025-07-25,21:20:20.000,206,11068671,123125,0,1753478419,13867.590347159996,-59.50671159000194,53072.910612240004 2025-07-25,21:20:21.000,206,11068692,123125,0,1753478420,13867.576874539991,-59.48556419999659,53072.92458648001 2025-07-25,21:20:22.000,206,11068682,123285,0,1753478421,13867.53645667999,-59.50671159000194,53072.910612240004 2025-07-25,21:20:23.000,206,11068673,123045,0,1753478422,13867.55666560999,-59.48556419999659,53072.95253496001 2025-07-25,21:20:24.000,206,11068742,123765,0,1753478423,13867.51624774999,-59.45031854999979,53072.87567664 2025-07-25,21:20:25.000,206,11068743,123325,0,1753478424,13867.509511439996,-59.41507289999572,53072.896638 2025-07-25,21:20:26.000,206,11068670,123205,0,1753478425,13867.489302509995,-59.42212202999508,53072.88965088 2025-07-25,21:20:27.000,206,11068721,123245,0,1753478426,13867.49603881999,-59.41507289999572,53072.910612240004 2025-07-25,21:20:28.000,206,11068702,123485,0,1753478427,13867.47582988999,-59.372778119999566,53072.92458648001 2025-07-25,21:20:29.000,206,11068714,123645,0,1753478428,13867.489302509995,-59.31638507999742,53072.83375392001 2025-07-25,21:20:30.000,206,11068637,123445,0,1753478429,13867.47582988999,-59.31638507999742,53072.861702400005 2025-07-25,21:20:31.000,206,11068672,123405,0,1753478430,13867.41520309999,-59.27409030000126,53072.84772816 2025-07-25,21:20:32.000,206,11068697,124005,0,1753478431,13867.428675719995,-59.23179551999783,53072.8267668 2025-07-25,21:20:33.000,206,11068707,123325,0,1753478432,13867.428675719995,-59.203599000000395,53072.79881832 2025-07-25,21:20:34.000,206,11068690,123725,0,1753478433,13867.4825662,-59.18950074000168,53072.80580544001 2025-07-25,21:20:35.000,206,11068691,123485,0,1753478434,13867.448884649995,-59.23884464999719,53072.763882720006 2025-07-25,21:20:36.000,206,11068727,123365,0,1753478435,13867.428675719995,-59.23884464999719,53072.77785696 2025-07-25,21:20:37.000,206,11068743,123605,0,1753478436,13867.40173048,-59.24589377999655,53072.72894712 2025-07-25,21:20:38.000,206,11068744,123605,0,1753478437,13867.37478523999,-59.2670411700019,53072.70099864 2025-07-25,21:20:40.000,206,11068668,124045,0,1753478439,13867.32089476,-59.379827249998925,53072.63112744 2025-07-25,21:20:41.000,206,11068666,123844,0,1753478440,13867.287213209995,-59.42212202999508,53072.67305016 2025-07-25,21:20:42.000,206,11068704,123525,0,1753478441,13867.186168559994,-59.45031854999979,53072.65907592 2025-07-25,21:20:43.000,206,11068734,123645,0,1753478442,13867.165959629994,-59.556055499997456,53072.645101680006 2025-07-25,21:20:44.000,206,11068726,123965,0,1753478443,13867.11206914999,-59.563104629996815,53072.56824336001 2025-07-25,21:20:45.000,206,11068697,124325,0,1753478444,13867.071651289989,-59.605399410000246,53072.56125624 2025-07-25,21:20:46.000,206,11068693,124165,0,1753478445,13867.058178669999,-59.6476941899964,53072.53330776 2025-07-25,21:20:47.000,206,11068694,124245,0,1753478446,13866.984079259993,-59.668841580001754,53072.48439792 2025-07-25,21:20:48.000,206,11068685,124325,0,1753478447,13866.950397709988,-59.62654679999832,53072.43548808 2025-07-25,21:20:49.000,206,11068748,124165,0,1753478448,13866.903243539993,-59.668841580001754,53072.43548808 2025-07-25,21:20:50.000,206,11068733,123965,0,1753478449,13866.896507229998,-59.619497669998964,53072.34465552 2025-07-25,21:20:51.000,206,11068657,123965,0,1753478450,13866.916716159998,-59.57720288999553,53072.35164264001 2025-07-25,21:20:52.000,206,11068681,124125,0,1753478451,13866.916716159998,-59.5490063699981,53072.309719920006 2025-07-25,21:20:53.000,206,11068710,124205,0,1753478452,13866.923452469993,-59.50671159000194,53072.197926 2025-07-25,21:20:54.000,206,11068675,123925,0,1753478453,13866.903243539993,-59.429171160001715,53072.20491312 2025-07-25,21:20:55.000,206,11068741,123885,0,1753478454,13866.977342949998,-59.386876379998284,53072.20491312 2025-07-25,21:20:56.000,206,11068684,124045,0,1753478455,13866.970606639989,-59.3022868199987,53072.142029040006 2025-07-25,21:20:57.000,206,11068752,124005,0,1753478456,13866.957134019998,-59.24589377999655,53072.07914496 2025-07-25,21:20:58.000,206,11068707,123885,0,1753478457,13866.916716159998,-59.203599000000395,53072.08613208001 2025-07-25,21:20:59.000,206,11068725,124165,0,1753478458,13867.004288189994,-59.0908129199961,53072.07914496 2025-07-25,21:21:00.000,206,11068690,123965,0,1753478459,13867.004288189994,-58.956879450001,53072.08613208001 2025-07-25,21:21:01.000,206,11068747,124285,0,1753478460,13867.051442359989,-58.921633799996926,53072.0581836 2025-07-25,21:21:02.000,206,11068732,124205,0,1753478461,13866.990815569989,-58.82294597999862,53072.03023512 2025-07-25,21:21:03.000,206,11068708,124325,0,1753478462,13867.017760809998,-58.76655293999647,53072.072157840004 2025-07-25,21:21:04.000,206,11068661,124005,0,1753478463,13866.984079259993,-58.8088477199999,53071.96036392 2025-07-25,21:21:05.000,206,11068725,123965,0,1753478464,13866.997551879998,-58.745405549998395,53072.00927376 2025-07-25,21:21:06.000,206,11068720,124125,0,1753478465,13866.896507229998,-58.7101599000016,53072.023248000005 2025-07-25,21:21:07.000,206,11068769,123925,0,1753478466,13866.862825679993,-58.7101599000016,53071.99529952001 2025-07-25,21:21:08.000,206,11068741,124285,0,1753478467,13866.748308410002,-58.745405549998395,53072.00927376 2025-07-25,21:21:09.000,206,11068715,124085,0,1753478468,13866.701154239992,-58.745405549998395,53071.98132528 2025-07-25,21:21:10.000,206,11068681,124125,0,1753478469,13866.600109589992,-58.78065119999519,53071.953376800004 2025-07-25,21:21:11.000,206,11068738,124365,0,1753478470,13866.613582209997,-58.82294597999862,53071.91145408 2025-07-25,21:21:12.000,206,11068751,124205,0,1753478471,13866.586636970002,-58.88638815000013,53071.94638968001 2025-07-25,21:21:13.000,206,11068775,124285,0,1753478472,13866.593373279997,-58.963928580000356,53071.87651848001 2025-07-25,21:21:14.000,206,11068733,123965,0,1753478473,13866.613582209997,-58.928682929996285,53071.925428320006 2025-07-25,21:21:15.000,206,11068707,124325,0,1753478474,13866.640527449992,-58.99917422999715,53071.89747984001 2025-07-25,21:21:16.000,206,11068694,123925,0,1753478475,13866.620318519992,-59.00622335999651,53071.83459576 2025-07-25,21:21:17.000,206,11068703,124045,0,1753478476,13866.680945309992,-59.07671465999738,53071.84857000001 2025-07-25,21:21:18.000,206,11068707,124085,0,1753478477,13866.680945309992,-59.11196031000145,53071.904466960004 2025-07-25,21:21:19.000,206,11068678,123885,0,1753478478,13866.633791139997,-59.18245161000232,53071.86254424 2025-07-25,21:21:20.000,206,11068746,123645,0,1753478479,13866.606845900002,-59.23179551999783,53071.82062152 2025-07-25,21:21:21.000,206,11068737,124125,0,1753478480,13866.647263760002,-59.28818855999998,53071.86953136 2025-07-25,21:21:22.000,206,11068754,123844,0,1753478481,13866.600109589992,-59.379827249998925,53071.84158288 2025-07-25,21:21:23.000,206,11068754,123925,0,1753478482,13866.606845900002,-59.379827249998925,53071.89049272 2025-07-25,21:21:24.000,206,11068683,124205,0,1753478483,13866.600109589992,-59.436220290001074,53071.89049272 2025-07-25,21:21:25.000,206,11068667,123965,0,1753478484,13866.633791139997,-59.45031854999979,53071.91844120001 2025-07-25,21:21:26.000,206,11068750,123925,0,1753478485,13866.613582209997,-59.49261332999595,53071.94638968001 2025-07-25,21:21:27.000,206,11068697,123685,0,1753478486,13866.539482799992,-59.556055499997456,53071.87651848001 2025-07-25,21:21:28.000,206,11068757,123885,0,1753478487,13866.532746489996,-59.57720288999553,53071.83459576 2025-07-25,21:21:29.000,206,11068735,123485,0,1753478488,13866.526010180001,-59.598350280000886,53071.89747984001 2025-07-25,21:21:30.000,206,11068772,123925,0,1753478489,13866.472119699996,-59.68998896999983,53071.89747984001 2025-07-25,21:21:31.000,206,11068731,123325,0,1753478490,13866.465383390001,-59.69703809999919,53071.904466960004 2025-07-25,21:21:32.000,206,11068736,123605,0,1753478491,13866.438438149991,-59.732283749995986,53071.86254424 2025-07-25,21:21:33.000,206,11068736,123844,0,1753478492,13866.377811359991,-59.781627659998776,53071.93241544 2025-07-25,21:21:34.000,206,11068704,124005,0,1753478493,13866.310448259996,-59.788676789998135,53071.96735104001 2025-07-25,21:21:35.000,206,11068702,123685,0,1753478494,13866.2026673,-59.81687330999557,53071.94638968001 2025-07-25,21:21:36.000,206,11068747,123685,0,1753478495,13866.16224944,-59.845069830000284,53071.974338160006 2025-07-25,21:21:37.000,206,11068700,123645,0,1753478496,13866.06120479,-59.87326634999772,53071.94638968001 2025-07-25,21:21:38.000,206,11068730,123725,0,1753478497,13866.02078693,-59.92965938999987,53071.96036392 2025-07-25,21:21:39.000,206,11068716,123765,0,1753478498,13865.95342382999,-59.92965938999987,53071.99529952001 2025-07-25,21:21:40.000,206,11068758,123565,0,1753478499,13865.926478589994,-59.964905039996665,53071.9883124 2025-07-25,21:21:41.000,206,11068770,123525,0,1753478500,13865.886060729994,-59.971954169996025,53072.00927376 2025-07-25,21:21:42.000,206,11068713,123645,0,1753478501,13865.91300596999,-60.04949459999625,53072.023248000005 2025-07-25,21:21:43.000,206,11068726,123844,0,1753478502,13865.93321489999,-60.12703502999648,53071.96735104001 2025-07-25,21:21:44.000,206,11068716,123805,0,1753478503,13865.987105379994,-60.204575459996704,53071.96735104001 2025-07-25,21:21:45.000,206,11068729,123365,0,1753478504,13866.06120479,-60.26801762999821,53071.99529952001 2025-07-25,21:21:46.000,206,11068731,123565,0,1753478505,13866.12183158,-60.28211588999693,53071.99529952001 2025-07-25,21:21:47.000,206,11068699,123525,0,1753478506,13866.249821469995,-60.40900022999995,53071.98132528 2025-07-25,21:21:48.000,206,11068709,123645,0,1753478507,13866.36433874,-60.45834413999546,53072.05119648 2025-07-25,21:21:49.000,206,11068714,123085,0,1753478508,13866.499064939992,-60.48654066000017,53072.093119200006 2025-07-25,21:21:50.000,206,11068717,123525,0,1753478509,13866.593373279997,-60.599326739997196,53072.06517072001 2025-07-25,21:21:51.000,206,11068735,123405,0,1753478510,13866.660736379992,-60.66981803999806,53072.072157840004 2025-07-25,21:21:52.000,206,11068702,123485,0,1753478511,13866.748308410002,-60.74735846999829,53072.1280548 2025-07-25,21:21:53.000,206,11068693,123205,0,1753478512,13866.795462579998,-60.84604628999659,53072.11408056001 2025-07-25,21:21:54.000,206,11068739,123205,0,1753478513,13866.842616749993,-60.9094884599981,53072.10709344 2025-07-25,21:21:55.000,206,11068747,123205,0,1753478514,13866.903243539993,-60.97293062999961,53072.11408056001 2025-07-25,21:21:56.000,206,11068679,123245,0,1753478515,13867.017760809998,-61.008176279996405,53072.13504192001 2025-07-25,21:21:57.000,206,11068674,123125,0,1753478516,13867.13227807999,-61.057520189999195,53072.17696464 2025-07-25,21:21:58.000,206,11068730,123605,0,1753478517,13867.21985011,-61.13506061999942,53072.22587448 2025-07-25,21:21:59.000,206,11068717,123165,0,1753478518,13867.327631069995,-61.16325713999686,53072.15600328 2025-07-25,21:22:00.000,206,11068691,123045,0,1753478519,13867.43541202999,-61.106864100001985,53072.190938880005 2025-07-25,21:22:01.000,206,11068724,123205,0,1753478520,13867.529720369996,-61.17735539999558,53072.190938880005 2025-07-25,21:22:02.000,206,11068713,123325,0,1753478521,13867.630765019996,-61.18440453000221,53072.239848720004 2025-07-25,21:22:03.000,206,11068699,123005,0,1753478522,13867.664446570001,-61.17735539999558,53072.24683584 2025-07-25,21:22:04.000,206,11068675,123365,0,1753478523,13867.752018599997,-61.16325713999686,53072.260810080006 2025-07-25,21:22:05.000,206,11068654,123245,0,1753478524,13867.765491220001,-61.17030626999622,53072.27478432 2025-07-25,21:22:06.000,206,11068742,123445,0,1753478525,13867.859799559992,-61.13506061999942,53072.372604 2025-07-25,21:22:07.000,206,11068720,123245,0,1753478526,13867.947371590002,-61.08571670999663,53072.372604 2025-07-25,21:22:08.000,206,11068735,123165,0,1753478527,13867.940635279992,-61.050471059999836,53072.372604 2025-07-25,21:22:09.000,206,11068688,123325,0,1753478528,13868.014734689998,-61.022274539995124,53072.34465552 2025-07-25,21:22:10.000,206,11068683,123285,0,1753478529,13868.028207310002,-60.98702888999833,53072.407539600004 2025-07-25,21:22:11.000,206,11068740,123245,0,1753478530,13868.075361479998,-60.93063584999618,53072.4424752 2025-07-25,21:22:12.000,206,11068723,123485,0,1753478531,13868.156197199998,-60.91653758999746,53072.41452672 2025-07-25,21:22:13.000,206,11068758,123565,0,1753478532,13868.162933509993,-60.89539019999938,53072.38657824 2025-07-25,21:22:14.000,206,11068691,123605,0,1753478533,13868.196615059998,-60.874242810001306,53072.51933352001 2025-07-25,21:22:15.000,206,11068753,123245,0,1753478534,13868.230296609989,-60.888341070000024,53072.477410800006 2025-07-25,21:22:16.000,206,11068794,123485,0,1753478535,13868.317868639999,-60.888341070000024,53072.51933352001 2025-07-25,21:22:17.000,206,11068697,123445,0,1753478536,13868.405440669994,-60.89539019999938,53072.54728200001 2025-07-25,21:22:18.000,206,11068715,123365,0,1753478537,13868.47280376999,-60.881291940000665,53072.47042368001 2025-07-25,21:22:19.000,206,11068759,123485,0,1753478538,13868.607529969995,-60.86719368000195,53072.53330776 2025-07-25,21:22:20.000,206,11068777,123605,0,1753478539,13868.668156759995,-60.86719368000195,53072.56125624 2025-07-25,21:22:21.000,206,11068698,123365,0,1753478540,13868.71531092999,-60.84604628999659,53072.55426912 2025-07-25,21:22:22.000,206,11068741,123565,0,1753478541,13868.78267403,-60.86014454999531,53072.56824336001 2025-07-25,21:22:23.000,206,11068724,123285,0,1753478542,13868.816355579991,-60.838997159997234,53072.624140320004 2025-07-25,21:22:24.000,206,11068754,123485,0,1753478543,13868.870246059996,-60.8108006399998,53072.61715320001 2025-07-25,21:22:25.000,206,11068751,123285,0,1753478544,13868.890454989996,-60.8108006399998,53072.575230480004 2025-07-25,21:22:26.000,206,11068720,123485,0,1753478545,13868.897191299991,-60.76145672999701,53072.58920472001 2025-07-25,21:22:27.000,206,11068769,123405,0,1753478546,13868.883718680001,-60.76850585999637,53072.63811456001 2025-07-25,21:22:28.000,206,11068701,123405,0,1753478547,13868.930872849996,-60.712112820001494,53072.645101680006 2025-07-25,21:22:29.000,206,11068741,123525,0,1753478548,13868.951081779996,-60.67686716999742,53072.72196 2025-07-25,21:22:30.000,206,11068714,123445,0,1753478549,13868.964554400001,-60.613424999995914,53072.68702440001 2025-07-25,21:22:31.000,206,11068739,123325,0,1753478550,13868.937609159992,-60.52883543999633,53072.71497288001 2025-07-25,21:22:32.000,206,11068728,123485,0,1753478551,13868.984763330001,-60.51473717999761,53072.72196 2025-07-25,21:22:33.000,206,11068790,123365,0,1753478552,13869.004972260002,-60.39490197000123,53072.72196 2025-07-25,21:22:34.000,206,11068692,123005,0,1753478553,13869.058862739992,-60.32441067000036,53072.71497288001 2025-07-25,21:22:35.000,206,11068774,123485,0,1753478554,13869.146434770002,-60.246870240000135,53072.71497288001 2025-07-25,21:22:36.000,206,11068729,123685,0,1753478555,13869.227270490002,-60.18342806999863,53072.78484408001 2025-07-25,21:22:37.000,206,11068694,123365,0,1753478556,13869.287897279988,-60.09178937999968,53072.72196 2025-07-25,21:22:38.000,206,11068739,123325,0,1753478557,13869.409150859989,-60.028347209998174,53072.77785696 2025-07-25,21:22:39.000,206,11068757,123405,0,1753478558,13869.503459199994,-59.979003299995384,53072.763882720006 2025-07-25,21:22:40.000,206,11068741,123325,0,1753478559,13869.564085989994,-59.92965938999987,53072.81977968 2025-07-25,21:22:41.000,206,11068754,123565,0,1753478560,13869.71228480999,-59.92261026000051,53072.812792560006 2025-07-25,21:22:42.000,206,11068764,123605,0,1753478561,13869.77964791,-59.845069830000284,53072.84772816 2025-07-25,21:22:43.000,206,11068731,123365,0,1753478562,13869.867219939995,-59.77457852999942,53072.86868952 2025-07-25,21:22:44.000,206,11068750,123365,0,1753478563,13869.968264589996,-59.71113635999791,53072.896638 2025-07-25,21:22:45.000,206,11068705,123365,0,1753478564,13870.06257293,-59.668841580001754,53072.95253496001 2025-07-25,21:22:46.000,206,11068758,123485,0,1753478565,13870.102990790001,-59.64064505999704,53072.95253496001 2025-07-25,21:22:47.000,206,11068678,123405,0,1753478566,13870.170353889996,-59.59130115000153,53072.99445768 2025-07-25,21:22:48.000,206,11068722,123365,0,1753478567,13870.197299129992,-59.570153759996174,53073.00144480001 2025-07-25,21:22:49.000,206,11068747,123125,0,1753478568,13870.224244370002,-59.49966245999531,53073.04336752 2025-07-25,21:22:50.000,206,11068710,123525,0,1753478569,13870.264662230002,-59.47851506999723,53073.05035464001 2025-07-25,21:22:51.000,206,11068727,123285,0,1753478570,13870.372443189997,-59.42212202999508,53073.13420008 2025-07-25,21:22:52.000,206,11068736,123285,0,1753478571,13870.372443189997,-59.429171160001715,53073.16913568001 2025-07-25,21:22:53.000,206,11068693,123205,0,1753478572,13870.365706880002,-59.400974639997,53073.18310992 2025-07-25,21:22:54.000,206,11068725,123165,0,1753478573,13870.372443189997,-59.36572899000021,53073.23201976 2025-07-25,21:22:55.000,206,11068687,123285,0,1753478574,13870.399388429993,-59.35163073000149,53073.22503264 2025-07-25,21:22:56.000,206,11068763,123245,0,1753478575,13870.426333670002,-59.28818855999998,53073.266955360006 2025-07-25,21:22:57.000,206,11068775,123045,0,1753478576,13870.473487839998,-59.28113943000062,53073.28791672001 2025-07-25,21:22:58.000,206,11068721,123365,0,1753478577,13870.534114629998,-59.25294290999591,53073.25996824001 2025-07-25,21:22:59.000,206,11068776,123205,0,1753478578,13870.561059869993,-59.18245161000232,53073.33682656001 2025-07-25,21:23:00.000,206,11068722,123285,0,1753478579,13870.567796179988,-59.14015682999889,53073.35778792001 2025-07-25,21:23:01.000,206,11068729,123045,0,1753478580,13870.621686659993,-59.13310769999953,53073.420672 2025-07-25,21:23:02.000,206,11068726,123325,0,1753478581,13870.662104519994,-59.147205959998246,53073.42765912001 2025-07-25,21:23:03.000,206,11068729,122925,0,1753478582,13870.763149169994,-59.13310769999953,53073.364775040005 2025-07-25,21:23:04.000,206,11068741,123085,0,1753478583,13870.83724858,-59.0908129199961,53073.46958184 2025-07-25,21:23:05.000,206,11068763,123085,0,1753478584,13870.89113905999,-59.14015682999889,53073.47656896001 2025-07-25,21:23:06.000,206,11068764,123165,0,1753478585,13870.884402749994,-59.13310769999953,53073.50451744001 2025-07-25,21:23:07.000,206,11068750,123085,0,1753478586,13870.97871109,-59.16835334999632,53073.49753032 2025-07-25,21:23:08.000,206,11068754,123205,0,1753478587,13871.03933788,-59.154255089997605,53073.55342728001 2025-07-25,21:23:09.000,206,11068712,123605,0,1753478588,13871.11343728999,-59.17540247999568,53073.56740152 2025-07-25,21:23:10.000,206,11068700,123125,0,1753478589,13871.106700979995,-59.196549870001036,53073.55342728001 2025-07-25,21:23:11.000,206,11068738,123365,0,1753478590,13871.09996467,-59.27409030000126,53073.5604144 2025-07-25,21:23:12.000,206,11068684,122965,0,1753478591,13871.24142718,-59.29523768999934,53073.60932424 2025-07-25,21:23:13.000,206,11068719,123165,0,1753478592,13871.268372419996,-59.35163073000149,53073.6652212 2025-07-25,21:23:14.000,206,11068753,122965,0,1753478593,13871.315526589991,-59.39392550999764,53073.70714392 2025-07-25,21:23:15.000,206,11068703,123085,0,1753478594,13871.342471830001,-59.41507289999572,53073.72111816001 2025-07-25,21:23:16.000,206,11068710,123365,0,1753478595,13871.403098620001,-59.45031854999979,53073.79098936001 2025-07-25,21:23:17.000,206,11068720,123005,0,1753478596,13871.423307550001,-59.49261332999595,53073.82592496 2025-07-25,21:23:18.000,206,11068747,123365,0,1753478597,13871.470461719997,-59.5137607200013,53073.90977040001 2025-07-25,21:23:19.000,206,11068694,123005,0,1753478598,13871.463725410002,-59.5137607200013,53073.90977040001 2025-07-25,21:23:20.000,206,11068687,123525,0,1753478599,13871.524352200002,-59.556055499997456,53073.97964160001 2025-07-25,21:23:21.000,206,11068730,123365,0,1753478600,13871.537824819992,-59.6476941899964,53073.99361584 2025-07-25,21:23:22.000,206,11068746,123125,0,1753478601,13871.531088509997,-59.668841580001754,53074.00759008001 2025-07-25,21:23:23.000,206,11068686,123285,0,1753478602,13871.531088509997,-59.72523461999663,53074.02855144001 2025-07-25,21:23:24.000,206,11068709,123165,0,1753478603,13871.584978990002,-59.81687330999557,53074.105409760006 2025-07-25,21:23:25.000,206,11068682,123365,0,1753478604,13871.618660539993,-59.88031547999708,53074.14034536 2025-07-25,21:23:26.000,206,11068703,123245,0,1753478605,13871.679287329993,-59.94375764999859,53074.09842264001 2025-07-25,21:23:27.000,206,11068742,123245,0,1753478606,13871.800540909993,-59.93670851999923,53074.19624232001 2025-07-25,21:23:28.000,206,11068760,122925,0,1753478607,13871.948739729989,-59.93670851999923,53074.22419080001 2025-07-25,21:23:29.000,206,11068724,123245,0,1753478608,13872.063256999994,-59.95080677999795,53074.29406200001 2025-07-25,21:23:30.000,206,11068739,123005,0,1753478609,13872.15082902999,-59.964905039996665,53074.22419080001 2025-07-25,21:23:31.000,206,11068668,122965,0,1753478610,13872.33944571,-59.971954169996025,53074.28008776 2025-07-25,21:23:32.000,206,11068662,123245,0,1753478611,13872.406808809996,-60.007199820000096,53074.31502336001 2025-07-25,21:23:33.000,206,11068754,123125,0,1753478612,13872.555007629991,-60.014248949999455,53074.36393320001 2025-07-25,21:23:34.000,206,11068732,123165,0,1753478613,13872.662788590002,-60.007199820000096,53074.41284304001 2025-07-25,21:23:35.000,206,11068725,123365,0,1753478614,13872.662788590002,-60.070641990001604,53074.44777864 2025-07-25,21:23:36.000,206,11068753,123325,0,1753478615,13872.689733829997,-60.12703502999648,53074.53162408001 2025-07-25,21:23:37.000,206,11068739,123045,0,1753478616,13872.642579660002,-60.16228068000055,53074.587521040005 2025-07-25,21:23:38.000,206,11068702,123285,0,1753478617,13872.561743940001,-60.21162458999606,53074.587521040005 2025-07-25,21:23:39.000,206,11068729,123245,0,1753478618,13872.467435599996,-60.21867371999542,53074.67136648 2025-07-25,21:23:40.000,206,11068731,123245,0,1753478619,13872.37986357,-60.27506675999757,53074.69931496001 2025-07-25,21:23:41.000,206,11068685,123445,0,1753478620,13872.27881892,-60.33850892999908,53074.76219904 2025-07-25,21:23:42.000,206,11068697,123045,0,1753478621,13872.23166474999,-60.34555805999844,53074.76219904 2025-07-25,21:23:43.000,206,11068755,123245,0,1753478622,13872.1979832,-60.380803709995234,53074.81110888 2025-07-25,21:23:44.000,206,11068728,123325,0,1753478623,13872.19124688999,-60.3526071899978,53074.86001872 2025-07-25,21:23:45.000,206,11068710,123165,0,1753478624,13872.23840106,-60.366705449996516,53074.93687704001 2025-07-25,21:23:46.000,206,11068772,123165,0,1753478625,13872.29229153999,-60.317361540001,53074.91591568001 2025-07-25,21:23:47.000,206,11068694,123205,0,1753478626,13872.4000725,-60.33850892999908,53074.88098008 2025-07-25,21:23:48.000,206,11068656,123245,0,1753478627,13872.501117150001,-60.28916501999629,53074.9578384 2025-07-25,21:23:49.000,206,11068751,123245,0,1753478628,13872.581952870001,-60.28211588999693,53075.02072248 2025-07-25,21:23:50.000,206,11068722,123325,0,1753478629,13872.676261209992,-60.21867371999542,53075.02072248 2025-07-25,21:23:51.000,206,11068669,123405,0,1753478630,13872.824460030002,-60.141133289995196,53075.08360656001 2025-07-25,21:23:52.000,206,11068703,123405,0,1753478631,13872.918768369993,-60.141133289995196,53075.17443912 2025-07-25,21:23:53.000,206,11068728,123405,0,1753478632,13873.019813019993,-60.09883850999904,53075.15347776001 2025-07-25,21:23:54.000,206,11068731,123485,0,1753478633,13873.073703499998,-60.03539633999753,53075.14649064 2025-07-25,21:23:55.000,206,11068706,123165,0,1753478634,13873.107385049989,-60.063592860002245,53075.209374720005 2025-07-25,21:23:56.000,206,11068696,123125,0,1753478635,13873.18822076999,-60.014248949999455,53075.19540048 2025-07-25,21:23:57.000,206,11068703,123245,0,1753478636,13873.174748149999,-59.98605243000202,53075.167452 2025-07-25,21:23:58.000,206,11068644,123125,0,1753478637,13873.147802909989,-59.957855909997306,53075.17443912 2025-07-25,21:23:59.000,206,11068718,123205,0,1753478638,13873.181484459994,-59.979003299995384,53075.22334896 2025-07-25,21:24:00.000,206,11068673,123605,0,1753478639,13873.120857669994,-60.00015069000074,53075.22334896 2025-07-25,21:24:01.000,206,11068732,123205,0,1753478640,13873.093912429998,-60.00015069000074,53075.2373232 2025-07-25,21:24:02.000,206,11068697,123445,0,1753478641,13873.060230879993,-60.021298079998815,53075.2373232 2025-07-25,21:24:03.000,206,11068686,123325,0,1753478642,13873.026549329988,-60.021298079998815,53075.21636184 2025-07-25,21:24:04.000,206,11068712,123325,0,1753478643,13872.965922539988,-60.08474025000032,53075.20238760001 2025-07-25,21:24:05.000,206,11068670,123365,0,1753478644,13872.945713609988,-60.15523155000119,53075.17443912 2025-07-25,21:24:06.000,206,11068697,123325,0,1753478645,13872.945713609988,-60.21162458999606,53075.167452 2025-07-25,21:24:07.000,206,11068678,123205,0,1753478646,13872.952449919998,-60.253919369999494,53075.11854216 2025-07-25,21:24:08.000,206,11068647,123325,0,1753478647,13872.918768369993,-60.303263280002284,53075.090593680005 2025-07-25,21:24:09.000,206,11068734,123405,0,1753478648,13872.925504679988,-60.3526071899978,53075.139503520004 2025-07-25,21:24:10.000,206,11068714,123205,0,1753478649,13872.945713609988,-60.416049359999306,53075.08360656001 2025-07-25,21:24:11.000,206,11068727,123405,0,1753478650,13872.979395159993,-60.472442400001455,53075.08360656001 2025-07-25,21:24:12.000,206,11068676,123405,0,1753478651,13873.019813019993,-60.54998283000168,53075.0975808 2025-07-25,21:24:13.000,206,11068662,123405,0,1753478652,13873.127593979989,-60.592277609997836,53075.15347776001 2025-07-25,21:24:14.000,206,11068667,123405,0,1753478653,13873.154539219999,-60.67686716999742,53075.111555040006 2025-07-25,21:24:15.000,206,11068721,123365,0,1753478654,13873.20842969999,-60.72621108000021,53075.090593680005 2025-07-25,21:24:16.000,206,11068704,122845,0,1753478655,13873.282529109994,-60.831948029997875,53075.111555040006 2025-07-25,21:24:17.000,206,11068687,123405,0,1753478656,13873.35662852,-60.86719368000195,53075.07661944 2025-07-25,21:24:18.000,206,11068686,123325,0,1753478657,13873.47114578999,-60.92358671999682,53075.11854216 2025-07-25,21:24:19.000,206,11068722,123525,0,1753478658,13873.545245199995,-60.94473411000217,53075.07661944 2025-07-25,21:24:20.000,206,11068733,123085,0,1753478659,13873.646289849996,-61.03637280000112,53075.0975808 2025-07-25,21:24:21.000,206,11068645,123405,0,1753478660,13873.70018033,-61.008176279996405,53075.111555040006 2025-07-25,21:24:22.000,206,11068711,123285,0,1753478661,13873.781016050001,-61.04342193000048,53075.04867096 2025-07-25,21:24:23.000,206,11068741,123085,0,1753478662,13873.794488669992,-60.99407801999769,53075.090593680005 2025-07-25,21:24:24.000,206,11068695,123325,0,1753478663,13873.828170219997,-60.95883237000089,53075.111555040006 2025-07-25,21:24:25.000,206,11068669,123005,0,1753478664,13873.841642840001,-60.97293062999961,53075.05565808 2025-07-25,21:24:26.000,206,11068688,123365,0,1753478665,13873.814697599992,-60.96588150000025,53075.03469672001 2025-07-25,21:24:27.000,206,11068687,123365,0,1753478666,13873.807961289996,-60.90243932999874,53075.10456792001 2025-07-25,21:24:28.000,206,11068711,123365,0,1753478667,13873.814697599992,-60.881291940000665,53075.08360656001 2025-07-25,21:24:29.000,206,11068730,123645,0,1753478668,13873.828170219997,-60.888341070000024,53075.08360656001 2025-07-25,21:24:30.000,206,11068667,123485,0,1753478669,13873.814697599992,-60.86719368000195,53075.06264520001 2025-07-25,21:24:31.000,206,11068695,123285,0,1753478670,13873.834906529992,-60.85309541999595,53075.0975808 2025-07-25,21:24:32.000,206,11068700,123565,0,1753478671,13873.969632729997,-60.86014454999531,53075.139503520004 2025-07-25,21:24:33.000,206,11068720,123805,0,1753478672,13874.030259519997,-60.91653758999746,53075.10456792001 2025-07-25,21:24:34.000,206,11068735,123525,0,1753478673,13874.104358930002,-60.85309541999595,53075.090593680005 2025-07-25,21:24:35.000,206,11068697,123365,0,1753478674,13874.232348819998,-60.91653758999746,53075.111555040006 2025-07-25,21:24:36.000,206,11068723,123445,0,1753478675,13874.340129779994,-60.95178324000153,53075.15347776001 2025-07-25,21:24:37.000,206,11068719,123365,0,1753478676,13874.48832859999,-61.001127149997046,53075.13251640001 2025-07-25,21:24:38.000,206,11068647,123525,0,1753478677,13874.57590063,-61.015225409995764,53075.12552928 2025-07-25,21:24:39.000,206,11068743,123445,0,1753478678,13874.69041789999,-61.064569319998554,53075.18142624001 2025-07-25,21:24:40.000,206,11068627,123685,0,1753478679,13874.73083575999,-61.09276583999599,53075.14649064 2025-07-25,21:24:41.000,206,11068698,123485,0,1753478680,13874.81840779,-61.14915887999814,53075.160464880006 2025-07-25,21:24:42.000,206,11068723,123445,0,1753478681,13874.79146254999,-61.17735539999558,53075.08360656001 2025-07-25,21:24:43.000,206,11068662,123685,0,1753478682,13874.81167147999,-61.17030626999622,53075.0975808 2025-07-25,21:24:44.000,206,11068735,123325,0,1753478683,13874.89924351,-61.17030626999622,53075.139503520004 2025-07-25,21:24:45.000,206,11068681,123325,0,1753478684,13874.993551849991,-61.2548958299958,53075.18841336 2025-07-25,21:24:46.000,206,11068724,123085,0,1753478685,13875.060914950001,-61.30423973999859,53075.20238760001 2025-07-25,21:24:47.000,206,11068714,123245,0,1753478686,13875.081123880002,-61.3676819100001,53075.23033608001 2025-07-25,21:24:48.000,206,11068623,123645,0,1753478687,13875.141750670002,-61.35358365000138,53075.20238760001 2025-07-25,21:24:49.000,206,11068694,123645,0,1753478688,13875.263004250002,-61.3676819100001,53075.258284560005 2025-07-25,21:24:50.000,206,11068736,123485,0,1753478689,13875.377521519993,-61.42407495000225,53075.28623304 2025-07-25,21:24:51.000,206,11068677,123525,0,1753478690,13875.478566169993,-61.42407495000225,53075.29322016 2025-07-25,21:24:52.000,206,11068724,123525,0,1753478691,13875.62676498999,-61.508664510001836,53075.377065600005 2025-07-25,21:24:53.000,206,11068674,123645,0,1753478692,13875.801909049995,-61.57915580999543,53075.38405272 2025-07-25,21:24:54.000,206,11068682,123685,0,1753478693,13875.89621739,-61.642597979996935,53075.45392392 2025-07-25,21:24:55.000,206,11068687,123765,0,1753478694,13876.03094358999,-61.72718753999652,53075.41898832001 2025-07-25,21:24:56.000,206,11068717,123525,0,1753478695,13876.091570379991,-61.78358057999867,53075.44693680001 2025-07-25,21:24:57.000,206,11068671,123645,0,1753478696,13876.179142410001,-61.84702275000018,53075.45392392 2025-07-25,21:24:58.000,206,11068692,123925,0,1753478697,13876.280187060001,-61.924563180000405,53075.50982088 2025-07-25,21:24:59.000,206,11068713,123844,0,1753478698,13876.394704329992,-61.97390708999592,53075.544756480005 2025-07-25,21:25:00.000,206,11068687,123965,0,1753478699,13876.489012669997,-62.044398389996786,53075.57270496 2025-07-25,21:25:01.000,206,11068706,124085,0,1753478700,13876.596793629993,-62.107840559998294,53075.56571784001 2025-07-25,21:25:02.000,206,11068679,123844,0,1753478701,13876.718047209994,-62.107840559998294,53075.63558904001 2025-07-25,21:25:03.000,206,11068671,123925,0,1753478702,13876.771937689999,-62.157184470001084,53075.60065344 2025-07-25,21:25:04.000,206,11068701,123844,0,1753478703,13876.879718649994,-62.12193881999701,53075.67052464 2025-07-25,21:25:05.000,206,11068657,124005,0,1753478704,13876.94708174999,-62.1712827299998,53075.69847312 2025-07-25,21:25:06.000,206,11068690,123965,0,1753478705,13877.02791746999,-62.18538098999852,53075.78231856001 2025-07-25,21:25:07.000,206,11068638,124005,0,1753478706,13877.07507164,-62.19243011999788,53075.78930568 2025-07-25,21:25:08.000,206,11068697,123885,0,1753478707,13877.162643669995,-62.24177403000067,53075.82424128001 2025-07-25,21:25:09.000,206,11068709,123844,0,1753478708,13877.21653415,-62.24882316000003,53075.80327992001 2025-07-25,21:25:10.000,206,11068689,124045,0,1753478709,13877.304106179996,-62.269970549998106,53075.87315112001 2025-07-25,21:25:11.000,206,11068662,123965,0,1753478710,13877.351260349991,-62.30521620000218,53075.82424128001 2025-07-25,21:25:12.000,206,11068692,124325,0,1753478711,13877.452304999992,-62.333412719999615,53075.85917688 2025-07-25,21:25:13.000,206,11068706,124405,0,1753478712,13877.580294890002,-62.34751097999833,53075.84520264 2025-07-25,21:25:14.000,206,11068692,124325,0,1753478713,13877.647657989997,-62.291117939996184,53075.929048080005 2025-07-25,21:25:15.000,206,11068699,124365,0,1753478714,13877.762175260003,-62.22767577000195,53075.94302232001 2025-07-25,21:25:16.000,206,11068711,124285,0,1753478715,13877.883428839988,-62.24882316000003,53075.97097080001 2025-07-25,21:25:17.000,206,11068605,124245,0,1753478716,13877.977737179994,-62.277019679997466,53075.98494504 2025-07-25,21:25:18.000,206,11068644,124565,0,1753478717,13878.092254449999,-62.24177403000067,53075.97097080001 2025-07-25,21:25:19.000,206,11068674,124685,0,1753478718,13878.26739850999,-62.24177403000067,53076.06879048001 2025-07-25,21:25:20.000,206,11068701,124685,0,1753478719,13878.40886101999,-62.24882316000003,53076.06879048001 2025-07-25,21:25:21.000,206,11068709,124365,0,1753478720,13878.523378289996,-62.24177403000067,53076.10372608 2025-07-25,21:25:22.000,206,11068635,124605,0,1753478721,13878.610950319991,-62.21357750999596,53076.11071320001 2025-07-25,21:25:23.000,206,11068704,124485,0,1753478722,13878.745676519997,-62.24882316000003,53076.18757152001 2025-07-25,21:25:24.000,206,11068650,124645,0,1753478723,13878.826512239997,-62.24177403000067,53076.18757152001 2025-07-25,21:25:25.000,206,11068678,124445,0,1753478724,13878.947765819998,-62.269970549998106,53076.2504556 2025-07-25,21:25:26.000,206,11068625,124645,0,1753478725,13879.116173569993,-62.284068809996825,53076.29237832 2025-07-25,21:25:27.000,206,11068642,124605,0,1753478726,13879.277845009994,-62.284068809996825,53076.34128816 2025-07-25,21:25:28.000,206,11068687,124125,0,1753478727,13879.41257121,-62.284068809996825,53076.37622376001 2025-07-25,21:25:29.000,206,11068659,124365,0,1753478728,13879.61466051,-62.269970549998106,53076.43910784 2025-07-25,21:25:30.000,206,11068676,124445,0,1753478729,13879.762859329996,-62.23472490000131,53076.50897904 2025-07-25,21:25:31.000,206,11068622,124485,0,1753478730,13879.971684939992,-62.25587228999939,53076.49500480001 2025-07-25,21:25:32.000,206,11068691,124645,0,1753478731,13880.092938519992,-62.24882316000003,53076.47404344001 2025-07-25,21:25:33.000,206,11068671,124525,0,1753478732,13880.234401029993,-62.22767577000195,53076.52295328001 2025-07-25,21:25:34.000,206,11068687,124365,0,1753478733,13880.342181989989,-62.29816706999554,53076.62776008 2025-07-25,21:25:35.000,206,11068699,124445,0,1753478734,13880.48364449999,-62.269970549998106,53076.69064416001 2025-07-25,21:25:36.000,206,11068618,124645,0,1753478735,13880.61163439,-62.291117939996184,53076.73955400001 2025-07-25,21:25:37.000,206,11068704,124365,0,1753478736,13880.759833209995,-62.319314460000896,53076.80243808 2025-07-25,21:25:38.000,206,11068689,124805,0,1753478737,13880.860877859996,-62.340461849998974,53076.816412320004 2025-07-25,21:25:39.000,206,11068649,124165,0,1753478738,13880.988867749991,-62.389805760001764,53076.85134792 2025-07-25,21:25:40.000,206,11068668,123844,0,1753478739,13881.076439780001,-62.34751097999833,53076.90724488001 2025-07-25,21:25:41.000,206,11068660,123805,0,1753478740,13881.130330259992,-62.389805760001764,53076.935193360005 2025-07-25,21:25:42.000,206,11068706,123205,0,1753478741,13881.211165979992,-62.40390402000048,53077.0190388 2025-07-25,21:25:43.000,206,11068706,123165,0,1753478742,13881.285265389997,-62.44619879999664,53077.06096152 2025-07-25,21:25:44.000,206,11068672,122965,0,1753478743,13881.399782660003,-62.48144445000071,53077.08891 2025-07-25,21:25:45.000,206,11068635,123125,0,1753478744,13881.494090999993,-62.43210053999792,53077.13083272 2025-07-25,21:25:46.000,206,11068702,123365,0,1753478745,13881.507563619998,-62.43210053999792,53077.1587812 2025-07-25,21:25:47.000,206,11068676,123525,0,1753478746,13881.608608269999,-62.453247929995996,53077.16576832001 2025-07-25,21:25:48.000,206,11068699,123685,0,1753478747,13881.736598159994,-62.43914966999728,53077.2286524 2025-07-25,21:25:49.000,206,11068650,123844,0,1753478748,13881.86458804999,-62.40390402000048,53077.24961376 2025-07-25,21:25:50.000,206,11068701,123525,0,1753478749,13881.91174222,-62.36865836999641,53077.29153648001 2025-07-25,21:25:51.000,206,11068694,123645,0,1753478750,13881.97236901,-62.24177403000067,53077.319484960004 2025-07-25,21:25:52.000,206,11068620,123844,0,1753478751,13882.10709520999,-62.277019679997466,53077.37538192 2025-07-25,21:25:53.000,206,11068707,123925,0,1753478752,13882.248557719991,-62.21357750999596,53077.42429176 2025-07-25,21:25:54.000,206,11068594,124325,0,1753478753,13882.423701779997,-62.22767577000195,53077.41730464 2025-07-25,21:25:55.000,206,11068665,124125,0,1753478754,13882.497801190002,-62.14308620999509,53077.49416296 2025-07-25,21:25:56.000,206,11068711,123965,0,1753478755,13882.625791079998,-62.08669317000022,53077.557047040005 2025-07-25,21:25:57.000,206,11068657,123765,0,1753478756,13882.780726209989,-62.107840559998294,53077.62691824001 2025-07-25,21:25:58.000,206,11068614,123885,0,1753478757,13882.814407759994,-62.07964404000086,53077.612944 2025-07-25,21:25:59.000,206,11068604,123405,0,1753478758,13882.895243479994,-62.01620186999935,53077.675828080006 2025-07-25,21:26:00.000,206,11068635,123285,0,1753478759,13882.98955182,-62.00915273999999,53077.75967352 2025-07-25,21:26:01.000,206,11068673,123125,0,1753478760,13883.1108054,-61.94571056999848,53077.82954472 2025-07-25,21:26:02.000,206,11068675,123125,0,1753478761,13883.117541709995,-61.917514050001046,53077.80858336 2025-07-25,21:26:03.000,206,11068671,123005,0,1753478762,13883.157959569995,-61.83292449000146,53077.81557048001 2025-07-25,21:26:04.000,206,11068647,123045,0,1753478763,13883.20511373999,-61.818826229995466,53077.892428800005 2025-07-25,21:26:05.000,206,11068642,123205,0,1753478764,13883.20511373999,-61.755384060001234,53077.941338640005 2025-07-25,21:26:06.000,206,11068682,123405,0,1753478765,13883.20511373999,-61.72718753999652,53077.94832576 2025-07-25,21:26:07.000,206,11068678,124085,0,1753478766,13883.218586359995,-61.684892760000366,53078.02518408 2025-07-25,21:26:08.000,206,11068659,124325,0,1753478767,13883.279213149995,-61.642597979996935,53078.109029520005 2025-07-25,21:26:09.000,206,11068662,124685,0,1753478768,13883.27247684,-61.642597979996935,53078.08108104001 2025-07-25,21:26:10.000,206,11068664,124765,0,1753478769,13883.27247684,-61.62849971999822,53078.14396512 2025-07-25,21:26:11.000,206,11068655,124685,0,1753478770,13883.34657624999,-61.60735233000014,53078.17191360001 2025-07-25,21:26:12.000,206,11068694,124125,0,1753478771,13883.380257799996,-61.55095928999799,53078.21383632 2025-07-25,21:26:13.000,206,11068692,124005,0,1753478772,13883.39373042,-61.522762770000554,53078.311656 2025-07-25,21:26:14.000,206,11068666,123605,0,1753478773,13883.420675659996,-61.522762770000554,53078.311656 2025-07-25,21:26:15.000,206,11068646,123045,0,1753478774,13883.427411969991,-61.508664510001836,53078.33960448001 2025-07-25,21:26:16.000,206,11068693,123165,0,1753478775,13883.528456619992,-61.5016153799952,53078.40248856 2025-07-25,21:26:17.000,206,11068640,122845,0,1753478776,13883.616028650002,-61.48751711999648,53078.4513984 2025-07-25,21:26:18.000,206,11068649,123365,0,1753478777,13883.737282230002,-61.4029275599969,53078.47934688 2025-07-25,21:26:19.000,206,11068633,123445,0,1753478778,13883.845063189998,-61.43817321000097,53078.50729536001 2025-07-25,21:26:20.000,206,11068690,123285,0,1753478779,13883.966316769998,-61.4029275599969,53078.57017944 2025-07-25,21:26:21.000,206,11068657,123125,0,1753478780,13884.033679869994,-61.4029275599969,53078.61908928 2025-07-25,21:26:22.000,206,11068672,123085,0,1753478781,13884.12125189999,-61.39587842999754,53078.661012000004 2025-07-25,21:26:23.000,206,11068680,123205,0,1753478782,13884.22903286,-61.33948538999539,53078.730883200005 2025-07-25,21:26:24.000,206,11068691,123125,0,1753478783,13884.24250547999,-61.33948538999539,53078.793767279996 2025-07-25,21:26:25.000,206,11068686,123005,0,1753478784,13884.30313226999,-61.31833799999731,53078.80774152 2025-07-25,21:26:26.000,206,11068691,123245,0,1753478785,13884.32334119999,-61.36063278000074,53078.85665136 2025-07-25,21:26:27.000,206,11068717,123285,0,1753478786,13884.357022749995,-61.31833799999731,53078.92652256 2025-07-25,21:26:28.000,206,11068673,123445,0,1753478787,13884.377231679995,-61.36063278000074,53078.93350968 2025-07-25,21:26:29.000,206,11068722,123405,0,1753478788,13884.38396798999,-61.283092350000516,53078.9754324 2025-07-25,21:26:30.000,206,11068669,123645,0,1753478789,13884.316604889995,-61.247846699996444,53079.02434224 2025-07-25,21:26:31.000,206,11068632,123685,0,1753478790,13884.357022749995,-61.19145366000157,53079.03831648001 2025-07-25,21:26:32.000,206,11068714,123925,0,1753478791,13884.34355012999,-61.14210974999878,53079.10120056 2025-07-25,21:26:33.000,206,11068721,124325,0,1753478792,13884.3907043,-61.113913230001344,53079.14312328 2025-07-25,21:26:34.000,206,11068715,124005,0,1753478793,13884.397440609995,-61.04342193000048,53079.13613616001 2025-07-25,21:26:35.000,206,11068710,124285,0,1753478794,13884.35028644,-61.001127149997046,53079.1501104 2025-07-25,21:26:36.000,206,11068683,124445,0,1753478795,13884.32334119999,-60.96588150000025,53079.1501104 2025-07-25,21:26:37.000,206,11068698,124445,0,1753478796,13884.30313226999,-60.98702888999833,53079.17805888001 2025-07-25,21:26:38.000,206,11068701,124565,0,1753478797,13884.30986858,-60.90243932999874,53079.185046000006 2025-07-25,21:26:39.000,206,11068637,124285,0,1753478798,13884.255978099995,-60.86719368000195,53079.17805888001 2025-07-25,21:26:40.000,206,11068718,124565,0,1753478799,13884.215560239994,-60.831948029997875,53079.21299448 2025-07-25,21:26:41.000,206,11068686,124365,0,1753478800,13884.18187868999,-60.775554989995726,53079.19902024 2025-07-25,21:26:42.000,206,11068677,124325,0,1753478801,13884.14146082999,-60.73326020999957,53079.164084640004 2025-07-25,21:26:43.000,206,11068671,124125,0,1753478802,13884.168406069999,-60.705063690002135,53079.233955840005 2025-07-25,21:26:44.000,206,11068691,124165,0,1753478803,13884.24250547999,-60.66981803999806,53079.20600736001 2025-07-25,21:26:45.000,206,11068683,124045,0,1753478804,13884.28292333999,-60.66981803999806,53079.19203312 2025-07-25,21:26:46.000,206,11068688,123965,0,1753478805,13884.30986858,-60.606375869996555,53079.19902024 2025-07-25,21:26:47.000,206,11068668,124245,0,1753478806,13884.397440609995,-60.57113021999976,53079.24094296 2025-07-25,21:26:48.000,206,11068644,124005,0,1753478807,13884.41091323,-60.53588456999569,53079.22696872001 2025-07-25,21:26:49.000,206,11068699,123725,0,1753478808,13884.458067399995,-60.50063891999889,53079.19902024 2025-07-25,21:26:50.000,206,11068709,124205,0,1753478809,13884.478276329995,-60.472442400001455,53079.24793008 2025-07-25,21:26:51.000,206,11068662,123965,0,1753478810,13884.46480370999,-60.472442400001455,53079.27587856001 2025-07-25,21:26:52.000,206,11068611,123885,0,1753478811,13884.47154002,-60.40900022999995,53079.2898528 2025-07-25,21:26:53.000,206,11068653,123605,0,1753478812,13884.417649539995,-60.39490197000123,53079.24094296 2025-07-25,21:26:54.000,206,11068667,123765,0,1753478813,13884.33007751,-60.373754579995875,53079.26190432 2025-07-25,21:26:55.000,206,11068690,123285,0,1753478814,13884.32334119999,-60.33850892999908,53079.22696872001 2025-07-25,21:26:56.000,206,11068692,123485,0,1753478815,13884.357022749995,-60.31031241000164,53079.296839919996 2025-07-25,21:26:57.000,206,11068655,123325,0,1753478816,13884.34355012999,-60.21162458999606,53079.2199816 2025-07-25,21:26:58.000,206,11068688,123325,0,1753478817,13884.36375905999,-60.18342806999863,53079.2199816 2025-07-25,21:26:59.000,206,11068729,123525,0,1753478818,13884.397440609995,-60.13408415999584,53079.21299448 2025-07-25,21:27:00.000,206,11068661,123005,0,1753478819,13884.458067399995,-60.028347209998174,53079.164084640004 2025-07-25,21:27:01.000,206,11068708,123245,0,1753478820,13884.565848359991,-59.979003299995384,53079.164084640004 2025-07-25,21:27:02.000,206,11068645,123125,0,1753478821,13884.653420390001,-59.90146286999516,53079.13613616001 2025-07-25,21:27:03.000,206,11068657,123045,0,1753478822,13884.720783489996,-59.859168089999,53079.15709752001 2025-07-25,21:27:04.000,206,11068709,123125,0,1753478823,13884.815091830002,-59.77457852999942,53079.185046000006 2025-07-25,21:27:05.000,206,11068625,123005,0,1753478824,13884.936345410002,-59.68998896999983,53079.19902024 2025-07-25,21:27:06.000,206,11068670,122565,0,1753478825,13884.929609099992,-59.67589071000111,53079.22696872001 2025-07-25,21:27:07.000,206,11068709,123085,0,1753478826,13884.949818029992,-59.668841580001754,53079.282865680005 2025-07-25,21:27:08.000,206,11068650,123205,0,1753478827,13884.990235889993,-59.619497669998964,53079.25491720001 2025-07-25,21:27:09.000,206,11068688,123365,0,1753478828,13885.017181130002,-59.598350280000886,53079.233955840005 2025-07-25,21:27:10.000,206,11068692,123085,0,1753478829,13884.970026959993,-59.619497669998964,53079.24793008 2025-07-25,21:27:11.000,206,11068693,123285,0,1753478830,13884.983499579997,-59.57720288999553,53079.26190432 2025-07-25,21:27:12.000,206,11068654,123325,0,1753478831,13884.963290649997,-59.52080985000066,53079.30382704001 2025-07-25,21:27:13.000,206,11068708,123325,0,1753478832,13884.929609099992,-59.49966245999531,53079.25491720001 2025-07-25,21:27:14.000,206,11068694,123405,0,1753478833,13884.963290649997,-59.48556419999659,53079.352736880006 2025-07-25,21:27:15.000,206,11068668,123605,0,1753478834,13884.963290649997,-59.45031854999979,53079.31081416 2025-07-25,21:27:16.000,206,11068705,123245,0,1753478835,13884.949818029992,-59.429171160001715,53079.25491720001 2025-07-25,21:27:17.000,206,11068690,123405,0,1753478836,13884.956554340002,-59.40802376999636,53079.32478840001 2025-07-25,21:27:18.000,206,11068663,123765,0,1753478837,13884.990235889993,-59.36572899000021,53079.2898528 2025-07-25,21:27:19.000,206,11068690,124085,0,1753478838,13884.983499579997,-59.29523768999934,53079.33876264 2025-07-25,21:27:20.000,206,11068715,123685,0,1753478839,13884.956554340002,-59.25999203999527,53079.359724 2025-07-25,21:27:21.000,206,11068677,123325,0,1753478840,13885.003708509998,-59.23884464999719,53079.37369824001 2025-07-25,21:27:22.000,206,11068689,123885,0,1753478841,13884.970026959993,-59.2670411700019,53079.31081416 2025-07-25,21:27:23.000,206,11068663,123605,0,1753478842,13884.990235889993,-59.23179551999783,53079.31081416 2025-07-25,21:27:24.000,206,11068673,123805,0,1753478843,13884.990235889993,-59.203599000000395,53079.32478840001 2025-07-25,21:27:25.000,206,11068689,123485,0,1753478844,13885.017181130002,-59.23179551999783,53079.296839919996 2025-07-25,21:27:26.000,206,11068718,123685,0,1753478845,13884.996972200002,-59.18245161000232,53079.27587856001 2025-07-25,21:27:27.000,206,11068686,124125,0,1753478846,13884.990235889993,-59.17540247999568,53079.2199816 2025-07-25,21:27:28.000,206,11068735,123965,0,1753478847,13885.030653749993,-59.210648129999754,53079.24094296 2025-07-25,21:27:29.000,206,11068763,124205,0,1753478848,13884.976763270002,-59.210648129999754,53079.185046000006 2025-07-25,21:27:30.000,206,11068706,124085,0,1753478849,13884.970026959993,-59.203599000000395,53079.17805888001 2025-07-25,21:27:31.000,206,11068641,124285,0,1753478850,13885.003708509998,-59.21769725999911,53079.164084640004 2025-07-25,21:27:32.000,206,11068664,124085,0,1753478851,13885.010444819993,-59.23884464999719,53079.19902024 2025-07-25,21:27:33.000,206,11068676,124165,0,1753478852,13884.990235889993,-59.23884464999719,53079.17805888001 2025-07-25,21:27:34.000,206,11068681,124045,0,1753478853,13884.929609099992,-59.25294290999591,53079.17805888001 2025-07-25,21:27:35.000,206,11068650,124165,0,1753478854,13884.990235889993,-59.24589377999655,53079.19902024 2025-07-25,21:27:36.000,206,11068628,124365,0,1753478855,13884.996972200002,-59.23884464999719,53079.15709752001 2025-07-25,21:27:37.000,206,11068666,123965,0,1753478856,13885.037390060003,-59.23884464999719,53079.20600736001 2025-07-25,21:27:38.000,206,11068646,124205,0,1753478857,13885.077807919988,-59.23179551999783,53079.164084640004 2025-07-25,21:27:39.000,206,11068693,124205,0,1753478858,13885.118225779988,-59.23884464999719,53079.20600736001 2025-07-25,21:27:40.000,206,11068643,124365,0,1753478859,13885.138434709988,-59.23884464999719,53079.19203312 2025-07-25,21:27:41.000,206,11068658,124605,0,1753478860,13885.199061499989,-59.18950074000168,53079.19203312 2025-07-25,21:27:42.000,206,11068717,124245,0,1753478861,13885.252951979994,-59.22474638999847,53079.19902024 2025-07-25,21:27:43.000,206,11068684,124365,0,1753478862,13885.286633529999,-59.23884464999719,53079.185046000006 2025-07-25,21:27:44.000,206,11068712,124245,0,1753478863,13885.347260319999,-59.25294290999591,53079.185046000006 2025-07-25,21:27:45.000,206,11068710,124365,0,1753478864,13885.40788711,-59.25999203999527,53079.185046000006 2025-07-25,21:27:46.000,206,11068633,124325,0,1753478865,13885.414623419994,-59.25999203999527,53079.22696872001 2025-07-25,21:27:47.000,206,11068683,124125,0,1753478866,13885.48872283,-59.28113943000062,53079.17107176 2025-07-25,21:27:48.000,206,11068671,124285,0,1753478867,13885.515668069995,-59.25294290999591,53079.19203312 2025-07-25,21:27:49.000,206,11068667,124445,0,1753478868,13885.60997641,-59.2670411700019,53079.17805888001 2025-07-25,21:27:50.000,206,11068673,124445,0,1753478869,13885.64365795999,-59.25294290999591,53079.164084640004 2025-07-25,21:27:51.000,206,11068649,124605,0,1753478870,13885.677339509995,-59.23884464999719,53079.15709752001 2025-07-25,21:27:52.000,206,11068691,124485,0,1753478871,13885.717757369996,-59.22474638999847,53079.15709752001 2025-07-25,21:27:53.000,206,11068725,124565,0,1753478872,13885.79185678,-59.196549870001036,53079.19902024 2025-07-25,21:27:54.000,206,11068677,124685,0,1753478873,13885.892901430001,-59.16835334999632,53079.24094296 2025-07-25,21:27:55.000,206,11068687,124605,0,1753478874,13886.014155010002,-59.12605857000017,53079.26190432 2025-07-25,21:27:56.000,206,11068631,124525,0,1753478875,13886.061309179997,-59.12605857000017,53079.26190432 2025-07-25,21:27:57.000,206,11068686,124445,0,1753478876,13886.182562759997,-59.097862049995456,53079.26190432 2025-07-25,21:27:58.000,206,11068679,124805,0,1753478877,13886.283607409998,-59.06261639999866,53079.26190432 2025-07-25,21:27:59.000,206,11068662,124765,0,1753478878,13886.330761579993,-59.034419880001224,53079.31081416 2025-07-25,21:28:00.000,206,11068641,124805,0,1753478879,13886.357706819988,-58.99212509999779,53079.30382704001 2025-07-25,21:28:01.000,206,11068655,124325,0,1753478880,13886.492433019994,-59.027370750001865,53079.31780128 2025-07-25,21:28:02.000,206,11068614,124725,0,1753478881,13886.526114569999,-58.928682929996285,53079.31081416 2025-07-25,21:28:03.000,206,11068706,124445,0,1753478882,13886.566532429999,-58.928682929996285,53079.401646720005 2025-07-25,21:28:04.000,206,11068718,124405,0,1753478883,13886.633895529994,-58.928682929996285,53079.359724 2025-07-25,21:28:05.000,206,11068660,124645,0,1753478884,13886.68778601,-58.914584669997566,53079.33876264 2025-07-25,21:28:06.000,206,11068630,124645,0,1753478885,13886.775358039995,-58.85819162999542,53079.401646720005 2025-07-25,21:28:07.000,206,11068661,124445,0,1753478886,13886.876402689995,-58.85114249999606,53079.401646720005 2025-07-25,21:28:08.000,206,11068668,124685,0,1753478887,13886.957238409996,-58.794749460001185,53079.39465960001 2025-07-25,21:28:09.000,206,11068685,124605,0,1753478888,13887.05154675,-58.752454679997754,53079.45754368 2025-07-25,21:28:10.000,206,11068730,124725,0,1753478889,13887.118909849996,-58.72425816000032,53079.41562096 2025-07-25,21:28:11.000,206,11068738,124445,0,1753478890,13887.206481879992,-58.65376685999945,53079.401646720005 2025-07-25,21:28:12.000,206,11068650,124325,0,1753478891,13887.260372359997,-58.63261947000137,53079.47151792001 2025-07-25,21:28:13.000,206,11068675,124485,0,1753478892,13887.314262840002,-58.61147207999602,53079.47850504 2025-07-25,21:28:14.000,206,11068652,124365,0,1753478893,13887.395098560002,-58.58327555999858,53079.520427760006 2025-07-25,21:28:15.000,206,11068679,124405,0,1753478894,13887.448989039993,-58.576226429999224,53079.520427760006 2025-07-25,21:28:16.000,206,11068619,124325,0,1753478895,13887.550033689993,-58.58327555999858,53079.55536336 2025-07-25,21:28:17.000,206,11068690,124645,0,1753478896,13887.678023579989,-58.625570340002014,53079.520427760006 2025-07-25,21:28:18.000,206,11068717,124765,0,1753478897,13887.832958709994,-58.66786511999817,53079.54837624 2025-07-25,21:28:19.000,206,11068676,124805,0,1753478898,13887.98789384,-58.68196337999689,53079.632221679996 2025-07-25,21:28:20.000,206,11068648,124205,0,1753478899,13888.156301589996,-58.70311077000224,53079.63920880001 2025-07-25,21:28:21.000,206,11068705,124125,0,1753478900,13888.365127199992,-58.76655293999647,53079.63920880001 2025-07-25,21:28:22.000,206,11068611,124005,0,1753478901,13888.520062329997,-58.801798590000544,53079.688118640006 2025-07-25,21:28:23.000,206,11068659,124285,0,1753478902,13888.708679009993,-58.82999510999798,53079.72305424 2025-07-25,21:28:24.000,206,11068730,124525,0,1753478903,13888.924240929999,-58.82999510999798,53079.82087392 2025-07-25,21:28:25.000,206,11068667,124325,0,1753478904,13889.07917605999,-58.935732059995644,53079.799912559996 2025-07-25,21:28:26.000,206,11068666,124485,0,1753478905,13889.24084749999,-58.935732059995644,53079.89773224001 2025-07-25,21:28:27.000,206,11068706,124405,0,1753478906,13889.335155839995,-58.935732059995644,53079.82786104001 2025-07-25,21:28:28.000,206,11068637,124165,0,1753478907,13889.496827279996,-58.94278119000228,53079.883758 2025-07-25,21:28:29.000,206,11068657,124165,0,1753478908,13889.604608239992,-58.90048640999885,53079.97459056001 2025-07-25,21:28:30.000,206,11068652,124365,0,1753478909,13889.692180270002,-58.86524076000205,53080.002539040004 2025-07-25,21:28:31.000,206,11068663,124525,0,1753478910,13889.820170159997,-58.88638815000013,53080.05144888 2025-07-25,21:28:32.000,206,11068683,124285,0,1753478911,13889.954896359988,-58.8440933699967,53080.06542312001 2025-07-25,21:28:33.000,206,11068719,124165,0,1753478912,13890.035732079989,-58.87933902000077,53080.135294319996 2025-07-25,21:28:34.000,206,11068642,124045,0,1753478913,13890.116567799989,-58.8088477199999,53080.191191280006 2025-07-25,21:28:35.000,206,11068613,124165,0,1753478914,13890.130040419994,-58.76655293999647,53080.1981784 2025-07-25,21:28:36.000,206,11068653,124205,0,1753478915,13890.170458279994,-58.738356419999036,53080.289010960005 2025-07-25,21:28:37.000,206,11068667,124445,0,1753478916,13890.177194589989,-58.70311077000224,53080.28202384001 2025-07-25,21:28:38.000,206,11068678,124165,0,1753478917,13890.251293999994,-58.65376685999945,53080.38683064 2025-07-25,21:28:39.000,206,11068677,124085,0,1753478918,13890.34560234,-58.5973738199973,53080.358882160006 2025-07-25,21:28:40.000,206,11068682,124245,0,1753478919,13890.3860202,-58.58327555999858,53080.40080488001 2025-07-25,21:28:41.000,206,11068655,124125,0,1753478920,13890.46685592,-58.569177299999865,53080.407792000005 2025-07-25,21:28:42.000,206,11068624,124125,0,1753478921,13890.60831843,-58.526882519996434,53080.42176624 2025-07-25,21:28:43.000,206,11068623,124205,0,1753478922,13890.743044629991,-58.54802991000179,53080.46368896 2025-07-25,21:28:44.000,206,11068658,123965,0,1753478923,13890.844089279992,-58.562128170000506,53080.48465032 2025-07-25,21:28:45.000,206,11068691,124085,0,1753478924,13890.931661310002,-58.5973738199973,53080.49862456001 2025-07-25,21:28:46.000,206,11068667,124165,0,1753478925,13891.093332750002,-58.5973738199973,53080.53356016 2025-07-25,21:28:47.000,206,11068630,124125,0,1753478926,13891.228058949993,-58.61852120999538,53080.55452152 2025-07-25,21:28:48.000,206,11068674,123844,0,1753478927,13891.335839909989,-58.61147207999602,53080.55452152 2025-07-25,21:28:49.000,206,11068653,124085,0,1753478928,13891.49751134999,-58.625570340002014,53080.61740560001 2025-07-25,21:28:50.000,206,11068680,124045,0,1753478929,13891.57834706999,-58.61852120999538,53080.64535408001 2025-07-25,21:28:51.000,206,11068676,124045,0,1753478930,13891.76022743999,-58.64671773000009,53080.743173760005 2025-07-25,21:28:52.000,206,11068689,124005,0,1753478931,13891.88821733,-58.70311077000224,53080.7222124 2025-07-25,21:28:53.000,206,11068592,123685,0,1753478932,13891.982525669991,-58.689012509996246,53080.71522528001 2025-07-25,21:28:54.000,206,11068670,124045,0,1753478933,13892.117251869997,-58.66081598999881,53080.76413512001 2025-07-25,21:28:55.000,206,11068618,123885,0,1753478934,13892.359759029998,-58.78065119999519,53080.757148 2025-07-25,21:28:56.000,206,11068659,123765,0,1753478935,13892.460803679998,-58.75950380999711,53080.78509648001 2025-07-25,21:28:57.000,206,11068636,123525,0,1753478936,13892.595529879989,-58.8088477199999,53080.806057839996 2025-07-25,21:28:58.000,206,11068647,123685,0,1753478937,13892.69657452999,-58.801798590000544,53080.85496768001 2025-07-25,21:28:59.000,206,11068624,124045,0,1753478938,13892.750465009995,-58.81589684999926,53080.910864640005 2025-07-25,21:29:00.000,206,11068679,123605,0,1753478939,13892.86498228,-58.86524076000205,53080.93182600001 2025-07-25,21:29:01.000,206,11068638,124005,0,1753478940,13892.91887275999,-58.90048640999885,53081.029645680006 2025-07-25,21:29:02.000,206,11068660,123765,0,1753478941,13893.02665372,-58.963928580000356,53081.01567144 2025-07-25,21:29:03.000,206,11068605,123725,0,1753478942,13893.04686265,-58.985075969998434,53081.07156840001 2025-07-25,21:29:04.000,206,11068614,123525,0,1753478943,13893.100753129991,-58.99917422999715,53081.08554264 2025-07-25,21:29:05.000,206,11068671,123805,0,1753478944,13893.201797779991,-59.01327248999587,53081.09951688001 2025-07-25,21:29:06.000,206,11068637,123685,0,1753478945,13893.262424569992,-59.04851813999994,53081.09252976 2025-07-25,21:29:07.000,206,11068680,123565,0,1753478946,13893.316315049997,-59.027370750001865,53081.14842672001 2025-07-25,21:29:08.000,206,11068612,123645,0,1753478947,13893.383678149992,-59.06966552999802,53081.197336560006 2025-07-25,21:29:09.000,206,11068627,123365,0,1753478948,13893.437568629997,-59.06966552999802,53081.197336560006 2025-07-25,21:29:10.000,206,11068661,123365,0,1753478949,13893.471250180002,-59.11900944000081,53081.26720776001 2025-07-25,21:29:11.000,206,11068639,123605,0,1753478950,13893.498195419998,-59.11196031000145,53081.38598880001 2025-07-25,21:29:12.000,206,11068705,123405,0,1753478951,13893.599240069998,-59.12605857000017,53081.37201456 2025-07-25,21:29:13.000,206,11068668,123445,0,1753478952,13893.673339479988,-59.13310769999953,53081.4209244 2025-07-25,21:29:14.000,206,11068629,123405,0,1753478953,13893.760911509999,-59.0908129199961,53081.45586000001 2025-07-25,21:29:15.000,206,11068676,123085,0,1753478954,13893.814801989989,-59.11196031000145,53081.51874408 2025-07-25,21:29:16.000,206,11068620,123285,0,1753478955,13893.882165089999,-59.097862049995456,53081.54669256 2025-07-25,21:29:17.000,206,11068629,123125,0,1753478956,13893.93605556999,-59.0908129199961,53081.532718320006 2025-07-25,21:29:18.000,206,11068651,123365,0,1753478957,13894.00341867,-59.18245161000232,53081.60258952001 2025-07-25,21:29:19.000,206,11068637,123165,0,1753478958,13894.070781769995,-59.16835334999632,53081.700409200006 2025-07-25,21:29:20.000,206,11068631,123245,0,1753478959,13894.16509011,-59.154255089997605,53081.72137056001 2025-07-25,21:29:21.000,206,11068651,123205,0,1753478960,13894.212244279996,-59.203599000000395,53081.75630616 2025-07-25,21:29:22.000,206,11068645,123205,0,1753478961,13894.23918951999,-59.25999203999527,53081.805216 2025-07-25,21:29:23.000,206,11068629,123285,0,1753478962,13894.299816309991,-59.30933594999806,53081.79124176001 2025-07-25,21:29:24.000,206,11068605,123325,0,1753478963,13894.293079999996,-59.39392550999764,53081.847138720004 2025-07-25,21:29:25.000,206,11068692,123525,0,1753478964,13894.373915719996,-59.41507289999572,53081.8750872 2025-07-25,21:29:26.000,206,11068625,123165,0,1753478965,13894.380652029991,-59.48556419999659,53081.868100080006 2025-07-25,21:29:27.000,206,11068616,123525,0,1753478966,13894.421069889991,-59.50671159000194,53081.896048560004 2025-07-25,21:29:28.000,206,11068623,123645,0,1753478967,13894.488432990001,-59.563104629996815,53081.93098416 2025-07-25,21:29:29.000,206,11068612,123485,0,1753478968,13894.522114539992,-59.58425202000217,53081.965919760005 2025-07-25,21:29:30.000,206,11068607,123485,0,1753478969,13894.576005019997,-59.64064505999704,53082.02181672 2025-07-25,21:29:31.000,206,11068620,123485,0,1753478970,13894.636631809997,-59.668841580001754,53082.035790960006 2025-07-25,21:29:32.000,206,11068636,123645,0,1753478971,13894.710731220002,-59.70408722999855,53082.014829600004 2025-07-25,21:29:33.000,206,11068684,123445,0,1753478972,13894.838721109998,-59.74638201000198,53082.063739440004 2025-07-25,21:29:34.000,206,11068626,123485,0,1753478973,13894.906084209993,-59.71818548999727,53082.133610640005 2025-07-25,21:29:35.000,206,11068707,123565,0,1753478974,13894.993656239989,-59.739332879995345,53082.09867504 2025-07-25,21:29:36.000,206,11068676,123885,0,1753478975,13895.12164613,-59.788676789998135,53082.10566216001 2025-07-25,21:29:37.000,206,11068681,123245,0,1753478976,13895.168800299994,-59.830971570001566,53082.182520480004 2025-07-25,21:29:38.000,206,11068640,123325,0,1753478977,13895.23616339999,-59.90146286999516,53082.16854624 2025-07-25,21:29:39.000,206,11068602,123685,0,1753478978,13895.350680669995,-59.99310156000138,53082.203481840006 2025-07-25,21:29:40.000,206,11068582,123405,0,1753478979,13895.40457115,-60.05654372999561,53082.2593788 2025-07-25,21:29:41.000,206,11068603,123605,0,1753478980,13895.48540687,-60.12703502999648,53082.2593788 2025-07-25,21:29:42.000,206,11068629,123645,0,1753478981,13895.54603366,-60.15523155000119,53082.28732728 2025-07-25,21:29:43.000,206,11068683,123925,0,1753478982,13895.667287240001,-60.246870240000135,53082.30828864 2025-07-25,21:29:44.000,206,11068645,123405,0,1753478983,13895.788540820002,-60.26801762999821,53082.38514696 2025-07-25,21:29:45.000,206,11068663,123765,0,1753478984,13895.855903919997,-60.3526071899978,53082.371172720006 2025-07-25,21:29:46.000,206,11068670,123685,0,1753478985,13896.031047979988,-60.35965631999716,53082.41309544001 2025-07-25,21:29:47.000,206,11068591,123844,0,1753478986,13896.165774179994,-60.39490197000123,53082.41309544001 2025-07-25,21:29:48.000,206,11068619,124165,0,1753478987,13896.29376406999,-60.3526071899978,53082.44104392001 2025-07-25,21:29:49.000,206,11068658,123565,0,1753478988,13896.428490269995,-60.373754579995875,53082.48995376001 2025-07-25,21:29:50.000,206,11068689,123685,0,1753478989,13896.509325989995,-60.43719674999738,53082.538863600006 2025-07-25,21:29:51.000,206,11068627,123765,0,1753478990,13896.64405219,-60.472442400001455,53082.587773440006 2025-07-25,21:29:52.000,206,11068630,124005,0,1753478991,13896.738360529991,-60.51473717999761,53082.6436704 2025-07-25,21:29:53.000,206,11068674,123885,0,1753478992,13896.785514700001,-60.599326739997196,53082.6436704 2025-07-25,21:29:54.000,206,11068592,124005,0,1753478993,13896.825932560001,-60.63457239000127,53082.69956736001 2025-07-25,21:29:55.000,206,11068623,123885,0,1753478994,13896.886559350001,-60.712112820001494,53082.69258024 2025-07-25,21:29:56.000,206,11068626,123725,0,1753478995,13896.953922449997,-60.838997159997234,53082.79738704001 2025-07-25,21:29:57.000,206,11068669,124005,0,1753478996,13897.034758169997,-60.824898899998516,53082.853284000004 2025-07-25,21:29:58.000,206,11068682,123844,0,1753478997,13897.088648650002,-60.86719368000195,53082.91616808001 2025-07-25,21:29:59.000,206,11068607,123965,0,1753478998,13897.223374849993,-60.89539019999938,53082.93712944 2025-07-25,21:30:00.000,206,11068586,124005,0,1753478999,13897.304210569993,-60.92358671999682,53082.95110368 2025-07-25,21:30:01.000,206,11068623,124005,0,1753479000,13897.371573669989,-60.97293062999961,53082.96507792001 2025-07-25,21:30:02.000,206,11068646,123965,0,1753479001,13897.49282724999,-60.98702888999833,53083.020974880004 2025-07-25,21:30:03.000,206,11068627,123725,0,1753479002,13897.58039928,-60.98702888999833,53083.069884720004 2025-07-25,21:30:04.000,206,11068632,124005,0,1753479003,13897.708389169995,-61.04342193000048,53083.13276880001 2025-07-25,21:30:05.000,206,11068581,124085,0,1753479004,13897.80269751,-61.071618449997914,53083.15373016 2025-07-25,21:30:06.000,206,11068670,124085,0,1753479005,13897.849851679995,-61.12801149000006,53083.20264000001 2025-07-25,21:30:07.000,206,11068636,124165,0,1753479006,13897.950896329996,-61.13506061999942,53083.188665760004 2025-07-25,21:30:08.000,206,11068661,123725,0,1753479007,13897.98457788,-61.21260104999965,53083.27949832001 2025-07-25,21:30:09.000,206,11068626,123965,0,1753479008,13898.058677289991,-61.283092350000516,53083.2725112 2025-07-25,21:30:10.000,206,11068691,124005,0,1753479009,13898.078886219992,-61.31833799999731,53083.31443392 2025-07-25,21:30:11.000,206,11068647,123844,0,1753479010,13898.166458250002,-61.36063278000074,53083.37033088001 2025-07-25,21:30:12.000,206,11068678,124325,0,1753479011,13898.159721939992,-61.42407495000225,53083.36334376 2025-07-25,21:30:13.000,206,11068621,124085,0,1753479012,13898.240557659992,-61.466369729998405,53083.34936952001 2025-07-25,21:30:14.000,206,11068603,124205,0,1753479013,13898.287711830002,-61.54391015999863,53083.405266480004 2025-07-25,21:30:15.000,206,11068611,124045,0,1753479014,13898.328129690002,-61.58620494000206,53083.45417632 2025-07-25,21:30:16.000,206,11068623,124045,0,1753479015,13898.314657069997,-61.642597979996935,53083.4821248 2025-07-25,21:30:17.000,206,11068675,124165,0,1753479016,13898.328129690002,-61.691941889999725,53083.48911192 2025-07-25,21:30:18.000,206,11068674,124165,0,1753479017,13898.301184449992,-61.7130892799978,53083.475137680005 2025-07-25,21:30:19.000,206,11068669,124005,0,1753479018,13898.227085040002,-61.76948231999995,53083.545008880006 2025-07-25,21:30:20.000,206,11068617,124005,0,1753479019,13898.213612419997,-61.79767883999739,53083.55898312 2025-07-25,21:30:21.000,206,11068620,124245,0,1753479020,13898.200139799992,-61.83292449000146,53083.572957360004 2025-07-25,21:30:22.000,206,11068591,124045,0,1753479021,13898.051940979996,-61.875219269997615,53083.56597024001 2025-07-25,21:30:23.000,206,11068592,124125,0,1753479022,13898.099095149992,-61.818826229995466,53083.524047520004 2025-07-25,21:30:24.000,206,11068655,124285,0,1753479023,13898.099095149992,-61.8258753600021,53083.60090584 2025-07-25,21:30:25.000,206,11068613,123965,0,1753479024,13898.078886219992,-61.8258753600021,53083.6218672 2025-07-25,21:30:26.000,206,11068601,124205,0,1753479025,13898.045204670001,-61.76243319000059,53083.642828560005 2025-07-25,21:30:27.000,206,11068627,124245,0,1753479026,13898.011523119996,-61.73423666999588,53083.61488008001 2025-07-25,21:30:28.000,206,11068644,124165,0,1753479027,13897.96436895,-61.72718753999652,53083.67776416 2025-07-25,21:30:29.000,206,11068652,124085,0,1753479028,13897.89700584999,-61.656696239995654,53083.69872552 2025-07-25,21:30:30.000,206,11068623,124325,0,1753479029,13897.81617012999,-61.62145058999886,53083.69872552 2025-07-25,21:30:31.000,206,11068650,124325,0,1753479030,13897.77575226999,-61.56505754999671,53083.67077704 2025-07-25,21:30:32.000,206,11068663,124045,0,1753479031,13897.72186179,-61.515713640001195,53083.726674 2025-07-25,21:30:33.000,206,11068705,124085,0,1753479032,13897.67470761999,-61.45227146999969,53083.712699760006 2025-07-25,21:30:34.000,206,11068603,124125,0,1753479033,13897.60060821,-61.43112408000161,53083.6568028 2025-07-25,21:30:35.000,206,11068625,124605,0,1753479034,13897.53324510999,-61.3676819100001,53083.691738400004 2025-07-25,21:30:36.000,206,11068617,124525,0,1753479035,13897.486090939994,-61.33948538999539,53083.691738400004 2025-07-25,21:30:37.000,206,11068674,124205,0,1753479036,13897.47261831999,-61.32538712999667,53083.71968688 2025-07-25,21:30:38.000,206,11068653,124205,0,1753479037,13897.331155809989,-61.276043220001156,53083.69872552 2025-07-25,21:30:39.000,206,11068663,124085,0,1753479038,13897.257056399998,-61.31128886999795,53083.70571264001 2025-07-25,21:30:40.000,206,11068649,124565,0,1753479039,13897.189693300003,-61.26194495999516,53083.73366112001 2025-07-25,21:30:41.000,206,11068651,124085,0,1753479040,13897.088648650002,-61.283092350000516,53083.64981568 2025-07-25,21:30:42.000,206,11068666,124405,0,1753479041,13897.034758169997,-61.247846699996444,53083.69872552 2025-07-25,21:30:43.000,206,11068613,124445,0,1753479042,13896.947186140002,-61.283092350000516,53083.71968688 2025-07-25,21:30:44.000,206,11068622,124085,0,1753479043,13896.839405179991,-61.21965017999901,53083.74763536 2025-07-25,21:30:45.000,206,11068685,124245,0,1753479044,13896.70467898,-61.233748439997726,53083.71968688 2025-07-25,21:30:46.000,206,11068611,124485,0,1753479045,13896.630579569995,-61.21260104999965,53083.67077704 2025-07-25,21:30:47.000,206,11068642,124325,0,1753479046,13896.509325989995,-61.21965017999901,53083.642828560005 2025-07-25,21:30:48.000,206,11068641,124245,0,1753479047,13896.39480871999,-61.21965017999901,53083.6218672 2025-07-25,21:30:49.000,206,11068633,124405,0,1753479048,13896.287027759994,-61.22669930999837,53083.60789296 2025-07-25,21:30:50.000,206,11068606,124325,0,1753479049,13896.138828939998,-61.19145366000157,53083.572957360004 2025-07-25,21:30:51.000,206,11068665,124365,0,1753479050,13896.004102739993,-61.14915887999814,53083.56597024001 2025-07-25,21:30:52.000,206,11068667,124365,0,1753479051,13895.930003330002,-61.17030626999622,53083.524047520004 2025-07-25,21:30:53.000,206,11068655,124245,0,1753479052,13895.828958680002,-61.1562080099975,53083.49609904001 2025-07-25,21:30:54.000,206,11068614,124325,0,1753479053,13895.721177719992,-61.14210974999878,53083.51706040001 2025-07-25,21:30:55.000,206,11068650,124645,0,1753479054,13895.579715209991,-61.09276583999599,53083.53802176001 2025-07-25,21:30:56.000,206,11068625,124365,0,1753479055,13895.579715209991,-61.247846699996444,53083.405266480004 2025-07-25,21:30:57.000,206,11068619,124285,0,1753479056,13895.42478008,-61.247846699996444,53083.405266480004 2025-07-25,21:30:58.000,206,11068692,124405,0,1753479057,13895.29679018999,-61.2548958299958,53083.41924072001 2025-07-25,21:30:59.000,206,11068678,124485,0,1753479058,13895.12164613,-61.2689940900018,53083.3423824 2025-07-25,21:31:00.000,206,11068638,124325,0,1753479059,13894.966710999994,-61.290141479999875,53083.32840816001 2025-07-25,21:31:01.000,206,11068665,124765,0,1753479060,13894.899347899998,-61.35358365000138,53083.28648544 2025-07-25,21:31:02.000,206,11068676,124565,0,1753479061,13894.818512179998,-61.3676819100001,53083.24456272 2025-07-25,21:31:03.000,206,11068634,124805,0,1753479062,13894.751149080003,-61.38178016999882,53083.18167864001 2025-07-25,21:31:04.000,206,11068611,124685,0,1753479063,13894.643368119992,-61.42407495000225,53083.11180744001 2025-07-25,21:31:05.000,206,11068637,124605,0,1753479064,13894.522114539992,-61.459320599999046,53083.090846080006 2025-07-25,21:31:06.000,206,11068656,124645,0,1753479065,13894.468224060001,-61.43817321000097,53083.020974880004 2025-07-25,21:31:07.000,206,11068622,124525,0,1753479066,13894.427806200001,-61.49456624999584,53083.020974880004 2025-07-25,21:31:08.000,206,11068667,124605,0,1753479067,13894.394124649996,-61.57210667999607,53083.00700064 2025-07-25,21:31:09.000,206,11068629,124525,0,1753479068,13894.30655262,-61.706040149998444,53082.972065040005 2025-07-25,21:31:10.000,206,11068611,124445,0,1753479069,13894.2257169,-61.691941889999725,53082.93014232 2025-07-25,21:31:11.000,206,11068619,124725,0,1753479070,13894.08425439,-61.755384060001234,53082.90918096 2025-07-25,21:31:12.000,206,11068624,124365,0,1753479071,13894.010154979995,-61.77653144999931,53082.84629688001 2025-07-25,21:31:13.000,206,11068610,124365,0,1753479072,13893.91584663999,-61.83997362000082,53082.76943856 2025-07-25,21:31:14.000,206,11068582,124485,0,1753479073,13893.828274609994,-61.88931752999633,53082.7834128 2025-07-25,21:31:15.000,206,11068609,124565,0,1753479074,13893.787856749994,-61.91046492000169,53082.72751584001 2025-07-25,21:31:16.000,206,11068634,124365,0,1753479075,13893.747438889994,-61.91046492000169,53082.69258024 2025-07-25,21:31:17.000,206,11068583,124365,0,1753479076,13893.727229959994,-61.931612309999764,53082.636683280005 2025-07-25,21:31:18.000,206,11068636,124405,0,1753479077,13893.639657929998,-61.9598088299972,53082.65065752 2025-07-25,21:31:19.000,206,11068614,124365,0,1753479078,13893.619448999998,-61.94571056999848,53082.61572192 2025-07-25,21:31:20.000,206,11068594,124285,0,1753479079,13893.592503759988,-61.94571056999848,53082.58078632001 2025-07-25,21:31:21.000,206,11068647,124525,0,1753479080,13893.585767449993,-61.9598088299972,53082.53187648001 2025-07-25,21:31:22.000,206,11068642,124645,0,1753479081,13893.552085900003,-61.94571056999848,53082.538863600006 2025-07-25,21:31:23.000,206,11068688,124485,0,1753479082,13893.579031139998,-61.96685795999656,53082.53187648001 2025-07-25,21:31:24.000,206,11068583,124525,0,1753479083,13893.605976379993,-61.9598088299972,53082.46200528001 2025-07-25,21:31:25.000,206,11068608,124645,0,1753479084,13893.673339479988,-61.93866143999912,53082.46200528001 2025-07-25,21:31:26.000,206,11068612,124325,0,1753479085,13893.666603169993,-61.9598088299972,53082.39213408001 2025-07-25,21:31:27.000,206,11068661,124445,0,1753479086,13893.733966269989,-61.84702275000018,53082.38514696 2025-07-25,21:31:28.000,206,11068609,123965,0,1753479087,13893.781120439999,-61.875219269997615,53082.33623712 2025-07-25,21:31:29.000,206,11068518,124205,0,1753479088,13893.85521984999,-61.85407187999954,53082.31527576 2025-07-25,21:31:30.000,206,11068595,124645,0,1753479089,13894.010154979995,-61.882268399996974,53082.34322424001 2025-07-25,21:31:31.000,206,11068640,124245,0,1753479090,13894.030363909995,-61.83997362000082,53082.28732728 2025-07-25,21:31:32.000,206,11068629,124405,0,1753479091,13894.13814486999,-61.8611210099989,53082.252391680006 2025-07-25,21:31:33.000,206,11068649,124405,0,1753479092,13894.212244279996,-61.79767883999739,53082.19649472001 2025-07-25,21:31:34.000,206,11068607,124645,0,1753479093,13894.340234169991,-61.76243319000059,53082.252391680006 2025-07-25,21:31:35.000,206,11068639,124645,0,1753479094,13894.427806200001,-61.706040149998444,53082.2593788 2025-07-25,21:31:36.000,206,11068677,124285,0,1753479095,13894.542323469992,-61.67784363000101,53082.1895076 2025-07-25,21:31:37.000,206,11068607,124365,0,1753479096,13894.663577049992,-61.62145058999886,53082.203481840006 2025-07-25,21:31:38.000,206,11068640,124565,0,1753479097,13894.811775869988,-61.60030320000078,53082.17553336001 2025-07-25,21:31:39.000,206,11068590,124525,0,1753479098,13894.912820519989,-61.55800841999735,53082.14059776 2025-07-25,21:31:40.000,206,11068616,124525,0,1753479099,13895.07449195999,-61.466369729998405,53082.1196364 2025-07-25,21:31:41.000,206,11068587,124485,0,1753479100,13895.148591369994,-61.48046798999712,53082.133610640005 2025-07-25,21:31:42.000,206,11068646,124445,0,1753479101,13895.269844949995,-61.417025819995615,53082.14758488 2025-07-25,21:31:43.000,206,11068682,124605,0,1753479102,13895.35741697999,-61.4029275599969,53082.19649472001 2025-07-25,21:31:44.000,206,11068609,124365,0,1753479103,13895.42478008,-61.38882929999818,53082.14059776 2025-07-25,21:31:45.000,206,11068622,124405,0,1753479104,13895.48540687,-61.37473103999946,53082.15457200001 2025-07-25,21:31:46.000,206,11068648,124445,0,1753479105,13895.586451520001,-61.33948538999539,53082.16854624 2025-07-25,21:31:47.000,206,11068608,124405,0,1753479106,13895.660550929992,-61.283092350000516,53082.14059776 2025-07-25,21:31:48.000,206,11068632,124605,0,1753479107,13895.748122960002,-61.2548958299958,53082.16854624 2025-07-25,21:31:49.000,206,11068609,124205,0,1753479108,13895.788540820002,-61.247846699996444,53082.182520480004 2025-07-25,21:31:50.000,206,11068559,124405,0,1753479109,13895.882849159992,-61.21965017999901,53082.22444320001 2025-07-25,21:31:51.000,206,11068607,124285,0,1753479110,13895.909794400002,-61.106864100001985,53082.182520480004 2025-07-25,21:31:52.000,206,11068612,124325,0,1753479111,13895.956948569998,-61.064569319998554,53082.16155912 2025-07-25,21:31:53.000,206,11068614,123885,0,1753479112,13896.024311669993,-61.07866757999727,53082.231430320004 2025-07-25,21:31:54.000,206,11068659,124605,0,1753479113,13896.091674769988,-61.001127149997046,53082.182520480004 2025-07-25,21:31:55.000,206,11068645,124445,0,1753479114,13896.165774179994,-60.94473411000217,53082.231430320004 2025-07-25,21:31:56.000,206,11068679,124525,0,1753479115,13896.287027759994,-60.881291940000665,53082.21046896 2025-07-25,21:31:57.000,206,11068595,124125,0,1753479116,13896.307236689994,-60.85309541999595,53082.21046896 2025-07-25,21:31:58.000,206,11068575,124365,0,1753479117,13896.367863479994,-60.78965325000172,53082.09168792 2025-07-25,21:31:59.000,206,11068630,124285,0,1753479118,13896.42175396,-60.74735846999829,53082.063739440004 2025-07-25,21:32:00.000,206,11068614,124485,0,1753479119,13896.41501764999,-60.712112820001494,53082.07771368001 2025-07-25,21:32:01.000,206,11068620,124365,0,1753479120,13896.55648015999,-60.67686716999742,53082.17553336001 2025-07-25,21:32:02.000,206,11068634,124445,0,1753479121,13896.63731587999,-60.62752326000191,53082.16854624 2025-07-25,21:32:03.000,206,11068664,124565,0,1753479122,13896.731624219996,-60.62047412999527,53082.12662352001 2025-07-25,21:32:04.000,206,11068600,124565,0,1753479123,13896.711415289996,-60.51473717999761,53082.21046896 2025-07-25,21:32:05.000,206,11068612,124285,0,1753479124,13896.66426112,-60.50768804999825,53082.16155912 2025-07-25,21:32:06.000,206,11068612,124325,0,1753479125,13896.691206359996,-60.53588456999569,53082.10566216001 2025-07-25,21:32:07.000,206,11068651,124445,0,1753479126,13896.670997429996,-60.52178630999697,53082.133610640005 2025-07-25,21:32:08.000,206,11068628,124485,0,1753479127,13896.738360529991,-60.48654066000017,53082.11264928 2025-07-25,21:32:09.000,206,11068630,124205,0,1753479128,13896.751833149996,-60.472442400001455,53082.1196364 2025-07-25,21:32:10.000,206,11068603,124125,0,1753479129,13896.74509684,-60.430147619998024,53082.1196364 2025-07-25,21:32:11.000,206,11068577,124645,0,1753479130,13896.76530577,-60.33145979999972,53082.09168792 2025-07-25,21:32:12.000,206,11068616,124245,0,1753479131,13896.785514700001,-60.29621414999565,53082.063739440004 2025-07-25,21:32:13.000,206,11068592,124605,0,1753479132,13896.846141490001,-60.246870240000135,53082.014829600004 2025-07-25,21:32:14.000,206,11068612,124085,0,1753479133,13896.960658759992,-60.15523155000119,53082.00784248001 2025-07-25,21:32:15.000,206,11068574,124125,0,1753479134,13896.974131379997,-60.09178937999968,53081.97290688 2025-07-25,21:32:16.000,206,11068608,124325,0,1753479135,13896.967395070002,-59.98605243000202,53081.95194552 2025-07-25,21:32:17.000,206,11068563,124285,0,1753479136,13897.028021860002,-59.93670851999923,53081.93098416 2025-07-25,21:32:18.000,206,11068594,124605,0,1753479137,13896.980867689992,-59.830971570001566,53081.88207432 2025-07-25,21:32:19.000,206,11068587,124645,0,1753479138,13896.974131379997,-59.77457852999942,53081.92399704 2025-07-25,21:32:20.000,206,11068582,124485,0,1753479139,13897.014549239997,-59.65474331999576,53081.896048560004 2025-07-25,21:32:21.000,206,11068657,124405,0,1753479140,13897.028021860002,-59.63359592999768,53081.86111296001 2025-07-25,21:32:22.000,206,11068597,124405,0,1753479141,13896.994340309997,-59.5490063699981,53081.85412584 2025-07-25,21:32:23.000,206,11068648,124285,0,1753479142,13896.980867689992,-59.47851506999723,53081.91002280001 2025-07-25,21:32:24.000,206,11068624,124485,0,1753479143,13897.061703409992,-59.35163073000149,53081.83316448 2025-07-25,21:32:25.000,206,11068607,124485,0,1753479144,13897.021285549992,-59.30933594999806,53081.847138720004 2025-07-25,21:32:26.000,206,11068599,124525,0,1753479145,13897.041494479992,-59.161304219996964,53081.85412584 2025-07-25,21:32:27.000,206,11068614,124485,0,1753479146,13897.088648650002,-59.10491118000209,53081.84015160001 2025-07-25,21:32:28.000,206,11068592,124285,0,1753479147,13897.095384959997,-59.027370750001865,53081.88207432 2025-07-25,21:32:29.000,206,11068634,124885,0,1753479148,13897.203165919993,-58.985075969998434,53081.93098416 2025-07-25,21:32:30.000,206,11068589,124125,0,1753479149,13897.162748059993,-58.87933902000077,53081.90303568 2025-07-25,21:32:31.000,206,11068665,124525,0,1753479150,13897.182956989993,-58.77360206999583,53081.847138720004 2025-07-25,21:32:32.000,206,11068641,124485,0,1753479151,13897.223374849993,-58.67491424999753,53081.81919024001 2025-07-25,21:32:33.000,206,11068575,124645,0,1753479152,13897.196429609998,-58.562128170000506,53081.83316448 2025-07-25,21:32:34.000,206,11068642,124365,0,1753479153,13897.230111159988,-58.50573512999836,53081.88906144001 2025-07-25,21:32:35.000,206,11068566,124485,0,1753479154,13897.257056399998,-58.37180165999598,53081.92399704 2025-07-25,21:32:36.000,206,11068602,124285,0,1753479155,13897.250320089988,-58.30835949000175,53081.93797128001 2025-07-25,21:32:37.000,206,11068599,124805,0,1753479156,13897.310946879988,-58.20967166999617,53081.92399704 2025-07-25,21:32:38.000,206,11068593,124685,0,1753479157,13897.351364739989,-58.110983849997865,53081.979894 2025-07-25,21:32:39.000,206,11068580,124365,0,1753479158,13897.324419499993,-58.04754167999636,53081.9449584 2025-07-25,21:32:41.000,206,11068593,124405,0,1753479160,13897.411991529989,-58.01934515999892,53081.99386824 2025-07-25,21:32:42.000,206,11068646,124525,0,1753479161,13897.411991529989,-57.920657340000616,53081.97290688 2025-07-25,21:32:43.000,206,11068609,124445,0,1753479162,13897.411991529989,-57.84311691000039,53082.035790960006 2025-07-25,21:32:44.000,206,11068620,124725,0,1753479163,13897.432200459989,-57.80787125999632,53082.035790960006 2025-07-25,21:32:45.000,206,11068542,124645,0,1753479164,13897.438936769999,-57.78672386999824,53082.0497652 2025-07-25,21:32:46.000,206,11068596,124445,0,1753479165,13897.411991529989,-57.702134309998655,53082.09168792 2025-07-25,21:32:47.000,206,11068599,124285,0,1753479166,13897.479354629999,-57.659839529995224,53082.084700800006 2025-07-25,21:32:48.000,206,11068619,124485,0,1753479167,13897.486090939994,-57.652790399995865,53082.1196364 2025-07-25,21:32:49.000,206,11068586,124445,0,1753479168,13897.546717729994,-57.60344649000035,53082.133610640005 2025-07-25,21:32:50.000,206,11068559,124565,0,1753479169,13897.53998142,-57.62459387999843,53082.14758488 2025-07-25,21:32:51.000,206,11068623,124325,0,1753479170,13897.58039928,-57.56115170999692,53082.17553336001 2025-07-25,21:32:52.000,206,11068612,124445,0,1753479171,13897.58039928,-57.582299100002274,53082.182520480004 2025-07-25,21:32:53.000,206,11068603,124325,0,1753479172,13897.58039928,-57.56820083999628,53082.16155912 2025-07-25,21:32:54.000,206,11068614,124325,0,1753479173,13897.566926659994,-57.50475867000205,53082.133610640005 2025-07-25,21:32:55.000,206,11068551,124285,0,1753479174,13897.647762379995,-57.469513019997976,53082.133610640005 2025-07-25,21:32:56.000,206,11068616,123965,0,1753479175,13897.70165286,-57.44131650000054,53082.182520480004 2025-07-25,21:32:57.000,206,11068575,124325,0,1753479176,13897.769015959995,-57.44131650000054,53082.09867504 2025-07-25,21:32:58.000,206,11068610,124325,0,1753479177,13897.728598099995,-57.40607084999647,53082.14758488 2025-07-25,21:32:59.000,206,11068599,124285,0,1753479178,13897.870060609996,-57.38492345999839,53082.133610640005 2025-07-25,21:33:00.000,206,11068570,124205,0,1753479179,13898.051940979996,-57.483611279996694,53082.14758488 2025-07-25,21:33:01.000,206,11068574,124245,0,1753479180,13898.179930869992,-57.483611279996694,53082.182520480004 2025-07-25,21:33:02.000,206,11068636,124045,0,1753479181,13898.307920760002,-57.420169109995186,53082.14059776 2025-07-25,21:33:03.000,206,11068569,124005,0,1753479182,13898.382020169993,-57.39197258999775,53082.17553336001 2025-07-25,21:33:04.000,206,11068592,123965,0,1753479183,13898.456119579998,-57.36377607000031,53082.231430320004 2025-07-25,21:33:05.000,206,11068626,123965,0,1753479184,13898.523482679993,-57.286235640000086,53082.17553336001 2025-07-25,21:33:06.000,206,11068601,123685,0,1753479185,13898.590845779989,-57.243940859996655,53082.182520480004 2025-07-25,21:33:07.000,206,11068613,123885,0,1753479186,13898.678417809999,-57.18754782000178,53082.21046896 2025-07-25,21:33:08.000,206,11068587,123725,0,1753479187,13898.73230828999,-57.15230216999771,53082.301301520005 2025-07-25,21:33:09.000,206,11068601,124005,0,1753479188,13898.85356186999,-57.110007390001556,53082.31527576 2025-07-25,21:33:10.000,206,11068547,123844,0,1753479189,13898.968079139995,-57.02541783000197,53082.28732728 2025-07-25,21:33:11.000,206,11068590,123765,0,1753479190,13899.02196962,-56.91968087999703,53082.32925 2025-07-25,21:33:12.000,206,11068629,123565,0,1753479191,13899.156695819991,-56.82099305999873,53082.36418560001 2025-07-25,21:33:13.000,206,11068560,123525,0,1753479192,13899.311630949996,-56.7434526299985,53082.371172720006 2025-07-25,21:33:14.000,206,11068574,123485,0,1753479193,13899.439620839992,-56.68001045999699,53082.37815984 2025-07-25,21:33:15.000,206,11068582,123285,0,1753479194,13899.587819660002,-56.602470029996766,53082.39213408001 2025-07-25,21:33:16.000,206,11068565,122925,0,1753479195,13899.729282169988,-56.52492959999654,53082.503928 2025-07-25,21:33:17.000,206,11068615,123165,0,1753479196,13899.843799439994,-56.54607699000189,53082.53187648001 2025-07-25,21:33:18.000,206,11068583,123005,0,1753479197,13899.958316709999,-56.51083133999782,53082.587773440006 2025-07-25,21:33:19.000,206,11068599,123085,0,1753479198,13900.207560179995,-56.44738916999631,53082.65065752 2025-07-25,21:33:20.000,206,11068557,123205,0,1753479199,13900.34228638,-56.426241779998236,53082.69956736001 2025-07-25,21:33:21.000,206,11068600,123005,0,1753479200,13900.490485199996,-56.38394700000208,53082.685593120004 2025-07-25,21:33:22.000,206,11068574,123125,0,1753479201,13900.665629260002,-56.34165221999865,53082.79039992 2025-07-25,21:33:23.000,206,11068607,123205,0,1753479202,13900.746464980002,-56.306406570001855,53082.86027112 2025-07-25,21:33:24.000,206,11068579,123005,0,1753479203,13901.009181069989,-56.242964400000346,53082.91616808001 2025-07-25,21:33:25.000,206,11068560,123325,0,1753479204,13901.143907269994,-56.207718749996275,53082.95110368 2025-07-25,21:33:26.000,206,11068590,123445,0,1753479205,13901.224742989994,-56.17952222999884,53082.93014232 2025-07-25,21:33:27.000,206,11068614,123365,0,1753479206,13901.305578709995,-56.16542397000012,53083.00700064 2025-07-25,21:33:28.000,206,11068583,123405,0,1753479207,13901.39988705,-56.14427658000204,53083.05591048 2025-07-25,21:33:29.000,206,11068546,123605,0,1753479208,13901.5009317,-56.066736150001816,53083.04892336 2025-07-25,21:33:30.000,206,11068564,123125,0,1753479209,13901.56155849,-56.073785280001175,53083.04892336 2025-07-25,21:33:31.000,206,11068534,123405,0,1753479210,13901.682812070001,-56.0385396299971,53083.07687184 2025-07-25,21:33:32.000,206,11068564,123645,0,1753479211,13901.783856720001,-56.05968701999518,53083.10482032 2025-07-25,21:33:33.000,206,11068609,123805,0,1753479212,13901.932055539997,-55.98214659000223,53083.12578168 2025-07-25,21:33:34.000,206,11068588,123725,0,1753479213,13902.033100189998,-56.05263788999582,53083.15373016 2025-07-25,21:33:35.000,206,11068529,123685,0,1753479214,13902.140881149993,-56.017392239999026,53083.19565288 2025-07-25,21:33:36.000,206,11068624,123965,0,1753479215,13902.208244249989,-56.04558875999646,53083.24456272 2025-07-25,21:33:37.000,206,11068564,124005,0,1753479216,13902.214980559998,-56.05263788999582,53083.29347256 2025-07-25,21:33:38.000,206,11068559,123685,0,1753479217,13902.268871039989,-56.066736150001816,53083.28648544 2025-07-25,21:33:39.000,206,11068602,124085,0,1753479218,13902.43054247999,-56.08788353999989,53083.30045968001 2025-07-25,21:33:40.000,206,11068590,123885,0,1753479219,13902.545059749995,-56.10198179999861,53083.307446800005 2025-07-25,21:33:42.000,206,11068595,124085,0,1753479221,13902.65284070999,-56.15837484000076,53083.34936952001 2025-07-25,21:33:43.000,206,11068555,124165,0,1753479222,13902.686522259995,-56.12312918999669,53083.356356640004 2025-07-25,21:33:44.000,206,11068572,124285,0,1753479223,13902.71346749999,-56.13722744999541,53083.34936952001 2025-07-25,21:33:45.000,206,11068591,124525,0,1753479224,13902.73367642999,-56.10198179999861,53083.37033088001 2025-07-25,21:33:46.000,206,11068607,124405,0,1753479225,13902.77409428999,-56.12312918999669,53083.34936952001 2025-07-25,21:33:47.000,206,11068598,124245,0,1753479226,13902.74041274,-56.16542397000012,53083.33539528 2025-07-25,21:33:48.000,206,11068583,124365,0,1753479227,13902.75388535999,-56.15837484000076,53083.32840816001 2025-07-25,21:33:49.000,206,11068599,124325,0,1753479228,13902.767357979996,-56.14427658000204,53083.37033088001 2025-07-25,21:33:50.000,206,11068482,124205,0,1753479229,13902.767357979996,-56.15837484000076,53083.27949832001 2025-07-25,21:33:51.000,206,11068514,124325,0,1753479230,13902.747149049996,-56.17952222999884,53083.33539528 2025-07-25,21:33:52.000,206,11068586,124285,0,1753479231,13902.861666320001,-56.23591527000099,53083.24456272 2025-07-25,21:33:53.000,206,11068586,124525,0,1753479232,13902.807775839996,-56.27116091999778,53083.26552408 2025-07-25,21:33:54.000,206,11068632,124365,0,1753479233,13902.726940119996,-56.257062659999065,53083.2725112 2025-07-25,21:33:55.000,206,11068519,124285,0,1753479234,13902.69999488,-56.23591527000099,53083.23058848001 2025-07-25,21:33:56.000,206,11068531,124365,0,1753479235,13902.625895469995,-56.242964400000346,53083.27949832001 2025-07-25,21:33:57.000,206,11068557,124565,0,1753479236,13902.565268679995,-56.27821004999714,53083.26552408 2025-07-25,21:33:58.000,206,11068526,124325,0,1753479237,13902.45075140999,-56.27821004999714,53083.24456272 2025-07-25,21:33:59.000,206,11068608,124325,0,1753479238,13902.423806169994,-56.29230830999586,53083.20264000001 2025-07-25,21:34:00.000,206,11068515,124485,0,1753479239,13902.383388309994,-56.242964400000346,53083.14674304 2025-07-25,21:34:01.000,206,11068595,124445,0,1753479240,13902.36991568999,-56.27116091999778,53083.13276880001 2025-07-25,21:34:02.000,206,11068573,124525,0,1753479241,13902.275607349999,-56.29935743999522,53083.0978332 2025-07-25,21:34:03.000,206,11068580,124525,0,1753479242,13902.248662109989,-56.33460308999929,53083.08385896001 2025-07-25,21:34:04.000,206,11068605,124445,0,1753479243,13902.268871039989,-56.32755395999993,53083.15373016 2025-07-25,21:34:05.000,206,11068557,124165,0,1753479244,13902.181299009993,-56.36279960999673,53083.14674304 2025-07-25,21:34:06.000,206,11068551,124285,0,1753479245,13902.107199599988,-56.36984873999609,53083.10482032 2025-07-25,21:34:07.000,206,11068590,124205,0,1753479246,13902.080254359993,-56.40509439000016,53083.08385896001 2025-07-25,21:34:08.000,206,11068599,124605,0,1753479247,13902.006154950002,-56.35575047999737,53083.07687184 2025-07-25,21:34:09.000,206,11068558,124165,0,1753479248,13901.959000779992,-56.39099613000144,53083.04892336 2025-07-25,21:34:10.000,206,11068568,124365,0,1753479249,13901.878165059992,-56.40509439000016,53083.03494912001 2025-07-25,21:34:11.000,206,11068608,123885,0,1753479250,13901.777120409992,-56.440340039996954,53083.06289760001 2025-07-25,21:34:12.000,206,11068563,124645,0,1753479251,13901.729966239996,-56.45443829999567,53083.020974880004 2025-07-25,21:34:13.000,206,11068557,124445,0,1753479252,13901.60197635,-56.482634820000385,53083.01398776001 2025-07-25,21:34:14.000,206,11068554,124165,0,1753479253,13901.447041219995,-56.4967330799991,53083.00700064 2025-07-25,21:34:15.000,206,11068557,124005,0,1753479254,13901.35273287999,-56.4967330799991,53082.902193840004 2025-07-25,21:34:16.000,206,11068527,124085,0,1753479255,13901.23147929999,-56.46853656000167,53082.902193840004 2025-07-25,21:34:17.000,206,11068568,124005,0,1753479256,13901.157379889999,-56.56722437999997,53082.88123248 2025-07-25,21:34:18.000,206,11068576,123925,0,1753479257,13901.056335239999,-56.56017525000061,53082.86725824001 2025-07-25,21:34:19.000,206,11068500,123885,0,1753479258,13901.002444759994,-56.51788046999718,53082.804374160005 2025-07-25,21:34:20.000,206,11068535,123965,0,1753479259,13900.962026899993,-56.52492959999654,53082.79738704001 2025-07-25,21:34:21.000,206,11068524,124205,0,1753479260,13900.874454869998,-56.56722437999997,53082.77642568001 2025-07-25,21:34:22.000,206,11068548,124005,0,1753479261,13900.834037009998,-56.56722437999997,53082.7135416 2025-07-25,21:34:23.000,206,11068542,123965,0,1753479262,13900.759937599993,-56.58132263999869,53082.66463176 2025-07-25,21:34:24.000,206,11068535,123925,0,1753479263,13900.732992359997,-56.59542089999741,53082.74847720001 2025-07-25,21:34:25.000,206,11068587,123965,0,1753479264,13900.598266159992,-56.651813939999556,53082.67860600001 2025-07-25,21:34:26.000,206,11068587,123885,0,1753479265,13900.510694129996,-56.658863069998915,53082.61572192 2025-07-25,21:34:27.000,206,11068575,124045,0,1753479266,13900.443331030001,-56.708206980001705,53082.60873480001 2025-07-25,21:34:28.000,206,11068525,123844,0,1753479267,13900.429858409996,-56.77164914999594,53082.587773440006 2025-07-25,21:34:29.000,206,11068559,123765,0,1753479268,13900.29513220999,-56.835091319997446,53082.55982496001 2025-07-25,21:34:30.000,206,11068479,124005,0,1753479269,13900.227769109995,-56.884435230000236,53082.44104392001 2025-07-25,21:34:31.000,206,11068541,123925,0,1753479270,13900.15366969999,-56.91968087999703,53082.45501816 2025-07-25,21:34:32.000,206,11068564,123685,0,1753479271,13900.086306599995,-56.92673000999639,53082.38514696 2025-07-25,21:34:33.000,206,11068565,123645,0,1753479272,13900.045888739995,-56.91263174999767,53082.28034016 2025-07-25,21:34:34.000,206,11068588,123685,0,1753479273,13899.95158039999,-56.898533489998954,53082.301301520005 2025-07-25,21:34:35.000,206,11068517,123885,0,1753479274,13899.890953609989,-56.86328784000216,53082.182520480004 2025-07-25,21:34:36.000,206,11068578,123645,0,1753479275,13899.823590509994,-56.87033697000152,53082.21745608 2025-07-25,21:34:37.000,206,11068556,123565,0,1753479276,13899.729282169988,-56.842140449996805,53082.133610640005 2025-07-25,21:34:38.000,206,11068515,123685,0,1753479277,13899.675391689998,-56.78574741000193,53082.14059776 2025-07-25,21:34:39.000,206,11068568,123645,0,1753479278,13899.540665489993,-56.79984567000065,53082.12662352001 2025-07-25,21:34:40.000,206,11068525,123445,0,1753479279,13899.486775010002,-56.849189579996164,53082.063739440004 2025-07-25,21:34:41.000,206,11068543,123685,0,1753479280,13899.365521430002,-56.90558261999831,53082.02880384001 2025-07-25,21:34:42.000,206,11068532,123325,0,1753479281,13899.271213089996,-56.947877400001744,53081.99386824 2025-07-25,21:34:43.000,206,11068555,123685,0,1753479282,13899.190377369996,-56.96902478999982,53081.896048560004 2025-07-25,21:34:44.000,206,11068552,123365,0,1753479283,13899.08259641,-57.02541783000197,53081.896048560004 2025-07-25,21:34:45.000,206,11068579,123365,0,1753479284,13899.01523330999,-57.08181086999684,53081.917009920006 2025-07-25,21:34:46.000,206,11068531,123205,0,1753479285,13898.887243419995,-57.15230216999771,53081.83316448 2025-07-25,21:34:47.000,206,11068556,123245,0,1753479286,13898.826616629995,-57.21574433999922,53081.76329328 2025-07-25,21:34:48.000,206,11068505,123245,0,1753479287,13898.75925353,-57.27213738000137,53081.72137056001 2025-07-25,21:34:49.000,206,11068573,123285,0,1753479288,13898.725571979994,-57.26508825000201,53081.71438344 2025-07-25,21:34:50.000,206,11068507,123165,0,1753479289,13898.658208879999,-57.27918651000073,53081.728357680004 2025-07-25,21:34:51.000,206,11068555,123365,0,1753479290,13898.631263639989,-57.32148128999688,53081.61656376 2025-07-25,21:34:52.000,206,11068501,123165,0,1753479291,13898.664945189994,-57.307383029998164,53081.5956024 2025-07-25,21:34:53.000,206,11068530,123205,0,1753479292,13898.651472569989,-57.342628680002235,53081.51874408 2025-07-25,21:34:54.000,206,11068525,123165,0,1753479293,13898.611054709989,-57.32853041999624,53081.47682136 2025-07-25,21:34:55.000,206,11068571,123205,0,1753479294,13898.611054709989,-57.32853041999624,53081.511756960004 2025-07-25,21:34:56.000,206,11068510,123245,0,1753479295,13898.570636849989,-57.37787432999903,53081.511756960004 2025-07-25,21:34:57.000,206,11068517,123165,0,1753479296,13898.516746369998,-57.4483656299999,53081.4907956 2025-07-25,21:34:58.000,206,11068562,123285,0,1753479297,13898.449383269988,-57.51180780000141,53081.42791152 2025-07-25,21:34:59.000,206,11068544,123125,0,1753479298,13898.348338620002,-57.532955189999484,53081.4209244 2025-07-25,21:35:00.000,206,11068554,122965,0,1753479299,13898.254030279997,-57.56820083999628,53081.33707896001 2025-07-25,21:35:01.000,206,11068480,123045,0,1753479300,13898.119304079992,-57.645741269996506,53081.32310472 2025-07-25,21:35:02.000,206,11068482,123045,0,1753479301,13898.011523119996,-57.68803604999994,53081.344066080004 2025-07-25,21:35:03.000,206,11068557,123245,0,1753479302,13897.92395109,-57.758527350000804,53081.30214336 2025-07-25,21:35:04.000,206,11068559,123205,0,1753479303,13897.82290644,-57.76557648000016,53081.27419488 2025-07-25,21:35:05.000,206,11068533,123125,0,1753479304,13897.748807029995,-57.76557648000016,53081.28816912001 2025-07-25,21:35:06.000,206,11068537,123205,0,1753479305,13897.70165286,-57.77967473999888,53081.25323352 2025-07-25,21:35:07.000,206,11068542,123165,0,1753479306,13897.667971309995,-57.77262560999952,53081.23227216 2025-07-25,21:35:08.000,206,11068530,123245,0,1753479307,13897.647762379995,-57.76557648000016,53081.26022064 2025-07-25,21:35:09.000,206,11068550,123245,0,1753479308,13897.57366296999,-57.7937729999976,53081.197336560006 2025-07-25,21:35:10.000,206,11068527,123445,0,1753479309,13897.479354629999,-57.82901865000167,53081.1414396 2025-07-25,21:35:11.000,206,11068488,123285,0,1753479310,13897.364837359994,-57.885411689996545,53081.09951688001 2025-07-25,21:35:12.000,206,11068525,123565,0,1753479311,13897.257056399998,-57.91360821000126,53081.11349112 2025-07-25,21:35:13.000,206,11068527,123365,0,1753479312,13897.115593889997,-58.0052469000002,53081.09951688001 2025-07-25,21:35:14.000,206,11068540,123405,0,1753479313,13897.048230790002,-58.054590809995716,53081.078555520005 2025-07-25,21:35:15.000,206,11068459,123685,0,1753479314,13896.866350420001,-58.1391803699953,53081.00169720001 2025-07-25,21:35:16.000,206,11068492,123365,0,1753479315,13896.778778389991,-58.21672079999553,53080.93881312 2025-07-25,21:35:17.000,206,11068502,123485,0,1753479316,13896.60363433,-58.294261229995755,53080.88990328 2025-07-25,21:35:18.000,206,11068540,123285,0,1753479317,13896.489117059995,-58.32245775000047,53080.840993440004 2025-07-25,21:35:19.000,206,11068521,123525,0,1753479318,13896.47564443999,-58.336556009999185,53080.85496768001 2025-07-25,21:35:20.000,206,11068463,123685,0,1753479319,13896.43522657999,-58.37180165999598,53080.806057839996 2025-07-25,21:35:21.000,206,11068529,123685,0,1753479320,13896.43522657999,-58.41409643999941,53080.75016088 2025-07-25,21:35:22.000,206,11068488,123645,0,1753479321,13896.40154503,-58.45639121999557,53080.673302560004 2025-07-25,21:35:23.000,206,11068550,123685,0,1753479322,13896.36112717,-58.4634403500022,53080.673302560004 2025-07-25,21:35:24.000,206,11068460,123325,0,1753479323,13896.307236689994,-58.526882519996434,53080.64535408001 2025-07-25,21:35:25.000,206,11068523,123645,0,1753479324,13896.226400969994,-58.54802991000179,53080.59644424001 2025-07-25,21:35:26.000,206,11068490,123605,0,1753479325,13896.165774179994,-58.5973738199973,53080.58945712 2025-07-25,21:35:27.000,206,11068459,123725,0,1753479326,13896.105147389993,-58.61852120999538,53080.55452152 2025-07-25,21:35:28.000,206,11068500,123844,0,1753479327,13896.037784289998,-58.66786511999817,53080.53356016 2025-07-25,21:35:29.000,206,11068537,123525,0,1753479328,13895.956948569998,-58.7101599000016,53080.48465032 2025-07-25,21:35:30.000,206,11068500,123844,0,1753479329,13895.855903919997,-58.689012509996246,53080.48465032 2025-07-25,21:35:31.000,206,11068508,123765,0,1753479330,13895.802013439992,-58.72425816000032,53080.39381776 2025-07-25,21:35:32.000,206,11068516,123485,0,1753479331,13895.734650339997,-58.77360206999583,53080.40080488001 2025-07-25,21:35:33.000,206,11068517,123885,0,1753479332,13895.640341999992,-58.8088477199999,53080.33093368001 2025-07-25,21:35:34.000,206,11068536,124045,0,1753479333,13895.653814619996,-58.83704423999734,53080.302985199996 2025-07-25,21:35:35.000,206,11068530,123844,0,1753479334,13895.674023549996,-58.787700330001826,53080.24708824 2025-07-25,21:35:36.000,206,11068470,124005,0,1753479335,13895.647078310001,-58.8440933699967,53080.23311400001 2025-07-25,21:35:37.000,206,11068481,123965,0,1753479336,13895.606660450001,-58.82294597999862,53080.17721704 2025-07-25,21:35:38.000,206,11068482,124005,0,1753479337,13895.566242590001,-58.82294597999862,53080.14926856 2025-07-25,21:35:39.000,206,11068554,123765,0,1753479338,13895.539297349991,-58.81589684999926,53080.135294319996 2025-07-25,21:35:40.000,206,11068533,123805,0,1753479339,13895.539297349991,-58.8440933699967,53080.11433296001 2025-07-25,21:35:41.000,206,11068517,123925,0,1753479340,13895.42478008,-58.89343727999949,53080.09337160001 2025-07-25,21:35:42.000,206,11068540,123805,0,1753479341,13895.37762590999,-58.90048640999885,53080.072410240005 2025-07-25,21:35:43.000,206,11068492,123805,0,1753479342,13895.431516389996,-58.956879450001,53080.10734584 2025-07-25,21:35:44.000,206,11068570,124005,0,1753479343,13895.42478008,-58.921633799996926,53080.03747464 2025-07-25,21:35:45.000,206,11068510,124005,0,1753479344,13895.36415329,-59.02032161999523,53079.98157768 2025-07-25,21:35:46.000,206,11068542,124045,0,1753479345,13895.3035265,-59.01327248999587,53079.953629200005 2025-07-25,21:35:47.000,206,11068492,124125,0,1753479346,13895.26310864,-59.06261639999866,53079.93965496 2025-07-25,21:35:48.000,206,11068455,124165,0,1753479347,13895.27658125999,-59.04851813999994,53080.01651328001 2025-07-25,21:35:49.000,206,11068565,123965,0,1753479348,13895.23616339999,-59.10491118000209,53079.93965496 2025-07-25,21:35:50.000,206,11068558,124325,0,1753479349,13895.209218159995,-59.097862049995456,53079.92568072001 2025-07-25,21:35:51.000,206,11068468,124285,0,1753479350,13895.18227292,-59.027370750001865,53079.92568072001 2025-07-25,21:35:52.000,206,11068490,124005,0,1753479351,13895.16206399,-59.01327248999587,53079.91170648 2025-07-25,21:35:53.000,206,11068503,124485,0,1753479352,13895.14185506,-58.935732059995644,53079.904719360005 2025-07-25,21:35:54.000,206,11068552,124245,0,1753479353,13895.16206399,-58.88638815000013,53079.84183528 2025-07-25,21:35:55.000,206,11068472,124325,0,1753479354,13895.23616339999,-58.82294597999862,53079.84183528 2025-07-25,21:35:56.000,206,11068501,124045,0,1753479355,13895.23616339999,-58.71720903000096,53079.84882240001 2025-07-25,21:35:57.000,206,11068479,123925,0,1753479356,13895.25637232999,-58.64671773000009,53079.86279664 2025-07-25,21:35:58.000,206,11068530,124365,0,1753479357,13895.3035265,-58.61147207999602,53079.855809520006 2025-07-25,21:35:59.000,206,11068556,124285,0,1753479358,13895.38436222,-58.59032468999794,53079.834848160004 2025-07-25,21:36:00.000,206,11068519,124365,0,1753479359,13895.45846162999,-58.59032468999794,53079.799912559996 2025-07-25,21:36:01.000,206,11068561,124325,0,1753479360,13895.532561039996,-58.625570340002014,53079.80689968001 2025-07-25,21:36:02.000,206,11068541,124245,0,1753479361,13895.498879489991,-58.5973738199973,53079.688118640006 2025-07-25,21:36:03.000,206,11068592,124285,0,1753479362,13895.52582473,-58.60442294999666,53079.72305424 2025-07-25,21:36:04.000,206,11068502,124725,0,1753479363,13895.519088419991,-58.59032468999794,53079.75100272 2025-07-25,21:36:05.000,206,11068525,124365,0,1753479364,13895.579715209991,-58.63261947000137,53079.799912559996 2025-07-25,21:36:06.000,206,11068490,124005,0,1753479365,13895.566242590001,-58.64671773000009,53079.70908000001 2025-07-25,21:36:07.000,206,11068503,124445,0,1753479366,13895.47867055999,-58.63966860000073,53079.7440156 2025-07-25,21:36:08.000,206,11068479,124445,0,1753479367,13895.54603366,-58.67491424999753,53079.77895120001 2025-07-25,21:36:09.000,206,11068547,124285,0,1753479368,13895.52582473,-58.66786511999817,53079.799912559996 2025-07-25,21:36:10.000,206,11068502,124405,0,1753479369,13895.579715209991,-58.70311077000224,53079.84183528 2025-07-25,21:36:11.000,206,11068601,124325,0,1753479370,13895.613396759996,-58.7101599000016,53079.82786104001 2025-07-25,21:36:12.000,206,11068553,124445,0,1753479371,13895.626869380001,-58.689012509996246,53079.84183528 2025-07-25,21:36:13.000,206,11068536,124645,0,1753479372,13895.539297349991,-58.70311077000224,53079.82087392 2025-07-25,21:36:14.000,206,11068476,124365,0,1753479373,13895.54603366,-58.689012509996246,53079.80689968001 2025-07-25,21:36:15.000,206,11068540,124325,0,1753479374,13895.52582473,-58.73130728999968,53079.834848160004 2025-07-25,21:36:16.000,206,11068506,124565,0,1753479375,13895.431516389996,-58.67491424999753,53079.82786104001 2025-07-25,21:36:17.000,206,11068538,124365,0,1753479376,13895.431516389996,-58.67491424999753,53079.77895120001 2025-07-25,21:36:18.000,206,11068505,124365,0,1753479377,13895.350680669995,-58.67491424999753,53079.77895120001 2025-07-25,21:36:19.000,206,11068513,124245,0,1753479378,13895.330471739995,-58.63966860000073,53079.79292544 2025-07-25,21:36:20.000,206,11068519,124405,0,1753479379,13895.269844949995,-58.625570340002014,53079.799912559996 2025-07-25,21:36:21.000,206,11068524,124645,0,1753479380,13895.21595446999,-58.63966860000073,53079.785938320005 2025-07-25,21:36:22.000,206,11068490,124605,0,1753479381,13895.14185506,-58.64671773000009,53079.737028480005 2025-07-25,21:36:23.000,206,11068476,124285,0,1753479382,13895.081228269999,-58.65376685999945,53079.70209288 2025-07-25,21:36:24.000,206,11068551,124205,0,1753479383,13895.007128859994,-58.63966860000073,53079.73004136001 2025-07-25,21:36:25.000,206,11068543,124405,0,1753479384,13894.838721109998,-58.60442294999666,53079.73004136001 2025-07-25,21:36:26.000,206,11068513,124525,0,1753479385,13894.778094319998,-58.64671773000009,53079.70908000001 2025-07-25,21:36:27.000,206,11068467,124285,0,1753479386,13894.730940150002,-58.66786511999817,53079.72305424 2025-07-25,21:36:28.000,206,11068492,124285,0,1753479387,13894.697258599997,-58.5973738199973,53079.737028480005 2025-07-25,21:36:29.000,206,11068485,124245,0,1753479388,13894.582741329992,-58.5973738199973,53079.65318304 2025-07-25,21:36:30.000,206,11068523,124245,0,1753479389,13894.461487749992,-58.58327555999858,53079.66017016001 2025-07-25,21:36:31.000,206,11068536,124405,0,1753479390,13894.387388340001,-58.576226429999224,53079.618247440005 2025-07-25,21:36:32.000,206,11068507,124445,0,1753479391,13894.340234169991,-58.562128170000506,53079.68113152001 2025-07-25,21:36:33.000,206,11068517,124245,0,1753479392,13894.26613476,-58.58327555999858,53079.6042732 2025-07-25,21:36:34.000,206,11068544,124245,0,1753479393,13894.18529904,-58.63261947000137,53079.59029896001 2025-07-25,21:36:35.000,206,11068598,124085,0,1753479394,13894.03710021999,-58.63261947000137,53079.62523456 2025-07-25,21:36:36.000,206,11068463,124365,0,1753479395,13893.989946049995,-58.66081598999881,53079.6042732 2025-07-25,21:36:37.000,206,11068528,124245,0,1753479396,13893.949528189994,-58.689012509996246,53079.51344064001 2025-07-25,21:36:38.000,206,11068549,124005,0,1753479397,13893.808065679994,-58.738356419999036,53079.50645352 2025-07-25,21:36:39.000,206,11068519,123965,0,1753479398,13893.720493649998,-58.75950380999711,53079.49247928001 2025-07-25,21:36:40.000,206,11068494,124165,0,1753479399,13893.646394239993,-58.794749460001185,53079.54138912001 2025-07-25,21:36:41.000,206,11068529,124045,0,1753479400,13893.538613279998,-58.85819162999542,53079.44356944001 2025-07-25,21:36:42.000,206,11068524,124085,0,1753479401,13893.417359699997,-58.89343727999949,53079.42260808001 2025-07-25,21:36:43.000,206,11068486,124245,0,1753479402,13893.296106119997,-58.87933902000077,53079.352736880006 2025-07-25,21:36:44.000,206,11068548,124285,0,1753479403,13893.195061469996,-58.89343727999949,53079.30382704001 2025-07-25,21:36:45.000,206,11068502,124165,0,1753479404,13893.094016819996,-58.90048640999885,53079.331775520004 2025-07-25,21:36:46.000,206,11068544,123844,0,1753479405,13892.98623586,-58.88638815000013,53079.27587856001 2025-07-25,21:36:47.000,206,11068596,124285,0,1753479406,13892.871718589995,-58.8440933699967,53079.26190432 2025-07-25,21:36:48.000,206,11068500,124165,0,1753479407,13892.81782810999,-58.8440933699967,53079.24094296 2025-07-25,21:36:49.000,206,11068524,124165,0,1753479408,13892.77741024999,-58.83704423999734,53079.17805888001 2025-07-25,21:36:50.000,206,11068500,124205,0,1753479409,13892.730256079994,-58.87228989000141,53079.10818768001 2025-07-25,21:36:51.000,206,11068521,124045,0,1753479410,13892.75720131999,-58.970977709999715,53079.12216192 2025-07-25,21:36:52.000,206,11068444,124285,0,1753479411,13892.649420359994,-58.985075969998434,53079.0802392 2025-07-25,21:36:53.000,206,11068548,124045,0,1753479412,13892.494485229989,-58.99917422999715,53078.961458159996 2025-07-25,21:36:54.000,206,11068601,124125,0,1753479413,13892.454067369988,-58.99917422999715,53078.9754324 2025-07-25,21:36:55.000,206,11068511,124525,0,1753479414,13892.359759029998,-59.02032161999523,53078.9055612 2025-07-25,21:36:56.000,206,11068519,124405,0,1753479415,13892.319341169998,-59.01327248999587,53078.85665136 2025-07-25,21:36:57.000,206,11068545,124005,0,1753479416,13892.292395930002,-58.99917422999715,53078.828702880004 2025-07-25,21:36:58.000,206,11068471,124045,0,1753479417,13892.238505449997,-58.99917422999715,53078.80774152 2025-07-25,21:36:59.000,206,11068527,124005,0,1753479418,13892.150933420002,-58.970977709999715,53078.730883200005 2025-07-25,21:37:00.000,206,11068532,124285,0,1753479419,13892.177878659997,-58.914584669997566,53078.72389608001 2025-07-25,21:37:01.000,206,11068518,124125,0,1753479420,13892.231769140002,-58.72425816000032,53078.63306352001 2025-07-25,21:37:02.000,206,11068533,124045,0,1753479421,13892.184614969992,-58.689012509996246,53078.64005064 2025-07-25,21:37:03.000,206,11068483,124205,0,1753479422,13892.150933420002,-58.68196337999689,53078.57716656 2025-07-25,21:37:04.000,206,11068562,124005,0,1753479423,13892.103779249992,-58.696061639995605,53078.57017944 2025-07-25,21:37:05.000,206,11068557,124205,0,1753479424,13892.016207219996,-58.72425816000032,53078.53524384001 2025-07-25,21:37:06.000,206,11068527,124005,0,1753479425,13891.861272089991,-58.75950380999711,53078.46537264001 2025-07-25,21:37:07.000,206,11068535,124325,0,1753479426,13891.71980957999,-58.7101599000016,53078.50729536001 2025-07-25,21:37:08.000,206,11068519,124125,0,1753479427,13891.591819689995,-58.745405549998395,53078.43742416001 2025-07-25,21:37:09.000,206,11068508,123885,0,1753479428,13891.450357179994,-58.71720903000096,53078.46537264001 2025-07-25,21:37:10.000,206,11068559,124005,0,1753479429,13891.356048839989,-58.72425816000032,53078.37454008 2025-07-25,21:37:11.000,206,11068542,124045,0,1753479430,13891.241531569998,-58.70311077000224,53078.43742416001 2025-07-25,21:37:12.000,206,11068486,124165,0,1753479431,13891.120277989998,-58.66786511999817,53078.3815272 2025-07-25,21:37:13.000,206,11068472,123765,0,1753479432,13891.032705960002,-58.61852120999538,53078.31864312001 2025-07-25,21:37:14.000,206,11068547,124005,0,1753479433,13890.938397619997,-58.60442294999666,53078.31864312001 2025-07-25,21:37:15.000,206,11068509,124005,0,1753479434,13890.918188689997,-58.58327555999858,53078.28370752 2025-07-25,21:37:16.000,206,11068572,123844,0,1753479435,13890.864298209992,-58.54098077999515,53078.25575904 2025-07-25,21:37:17.000,206,11068545,124005,0,1753479436,13890.837352969997,-58.54802991000179,53078.19986208001 2025-07-25,21:37:18.000,206,11068521,123965,0,1753479437,13890.823880349992,-58.519833389997075,53078.18588784 2025-07-25,21:37:19.000,206,11068554,123805,0,1753479438,13890.803671419992,-58.512784259997716,53078.136978 2025-07-25,21:37:20.000,206,11068530,123925,0,1753479439,13890.716099389996,-58.50573512999836,53078.109029520005 2025-07-25,21:37:21.000,206,11068492,123925,0,1753479440,13890.62179104999,-58.512784259997716,53078.0671068 2025-07-25,21:37:22.000,206,11068502,124325,0,1753479441,13890.54769164,-58.53393164999579,53078.011209840006 2025-07-25,21:37:23.000,206,11068515,124045,0,1753479442,13890.372547579995,-58.512784259997716,53078.011209840006 2025-07-25,21:37:24.000,206,11068495,123925,0,1753479443,13890.30518448,-58.48458774000028,53078.03217120001 2025-07-25,21:37:25.000,206,11068532,124125,0,1753479444,13890.28497555,-58.50573512999836,53077.9972356 2025-07-25,21:37:26.000,206,11068511,123844,0,1753479445,13890.150249349994,-58.526882519996434,53077.93435152001 2025-07-25,21:37:27.000,206,11068574,123725,0,1753479446,13890.136776729989,-58.512784259997716,53077.91339016001 2025-07-25,21:37:28.000,206,11068508,124005,0,1753479447,13890.103095179998,-58.49163686999964,53077.941338640005 2025-07-25,21:37:29.000,206,11068544,123965,0,1753479448,13889.995314219988,-58.61147207999602,53077.80858336 2025-07-25,21:37:30.000,206,11068531,124325,0,1753479449,13889.961632669998,-58.59032468999794,53077.8574932 2025-07-25,21:37:31.000,206,11068499,123925,0,1753479450,13889.907742189993,-58.59032468999794,53077.78063488 2025-07-25,21:37:32.000,206,11068536,123885,0,1753479451,13889.887533259993,-58.569177299999865,53077.76666064001 2025-07-25,21:37:33.000,206,11068528,123925,0,1753479452,13889.692180270002,-58.63261947000137,53077.73871216 2025-07-25,21:37:34.000,206,11068564,124165,0,1753479453,13889.638289789997,-58.68196337999689,53077.675828080006 2025-07-25,21:37:35.000,206,11068550,123805,0,1753479454,13889.476618349996,-58.696061639995605,53077.64787960001 2025-07-25,21:37:36.000,206,11068542,123925,0,1753479455,13889.335155839995,-58.66081598999881,53077.64089248 2025-07-25,21:37:37.000,206,11068604,124005,0,1753479456,13889.18695702,-58.68196337999689,53077.605956880005 2025-07-25,21:37:38.000,206,11068512,123885,0,1753479457,13889.12633023,-58.71720903000096,53077.57800840001 2025-07-25,21:37:39.000,206,11068527,123685,0,1753479458,13889.01854926999,-58.689012509996246,53077.55005992001 2025-07-25,21:37:40.000,206,11068574,124005,0,1753479459,13888.863614139998,-58.67491424999753,53077.52909856001 2025-07-25,21:37:41.000,206,11068562,123844,0,1753479460,13888.782778419998,-58.66081598999881,53077.45922736001 2025-07-25,21:37:42.000,206,11068496,123925,0,1753479461,13888.749096869993,-58.63261947000137,53077.49416296 2025-07-25,21:37:43.000,206,11068535,123885,0,1753479462,13888.688470079993,-58.60442294999666,53077.41730464 2025-07-25,21:37:44.000,206,11068492,123725,0,1753479463,13888.661524839998,-58.55507904000115,53077.41031752001 2025-07-25,21:37:45.000,206,11068575,124005,0,1753479464,13888.688470079993,-58.53393164999579,53077.319484960004 2025-07-25,21:37:46.000,206,11068557,124005,0,1753479465,13888.661524839998,-58.519833389997075,53077.28454936001 2025-07-25,21:37:47.000,206,11068503,123725,0,1753479466,13888.614370670002,-58.42819469999813,53077.2985236 2025-07-25,21:37:48.000,206,11068542,123445,0,1753479467,13888.587425429992,-58.4634403500022,53077.24961376 2025-07-25,21:37:49.000,206,11068490,124005,0,1753479468,13888.479644469997,-58.48458774000028,53077.23563952 2025-07-25,21:37:50.000,206,11068486,124005,0,1753479469,13888.365127199992,-58.54802991000179,53077.18672968 2025-07-25,21:37:51.000,206,11068547,123925,0,1753479470,13888.257346239996,-58.54098077999515,53077.151794080004 2025-07-25,21:37:52.000,206,11068487,123725,0,1753479471,13888.12935635,-58.54802991000179,53077.13781984 2025-07-25,21:37:53.000,206,11068483,123765,0,1753479472,13888.00136645999,-58.569177299999865,53077.102884240005 2025-07-25,21:37:54.000,206,11068533,123525,0,1753479473,13887.86664026,-58.58327555999858,53077.04000016 2025-07-25,21:37:55.000,206,11068531,123844,0,1753479474,13887.718441439989,-58.54802991000179,53076.99807744001 2025-07-25,21:37:56.000,206,11068537,123685,0,1753479475,13887.610660479993,-58.526882519996434,53076.97711608001 2025-07-25,21:37:57.000,206,11068595,123685,0,1753479476,13887.523088449998,-58.498685999999,53076.96314184 2025-07-25,21:37:58.000,206,11068537,123844,0,1753479477,13887.496143209988,-58.50573512999836,53076.89327064 2025-07-25,21:37:59.000,206,11068543,123565,0,1753479478,13887.374889630002,-58.47048948000156,53076.914232 2025-07-25,21:38:00.000,206,11068539,123645,0,1753479479,13887.327735459992,-58.43524382999749,53076.837373680006 2025-07-25,21:38:01.000,206,11068560,123645,0,1753479480,13887.267108669992,-58.35770339999726,53076.79545096 2025-07-25,21:38:02.000,206,11068476,123325,0,1753479481,13887.139118779996,-58.392949050001334,53076.80243808 2025-07-25,21:38:03.000,206,11068531,123765,0,1753479482,13887.105437229991,-58.39999818000069,53076.75352824 2025-07-25,21:38:04.000,206,11068533,123605,0,1753479483,13887.024601509991,-58.44934208999621,53076.7046184 2025-07-25,21:38:05.000,206,11068532,123645,0,1753479484,13886.88987531,-58.45639121999557,53076.69763128 2025-07-25,21:38:06.000,206,11068546,123685,0,1753479485,13886.76862173,-58.49163686999964,53076.67666992 2025-07-25,21:38:07.000,206,11068540,123765,0,1753479486,13886.66757708,-58.54098077999515,53076.62776008 2025-07-25,21:38:08.000,206,11068510,123725,0,1753479487,13886.586741359999,-58.61147207999602,53076.61378584001 2025-07-25,21:38:09.000,206,11068532,123765,0,1753479488,13886.485696709999,-58.54802991000179,53076.53692752 2025-07-25,21:38:10.000,206,11068566,123645,0,1753479489,13886.418333609989,-58.562128170000506,53076.481030560004 2025-07-25,21:38:11.000,206,11068499,123365,0,1753479490,13886.350970509993,-58.54098077999515,53076.432120720005 2025-07-25,21:38:12.000,206,11068564,123605,0,1753479491,13886.337497889988,-58.519833389997075,53076.36224952 2025-07-25,21:38:13.000,206,11068549,124005,0,1753479492,13886.317288959988,-58.4634403500022,53076.34128816 2025-07-25,21:38:14.000,206,11068522,123645,0,1753479493,13886.263398479998,-58.47048948000156,53076.27840408001 2025-07-25,21:38:15.000,206,11068550,123725,0,1753479494,13886.209507999993,-58.42114556999877,53076.24346848 2025-07-25,21:38:16.000,206,11068534,123365,0,1753479495,13886.236453240002,-58.35770339999726,53076.23648136001 2025-07-25,21:38:17.000,206,11068495,123685,0,1753479496,13886.196035380002,-58.336556009999185,53076.20154576 2025-07-25,21:38:18.000,206,11068535,123565,0,1753479497,13886.115199660002,-58.280162969997036,53076.17359728 2025-07-25,21:38:19.000,206,11068524,123605,0,1753479498,13886.101727039997,-58.23081906000152,53076.145648800004 2025-07-25,21:38:20.000,206,11068536,123725,0,1753479499,13886.007418699992,-58.24491732000024,53076.06879048001 2025-07-25,21:38:21.000,206,11068580,123605,0,1753479500,13885.993946080001,-58.22376993000216,53076.0757776 2025-07-25,21:38:22.000,206,11068567,123645,0,1753479501,13885.886165119991,-58.22376993000216,53075.998919280006 2025-07-25,21:38:23.000,206,11068547,123685,0,1753479502,13885.919846669996,-58.19557340999745,53075.97097080001 2025-07-25,21:38:24.000,206,11068504,123645,0,1753479503,13885.859219879996,-58.17442601999937,53075.9360352 2025-07-25,21:38:25.000,206,11068502,123885,0,1753479504,13885.839010949996,-58.1391803699953,53075.90808672 2025-07-25,21:38:26.000,206,11068539,123725,0,1753479505,13885.73122999,-58.14622950000194,53075.880138240005 2025-07-25,21:38:27.000,206,11068557,123685,0,1753479506,13885.66386688999,-58.07573820000107,53075.87315112001 2025-07-25,21:38:28.000,206,11068551,123725,0,1753479507,13885.63018534,-58.09688558999915,53075.761357200005 2025-07-25,21:38:29.000,206,11068460,123725,0,1753479508,13885.52240437999,-58.06163994000235,53075.74039584 2025-07-25,21:38:30.000,206,11068506,123844,0,1753479509,13885.455041279994,-58.06163994000235,53075.78930568 2025-07-25,21:38:31.000,206,11068544,123805,0,1753479510,13885.353996629994,-58.06163994000235,53075.712447360005 2025-07-25,21:38:32.000,206,11068567,123565,0,1753479511,13885.273160909994,-58.07573820000107,53075.691486 2025-07-25,21:38:33.000,206,11068542,124005,0,1753479512,13885.232743049994,-58.040492549997,53075.69847312 2025-07-25,21:38:34.000,206,11068475,124165,0,1753479513,13885.178852569989,-58.01934515999892,53075.67751176 2025-07-25,21:38:35.000,206,11068543,124005,0,1753479514,13885.124962089998,-57.991148640001484,53075.63558904001 2025-07-25,21:38:36.000,206,11068535,124285,0,1753479515,13885.098016849988,-58.040492549997,53075.65655040001 2025-07-25,21:38:37.000,206,11068457,124765,0,1753479516,13885.057598990003,-57.94885385999805,53075.61462768001 2025-07-25,21:38:38.000,206,11068526,124565,0,1753479517,13884.970026959993,-57.95590298999741,53075.58667920001 2025-07-25,21:38:39.000,206,11068522,124285,0,1753479518,13884.976763270002,-57.941804729998694,53075.61462768001 2025-07-25,21:38:40.000,206,11068538,124765,0,1753479519,13885.017181130002,-57.920657340000616,53075.5517436 2025-07-25,21:38:41.000,206,11068522,124805,0,1753479520,13884.983499579997,-57.920657340000616,53075.57270496 2025-07-25,21:38:42.000,206,11068485,124325,0,1753479521,13884.956554340002,-57.94885385999805,53075.52379512 2025-07-25,21:38:43.000,206,11068563,124285,0,1753479522,13884.990235889993,-57.94885385999805,53075.50283376 2025-07-25,21:38:44.000,206,11068483,123885,0,1753479523,13884.976763270002,-57.97000124999613,53075.46789816001 2025-07-25,21:38:45.000,206,11068463,124165,0,1753479524,13884.976763270002,-57.941804729998694,53075.46789816001 2025-07-25,21:38:46.000,206,11068516,124205,0,1753479525,13884.936345410002,-57.99819777000084,53075.43296256 2025-07-25,21:38:47.000,206,11068491,123565,0,1753479526,13884.862245999997,-57.934755599999335,53075.39802696001 2025-07-25,21:38:48.000,206,11068544,123645,0,1753479527,13884.916136480002,-57.96295211999677,53075.39103984 2025-07-25,21:38:49.000,206,11068506,123844,0,1753479528,13884.855509690002,-57.991148640001484,53075.37007848001 2025-07-25,21:38:50.000,206,11068491,123645,0,1753479529,13884.754465040001,-57.941804729998694,53075.36309136 2025-07-25,21:38:51.000,206,11068529,123685,0,1753479530,13884.740992419996,-57.91360821000126,53075.33514288 2025-07-25,21:38:52.000,206,11068519,123405,0,1753479531,13884.734256110001,-57.91360821000126,53075.37007848001 2025-07-25,21:38:53.000,206,11068551,123525,0,1753479532,13884.714047180001,-57.86426429999847,53075.328155760006 2025-07-25,21:38:54.000,206,11068508,123285,0,1753479533,13884.693838250001,-57.86426429999847,53075.34911712001 2025-07-25,21:38:55.000,206,11068489,123365,0,1753479534,13884.646684079991,-57.82196952000231,53075.41898832001 2025-07-25,21:38:56.000,206,11068533,122885,0,1753479535,13884.559112049996,-57.80082212999696,53075.33514288 2025-07-25,21:38:57.000,206,11068507,123125,0,1753479536,13884.55237574,-57.76557648000016,53075.307194400004 2025-07-25,21:38:58.000,206,11068504,123005,0,1753479537,13884.54563942999,-57.744429090002086,53075.307194400004 2025-07-25,21:38:59.000,206,11068486,123125,0,1753479538,13884.50522156999,-57.744429090002086,53075.25129744001 2025-07-25,21:39:00.000,206,11068551,123285,0,1753479539,13884.51195788,-57.702134309998655,53075.307194400004 2025-07-25,21:39:01.000,206,11068523,123245,0,1753479540,13884.50522156999,-57.709183439998014,53075.24431032 2025-07-25,21:39:02.000,206,11068540,123525,0,1753479541,13884.44459477999,-57.68803604999994,53075.23033608001 2025-07-25,21:39:03.000,206,11068544,123405,0,1753479542,13884.45133109,-57.645741269996506,53075.2373232 2025-07-25,21:39:04.000,206,11068485,123605,0,1753479543,13884.437858469995,-57.652790399995865,53075.25129744001 2025-07-25,21:39:05.000,206,11068522,123805,0,1753479544,13884.44459477999,-57.652790399995865,53075.26527168 2025-07-25,21:39:06.000,206,11068535,124005,0,1753479545,13884.46480370999,-57.695085179999296,53075.15347776001 2025-07-25,21:39:07.000,206,11068577,124005,0,1753479546,13884.498485259996,-57.68803604999994,53075.139503520004 2025-07-25,21:39:08.000,206,11068514,123844,0,1753479547,13884.48501263999,-57.709183439998014,53075.160464880006 2025-07-25,21:39:09.000,206,11068560,123844,0,1753479548,13884.478276329995,-57.751478220001445,53075.13251640001 2025-07-25,21:39:10.000,206,11068549,123965,0,1753479549,13884.458067399995,-57.76557648000016,53075.11854216 2025-07-25,21:39:11.000,206,11068540,123805,0,1753479550,13884.50522156999,-57.73737995999545,53075.13251640001 2025-07-25,21:39:12.000,206,11068531,124005,0,1753479551,13884.48501263999,-57.758527350000804,53075.14649064 2025-07-25,21:39:13.000,206,11068511,123805,0,1753479552,13884.50522156999,-57.77967473999888,53075.12552928 2025-07-25,21:39:14.000,206,11068489,123965,0,1753479553,13884.559112049996,-57.73737995999545,53075.139503520004 2025-07-25,21:39:15.000,206,11068539,124165,0,1753479554,13884.565848359991,-57.73033082999609,53075.111555040006 2025-07-25,21:39:16.000,206,11068566,124365,0,1753479555,13884.646684079991,-57.751478220001445,53075.139503520004 2025-07-25,21:39:17.000,206,11068535,124245,0,1753479556,13884.734256110001,-57.751478220001445,53075.20238760001 2025-07-25,21:39:18.000,206,11068498,124125,0,1753479557,13884.788146589992,-57.751478220001445,53075.160464880006 2025-07-25,21:39:19.000,206,11068520,124285,0,1753479558,13884.801619209997,-57.80082212999696,53075.167452 2025-07-25,21:39:20.000,206,11068507,124405,0,1753479559,13884.855509690002,-57.78672386999824,53075.19540048 2025-07-25,21:39:21.000,206,11068582,124445,0,1753479560,13884.848773379992,-57.81492038999568,53075.139503520004 2025-07-25,21:39:22.000,206,11068559,124525,0,1753479561,13884.882454929997,-57.81492038999568,53075.167452 2025-07-25,21:39:23.000,206,11068529,124645,0,1753479562,13884.842037069997,-57.85721516999911,53075.167452 2025-07-25,21:39:24.000,206,11068491,124485,0,1753479563,13884.882454929997,-57.878362559997186,53075.15347776001 2025-07-25,21:39:25.000,206,11068502,124725,0,1753479564,13884.855509690002,-57.91360821000126,53075.10456792001 2025-07-25,21:39:26.000,206,11068555,124365,0,1753479565,13884.848773379992,-57.91360821000126,53075.14649064 2025-07-25,21:39:27.000,206,11068516,124205,0,1753479566,13884.862245999997,-57.984099510002125,53075.14649064 2025-07-25,21:39:28.000,206,11068569,124365,0,1753479567,13884.868982309992,-57.991148640001484,53075.111555040006 2025-07-25,21:39:29.000,206,11068555,124205,0,1753479568,13885.071071609993,-58.167376890000014,53075.0975808 2025-07-25,21:39:30.000,206,11068474,124005,0,1753479569,13885.111489469993,-58.153278630001296,53075.06963232 2025-07-25,21:39:31.000,206,11068539,124485,0,1753479570,13885.057598990003,-58.160327760000655,53075.08360656001 2025-07-25,21:39:32.000,206,11068555,124405,0,1753479571,13885.091280539993,-58.167376890000014,53075.11854216 2025-07-25,21:39:33.000,206,11068503,124045,0,1753479572,13885.071071609993,-58.20262253999681,53075.06963232 2025-07-25,21:39:34.000,206,11068548,124205,0,1753479573,13885.023917439998,-58.167376890000014,53075.10456792001 2025-07-25,21:39:35.000,206,11068506,124525,0,1753479574,13885.057598990003,-58.160327760000655,53075.15347776001 2025-07-25,21:39:36.000,206,11068527,124325,0,1753479575,13885.057598990003,-58.1391803699953,53075.15347776001 2025-07-25,21:39:37.000,206,11068546,124085,0,1753479576,13885.077807919988,-58.13213123999594,53075.13251640001 2025-07-25,21:39:38.000,206,11068549,124485,0,1753479577,13885.023917439998,-58.06868907000171,53075.10456792001 2025-07-25,21:39:39.000,206,11068526,124365,0,1753479578,13885.017181130002,-58.07573820000107,53075.111555040006 2025-07-25,21:39:40.000,206,11068473,124085,0,1753479579,13885.023917439998,-58.04754167999636,53075.0975808 2025-07-25,21:39:41.000,206,11068548,124245,0,1753479580,13885.030653749993,-57.97000124999613,53075.11854216 2025-07-25,21:39:42.000,206,11068514,123725,0,1753479581,13884.963290649997,-57.941804729998694,53075.13251640001 2025-07-25,21:39:43.000,206,11068530,123965,0,1753479582,13884.902663859997,-57.89950994999526,53075.167452 2025-07-25,21:39:44.000,206,11068584,123925,0,1753479583,13884.902663859997,-57.87131342999783,53075.18142624001 2025-07-25,21:39:45.000,206,11068547,123885,0,1753479584,13884.909400169992,-57.85721516999911,53075.17443912 2025-07-25,21:39:46.000,206,11068536,124165,0,1753479585,13884.943081719997,-57.85016603999975,53075.15347776001 2025-07-25,21:39:47.000,206,11068522,123725,0,1753479586,13884.916136480002,-57.82196952000231,53075.20238760001 2025-07-25,21:39:48.000,206,11068545,124165,0,1753479587,13884.909400169992,-57.76557648000016,53075.19540048 2025-07-25,21:39:49.000,206,11068569,123925,0,1753479588,13884.895927550002,-57.73737995999545,53075.139503520004 2025-07-25,21:39:50.000,206,11068465,123445,0,1753479589,13884.916136480002,-57.709183439998014,53075.167452 2025-07-25,21:39:51.000,206,11068578,123485,0,1753479590,13884.943081719997,-57.67393779000122,53075.18142624001 2025-07-25,21:39:52.000,206,11068574,123765,0,1753479591,13884.943081719997,-57.68803604999994,53075.15347776001 2025-07-25,21:39:53.000,206,11068529,123365,0,1753479592,13884.963290649997,-57.652790399995865,53075.090593680005 2025-07-25,21:39:54.000,206,11068520,123645,0,1753479593,13884.943081719997,-57.62459387999843,53075.14649064 2025-07-25,21:39:55.000,206,11068528,123725,0,1753479594,13884.956554340002,-57.61754474999907,53075.18841336 2025-07-25,21:39:56.000,206,11068561,123485,0,1753479595,13884.976763270002,-57.60344649000035,53075.209374720005 2025-07-25,21:39:57.000,206,11068561,123405,0,1753479596,13884.996972200002,-57.56115170999692,53075.18142624001 2025-07-25,21:39:58.000,206,11068547,123685,0,1753479597,13884.996972200002,-57.5470534499982,53075.139503520004 2025-07-25,21:39:59.000,206,11068495,123445,0,1753479598,13884.936345410002,-57.55410257999756,53075.17443912 2025-07-25,21:40:00.000,206,11068524,123405,0,1753479599,13884.949818029992,-57.55410257999756,53075.160464880006 2025-07-25,21:40:01.000,206,11068568,123325,0,1753479600,13884.976763270002,-57.5470534499982,53075.258284560005 2025-07-25,21:40:02.000,206,11068549,123445,0,1753479601,13884.902663859997,-57.582299100002274,53075.25129744001 2025-07-25,21:40:03.000,206,11068497,123485,0,1753479602,13884.848773379992,-57.582299100002274,53075.18841336 2025-07-25,21:40:04.000,206,11068541,123445,0,1753479603,13884.855509690002,-57.54000431999884,53075.26527168 2025-07-25,21:40:05.000,206,11068541,123245,0,1753479604,13884.788146589992,-57.54000431999884,53075.21636184 2025-07-25,21:40:06.000,206,11068569,123165,0,1753479605,13884.740992419996,-57.518856930000766,53075.24431032 2025-07-25,21:40:07.000,206,11068623,123045,0,1753479606,13884.693838250001,-57.56820083999628,53075.24431032 2025-07-25,21:40:08.000,206,11068574,122925,0,1753479607,13884.639947769996,-57.51180780000141,53075.258284560005 2025-07-25,21:40:09.000,206,11068523,123205,0,1753479608,13884.57258467,-57.483611279996694,53075.25129744001 2025-07-25,21:40:10.000,206,11068536,123005,0,1753479609,13884.51195788,-57.476562149997335,53075.28623304 2025-07-25,21:40:11.000,206,11068599,123245,0,1753479610,13884.46480370999,-57.4483656299999,53075.307194400004 2025-07-25,21:40:12.000,206,11068507,122925,0,1753479611,13884.41091323,-57.420169109995186,53075.34911712001 2025-07-25,21:40:13.000,206,11068540,123005,0,1753479612,13884.30986858,-57.46246388999862,53075.29322016 2025-07-25,21:40:14.000,206,11068514,123125,0,1753479613,13884.195351309994,-57.44131650000054,53075.29322016 2025-07-25,21:40:15.000,206,11068565,123045,0,1753479614,13884.127988209999,-57.41311997999583,53075.28623304 2025-07-25,21:40:16.000,206,11068592,123045,0,1753479615,13884.087570349999,-57.44131650000054,53075.24431032 2025-07-25,21:40:17.000,206,11068568,123285,0,1753479616,13884.013470939994,-57.39902171999711,53075.23033608001 2025-07-25,21:40:18.000,206,11068595,123245,0,1753479617,13883.939371529988,-57.349677810001594,53075.24431032 2025-07-25,21:40:19.000,206,11068545,123165,0,1753479618,13883.905689979998,-57.293284769999445,53075.279245920006 2025-07-25,21:40:20.000,206,11068565,123365,0,1753479619,13883.898953669988,-57.20869520999986,53075.279245920006 2025-07-25,21:40:21.000,206,11068511,123165,0,1753479620,13883.831590569993,-57.243940859996655,53075.27225880001 2025-07-25,21:40:22.000,206,11068548,123365,0,1753479621,13883.703600679997,-57.258039119995374,53075.22334896 2025-07-25,21:40:23.000,206,11068542,123365,0,1753479622,13883.616028650002,-57.2016460800005,53075.27225880001 2025-07-25,21:40:24.000,206,11068494,123285,0,1753479623,13883.562138169997,-57.18754782000178,53075.2373232 2025-07-25,21:40:25.000,206,11068539,123445,0,1753479624,13883.501511379996,-57.18754782000178,53075.28623304 2025-07-25,21:40:26.000,206,11068564,123525,0,1753479625,13883.528456619992,-57.21574433999922,53075.25129744001 2025-07-25,21:40:27.000,206,11068548,123605,0,1753479626,13883.481302449996,-57.21574433999922,53075.22334896 2025-07-25,21:40:28.000,206,11068527,123285,0,1753479627,13883.440884589996,-57.15935129999707,53075.2373232 2025-07-25,21:40:29.000,206,11068515,123245,0,1753479628,13883.39373042,-57.18049868999515,53075.24431032 2025-07-25,21:40:30.000,206,11068511,123645,0,1753479629,13883.319631009996,-57.18754782000178,53075.19540048 2025-07-25,21:40:31.000,206,11068560,123485,0,1753479630,13883.30615838999,-57.15935129999707,53075.17443912 2025-07-25,21:40:32.000,206,11068571,123645,0,1753479631,13883.18490480999,-57.22984259999794,53075.13251640001 2025-07-25,21:40:33.000,206,11068516,123605,0,1753479632,13883.137750639995,-57.20869520999986,53075.160464880006 2025-07-25,21:40:34.000,206,11068572,123685,0,1753479633,13883.097332779995,-57.250989989996015,53075.15347776001 2025-07-25,21:40:35.000,206,11068483,123725,0,1753479634,13883.02996968,-57.27918651000073,53075.17443912 2025-07-25,21:40:36.000,206,11068508,123325,0,1753479635,13882.98955182,-57.293284769999445,53075.18142624001 2025-07-25,21:40:37.000,206,11068586,123365,0,1753479636,13882.949133959999,-57.293284769999445,53075.111555040006 2025-07-25,21:40:38.000,206,11068597,123445,0,1753479637,13883.056914919995,-57.22279346999858,53075.041683840005 2025-07-25,21:40:39.000,206,11068546,123365,0,1753479638,13883.04344229999,-57.2016460800005,53075.03469672001 2025-07-25,21:40:40.000,206,11068500,123685,0,1753479639,13883.06365122999,-57.243940859996655,53075.05565808 2025-07-25,21:40:41.000,206,11068588,123565,0,1753479640,13883.08386015999,-57.27213738000137,53075.06963232 2025-07-25,21:40:42.000,206,11068605,123405,0,1753479641,13883.09059647,-57.243940859996655,53075.041683840005 2025-07-25,21:40:43.000,206,11068550,123965,0,1753479642,13883.1108054,-57.32148128999688,53074.99976112 2025-07-25,21:40:44.000,206,11068518,123525,0,1753479643,13883.12427801999,-57.32148128999688,53075.01373536001 2025-07-25,21:40:45.000,206,11068514,123844,0,1753479644,13883.16469587999,-57.36377607000031,53075.05565808 2025-07-25,21:40:46.000,206,11068584,123844,0,1753479645,13883.23205898,-57.42721824000182,53074.992774000006 2025-07-25,21:40:47.000,206,11068550,123844,0,1753479646,13883.23205898,-57.43426737000118,53075.00674824 2025-07-25,21:40:48.000,206,11068539,123605,0,1753479647,13883.25226791,-57.476562149997335,53074.93687704001 2025-07-25,21:40:49.000,206,11068583,123885,0,1753479648,13883.25226791,-57.49066040999605,53074.93687704001 2025-07-25,21:40:50.000,206,11068495,123844,0,1753479649,13883.279213149995,-57.49066040999605,53074.971812640004 2025-07-25,21:40:51.000,206,11068580,123885,0,1753479650,13883.198377429995,-57.50475867000205,53074.92988992 2025-07-25,21:40:52.000,206,11068551,123685,0,1753479651,13883.19164112,-57.518856930000766,53075.02072248 2025-07-25,21:40:53.000,206,11068581,123805,0,1753479652,13883.17143219,-57.49066040999605,53074.971812640004 2025-07-25,21:40:54.000,206,11068555,123844,0,1753479653,13883.1108054,-57.518856930000766,53074.96482552001 2025-07-25,21:40:55.000,206,11068573,123885,0,1753479654,13883.07038754,-57.55410257999756,53074.971812640004 2025-07-25,21:40:56.000,206,11068567,123965,0,1753479655,13883.077123849995,-57.55410257999756,53074.922902800005 2025-07-25,21:40:57.000,206,11068652,123685,0,1753479656,13883.056914919995,-57.525906060000125,53074.92988992 2025-07-25,21:40:58.000,206,11068580,123805,0,1753479657,13883.016497059994,-57.58934823000163,53074.89495432001 2025-07-25,21:40:59.000,206,11068603,123605,0,1753479658,13883.036705989995,-57.582299100002274,53074.91591568001 2025-07-25,21:41:00.000,206,11068518,123965,0,1753479659,13883.05017861,-57.582299100002274,53074.90892856 2025-07-25,21:41:01.000,206,11068579,123925,0,1753479660,13882.996288129994,-57.59639736000099,53074.88098008 2025-07-25,21:41:02.000,206,11068566,123805,0,1753479661,13883.02996968,-57.63869213999715,53074.8530316 2025-07-25,21:41:03.000,206,11068505,124045,0,1753479662,13883.06365122999,-57.66688866000186,53074.86001872 2025-07-25,21:41:04.000,206,11068511,123965,0,1753479663,13883.036705989995,-57.73033082999609,53074.86001872 2025-07-25,21:41:05.000,206,11068540,123885,0,1753479664,13883.05017861,-57.71623256999737,53074.88098008 2025-07-25,21:41:06.000,206,11068560,123645,0,1753479665,13883.04344229999,-57.751478220001445,53074.8530316 2025-07-25,21:41:07.000,206,11068585,123844,0,1753479666,13883.016497059994,-57.77262560999952,53074.8879672 2025-07-25,21:41:08.000,206,11068559,123965,0,1753479667,13883.05017861,-57.76557648000016,53074.873992960005 2025-07-25,21:41:09.000,206,11068564,123965,0,1753479668,13883.13101433,-57.83606778000103,53074.84604448001 2025-07-25,21:41:10.000,206,11068525,124245,0,1753479669,13883.23205898,-57.82901865000167,53074.8879672 2025-07-25,21:41:11.000,206,11068594,124005,0,1753479670,13883.238795289995,-57.878362559997186,53074.86700584001 2025-07-25,21:41:12.000,206,11068500,124045,0,1753479671,13883.28594945999,-57.878362559997186,53074.93687704001 2025-07-25,21:41:13.000,206,11068559,124045,0,1753479672,13883.30615838999,-57.86426429999847,53074.8879672 2025-07-25,21:41:14.000,206,11068519,123645,0,1753479673,13883.339839939996,-57.878362559997186,53074.91591568001 2025-07-25,21:41:15.000,206,11068547,123965,0,1753479674,13883.366785179991,-57.892460819995904,53074.92988992 2025-07-25,21:41:16.000,206,11068595,123844,0,1753479675,13883.420675659996,-57.934755599999335,53074.9578384 2025-07-25,21:41:17.000,206,11068516,124045,0,1753479676,13883.39373042,-57.9065590800019,53074.93687704001 2025-07-25,21:41:18.000,206,11068528,123965,0,1753479677,13883.35331256,-57.9065590800019,53074.90892856 2025-07-25,21:41:19.000,206,11068516,124045,0,1753479678,13883.339839939996,-57.920657340000616,53074.91591568001 2025-07-25,21:41:20.000,206,11068525,124005,0,1753479679,13883.407203039991,-57.927706469999976,53074.92988992 2025-07-25,21:41:21.000,206,11068524,124005,0,1753479680,13883.37352149,-57.96295211999677,53074.922902800005 2025-07-25,21:41:22.000,206,11068610,123844,0,1753479681,13883.39373042,-58.01934515999892,53074.89495432001 2025-07-25,21:41:23.000,206,11068557,124085,0,1753479682,13883.37352149,-58.07573820000107,53074.86700584001 2025-07-25,21:41:24.000,206,11068531,123965,0,1753479683,13883.400466729996,-58.08983645999979,53074.90892856 2025-07-25,21:41:25.000,206,11068552,124005,0,1753479684,13883.380257799996,-58.110983849997865,53074.91591568001 2025-07-25,21:41:26.000,206,11068604,124125,0,1753479685,13883.420675659996,-58.08983645999979,53074.92988992 2025-07-25,21:41:27.000,206,11068555,123925,0,1753479686,13883.407203039991,-58.160327760000655,53074.89495432001 2025-07-25,21:41:28.000,206,11068584,123685,0,1753479687,13883.407203039991,-58.14622950000194,53074.922902800005 2025-07-25,21:41:29.000,206,11068525,123965,0,1753479688,13883.35331256,-58.19557340999745,53074.922902800005 2025-07-25,21:41:30.000,206,11068541,124045,0,1753479689,13883.37352149,-58.20967166999617,53074.89495432001 2025-07-25,21:41:31.000,206,11068507,124045,0,1753479690,13883.420675659996,-58.27311383999768,53074.922902800005 2025-07-25,21:41:32.000,206,11068558,124045,0,1753479691,13883.528456619992,-58.31540862000111,53074.89495432001 2025-07-25,21:41:33.000,206,11068547,123965,0,1753479692,13883.595819720002,-58.343605139998544,53074.92988992 2025-07-25,21:41:34.000,206,11068561,124205,0,1753479693,13883.575610790002,-58.39999818000069,53074.873992960005 2025-07-25,21:41:35.000,206,11068518,123965,0,1753479694,13883.589083409992,-58.42114556999877,53074.88098008 2025-07-25,21:41:36.000,206,11068607,124125,0,1753479695,13883.622764959997,-58.50573512999836,53074.9578384 2025-07-25,21:41:37.000,206,11068565,124045,0,1753479696,13883.616028650002,-58.526882519996434,53074.95085128 2025-07-25,21:41:38.000,206,11068607,123965,0,1753479697,13883.622764959997,-58.576226429999224,53074.992774000006 2025-07-25,21:41:39.000,206,11068588,124325,0,1753479698,13883.589083409992,-58.54802991000179,53075.01373536001 2025-07-25,21:41:40.000,206,11068583,124205,0,1753479699,13883.575610790002,-58.562128170000506,53075.02072248 2025-07-25,21:41:41.000,206,11068632,123725,0,1753479700,13883.521720309996,-58.625570340002014,53074.97879976 2025-07-25,21:41:42.000,206,11068544,124285,0,1753479701,13883.481302449996,-58.64671773000009,53074.943864160006 2025-07-25,21:41:43.000,206,11068571,124045,0,1753479702,13883.602556029997,-58.787700330001826,53074.89495432001 2025-07-25,21:41:44.000,206,11068497,124325,0,1753479703,13883.629501269992,-58.77360206999583,53074.922902800005 2025-07-25,21:41:45.000,206,11068540,123965,0,1753479704,13883.548665549992,-58.81589684999926,53074.922902800005 2025-07-25,21:41:46.000,206,11068579,124325,0,1753479705,13883.427411969991,-58.82294597999862,53074.90194144 2025-07-25,21:41:47.000,206,11068557,124165,0,1753479706,13883.400466729996,-58.86524076000205,53074.90194144 2025-07-25,21:41:48.000,206,11068521,124405,0,1753479707,13883.34657624999,-58.90048640999885,53074.93687704001 2025-07-25,21:41:49.000,206,11068601,124125,0,1753479708,13883.21185005,-58.88638815000013,53074.90892856 2025-07-25,21:41:50.000,206,11068551,124605,0,1753479709,13883.137750639995,-58.94983032000164,53074.90892856 2025-07-25,21:41:51.000,206,11068566,124205,0,1753479710,13883.07038754,-58.94983032000164,53074.86001872 2025-07-25,21:41:52.000,206,11068588,124325,0,1753479711,13883.02996968,-59.00622335999651,53074.8879672 2025-07-25,21:41:53.000,206,11068601,124365,0,1753479712,13882.976079199994,-59.01327248999587,53074.86700584001 2025-07-25,21:41:54.000,206,11068561,124205,0,1753479713,13882.935661339994,-59.04851813999994,53074.83207024 2025-07-25,21:41:55.000,206,11068604,124445,0,1753479714,13882.834616689994,-59.13310769999953,53074.776173280006 2025-07-25,21:41:56.000,206,11068558,124325,0,1753479715,13882.814407759994,-59.154255089997605,53074.81110888 2025-07-25,21:41:57.000,206,11068550,124445,0,1753479716,13882.787462519998,-59.23884464999719,53074.73425056 2025-07-25,21:41:58.000,206,11068543,124485,0,1753479717,13882.726835729998,-59.27409030000126,53074.7831604 2025-07-25,21:41:59.000,206,11068526,124285,0,1753479718,13882.686417869998,-59.330483339996135,53074.67136648 2025-07-25,21:42:00.000,206,11068566,124645,0,1753479719,13882.672945249993,-59.379827249998925,53074.65040512001 2025-07-25,21:42:01.000,206,11068548,124485,0,1753479720,13882.612318459993,-59.42212202999508,53074.657392240006 2025-07-25,21:42:02.000,206,11068604,124445,0,1753479721,13882.585373219998,-59.436220290001074,53074.62245664 2025-07-25,21:42:03.000,206,11068545,124325,0,1753479722,13882.491064879992,-59.49261332999595,53074.587521040005 2025-07-25,21:42:04.000,206,11068549,124205,0,1753479723,13882.491064879992,-59.570153759996174,53074.62245664 2025-07-25,21:42:05.000,206,11068601,124245,0,1753479724,13882.497801190002,-59.57720288999553,53074.58053392001 2025-07-25,21:42:06.000,206,11068555,124365,0,1753479725,13882.511273809992,-59.619497669998964,53074.56655968 2025-07-25,21:42:07.000,206,11068572,124485,0,1753479726,13882.578636910002,-59.63359592999768,53074.538611200005 2025-07-25,21:42:08.000,206,11068532,124645,0,1753479727,13882.612318459993,-59.668841580001754,53074.51764984 2025-07-25,21:42:09.000,206,11068530,124325,0,1753479728,13882.659472629988,-59.66179244999512,53074.51066272001 2025-07-25,21:42:10.000,206,11068563,124165,0,1753479729,13882.699890489988,-59.6476941899964,53074.54559832 2025-07-25,21:42:11.000,206,11068577,124285,0,1753479730,13882.780726209989,-59.68998896999983,53074.56655968 2025-07-25,21:42:12.000,206,11068601,124245,0,1753479731,13882.753780969993,-59.69703809999919,53074.55258544 2025-07-25,21:42:13.000,206,11068532,124285,0,1753479732,13882.780726209989,-59.63359592999768,53074.51764984 2025-07-25,21:42:14.000,206,11068538,124205,0,1753479733,13882.740308349988,-59.67589071000111,53074.538611200005 2025-07-25,21:42:15.000,206,11068540,124445,0,1753479734,13882.726835729998,-59.68998896999983,53074.489701360006 2025-07-25,21:42:16.000,206,11068552,124605,0,1753479735,13882.726835729998,-59.71113635999791,53074.47572712 2025-07-25,21:42:17.000,206,11068586,124405,0,1753479736,13882.659472629988,-59.77457852999942,53074.48271424001 2025-07-25,21:42:18.000,206,11068578,124645,0,1753479737,13882.639263699988,-59.781627659998776,53074.51066272001 2025-07-25,21:42:19.000,206,11068519,124645,0,1753479738,13882.605582149998,-59.781627659998776,53074.56655968 2025-07-25,21:42:20.000,206,11068579,124205,0,1753479739,13882.518010120002,-59.830971570001566,53074.55258544 2025-07-25,21:42:21.000,206,11068557,124325,0,1753479740,13882.518010120002,-59.830971570001566,53074.54559832 2025-07-25,21:42:22.000,206,11068547,124285,0,1753479741,13882.484328569997,-59.845069830000284,53074.489701360006 2025-07-25,21:42:23.000,206,11068564,124325,0,1753479742,13882.390020229992,-59.838020700000925,53074.54559832 2025-07-25,21:42:24.000,206,11068521,124285,0,1753479743,13882.369811299992,-59.781627659998776,53074.51764984 2025-07-25,21:42:25.000,206,11068541,124485,0,1753479744,13882.376547610002,-59.67589071000111,53074.59450816 2025-07-25,21:42:26.000,206,11068520,124165,0,1753479745,13882.349602369992,-59.64064505999704,53074.59450816 2025-07-25,21:42:27.000,206,11068554,124285,0,1753479746,13882.268766649991,-59.612448539999605,53074.636430880004 2025-07-25,21:42:28.000,206,11068526,124285,0,1753479747,13882.262030339996,-59.53490810999938,53074.67136648 2025-07-25,21:42:29.000,206,11068537,124485,0,1753479748,13882.275502960001,-59.5137607200013,53074.657392240006 2025-07-25,21:42:30.000,206,11068536,124445,0,1753479749,13882.268766649991,-59.436220290001074,53074.67835360001 2025-07-25,21:42:31.000,206,11068566,124045,0,1753479750,13882.309184509992,-59.35163073000149,53074.643418 2025-07-25,21:42:32.000,206,11068579,124565,0,1753479751,13882.262030339996,-59.31638507999742,53074.68534072 2025-07-25,21:42:33.000,206,11068491,124605,0,1753479752,13882.288975579992,-59.25294290999591,53074.69232784 2025-07-25,21:42:34.000,206,11068568,124005,0,1753479753,13882.295711890001,-59.18245161000232,53074.7831604 2025-07-25,21:42:35.000,206,11068582,124405,0,1753479754,13882.282239269996,-59.097862049995456,53074.72027632 2025-07-25,21:42:36.000,206,11068560,124565,0,1753479755,13882.288975579992,-59.027370750001865,53074.67835360001 2025-07-25,21:42:37.000,206,11068558,124125,0,1753479756,13882.315920820001,-58.956879450001,53074.706302080005 2025-07-25,21:42:38.000,206,11068551,124365,0,1753479757,13882.322657129997,-58.970977709999715,53074.68534072 2025-07-25,21:42:39.000,206,11068515,124325,0,1753479758,13882.363074989997,-58.928682929996285,53074.73425056 2025-07-25,21:42:40.000,206,11068563,124325,0,1753479759,13882.376547610002,-58.87228989000141,53074.73425056 2025-07-25,21:42:41.000,206,11068532,124365,0,1753479760,13882.416965470002,-58.89343727999949,53074.7132892 2025-07-25,21:42:42.000,206,11068553,124325,0,1753479761,13882.416965470002,-58.83704423999734,53074.68534072 2025-07-25,21:42:43.000,206,11068572,124365,0,1753479762,13882.443910709997,-58.85114249999606,53074.7132892 2025-07-25,21:42:44.000,206,11068496,124205,0,1753479763,13882.477592260002,-58.82294597999862,53074.69232784 2025-07-25,21:42:45.000,206,11068577,124205,0,1753479764,13882.491064879992,-58.82294597999862,53074.68534072 2025-07-25,21:42:46.000,206,11068565,124285,0,1753479765,13882.497801190002,-58.82294597999862,53074.74123768 2025-07-25,21:42:47.000,206,11068570,124125,0,1753479766,13882.450647019992,-58.8440933699967,53074.72726344001 2025-07-25,21:42:48.000,206,11068571,124445,0,1753479767,13882.470855949992,-58.83704423999734,53074.76219904 2025-07-25,21:42:49.000,206,11068520,124085,0,1753479768,13882.484328569997,-58.87933902000077,53074.69931496001 2025-07-25,21:42:50.000,206,11068567,124325,0,1753479769,13882.470855949992,-58.89343727999949,53074.79713464001 2025-07-25,21:42:51.000,206,11068496,124485,0,1753479770,13882.484328569997,-58.87933902000077,53074.7831604 2025-07-25,21:42:52.000,206,11068491,124485,0,1753479771,13882.484328569997,-58.935732059995644,53074.83207024 2025-07-25,21:42:53.000,206,11068546,124285,0,1753479772,13882.443910709997,-58.94278119000228,53074.83207024 2025-07-25,21:42:54.000,206,11068550,124045,0,1753479773,13882.423701779997,-58.94983032000164,53074.86700584001 2025-07-25,21:42:55.000,206,11068581,124285,0,1753479774,13882.423701779997,-58.99917422999715,53074.86001872 2025-07-25,21:42:56.000,206,11068529,124405,0,1753479775,13882.396756540002,-58.99917422999715,53074.89495432001 2025-07-25,21:42:57.000,206,11068501,124365,0,1753479776,13882.470855949992,-58.8440933699967,53074.776173280006 2025-07-25,21:42:58.000,206,11068532,124645,0,1753479777,13882.491064879992,-58.90048640999885,53074.86001872 2025-07-25,21:42:59.000,206,11068519,124565,0,1753479778,13882.410229159992,-58.89343727999949,53074.943864160006 2025-07-25,21:43:00.000,206,11068507,124445,0,1753479779,13882.376547610002,-58.90048640999885,53074.89495432001 2025-07-25,21:43:01.000,206,11068540,124525,0,1753479780,13882.329393439992,-58.87933902000077,53074.971812640004 2025-07-25,21:43:02.000,206,11068521,124525,0,1753479781,13882.248557719991,-58.86524076000205,53074.943864160006 2025-07-25,21:43:03.000,206,11068528,124485,0,1753479782,13882.19466724,-58.81589684999926,53074.971812640004 2025-07-25,21:43:04.000,206,11068496,124365,0,1753479783,13882.147513069991,-58.787700330001826,53074.96482552001 2025-07-25,21:43:05.000,206,11068517,124125,0,1753479784,13882.080149969996,-58.76655293999647,53074.99976112 2025-07-25,21:43:06.000,206,11068545,124365,0,1753479785,13882.00605055999,-58.745405549998395,53074.97879976 2025-07-25,21:43:07.000,206,11068526,124605,0,1753479786,13881.98584162999,-58.68196337999689,53074.971812640004 2025-07-25,21:43:08.000,206,11068529,124205,0,1753479787,13881.89153329,-58.68196337999689,53074.95085128 2025-07-25,21:43:09.000,206,11068521,124325,0,1753479788,13881.857851739995,-58.66081598999881,53074.90892856 2025-07-25,21:43:10.000,206,11068568,124405,0,1753479789,13881.777016019994,-58.63261947000137,53074.89495432001 2025-07-25,21:43:11.000,206,11068578,124325,0,1753479790,13881.72312553999,-58.625570340002014,53074.8879672 2025-07-25,21:43:12.000,206,11068535,124245,0,1753479791,13881.675971369994,-58.576226429999224,53074.873992960005 2025-07-25,21:43:13.000,206,11068523,124285,0,1753479792,13881.635553509994,-58.562128170000506,53074.90194144 2025-07-25,21:43:14.000,206,11068550,124525,0,1753479793,13881.601871959989,-58.53393164999579,53074.8530316 2025-07-25,21:43:15.000,206,11068547,124525,0,1753479794,13881.547981479998,-58.576226429999224,53074.84604448001 2025-07-25,21:43:16.000,206,11068578,124365,0,1753479795,13881.500827309988,-58.61147207999602,53074.825083120006 2025-07-25,21:43:17.000,206,11068534,124445,0,1753479796,13881.433464209993,-58.66786511999817,53074.76219904 2025-07-25,21:43:18.000,206,11068544,124645,0,1753479797,13881.433464209993,-58.68196337999689,53074.79713464001 2025-07-25,21:43:19.000,206,11068519,124565,0,1753479798,13881.379573730002,-58.73130728999968,53074.776173280006 2025-07-25,21:43:20.000,206,11068556,124485,0,1753479799,13881.305474319997,-58.77360206999583,53074.7132892 2025-07-25,21:43:21.000,206,11068551,124445,0,1753479800,13881.217902290002,-58.787700330001826,53074.643418 2025-07-25,21:43:22.000,206,11068578,124645,0,1753479801,13881.137066570001,-58.86524076000205,53074.62944376001 2025-07-25,21:43:23.000,206,11068541,124125,0,1753479802,13881.036021920001,-58.90753553999821,53074.56655968 2025-07-25,21:43:24.000,206,11068513,124325,0,1753479803,13881.069703469992,-58.963928580000356,53074.55258544 2025-07-25,21:43:25.000,206,11068546,124365,0,1753479804,13881.062967159996,-59.04851813999994,53074.51066272001 2025-07-25,21:43:26.000,206,11068556,124285,0,1753479805,13881.049494539991,-59.07671465999738,53074.468740000004 2025-07-25,21:43:27.000,206,11068559,124365,0,1753479806,13881.002340369996,-59.154255089997605,53074.44777864 2025-07-25,21:43:28.000,206,11068563,124365,0,1753479807,13881.036021920001,-59.17540247999568,53074.42681728 2025-07-25,21:43:29.000,206,11068559,124325,0,1753479808,13881.062967159996,-59.25294290999591,53074.38489456 2025-07-25,21:43:30.000,206,11068580,124485,0,1753479809,13881.150539189992,-59.25294290999591,53074.322010480006 2025-07-25,21:43:31.000,206,11068536,124645,0,1753479810,13881.123593949997,-59.31638507999742,53074.301049120004 2025-07-25,21:43:42.000,206,11068547,124165,0,1753479821,13881.271792769992,-59.372778119999566,53074.119384 2025-07-25,21:43:43.000,206,11068537,124565,0,1753479822,13881.278529080002,-59.34458160000213,53074.07047416 2025-07-25,21:43:44.000,206,11068543,124325,0,1753479823,13881.305474319997,-59.35867986000085,53074.09143552 2025-07-25,21:43:45.000,206,11068510,124485,0,1753479824,13881.238111220002,-59.35867986000085,53074.07047416 2025-07-25,21:43:46.000,206,11068520,124445,0,1753479825,13881.231374909992,-59.330483339996135,53074.05649992001 2025-07-25,21:43:47.000,206,11068477,124445,0,1753479826,13881.190957049992,-59.31638507999742,53073.97964160001 2025-07-25,21:43:48.000,206,11068499,124405,0,1753479827,13881.190957049992,-59.337532469995494,53074.02156432 2025-07-25,21:43:49.000,206,11068526,124405,0,1753479828,13881.244847529997,-59.35163073000149,53074.00060296 2025-07-25,21:43:50.000,206,11068573,124405,0,1753479829,13881.231374909992,-59.386876379998284,53074.00060296 2025-07-25,21:43:51.000,206,11068481,124525,0,1753479830,13881.271792769992,-59.372778119999566,53073.97265448 2025-07-25,21:43:52.000,206,11068527,124325,0,1753479831,13881.305474319997,-59.41507289999572,53074.02156432 2025-07-25,21:43:53.000,206,11068518,124365,0,1753479832,13881.312210629992,-59.42212202999508,53074.02855144001 2025-07-25,21:43:54.000,206,11068510,124485,0,1753479833,13881.345892179997,-59.45736767999915,53074.00060296 2025-07-25,21:43:55.000,206,11068554,124285,0,1753479834,13881.366101109998,-59.49966245999531,53073.99361584 2025-07-25,21:43:56.000,206,11068501,124405,0,1753479835,13881.332419559993,-59.52785898000002,53074.00759008001 2025-07-25,21:43:57.000,206,11068515,124645,0,1753479836,13881.332419559993,-59.612448539999605,53074.02855144001 2025-07-25,21:43:58.000,206,11068543,124645,0,1753479837,13881.305474319997,-59.66179244999512,53073.986628720006 2025-07-25,21:43:59.000,206,11068528,124525,0,1753479838,13881.292001699992,-59.71113635999791,53074.0145772 2025-07-25,21:44:00.000,206,11068550,124405,0,1753479839,13881.278529080002,-59.75343114000134,53074.00060296 2025-07-25,21:44:01.000,206,11068554,124605,0,1753479840,13881.244847529997,-59.845069830000284,53074.00759008001 2025-07-25,21:44:02.000,206,11068537,124405,0,1753479841,13881.217902290002,-59.88031547999708,53073.965667360004 2025-07-25,21:44:03.000,206,11068549,124285,0,1753479842,13881.190957049992,-59.94375764999859,53073.965667360004 2025-07-25,21:44:04.000,206,11068551,124365,0,1753479843,13881.184220739997,-60.014248949999455,53074.035538560005 2025-07-25,21:44:05.000,206,11068517,124365,0,1753479844,13881.170748119992,-60.028347209998174,53074.00759008001 2025-07-25,21:44:06.000,206,11068559,124165,0,1753479845,13881.103385019996,-60.11998589999712,53073.97964160001 2025-07-25,21:44:07.000,206,11068496,124485,0,1753479846,13881.069703469992,-60.18342806999863,53074.02855144001 2025-07-25,21:44:08.000,206,11068555,124445,0,1753479847,13881.029285609991,-60.197526329997345,53074.02156432 2025-07-25,21:44:09.000,206,11068521,124125,0,1753479848,13880.968658819991,-60.239821110000776,53074.0495128 2025-07-25,21:44:10.000,206,11068562,124365,0,1753479849,13880.88782309999,-60.26801762999821,53074.02156432 2025-07-25,21:44:11.000,206,11068555,124445,0,1753479850,13880.80698737999,-60.373754579995875,53074.02156432 2025-07-25,21:44:12.000,206,11068539,124445,0,1753479851,13880.73288797,-60.380803709995234,53073.986628720006 2025-07-25,21:44:13.000,206,11068529,124605,0,1753479852,13880.678997489995,-60.43719674999738,53073.97265448 2025-07-25,21:44:14.000,206,11068587,124485,0,1753479853,13880.59142546,-60.49358978999953,53073.92374464 2025-07-25,21:44:15.000,206,11068501,124725,0,1753479854,13880.517326049994,-60.5640810900004,53073.986628720006 2025-07-25,21:44:16.000,206,11068473,124325,0,1753479855,13880.463435569989,-60.599326739997196,53074.0145772 2025-07-25,21:44:17.000,206,11068502,124245,0,1753479856,13880.389336159998,-60.613424999995914,53073.97964160001 2025-07-25,21:44:18.000,206,11068501,124525,0,1753479857,13880.315236749993,-60.599326739997196,53073.965667360004 2025-07-25,21:44:19.000,206,11068544,124485,0,1753479858,13880.288291509998,-60.613424999995914,53073.97265448 2025-07-25,21:44:20.000,206,11068486,124485,0,1753479859,13880.261346269988,-60.648670649999985,53074.02156432 2025-07-25,21:44:21.000,206,11068535,124565,0,1753479860,13880.234401029993,-60.68391629999678,53074.04252568 2025-07-25,21:44:22.000,206,11068528,124445,0,1753479861,13880.214192099993,-60.712112820001494,53073.986628720006 2025-07-25,21:44:23.000,206,11068558,124525,0,1753479862,13880.133356379993,-60.712112820001494,53074.04252568 2025-07-25,21:44:24.000,206,11068576,124245,0,1753479863,13880.079465900002,-60.71916195000085,53074.02855144001 2025-07-25,21:44:25.000,206,11068519,124405,0,1753479864,13880.052520659992,-60.74735846999829,53074.00759008001 2025-07-25,21:44:26.000,206,11068508,124485,0,1753479865,13879.991893869992,-60.78965325000172,53074.07746128001 2025-07-25,21:44:27.000,206,11068513,124165,0,1753479866,13879.897585530001,-60.80375151000044,53074.02156432 2025-07-25,21:44:28.000,206,11068527,124085,0,1753479867,13879.850431359991,-60.874242810001306,53074.0495128 2025-07-25,21:44:29.000,206,11068535,124325,0,1753479868,13879.796540880001,-60.91653758999746,53074.07047416 2025-07-25,21:44:30.000,206,11068537,124645,0,1753479869,13879.73591409,-60.91653758999746,53074.12637112001 2025-07-25,21:44:31.000,206,11068528,124285,0,1753479870,13879.65507837,-60.95883237000089,53074.07746128001 2025-07-25,21:44:32.000,206,11068510,124445,0,1753479871,13879.58771526999,-60.97997975999897,53074.07047416 2025-07-25,21:44:33.000,206,11068554,124045,0,1753479872,13879.479934309995,-61.008176279996405,53074.06348704 2025-07-25,21:44:34.000,206,11068533,124405,0,1753479873,13879.459725379995,-61.03637280000112,53074.035538560005 2025-07-25,21:44:35.000,206,11068587,124125,0,1753479874,13879.378889659994,-61.09981496999535,53074.02855144001 2025-07-25,21:44:36.000,206,11068540,124245,0,1753479875,13879.358680729994,-61.12801149000006,53074.07746128001 2025-07-25,21:44:37.000,206,11068556,124365,0,1753479876,13879.32499917999,-61.1562080099975,53074.0495128 2025-07-25,21:44:38.000,206,11068605,124045,0,1753479877,13879.26437238999,-61.247846699996444,53073.986628720006 2025-07-25,21:44:39.000,206,11068525,124565,0,1753479878,13879.237427149994,-61.233748439997726,53073.99361584 2025-07-25,21:44:40.000,206,11068560,124245,0,1753479879,13879.116173569993,-61.33948538999539,53073.97964160001 2025-07-25,21:44:41.000,206,11068456,124365,0,1753479880,13879.102700949989,-61.36063278000074,53073.944706 2025-07-25,21:44:42.000,206,11068524,124325,0,1753479881,13879.015128919993,-61.417025819995615,53073.965667360004 2025-07-25,21:44:43.000,206,11068515,124645,0,1753479882,13878.920820580002,-61.466369729998405,53073.97964160001 2025-07-25,21:44:44.000,206,11068531,124485,0,1753479883,13878.880402720002,-61.53686102999927,53073.95868024001 2025-07-25,21:44:45.000,206,11068528,124365,0,1753479884,13878.833248549992,-61.649647109996295,53073.99361584 2025-07-25,21:44:46.000,206,11068544,124285,0,1753479885,13878.819775930002,-61.691941889999725,53073.965667360004 2025-07-25,21:44:47.000,206,11068569,124325,0,1753479886,13878.738940210002,-61.78358057999867,53073.965667360004 2025-07-25,21:44:48.000,206,11068573,124325,0,1753479887,13878.691786039992,-61.875219269997615,53073.944706 2025-07-25,21:44:49.000,206,11068552,124405,0,1753479888,13878.543587219996,-61.9598088299972,53073.916757520004 2025-07-25,21:44:50.000,206,11068523,124245,0,1753479889,13878.47622412,-61.98800535000191,53073.88880904001 2025-07-25,21:44:51.000,206,11068607,124165,0,1753479890,13878.402124709995,-62.051447519996145,53073.986628720006 2025-07-25,21:44:52.000,206,11068586,124405,0,1753479891,13878.35497054,-62.06554578000214,53073.916757520004 2025-07-25,21:44:53.000,206,11068513,124125,0,1753479892,13878.28760743999,-62.093742299999576,53073.916757520004 2025-07-25,21:44:54.000,206,11068518,124325,0,1753479893,13878.240453269995,-62.100791429998935,53073.92374464 2025-07-25,21:44:55.000,206,11068527,124325,0,1753479894,13878.17309017,-62.07964404000086,53073.93073176001 2025-07-25,21:44:56.000,206,11068591,124285,0,1753479895,13878.159617549994,-62.08669317000022,53073.916757520004 2025-07-25,21:44:57.000,206,11068600,124325,0,1753479896,13878.18656278999,-62.051447519996145,53073.90278328 2025-07-25,21:44:58.000,206,11068520,124645,0,1753479897,13878.139408619994,-62.01620186999935,53073.88880904001 2025-07-25,21:44:59.000,206,11068579,124445,0,1753479898,13878.12593599999,-61.9598088299972,53073.937718880006 2025-07-25,21:45:00.000,206,11068560,124645,0,1753479899,13878.15288124,-61.924563180000405,53073.93073176001 2025-07-25,21:45:01.000,206,11068573,124405,0,1753479900,13878.16635385999,-61.924563180000405,53073.937718880006 2025-07-25,21:45:02.000,206,11068580,124125,0,1753479901,13878.15288124,-61.868170139998256,53073.937718880006 2025-07-25,21:45:03.000,206,11068537,124325,0,1753479902,13878.14614492999,-61.83997362000082,53073.986628720006 2025-07-25,21:45:04.000,206,11068569,124285,0,1753479903,13878.139408619994,-61.81177709999611,53073.93073176001 2025-07-25,21:45:05.000,206,11068521,124165,0,1753479904,13878.08551813999,-61.8258753600021,53073.867847680005 2025-07-25,21:45:06.000,206,11068568,124365,0,1753479905,13878.058572899994,-61.79062970999803,53073.916757520004 2025-07-25,21:45:07.000,206,11068555,124405,0,1753479906,13878.018155039994,-61.73423666999588,53073.93073176001 2025-07-25,21:45:08.000,206,11068501,124405,0,1753479907,13877.964264559989,-61.72718753999652,53073.93073176001 2025-07-25,21:45:09.000,206,11068501,124485,0,1753479908,13877.910374079998,-61.698991019999085,53073.93073176001 2025-07-25,21:45:10.000,206,11068585,124445,0,1753479909,13877.890165149998,-61.656696239995654,53073.97265448 2025-07-25,21:45:11.000,206,11068609,124285,0,1753479910,13877.856483599993,-61.66374537000229,53073.944706 2025-07-25,21:45:12.000,206,11068611,124645,0,1753479911,13877.802593119988,-61.62849971999822,53073.97964160001 2025-07-25,21:45:13.000,206,11068574,124125,0,1753479912,13877.741966330002,-61.56505754999671,53073.97265448 2025-07-25,21:45:14.000,206,11068548,124445,0,1753479913,13877.748702639998,-61.473418859997764,53074.00759008001 2025-07-25,21:45:15.000,206,11068618,124205,0,1753479914,13877.762175260003,-61.37473103999946,53074.07746128001 2025-07-25,21:45:16.000,206,11068581,124365,0,1753479915,13877.721757400002,-61.31833799999731,53074.00759008001 2025-07-25,21:45:17.000,206,11068584,124045,0,1753479916,13877.748702639998,-61.22669930999837,53074.06348704 2025-07-25,21:45:18.000,206,11068580,124205,0,1753479917,13877.768911569998,-61.09981496999535,53074.09143552 2025-07-25,21:45:19.000,206,11068587,124405,0,1753479918,13877.795856809993,-60.96588150000025,53074.119384 2025-07-25,21:45:20.000,206,11068614,124365,0,1753479919,13877.849747289998,-60.84604628999659,53074.16829384 2025-07-25,21:45:21.000,206,11068636,124325,0,1753479920,13877.903637769989,-60.76145672999701,53074.24515216001 2025-07-25,21:45:22.000,206,11068622,124485,0,1753479921,13877.944055629989,-60.62752326000191,53074.24515216001 2025-07-25,21:45:23.000,206,11068623,124525,0,1753479922,13877.984473489989,-60.54998283000168,53074.3289976 2025-07-25,21:45:24.000,206,11068599,124285,0,1753479923,13878.024891349989,-60.44424587999674,53074.37790744 2025-07-25,21:45:25.000,206,11068655,124285,0,1753479924,13878.011418729999,-60.35965631999716,53074.3988688 2025-07-25,21:45:26.000,206,11068618,124365,0,1753479925,13878.078781829994,-60.34555805999844,53074.46175288001 2025-07-25,21:45:27.000,206,11068644,124205,0,1753479926,13878.078781829994,-60.28916501999629,53074.440791520006 2025-07-25,21:45:28.000,206,11068605,124485,0,1753479927,13878.051836589999,-60.22572285000206,53074.41284304001 2025-07-25,21:45:29.000,206,11068661,124285,0,1753479928,13878.024891349989,-60.239821110000776,53074.44777864 2025-07-25,21:45:30.000,206,11068644,124485,0,1753479929,13878.018155039994,-60.21162458999606,53074.489701360006 2025-07-25,21:45:31.000,206,11068634,124325,0,1753479930,13878.024891349989,-60.17637893999927,53074.5036756 2025-07-25,21:45:32.000,206,11068620,124245,0,1753479931,13877.991209799999,-60.11998589999712,53074.51764984 2025-07-25,21:45:33.000,206,11068694,124085,0,1753479932,13877.977737179994,-60.1058876399984,53074.56655968 2025-07-25,21:45:34.000,206,11068624,124365,0,1753479933,13877.957528249994,-60.04949459999625,53074.55957256001 2025-07-25,21:45:35.000,206,11068632,124725,0,1753479934,13877.937319319994,-59.94375764999859,53074.53162408001 2025-07-25,21:45:36.000,206,11068707,124445,0,1753479935,13877.937319319994,-59.92965938999987,53074.49668848 2025-07-25,21:45:37.000,206,11068637,124205,0,1753479936,13877.937319319994,-59.859168089999,53074.52463696 2025-07-25,21:45:38.000,206,11068663,124605,0,1753479937,13877.856483599993,-59.81687330999557,53074.440791520006 2025-07-25,21:45:39.000,206,11068646,124325,0,1753479938,13877.829538359998,-59.77457852999942,53074.48271424001 2025-07-25,21:45:40.000,206,11068594,124325,0,1753479939,13877.768911569998,-59.66179244999512,53074.489701360006 2025-07-25,21:45:41.000,206,11068655,124325,0,1753479940,13877.755438949993,-59.6476941899964,53074.42681728 2025-07-25,21:45:42.000,206,11068669,124245,0,1753479941,13877.721757400002,-59.563104629996815,53074.468740000004 2025-07-25,21:45:43.000,206,11068632,124325,0,1753479942,13877.715021089993,-59.49261332999595,53074.47572712 2025-07-25,21:45:44.000,206,11068633,124485,0,1753479943,13877.667866919997,-59.40802376999636,53074.468740000004 2025-07-25,21:45:45.000,206,11068681,124285,0,1753479944,13877.613976439992,-59.372778119999566,53074.42681728 2025-07-25,21:45:46.000,206,11068652,124685,0,1753479945,13877.674603229992,-59.323434209996776,53074.43380440001 2025-07-25,21:45:47.000,206,11068694,124285,0,1753479946,13877.674603229992,-59.30933594999806,53074.40585592 2025-07-25,21:45:48.000,206,11068642,124485,0,1753479947,13877.688075849997,-59.27409030000126,53074.42681728 2025-07-25,21:45:49.000,206,11068642,124245,0,1753479948,13877.640921680002,-59.31638507999742,53074.40585592 2025-07-25,21:45:50.000,206,11068621,124325,0,1753479949,13877.560085960002,-59.27409030000126,53074.37790744 2025-07-25,21:45:51.000,206,11068656,124445,0,1753479950,13877.499459170002,-59.23884464999719,53074.33598472 2025-07-25,21:45:52.000,206,11068646,124125,0,1753479951,13877.479250240001,-59.24589377999655,53074.36393320001 2025-07-25,21:45:53.000,206,11068666,124005,0,1753479952,13877.411887139991,-59.17540247999568,53074.34995896 2025-07-25,21:45:54.000,206,11068682,124445,0,1753479953,13877.364732969996,-59.154255089997605,53074.3988688 2025-07-25,21:45:55.000,206,11068650,124405,0,1753479954,13877.344524039996,-59.06261639999866,53074.34995896 2025-07-25,21:45:56.000,206,11068586,124325,0,1753479955,13877.310842489991,-59.04851813999994,53074.31502336001 2025-07-25,21:45:57.000,206,11068680,124165,0,1753479956,13877.3175788,-59.01327248999587,53074.28707488 2025-07-25,21:45:58.000,206,11068633,124245,0,1753479957,13877.29736987,-58.985075969998434,53074.33598472 2025-07-25,21:45:59.000,206,11068626,124285,0,1753479958,13877.290633559991,-58.928682929996285,53074.34297184001 2025-07-25,21:46:00.000,206,11068663,124205,0,1753479959,13877.27042462999,-58.794749460001185,53074.252139280004 2025-07-25,21:46:01.000,206,11068676,124645,0,1753479960,13877.25695201,-58.801798590000544,53074.273100640006 2025-07-25,21:46:02.000,206,11068636,124405,0,1753479961,13877.203061529995,-58.77360206999583,53074.29406200001 2025-07-25,21:46:03.000,206,11068680,124245,0,1753479962,13877.16937997999,-58.787700330001826,53074.28008776 2025-07-25,21:46:04.000,206,11068652,124525,0,1753479963,13877.13569843,-58.78065119999519,53074.23816504 2025-07-25,21:46:05.000,206,11068629,124245,0,1753479964,13877.15590736,-58.78065119999519,53074.28707488 2025-07-25,21:46:06.000,206,11068655,124245,0,1753479965,13877.1154895,-58.82294597999862,53074.1892552 2025-07-25,21:46:07.000,206,11068691,124405,0,1753479966,13877.09528057,-58.89343727999949,53074.23117792 2025-07-25,21:46:08.000,206,11068757,124085,0,1753479967,13877.14917104999,-58.90753553999821,53074.273100640006 2025-07-25,21:46:09.000,206,11068702,124005,0,1753479968,13877.15590736,-58.928682929996285,53074.203229440005 2025-07-25,21:46:10.000,206,11068610,123685,0,1753479969,13877.10875318999,-58.99212509999779,53074.22419080001 2025-07-25,21:46:11.000,206,11068649,123925,0,1753479970,13877.1154895,-58.99917422999715,53074.28008776 2025-07-25,21:46:12.000,206,11068687,123765,0,1753479971,13877.08854425999,-58.970977709999715,53074.22419080001 2025-07-25,21:46:13.000,206,11068729,123685,0,1753479972,13877.08854425999,-59.01327248999587,53074.2591264 2025-07-25,21:46:14.000,206,11068680,123365,0,1753479973,13877.04812639999,-58.978026839999075,53074.21720368 2025-07-25,21:46:15.000,206,11068645,123765,0,1753479974,13877.021181159995,-58.94278119000228,53074.21720368 2025-07-25,21:46:16.000,206,11068692,123325,0,1753479975,13877.04812639999,-58.963928580000356,53074.23117792 2025-07-25,21:46:17.000,206,11068708,123285,0,1753479976,13877.05486271,-58.956879450001,53074.252139280004 2025-07-25,21:46:18.000,206,11068643,123165,0,1753479977,13877.041390089995,-58.99212509999779,53074.1892552 2025-07-25,21:46:19.000,206,11068695,123285,0,1753479978,13877.03465378,-58.99212509999779,53074.1892552 2025-07-25,21:46:20.000,206,11068657,123405,0,1753479979,13876.99423592,-58.985075969998434,53074.21021656 2025-07-25,21:46:21.000,206,11068677,122885,0,1753479980,13877.00770853999,-59.034419880001224,53074.1892552 2025-07-25,21:46:22.000,206,11068673,122925,0,1753479981,13876.980763299995,-59.034419880001224,53074.203229440005 2025-07-25,21:46:23.000,206,11068669,123325,0,1753479982,13876.97402699,-59.06261639999866,53074.31502336001 2025-07-25,21:46:24.000,206,11068689,123165,0,1753479983,13876.97402699,-59.04146901000058,53074.30803624 2025-07-25,21:46:25.000,206,11068648,123085,0,1753479984,13876.96729067999,-59.04851813999994,53074.28008776 2025-07-25,21:46:26.000,206,11068679,123325,0,1753479985,13876.97402699,-59.00622335999651,53074.3289976 2025-07-25,21:46:27.000,206,11068717,123405,0,1753479986,13876.96729067999,-59.04146901000058,53074.3289976 2025-07-25,21:46:28.000,206,11068699,123685,0,1753479987,13877.000972229995,-59.0555672699993,53074.322010480006 2025-07-25,21:46:29.000,206,11068743,123365,0,1753479988,13876.98749960999,-59.04851813999994,53074.3988688 2025-07-25,21:46:30.000,206,11068690,123885,0,1753479989,13877.041390089995,-59.02032161999523,53074.39188168001 2025-07-25,21:46:31.000,206,11068695,123645,0,1753479990,13877.03465378,-58.978026839999075,53074.39188168001 2025-07-25,21:46:32.000,206,11068683,123645,0,1753479991,13877.061599019995,-58.956879450001,53074.42681728 2025-07-25,21:46:33.000,206,11068696,123685,0,1753479992,13877.05486271,-58.928682929996285,53074.43380440001 2025-07-25,21:46:34.000,206,11068696,123685,0,1753479993,13877.06833532999,-58.87933902000077,53074.419830160004 2025-07-25,21:46:35.000,206,11068704,123965,0,1753479994,13877.06833532999,-58.86524076000205,53074.419830160004 2025-07-25,21:46:36.000,206,11068690,123925,0,1753479995,13877.14917104999,-58.82294597999862,53074.468740000004 2025-07-25,21:46:37.000,206,11068723,123805,0,1753479996,13877.142434739995,-58.83704423999734,53074.45476576 2025-07-25,21:46:38.000,206,11068705,123925,0,1753479997,13877.182852599995,-58.87933902000077,53074.489701360006 2025-07-25,21:46:39.000,206,11068711,124325,0,1753479998,13877.19632522,-58.89343727999949,53074.5036756 2025-07-25,21:46:40.000,206,11068690,124165,0,1753479999,13877.263688319996,-58.921633799996926,53074.48271424001 2025-07-25,21:46:41.000,206,11068730,123965,0,1753480000,13877.3175788,-58.970977709999715,53074.51764984 2025-07-25,21:46:42.000,206,11068703,124165,0,1753480001,13877.378205590001,-59.00622335999651,53074.58053392001 2025-07-25,21:46:43.000,206,11068740,124125,0,1753480002,13877.391678209991,-59.027370750001865,53074.53162408001 2025-07-25,21:46:44.000,206,11068692,124205,0,1753480003,13877.465777619997,-59.04851813999994,53074.5735468 2025-07-25,21:46:45.000,206,11068666,124485,0,1753480004,13877.472513929992,-59.06966552999802,53074.5735468 2025-07-25,21:46:46.000,206,11068691,124285,0,1753480005,13877.519668100002,-59.07671465999738,53074.5735468 2025-07-25,21:46:47.000,206,11068730,124485,0,1753480006,13877.560085960002,-59.11196031000145,53074.587521040005 2025-07-25,21:46:48.000,206,11068722,124445,0,1753480007,13877.492722859992,-59.154255089997605,53074.587521040005 2025-07-25,21:46:49.000,206,11068682,124285,0,1753480008,13877.512931789992,-59.12605857000017,53074.643418 2025-07-25,21:46:50.000,206,11068658,124325,0,1753480009,13877.512931789992,-59.0908129199961,53074.643418 2025-07-25,21:46:51.000,206,11068706,123965,0,1753480010,13877.465777619997,-59.13310769999953,53074.608482400006 2025-07-25,21:46:52.000,206,11068706,124285,0,1753480011,13877.499459170002,-59.06261639999866,53074.62944376001 2025-07-25,21:46:53.000,206,11068653,124045,0,1753480012,13877.479250240001,-59.07671465999738,53074.67136648 2025-07-25,21:46:54.000,206,11068639,124045,0,1753480013,13877.418623450001,-59.01327248999587,53074.66437936 2025-07-25,21:46:55.000,206,11068673,123805,0,1753480014,13877.405150829996,-59.02032161999523,53074.65040512001 2025-07-25,21:46:56.000,206,11068649,123885,0,1753480015,13877.384941899996,-58.99917422999715,53074.643418 2025-07-25,21:46:57.000,206,11068708,123844,0,1753480016,13877.357996660001,-58.99917422999715,53074.643418 2025-07-25,21:46:58.000,206,11068641,124205,0,1753480017,13877.324315109996,-58.978026839999075,53074.657392240006 2025-07-25,21:46:59.000,206,11068739,123645,0,1753480018,13877.27042462999,-58.985075969998434,53074.706302080005 2025-07-25,21:47:00.000,206,11068700,123645,0,1753480019,13877.23674308,-59.00622335999651,53074.67835360001 2025-07-25,21:47:01.000,206,11068718,123485,0,1753480020,13877.16937997999,-59.02032161999523,53074.72726344001 2025-07-25,21:47:12.000,206,11068620,123285,0,1753480031,13876.805619239989,-59.12605857000017,53074.83207024 2025-07-25,21:47:13.000,206,11068675,123205,0,1753480032,13876.718047209994,-59.12605857000017,53074.79713464001 2025-07-25,21:47:14.000,206,11068707,123365,0,1753480033,13876.684365659989,-59.14015682999889,53074.81110888 2025-07-25,21:47:15.000,206,11068739,123445,0,1753480034,13876.697838279993,-59.13310769999953,53074.8530316 2025-07-25,21:47:16.000,206,11068708,123325,0,1753480035,13876.664156729988,-59.154255089997605,53074.873992960005 2025-07-25,21:47:17.000,206,11068668,123285,0,1753480036,13876.569848389998,-59.18245161000232,53074.873992960005 2025-07-25,21:47:18.000,206,11068693,123325,0,1753480037,13876.495748979993,-59.25294290999591,53074.81809600001 2025-07-25,21:47:19.000,206,11068665,123685,0,1753480038,13876.455331119992,-59.28818855999998,53074.84604448001 2025-07-25,21:47:20.000,206,11068733,123645,0,1753480039,13876.489012669997,-59.3022868199987,53074.81809600001 2025-07-25,21:47:21.000,206,11068718,123844,0,1753480040,13876.509221599998,-59.337532469995494,53074.804121760004 2025-07-25,21:47:22.000,206,11068706,123645,0,1753480041,13876.509221599998,-59.40802376999636,53074.79014752 2025-07-25,21:47:23.000,206,11068783,123925,0,1753480042,13876.542903150003,-59.45736767999915,53074.825083120006 2025-07-25,21:47:24.000,206,11068658,123885,0,1753480043,13876.482276360002,-59.50671159000194,53074.83207024 2025-07-25,21:47:25.000,206,11068662,124325,0,1753480044,13876.475540049993,-59.59130115000153,53074.79014752 2025-07-25,21:47:26.000,206,11068756,123645,0,1753480045,13876.455331119992,-59.64064505999704,53074.79713464001 2025-07-25,21:47:27.000,206,11068705,124405,0,1753480046,13876.401440640002,-59.70408722999855,53074.81809600001 2025-07-25,21:47:28.000,206,11068676,124405,0,1753480047,13876.347550159997,-59.71113635999791,53074.69232784 2025-07-25,21:47:29.000,206,11068711,124285,0,1753480048,13876.320604920002,-59.77457852999942,53074.74123768 2025-07-25,21:47:30.000,206,11068730,124285,0,1753480049,13876.259978130001,-59.77457852999942,53074.72027632 2025-07-25,21:47:31.000,206,11068752,124325,0,1753480050,13876.212823959992,-59.830971570001566,53074.7132892 2025-07-25,21:47:32.000,206,11068673,124565,0,1753480051,13876.158933480001,-59.830971570001566,53074.74822480001 2025-07-25,21:47:33.000,206,11068747,124165,0,1753480052,13876.11851562,-59.830971570001566,53074.72726344001 2025-07-25,21:47:34.000,206,11068687,123965,0,1753480053,13876.145460859996,-59.838020700000925,53074.69232784 2025-07-25,21:47:35.000,206,11068681,124085,0,1753480054,13876.105042999996,-59.8944137399958,53074.73425056 2025-07-25,21:47:36.000,206,11068723,124125,0,1753480055,13876.105042999996,-59.90851200000179,53074.755211920005 2025-07-25,21:47:37.000,206,11068767,124005,0,1753480056,13876.024207279996,-59.91556113000115,53074.73425056 2025-07-25,21:47:38.000,206,11068733,124165,0,1753480057,13875.93663525,-59.90146286999516,53074.755211920005 2025-07-25,21:47:39.000,206,11068703,123805,0,1753480058,13875.862535839995,-59.90851200000179,53074.755211920005 2025-07-25,21:47:40.000,206,11068694,123725,0,1753480059,13875.822117979995,-59.91556113000115,53074.7831604 2025-07-25,21:47:41.000,206,11068741,124045,0,1753480060,13875.75475488,-59.957855909997306,53074.74822480001 2025-07-25,21:47:42.000,206,11068763,123885,0,1753480061,13875.73454595,-59.95080677999795,53074.755211920005 2025-07-25,21:47:43.000,206,11068710,123645,0,1753480062,13875.73454595,-59.957855909997306,53074.67835360001 2025-07-25,21:47:44.000,206,11068690,123844,0,1753480063,13875.680655469994,-59.98605243000202,53074.69931496001 2025-07-25,21:47:45.000,206,11068711,123485,0,1753480064,13875.660446539994,-60.021298079998815,53074.68534072 2025-07-25,21:47:46.000,206,11068757,123525,0,1753480065,13875.64697391999,-60.04244546999689,53074.69232784 2025-07-25,21:47:47.000,206,11068733,123365,0,1753480066,13875.673919159999,-60.063592860002245,53074.69931496001 2025-07-25,21:47:48.000,206,11068690,123844,0,1753480067,13875.66718284999,-60.028347209998174,53074.706302080005 2025-07-25,21:47:49.000,206,11068708,123405,0,1753480068,13875.71433702,-60.08474025000032,53074.73425056 2025-07-25,21:47:50.000,206,11068705,123645,0,1753480069,13875.721073329994,-60.03539633999753,53074.69931496001 2025-07-25,21:47:51.000,206,11068711,123085,0,1753480070,13875.66718284999,-60.1058876399984,53074.72726344001 2025-07-25,21:47:52.000,206,11068721,123205,0,1753480071,13875.72780963999,-60.1058876399984,53074.74123768 2025-07-25,21:47:53.000,206,11068749,123445,0,1753480072,13875.78843642999,-60.16228068000055,53074.72027632 2025-07-25,21:47:54.000,206,11068680,123005,0,1753480073,13875.76822749999,-60.21867371999542,53074.76918616001 2025-07-25,21:47:55.000,206,11068691,123085,0,1753480074,13875.80864535999,-60.253919369999494,53074.72726344001 2025-07-25,21:47:56.000,206,11068745,122845,0,1753480075,13875.86927214999,-60.29621414999565,53074.69931496001 2025-07-25,21:47:57.000,206,11068711,123005,0,1753480076,13875.85579953,-60.33145979999972,53074.706302080005 2025-07-25,21:47:58.000,206,11068766,123045,0,1753480077,13875.86927214999,-60.373754579995875,53074.7132892 2025-07-25,21:47:59.000,206,11068684,123005,0,1753480078,13875.943371559995,-60.39490197000123,53074.74822480001 2025-07-25,21:48:00.000,206,11068759,123045,0,1753480079,13875.93663525,-60.4512950099961,53074.74822480001 2025-07-25,21:48:01.000,206,11068736,123165,0,1753480080,13875.95010786999,-60.479491530000814,53074.706302080005 2025-07-25,21:48:02.000,206,11068730,123245,0,1753480081,13875.983789419995,-60.4512950099961,53074.66437936 2025-07-25,21:48:03.000,206,11068749,123085,0,1753480082,13875.99726204,-60.430147619998024,53074.74822480001 2025-07-25,21:48:04.000,206,11068695,123205,0,1753480083,13876.024207279996,-60.38785284000187,53074.804121760004 2025-07-25,21:48:05.000,206,11068750,123085,0,1753480084,13876.05115251999,-60.34555805999844,53074.804121760004 2025-07-25,21:48:06.000,206,11068800,123245,0,1753480085,13876.044416209996,-60.34555805999844,53074.79014752 2025-07-25,21:48:07.000,206,11068769,123365,0,1753480086,13876.064625139996,-60.28916501999629,53074.79014752 2025-07-25,21:48:08.000,206,11068749,123365,0,1753480087,13876.105042999996,-60.23277198000142,53074.79713464001 2025-07-25,21:48:09.000,206,11068708,123605,0,1753480088,13876.11851562,-60.16228068000055,53074.755211920005 2025-07-25,21:48:10.000,206,11068689,123645,0,1753480089,13876.091570379991,-60.14818242000183,53074.69232784 2025-07-25,21:48:11.000,206,11068714,123844,0,1753480090,13876.084834069996,-60.13408415999584,53074.73425056 2025-07-25,21:48:12.000,206,11068740,123645,0,1753480091,13876.09830669,-60.11998589999712,53074.804121760004 2025-07-25,21:48:13.000,206,11068770,123805,0,1753480092,13876.111779309991,-60.070641990001604,53074.79713464001 2025-07-25,21:48:14.000,206,11068684,123565,0,1753480093,13876.064625139996,-60.014248949999455,53074.755211920005 2025-07-25,21:48:15.000,206,11068748,123645,0,1753480094,13876.084834069996,-59.99310156000138,53074.804121760004 2025-07-25,21:48:16.000,206,11068750,123765,0,1753480095,13876.111779309991,-59.971954169996025,53074.76918616001 2025-07-25,21:48:17.000,206,11068733,123765,0,1753480096,13876.125251929996,-59.95080677999795,53074.7831604 2025-07-25,21:48:18.000,206,11068743,123925,0,1753480097,13876.125251929996,-59.830971570001566,53074.81809600001 2025-07-25,21:48:19.000,206,11068721,123485,0,1753480098,13876.158933480001,-59.77457852999942,53074.825083120006 2025-07-25,21:48:20.000,206,11068735,124325,0,1753480099,13876.206087649996,-59.71113635999791,53074.873992960005 2025-07-25,21:48:21.000,206,11068690,123965,0,1753480100,13876.253241819992,-59.68293984000047,53074.88098008 2025-07-25,21:48:22.000,206,11068717,124205,0,1753480101,13876.206087649996,-59.619497669998964,53074.88098008 2025-07-25,21:48:23.000,206,11068732,123925,0,1753480102,13876.293659679992,-59.570153759996174,53074.89495432001 2025-07-25,21:48:24.000,206,11068737,124045,0,1753480103,13876.307132299997,-59.52785898000002,53074.9578384 2025-07-25,21:48:25.000,206,11068781,123925,0,1753480104,13876.320604920002,-59.5490063699981,53075.00674824 2025-07-25,21:48:26.000,206,11068716,124125,0,1753480105,13876.327341229997,-59.57720288999553,53075.00674824 2025-07-25,21:48:27.000,206,11068759,124205,0,1753480106,13876.293659679992,-59.64064505999704,53074.992774000006 2025-07-25,21:48:28.000,206,11068735,124325,0,1753480107,13876.286923369997,-59.67589071000111,53074.9578384 2025-07-25,21:48:29.000,206,11068762,124005,0,1753480108,13876.273450749992,-59.71818548999727,53075.01373536001 2025-07-25,21:48:30.000,206,11068768,124165,0,1753480109,13876.206087649996,-59.739332879995345,53075.06264520001 2025-07-25,21:48:31.000,206,11068749,124165,0,1753480110,13876.226296579996,-59.830971570001566,53075.10456792001 2025-07-25,21:48:32.000,206,11068706,124325,0,1753480111,13876.165669789996,-59.85211895999964,53075.041683840005 2025-07-25,21:48:33.000,206,11068792,124205,0,1753480112,13876.11851562,-59.8944137399958,53075.12552928 2025-07-25,21:48:34.000,206,11068693,124285,0,1753480113,13876.064625139996,-59.88736460999644,53075.111555040006 2025-07-25,21:48:35.000,206,11068712,124325,0,1753480114,13876.064625139996,-59.92261026000051,53075.10456792001 2025-07-25,21:48:36.000,206,11068775,124245,0,1753480115,13876.07809776,-59.92261026000051,53075.10456792001 2025-07-25,21:48:37.000,206,11068753,124245,0,1753480116,13876.09830669,-59.85211895999964,53075.10456792001 2025-07-25,21:48:38.000,206,11068771,124285,0,1753480117,13876.199351340001,-59.80277504999685,53075.10456792001 2025-07-25,21:48:39.000,206,11068663,124485,0,1753480118,13876.233032889992,-59.7604802700007,53075.10456792001 2025-07-25,21:48:40.000,206,11068687,124405,0,1753480119,13876.253241819992,-59.732283749995986,53075.12552928 2025-07-25,21:48:41.000,206,11068704,124205,0,1753480120,13876.300395990002,-59.69703809999919,53075.15347776001 2025-07-25,21:48:42.000,206,11068789,124325,0,1753480121,13876.340813850002,-59.69703809999919,53075.18841336 2025-07-25,21:48:43.000,206,11068755,124325,0,1753480122,13876.381231710002,-59.71818548999727,53075.167452 2025-07-25,21:48:44.000,206,11068731,124125,0,1753480123,13876.414913259992,-59.72523461999663,53075.258284560005 2025-07-25,21:48:45.000,206,11068802,124325,0,1753480124,13876.401440640002,-59.75343114000134,53075.26527168 2025-07-25,21:48:46.000,206,11068748,124325,0,1753480125,13876.374495399992,-59.795725919997494,53075.29322016 2025-07-25,21:48:47.000,206,11068751,124285,0,1753480126,13876.347550159997,-59.838020700000925,53075.279245920006 2025-07-25,21:48:48.000,206,11068738,124685,0,1753480127,13876.313868609992,-59.92965938999987,53075.36309136 2025-07-25,21:48:49.000,206,11068750,124405,0,1753480128,13876.280187060001,-59.979003299995384,53075.32116864001 2025-07-25,21:48:50.000,206,11068691,124005,0,1753480129,13876.206087649996,-59.964905039996665,53075.377065600005 2025-07-25,21:48:51.000,206,11068792,124245,0,1753480130,13876.138724550001,-60.03539633999753,53075.35610424 2025-07-25,21:48:52.000,206,11068708,124325,0,1753480131,13876.003998349996,-60.04949459999625,53075.29322016 2025-07-25,21:48:53.000,206,11068723,124285,0,1753480132,13875.93663525,-60.077691120000964,53075.30020728001 2025-07-25,21:48:54.000,206,11068751,124125,0,1753480133,13875.87600846,-60.11293676999776,53075.34213 2025-07-25,21:48:55.000,206,11068789,124325,0,1753480134,13875.84906321999,-60.09178937999968,53075.28623304 2025-07-25,21:48:56.000,206,11068732,124565,0,1753480135,13875.822117979995,-60.09883850999904,53075.29322016 2025-07-25,21:48:57.000,206,11068784,124085,0,1753480136,13875.8355906,-60.11293676999776,53075.29322016 2025-07-25,21:48:58.000,206,11068744,124125,0,1753480137,13875.761491189995,-60.16932980999991,53075.29322016 2025-07-25,21:48:59.000,206,11068766,124245,0,1753480138,13875.68739177999,-60.204575459996704,53075.279245920006 2025-07-25,21:49:00.000,206,11068727,124205,0,1753480139,13875.69412809,-60.239821110000776,53075.31418152 2025-07-25,21:49:01.000,206,11068724,124325,0,1753480140,13875.640237609994,-60.29621414999565,53075.279245920006 2025-07-25,21:49:02.000,206,11068799,124165,0,1753480141,13875.566138199989,-60.34555805999844,53075.26527168 2025-07-25,21:49:03.000,206,11068718,124325,0,1753480142,13875.539192959994,-60.373754579995875,53075.30020728001 2025-07-25,21:49:04.000,206,11068785,124205,0,1753480143,13875.532456649998,-60.43719674999738,53075.307194400004 2025-07-25,21:49:05.000,206,11068677,124325,0,1753480144,13875.539192959994,-60.48654066000017,53075.279245920006 2025-07-25,21:49:06.000,206,11068729,124525,0,1753480145,13875.572874509999,-60.54293370000232,53075.31418152 2025-07-25,21:49:07.000,206,11068803,124325,0,1753480146,13875.586347129989,-60.57817934999912,53075.22334896 2025-07-25,21:49:08.000,206,11068759,124245,0,1753480147,13875.640237609994,-60.58522847999848,53075.24431032 2025-07-25,21:49:09.000,206,11068690,124365,0,1753480148,13875.66718284999,-60.62752326000191,53075.2373232 2025-07-25,21:49:10.000,206,11068723,124285,0,1753480149,13875.700864399994,-60.613424999995914,53075.20238760001 2025-07-25,21:49:11.000,206,11068692,124405,0,1753480150,13875.69412809,-60.62047412999527,53075.18841336 2025-07-25,21:49:12.000,206,11068742,124285,0,1753480151,13875.680655469994,-60.648670649999985,53075.21636184 2025-07-25,21:49:13.000,206,11068737,124325,0,1753480152,13875.680655469994,-60.69096542999614,53075.18841336 2025-07-25,21:49:14.000,206,11068748,124285,0,1753480153,13875.620028679994,-60.6980145599955,53075.17443912 2025-07-25,21:49:15.000,206,11068797,124245,0,1753480154,13875.566138199989,-60.69096542999614,53075.139503520004 2025-07-25,21:49:16.000,206,11068690,124445,0,1753480155,13875.579610819994,-60.6980145599955,53075.139503520004 2025-07-25,21:49:17.000,206,11068777,123805,0,1753480156,13875.552665579999,-60.72621108000021,53075.12552928 2025-07-25,21:49:18.000,206,11068756,124325,0,1753480157,13875.512247719998,-60.75440759999765,53075.0975808 2025-07-25,21:49:19.000,206,11068774,124365,0,1753480158,13875.438148309993,-60.72621108000021,53075.0975808 2025-07-25,21:49:20.000,206,11068759,124645,0,1753480159,13875.438148309993,-60.68391629999678,53075.090593680005 2025-07-25,21:49:21.000,206,11068800,124285,0,1753480160,13875.444884619988,-60.68391629999678,53075.041683840005 2025-07-25,21:49:22.000,206,11068761,124605,0,1753480161,13875.512247719998,-60.62752326000191,53075.01373536001 2025-07-25,21:49:23.000,206,11068747,124285,0,1753480162,13875.559401889994,-60.50768804999825,53075.0277096 2025-07-25,21:49:24.000,206,11068771,124485,0,1753480163,13875.606556059989,-60.38785284000187,53075.03469672001 2025-07-25,21:49:25.000,206,11068742,124645,0,1753480164,13875.68739177999,-60.28211588999693,53075.0277096 2025-07-25,21:49:26.000,206,11068722,124605,0,1753480165,13875.80864535999,-60.16228068000055,53075.03469672001 2025-07-25,21:49:27.000,206,11068739,124245,0,1753480166,13875.862535839995,-60.09883850999904,53075.04867096 2025-07-25,21:49:28.000,206,11068705,124085,0,1753480167,13875.983789419995,-59.957855909997306,53075.0277096 2025-07-25,21:49:29.000,206,11068753,124165,0,1753480168,13876.044416209996,-59.845069830000284,53075.041683840005 2025-07-25,21:49:30.000,206,11068753,123885,0,1753480169,13876.105042999996,-59.732283749995986,53075.05565808 2025-07-25,21:49:31.000,206,11068772,123965,0,1753480170,13876.172406099991,-59.62654679999832,53075.0277096 2025-07-25,21:49:32.000,206,11068725,124165,0,1753480171,13876.313868609992,-59.570153759996174,53075.090593680005 2025-07-25,21:49:33.000,206,11068744,124205,0,1753480172,13876.374495399992,-59.49966245999531,53075.07661944 2025-07-25,21:49:34.000,206,11068729,123965,0,1753480173,13876.515957909993,-59.436220290001074,53075.10456792001 2025-07-25,21:49:35.000,206,11068742,124365,0,1753480174,13876.603529939988,-59.372778119999566,53075.167452 2025-07-25,21:49:36.000,206,11068760,124405,0,1753480175,13876.677629349993,-59.330483339996135,53075.18841336 2025-07-25,21:49:37.000,206,11068727,124285,0,1753480176,13876.798882929994,-59.29523768999934,53075.12552928 2025-07-25,21:49:38.000,206,11068749,124525,0,1753480177,13876.88645495999,-59.24589377999655,53075.15347776001 2025-07-25,21:49:39.000,206,11068737,124285,0,1753480178,13877.000972229995,-59.154255089997605,53075.24431032 2025-07-25,21:49:40.000,206,11068739,124605,0,1753480179,13877.14917104999,-59.07671465999738,53075.33514288 2025-07-25,21:49:41.000,206,11068769,124245,0,1753480180,13877.27716094,-58.99212509999779,53075.33514288 2025-07-25,21:49:42.000,206,11068769,124165,0,1753480181,13877.391678209991,-58.85114249999606,53075.279245920006 2025-07-25,21:49:43.000,206,11068806,124285,0,1753480182,13877.533140719992,-58.752454679997754,53075.34213 2025-07-25,21:49:44.000,206,11068765,124205,0,1753480183,13877.640921680002,-58.67491424999753,53075.4120012 2025-07-25,21:49:45.000,206,11068777,124325,0,1753480184,13877.728493709998,-58.61852120999538,53075.40501408 2025-07-25,21:49:46.000,206,11068728,124245,0,1753480185,13877.863219909988,-58.512784259997716,53075.4818724 2025-07-25,21:49:47.000,206,11068761,124285,0,1753480186,13877.971000869999,-58.47048948000156,53075.46091104 2025-07-25,21:49:48.000,206,11068758,124325,0,1753480187,13878.072045519999,-58.41409643999941,53075.57270496 2025-07-25,21:49:49.000,206,11068754,124045,0,1753480188,13878.11246338,-58.37885078999534,53075.544756480005 2025-07-25,21:49:50.000,206,11068729,124085,0,1753480189,13878.22698064999,-58.329506879999826,53075.60764056001 2025-07-25,21:49:51.000,206,11068724,124245,0,1753480190,13878.25392589,-58.329506879999826,53075.62860192 2025-07-25,21:49:52.000,206,11068705,124165,0,1753480191,13878.29434375,-58.30835949000175,53075.69847312 2025-07-25,21:49:53.000,206,11068767,124045,0,1753480192,13878.38865208999,-58.301310359995114,53075.69847312 2025-07-25,21:49:54.000,206,11068762,124045,0,1753480193,13878.45601519,-58.22376993000216,53075.77533144001 2025-07-25,21:49:55.000,206,11068716,124045,0,1753480194,13878.550323529991,-58.21672079999553,53075.831228400006 2025-07-25,21:49:56.000,206,11068720,123925,0,1753480195,13878.604214009996,-58.08983645999979,53075.866164 2025-07-25,21:49:57.000,206,11068713,123844,0,1753480196,13878.698522350001,-58.103934719998506,53075.91507384 2025-07-25,21:49:58.000,206,11068754,123565,0,1753480197,13878.779358070002,-58.07573820000107,53075.94302232001 2025-07-25,21:49:59.000,206,11068706,123725,0,1753480198,13878.853457479992,-58.03344341999764,53075.929048080005 2025-07-25,21:50:00.000,206,11068757,123565,0,1753480199,13878.900611650002,-57.991148640001484,53076.01289352 2025-07-25,21:50:01.000,206,11068739,123605,0,1753480200,13878.893875339993,-57.99819777000084,53075.99193216001 2025-07-25,21:50:02.000,206,11068745,123525,0,1753480201,13878.866930099997,-58.0052469000002,53076.01988064001 2025-07-25,21:50:03.000,206,11068726,123805,0,1753480202,13878.887139029997,-57.97705037999549,53076.047829120005 2025-07-25,21:50:04.000,206,11068720,123685,0,1753480203,13878.880402720002,-57.95590298999741,53076.08975184001 2025-07-25,21:50:05.000,206,11068783,123405,0,1753480204,13878.826512239997,-58.01934515999892,53076.12468744 2025-07-25,21:50:06.000,206,11068722,123485,0,1753480205,13878.806303309997,-58.02639428999828,53076.215520000005 2025-07-25,21:50:07.000,206,11068740,123685,0,1753480206,13878.873666409992,-58.02639428999828,53076.18757152001 2025-07-25,21:50:08.000,206,11068713,123325,0,1753480207,13878.880402720002,-58.03344341999764,53076.25744272001 2025-07-25,21:50:09.000,206,11068707,123365,0,1753480208,13878.866930099997,-58.06163994000235,53076.25744272001 2025-07-25,21:50:10.000,206,11068746,123205,0,1753480209,13878.920820580002,-58.02639428999828,53076.313339680004 2025-07-25,21:50:11.000,206,11068735,123445,0,1753480210,13878.981447370003,-58.01229602999956,53076.35526240001 2025-07-25,21:50:12.000,206,11068780,123125,0,1753480211,13879.075755709993,-57.95590298999741,53076.39718512 2025-07-25,21:50:13.000,206,11068689,123365,0,1753480212,13879.129646189998,-57.892460819995904,53076.41115936 2025-07-25,21:50:14.000,206,11068764,123125,0,1753480213,13879.210481909999,-57.80787125999632,53076.390198 2025-07-25,21:50:15.000,206,11068722,123245,0,1753480214,13879.33173549,-57.709183439998014,53076.432120720005 2025-07-25,21:50:16.000,206,11068714,123045,0,1753480215,13879.41257121,-57.63869213999715,53076.48801768 2025-07-25,21:50:17.000,206,11068754,123525,0,1753480216,13879.50687954999,-57.518856930000766,53076.45308208001 2025-07-25,21:50:18.000,206,11068725,123005,0,1753480217,13879.54729740999,-57.4483656299999,53076.50897904 2025-07-25,21:50:19.000,206,11068769,123285,0,1753480218,13879.61466051,-57.349677810001594,53076.51596616 2025-07-25,21:50:20.000,206,11068678,122965,0,1753480219,13879.641605749996,-57.307383029998164,53076.57186312001 2025-07-25,21:50:21.000,206,11068735,123365,0,1753480220,13879.702232539996,-57.293284769999445,53076.501991920006 2025-07-25,21:50:22.000,206,11068711,123285,0,1753480221,13879.69549623,-57.22984259999794,53076.550901760005 2025-07-25,21:50:23.000,206,11068737,122925,0,1753480222,13879.742650399996,-57.2016460800005,53076.59282448001 2025-07-25,21:50:24.000,206,11068748,123245,0,1753480223,13879.729177779991,-57.2016460800005,53076.62077296001 2025-07-25,21:50:25.000,206,11068679,123205,0,1753480224,13879.742650399996,-57.26508825000201,53076.6347472 2025-07-25,21:50:26.000,206,11068703,123045,0,1753480225,13879.69549623,-57.20869520999986,53076.65570856 2025-07-25,21:50:27.000,206,11068740,123325,0,1753480226,13879.722441469996,-57.22279346999858,53076.648721440004 2025-07-25,21:50:28.000,206,11068773,123005,0,1753480227,13879.69549623,-57.2016460800005,53076.7744896 2025-07-25,21:50:29.000,206,11068706,123005,0,1753480228,13879.641605749996,-57.14525303999835,53076.73955400001 2025-07-25,21:50:30.000,206,11068760,123005,0,1753480229,13879.580978959995,-57.15935129999707,53076.7744896 2025-07-25,21:50:31.000,206,11068707,123045,0,1753480230,13879.520352169995,-57.15935129999707,53076.79545096 2025-07-25,21:50:32.000,206,11068744,123365,0,1753480231,13879.45298907,-57.17344955999579,53076.80942520001 2025-07-25,21:50:33.000,206,11068686,123445,0,1753480232,13879.399098589995,-57.15230216999771,53076.85833504001 2025-07-25,21:50:34.000,206,11068699,123285,0,1753480233,13879.311526559999,-57.17344955999579,53076.87230928 2025-07-25,21:50:35.000,206,11068763,123525,0,1753480234,13879.28458131999,-57.21574433999922,53076.90724488001 2025-07-25,21:50:36.000,206,11068727,123645,0,1753480235,13879.250899769999,-57.21574433999922,53076.87230928 2025-07-25,21:50:37.000,206,11068682,123365,0,1753480236,13879.197009289994,-57.32148128999688,53076.94218048 2025-07-25,21:50:38.000,206,11068755,123605,0,1753480237,13879.102700949989,-57.349677810001594,53076.92820624001 2025-07-25,21:50:39.000,206,11068736,123325,0,1753480238,13879.048810469998,-57.46246388999862,53076.97012896 2025-07-25,21:50:40.000,206,11068763,123485,0,1753480239,13879.015128919993,-57.49770953999541,53077.03301304 2025-07-25,21:50:41.000,206,11068747,123365,0,1753480240,13878.994919989993,-57.59639736000099,53077.01205168 2025-07-25,21:50:42.000,206,11068757,123605,0,1753480241,13878.914084269993,-57.645741269996506,53077.04698728001 2025-07-25,21:50:43.000,206,11068731,123405,0,1753480242,13878.887139029997,-57.66688866000186,53077.04698728001 2025-07-25,21:50:44.000,206,11068773,123805,0,1753480243,13878.866930099997,-57.67393779000122,53077.03301304 2025-07-25,21:50:45.000,206,11068697,123565,0,1753480244,13878.806303309997,-57.73737995999545,53076.99109032 2025-07-25,21:50:46.000,206,11068697,123765,0,1753480245,13878.833248549992,-57.659839529995224,53076.97711608001 2025-07-25,21:50:47.000,206,11068719,123285,0,1753480246,13878.887139029997,-57.57524996999564,53077.01205168 2025-07-25,21:50:48.000,206,11068737,123525,0,1753480247,13878.860193790002,-57.518856930000766,53077.03301304 2025-07-25,21:50:49.000,206,11068755,123365,0,1753480248,13878.988183679998,-57.40607084999647,53076.94218048 2025-07-25,21:50:50.000,206,11068773,123285,0,1753480249,13879.055546779993,-57.36377607000031,53076.96314184 2025-07-25,21:50:51.000,206,11068699,123805,0,1753480250,13879.170064049998,-57.286235640000086,53076.94916760001 2025-07-25,21:50:52.000,206,11068738,123205,0,1753480251,13879.237427149994,-57.13820390999899,53076.984103200004 2025-07-25,21:50:53.000,206,11068727,123445,0,1753480252,13879.28458131999,-57.074761739997484,53076.97711608001 2025-07-25,21:50:54.000,206,11068783,123245,0,1753480253,13879.291317629999,-57.018368699995335,53076.914232 2025-07-25,21:50:55.000,206,11068740,123285,0,1753480254,13879.210481909999,-57.04656522000005,53076.886283520005 2025-07-25,21:50:56.000,206,11068705,123285,0,1753480255,13879.210481909999,-56.97607391999918,53076.85833504001 2025-07-25,21:50:57.000,206,11068707,123245,0,1753480256,13879.109437259998,-56.97607391999918,53076.90025776 2025-07-25,21:50:58.000,206,11068662,123165,0,1753480257,13879.055546779993,-56.9549265300011,53076.83038656001 2025-07-25,21:50:59.000,206,11068779,123205,0,1753480258,13878.961238440002,-56.947877400001744,53076.78846384001 2025-07-25,21:51:00.000,206,11068740,122925,0,1753480259,13878.927556889998,-57.011319569995976,53076.73955400001 2025-07-25,21:51:01.000,206,11068716,122925,0,1753480260,13878.846721169997,-57.05361434999941,53076.767502480005 2025-07-25,21:51:02.000,206,11068771,123045,0,1753480261,13878.772621759992,-57.02541783000197,53076.67666992 2025-07-25,21:51:03.000,206,11068735,123205,0,1753480262,13878.799567000002,-57.067712609998125,53076.71160552001 2025-07-25,21:51:04.000,206,11068722,123165,0,1753480263,13878.786094379997,-57.09590912999556,53076.718592640005 2025-07-25,21:51:05.000,206,11068767,123365,0,1753480264,13878.833248549992,-57.09590912999556,53076.6347472 2025-07-25,21:51:06.000,206,11068757,123245,0,1753480265,13878.873666409992,-57.060663479998766,53076.669682800006 2025-07-25,21:51:07.000,206,11068754,123205,0,1753480266,13878.947765819998,-57.060663479998766,53076.62077296001 2025-07-25,21:51:08.000,206,11068765,123605,0,1753480267,13879.028601539998,-57.074761739997484,53076.6347472 2025-07-25,21:51:09.000,206,11068666,123525,0,1753480268,13879.035337849993,-57.067712609998125,53076.59282448001 2025-07-25,21:51:10.000,206,11068705,123645,0,1753480269,13879.042074159988,-57.074761739997484,53076.57885024 2025-07-25,21:51:11.000,206,11068723,123565,0,1753480270,13879.028601539998,-57.074761739997484,53076.58583736 2025-07-25,21:51:12.000,206,11068709,123925,0,1753480271,13878.974711059993,-57.15230216999771,53076.61378584001 2025-07-25,21:51:13.000,206,11068739,124165,0,1753480272,13878.914084269993,-57.22279346999858,53076.55788888 2025-07-25,21:51:14.000,206,11068719,124285,0,1753480273,13878.806303309997,-57.300333899998805,53076.54391464001 2025-07-25,21:51:15.000,206,11068740,124645,0,1753480274,13878.738940210002,-57.420169109995186,53076.60679872 2025-07-25,21:51:16.000,206,11068712,124525,0,1753480275,13878.651368179992,-57.476562149997335,53076.54391464001 2025-07-25,21:51:17.000,206,11068705,124485,0,1753480276,13878.631159249991,-57.582299100002274,53076.550901760005 2025-07-25,21:51:18.000,206,11068720,124485,0,1753480277,13878.51664198,-57.73033082999609,53076.58583736 2025-07-25,21:51:19.000,206,11068763,124045,0,1753480278,13878.482960429996,-57.87131342999783,53076.564876 2025-07-25,21:51:20.000,206,11068751,124485,0,1753480279,13878.37517947,-57.89950994999526,53076.52295328001 2025-07-25,21:51:21.000,206,11068692,124125,0,1753480280,13878.341497919995,-57.941804729998694,53076.550901760005 2025-07-25,21:51:22.000,206,11068741,123645,0,1753480281,13878.22698064999,-57.94885385999805,53076.501991920006 2025-07-25,21:51:23.000,206,11068721,123925,0,1753480282,13878.15288124,-57.920657340000616,53076.53692752 2025-07-25,21:51:24.000,206,11068756,123844,0,1753480283,13878.139408619994,-57.86426429999847,53076.55788888 2025-07-25,21:51:25.000,206,11068733,123885,0,1753480284,13878.04510027999,-57.7937729999976,53076.48801768 2025-07-25,21:51:26.000,206,11068743,123765,0,1753480285,13877.984473489989,-57.709183439998014,53076.41115936 2025-07-25,21:51:27.000,206,11068759,123645,0,1753480286,13877.950791939998,-57.73737995999545,53076.4600692 2025-07-25,21:51:28.000,206,11068725,123844,0,1753480287,13877.917110389993,-57.695085179999296,53076.41115936 2025-07-25,21:51:29.000,206,11068739,123445,0,1753480288,13877.869956219998,-57.61754474999907,53076.41115936 2025-07-25,21:51:30.000,206,11068722,123565,0,1753480289,13877.741966330002,-57.62459387999843,53076.35526240001 2025-07-25,21:51:31.000,206,11068697,123525,0,1753480290,13877.593767509992,-57.63869213999715,53076.29936544 2025-07-25,21:51:32.000,206,11068741,123525,0,1753480291,13877.485986549997,-57.67393779000122,53076.334301040006 2025-07-25,21:51:33.000,206,11068724,123405,0,1753480292,13877.324315109996,-57.68098692000058,53076.3203268 2025-07-25,21:51:34.000,206,11068812,123285,0,1753480293,13877.16937997999,-57.73737995999545,53076.2504556 2025-07-25,21:51:35.000,206,11068743,123085,0,1753480294,13877.01444485,-57.81492038999568,53076.1805844 2025-07-25,21:51:36.000,206,11068740,123085,0,1753480295,13876.893191269999,-57.87131342999783,53076.19455864 2025-07-25,21:51:37.000,206,11068727,122605,0,1753480296,13876.832564479999,-57.9065590800019,53076.145648800004 2025-07-25,21:51:38.000,206,11068663,123365,0,1753480297,13876.677629349993,-57.991148640001484,53076.02686776 2025-07-25,21:51:39.000,206,11068757,122925,0,1753480298,13876.623738869988,-58.054590809995716,53075.99193216001 2025-07-25,21:51:40.000,206,11068664,123205,0,1753480299,13876.569848389998,-58.110983849997865,53075.95000944001 2025-07-25,21:51:41.000,206,11068748,123005,0,1753480300,13876.563112080003,-58.08983645999979,53075.90109960001 2025-07-25,21:51:42.000,206,11068727,122925,0,1753480301,13876.549639459998,-58.103934719998506,53075.89411248 2025-07-25,21:51:43.000,206,11068757,123045,0,1753480302,13876.596793629993,-58.054590809995716,53075.81725416 2025-07-25,21:51:44.000,206,11068724,122965,0,1753480303,13876.650684109998,-58.02639428999828,53075.77533144001 2025-07-25,21:51:45.000,206,11068732,122805,0,1753480304,13876.704574589989,-57.96295211999677,53075.76834432 2025-07-25,21:51:46.000,206,11068776,123005,0,1753480305,13876.751728759999,-57.86426429999847,53075.71943448 2025-07-25,21:51:47.000,206,11068709,123085,0,1753480306,13876.9134002,-57.80787125999632,53075.75437008001 2025-07-25,21:51:48.000,206,11068717,122725,0,1753480307,13877.00770853999,-57.758527350000804,53075.64956328 2025-07-25,21:51:49.000,206,11068778,123125,0,1753480308,13877.1154895,-57.695085179999296,53075.6216148 2025-07-25,21:51:50.000,206,11068688,123285,0,1753480309,13877.25021569999,-57.68098692000058,53075.593666320005 2025-07-25,21:51:51.000,206,11068732,123285,0,1753480310,13877.378205590001,-57.55410257999756,53075.62860192 2025-07-25,21:51:52.000,206,11068759,123285,0,1753480311,13877.506195479997,-57.532955189999484,53075.56571784001 2025-07-25,21:51:53.000,206,11068735,123605,0,1753480312,13877.661130610002,-57.55410257999756,53075.52379512 2025-07-25,21:51:54.000,206,11068692,123685,0,1753480313,13877.795856809993,-57.54000431999884,53075.544756480005 2025-07-25,21:51:55.000,206,11068757,124005,0,1753480314,13877.849747289998,-57.56820083999628,53075.51680800001 2025-07-25,21:51:56.000,206,11068731,124005,0,1753480315,13877.984473489989,-57.58934823000163,53075.53078224 2025-07-25,21:51:57.000,206,11068706,124045,0,1753480316,13878.098990759994,-57.56115170999692,53075.50982088 2025-07-25,21:51:58.000,206,11068740,123965,0,1753480317,13878.18656278999,-57.57524996999564,53075.4818724 2025-07-25,21:51:59.000,206,11068676,124125,0,1753480318,13878.28760743999,-57.582299100002274,53075.4818724 2025-07-25,21:52:00.000,206,11068702,124045,0,1753480319,13878.3953884,-57.532955189999484,53075.51680800001 2025-07-25,21:52:01.000,206,11068766,124125,0,1753480320,13878.55705984,-57.46246388999862,53075.53776936001 2025-07-25,21:52:02.000,206,11068755,124445,0,1753480321,13878.671577109992,-57.38492345999839,53075.544756480005 2025-07-25,21:52:03.000,206,11068771,124405,0,1753480322,13878.806303309997,-57.27918651000073,53075.5517436 2025-07-25,21:52:04.000,206,11068768,124485,0,1753480323,13878.887139029997,-57.20869520999986,53075.58667920001 2025-07-25,21:52:05.000,206,11068723,124325,0,1753480324,13878.967974749998,-57.1029582600022,53075.60764056001 2025-07-25,21:52:06.000,206,11068779,124125,0,1753480325,13879.021865229988,-56.9901721799979,53075.6216148 2025-07-25,21:52:07.000,206,11068707,124365,0,1753480326,13879.089228329998,-56.898533489998954,53075.67751176 2025-07-25,21:52:08.000,206,11068768,124285,0,1753480327,13879.176800359994,-56.835091319997446,53075.67751176 2025-07-25,21:52:09.000,206,11068757,124325,0,1753480328,13879.210481909999,-56.79984567000065,53075.7264216 2025-07-25,21:52:10.000,206,11068705,124045,0,1753480329,13879.210481909999,-56.75755088999722,53075.74039584 2025-07-25,21:52:11.000,206,11068778,124165,0,1753480330,13879.271108699999,-56.68001045999699,53075.78930568 2025-07-25,21:52:12.000,206,11068805,123805,0,1753480331,13879.32499917999,-56.708206980001705,53075.831228400006 2025-07-25,21:52:13.000,206,11068743,124325,0,1753480332,13879.37215335,-56.68705958999635,53075.91507384 2025-07-25,21:52:14.000,206,11068732,124045,0,1753480333,13879.459725379995,-56.658863069998915,53075.95000944001 2025-07-25,21:52:15.000,206,11068773,123885,0,1753480334,13879.52708847999,-56.63771568000084,53075.95000944001 2025-07-25,21:52:16.000,206,11068720,124045,0,1753480335,13879.61466051,-56.58132263999869,53076.0059064 2025-07-25,21:52:17.000,206,11068788,123645,0,1753480336,13879.66855098999,-56.56017525000061,53076.04084200001 2025-07-25,21:52:18.000,206,11068749,123725,0,1753480337,13879.722441469996,-56.489683949999744,53076.02686776 2025-07-25,21:52:19.000,206,11068787,123844,0,1753480338,13879.749386709991,-56.433290909997595,53076.01289352 2025-07-25,21:52:20.000,206,11068729,123405,0,1753480339,13879.836958740001,-56.40509439000016,53076.11071320001 2025-07-25,21:52:21.000,206,11068786,123645,0,1753480340,13879.884112909996,-56.36984873999609,53076.13167456 2025-07-25,21:52:22.000,206,11068697,123485,0,1753480341,13879.917794460001,-56.32755395999993,53076.13866168001 2025-07-25,21:52:23.000,206,11068723,123525,0,1753480342,13879.978421250002,-56.27116091999778,53076.22250712 2025-07-25,21:52:24.000,206,11068765,123245,0,1753480343,13880.072729589992,-56.22886614000163,53076.28539120001 2025-07-25,21:52:25.000,206,11068767,123365,0,1753480344,13880.113147449993,-56.257062659999065,53076.29936544 2025-07-25,21:52:26.000,206,11068740,122965,0,1753480345,13880.153565309993,-56.27821004999714,53076.27840408001 2025-07-25,21:52:27.000,206,11068796,123285,0,1753480346,13880.207455789998,-56.306406570001855,53076.29237832 2025-07-25,21:52:28.000,206,11068804,123445,0,1753480347,13880.274818889993,-56.32755395999993,53076.29936544 2025-07-25,21:52:29.000,206,11068765,123685,0,1753480348,13880.295027819993,-56.34165221999865,53076.34827528 2025-07-25,21:52:30.000,206,11068723,123525,0,1753480349,13880.348918299998,-56.36279960999673,53076.40417224001 2025-07-25,21:52:31.000,206,11068774,123525,0,1753480350,13880.402808779989,-56.36279960999673,53076.390198 2025-07-25,21:52:32.000,206,11068727,123885,0,1753480351,13880.443226639989,-56.35575047999737,53076.4600692 2025-07-25,21:52:33.000,206,11068706,124285,0,1753480352,13880.52406235999,-56.34165221999865,53076.481030560004 2025-07-25,21:52:34.000,206,11068710,124245,0,1753480353,13880.598161769994,-56.32050483000057,53076.50897904 2025-07-25,21:52:35.000,206,11068754,124125,0,1753480354,13880.678997489995,-56.32755395999993,53076.48801768 2025-07-25,21:52:36.000,206,11068763,124285,0,1753480355,13880.7530969,-56.313455700001214,53076.54391464001 2025-07-25,21:52:37.000,206,11068769,124325,0,1753480356,13880.87435048,-56.29935743999522,53076.57186312001 2025-07-25,21:52:38.000,206,11068780,124285,0,1753480357,13880.921504649996,-56.306406570001855,53076.60679872 2025-07-25,21:52:39.000,206,11068749,124165,0,1753480358,13880.948449889991,-56.34870134999801,53076.62077296001 2025-07-25,21:52:40.000,206,11068738,124405,0,1753480359,13880.982131439996,-56.35575047999737,53076.68365704 2025-07-25,21:52:41.000,206,11068758,124285,0,1753480360,13881.022549299996,-56.34870134999801,53076.71160552001 2025-07-25,21:52:42.000,206,11068746,124325,0,1753480361,13881.049494539991,-56.39099613000144,53076.718592640005 2025-07-25,21:52:43.000,206,11068772,124005,0,1753480362,13881.022549299996,-56.40509439000016,53076.68365704 2025-07-25,21:52:44.000,206,11068719,124165,0,1753480363,13881.056230850001,-56.41214351999952,53076.66269568001 2025-07-25,21:52:45.000,206,11068787,124045,0,1753480364,13881.217902290002,-56.426241779998236,53076.73955400001 2025-07-25,21:52:46.000,206,11068746,124285,0,1753480365,13881.258320150002,-56.482634820000385,53076.80243808 2025-07-25,21:52:47.000,206,11068729,124405,0,1753480366,13881.278529080002,-56.489683949999744,53076.837373680006 2025-07-25,21:52:48.000,206,11068765,124165,0,1753480367,13881.312210629992,-56.475585690001026,53076.85833504001 2025-07-25,21:52:49.000,206,11068702,124165,0,1753480368,13881.494090999993,-56.46148743000231,53076.87929640001 2025-07-25,21:52:50.000,206,11068740,124005,0,1753480369,13881.628817199999,-56.482634820000385,53076.914232 2025-07-25,21:52:51.000,206,11068761,124005,0,1753480370,13881.777016019994,-56.50378220999846,53076.90724488001 2025-07-25,21:52:52.000,206,11068780,123965,0,1753480371,13881.95216008,-56.55312612000125,53076.95615472001 2025-07-25,21:52:53.000,206,11068791,124005,0,1753480372,13882.140776759996,-56.62361742000212,53076.984103200004 2025-07-25,21:52:54.000,206,11068723,123965,0,1753480373,13882.356338680001,-56.651813939999556,53077.06794864 2025-07-25,21:52:55.000,206,11068774,124325,0,1753480374,13882.544955359997,-56.708206980001705,53077.04000016 2025-07-25,21:52:56.000,206,11068702,123885,0,1753480375,13882.706626799998,-56.68705958999635,53077.09589712001 2025-07-25,21:52:57.000,206,11068784,123965,0,1753480376,13882.834616689994,-56.79279654000129,53077.11685848001 2025-07-25,21:52:58.000,206,11068706,124325,0,1753480377,13882.98955182,-56.78574741000193,53077.16576832001 2025-07-25,21:52:59.000,206,11068784,123965,0,1753480378,13883.1108054,-56.76460001999658,53077.23563952 2025-07-25,21:53:00.000,206,11068718,124085,0,1753480379,13883.27247684,-56.73640349999914,53077.24961376 2025-07-25,21:53:01.000,206,11068720,124045,0,1753480380,13883.380257799996,-56.69410871999571,53077.24961376 2025-07-25,21:53:02.000,206,11068743,124005,0,1753480381,13883.535192930001,-56.68705958999635,53077.31249784001 2025-07-25,21:53:03.000,206,11068735,124165,0,1753480382,13883.730545919992,-56.602470029996766,53077.43127888001 2025-07-25,21:53:04.000,206,11068795,123965,0,1753480383,13883.872008429993,-56.609519159996125,53077.45922736001 2025-07-25,21:53:05.000,206,11068743,123885,0,1753480384,13884.026943559998,-56.55312612000125,53077.50115008001 2025-07-25,21:53:06.000,206,11068757,124165,0,1753480385,13884.134724519994,-56.4967330799991,53077.57102128 2025-07-25,21:53:07.000,206,11068726,123965,0,1753480386,13884.235769169994,-56.426241779998236,53077.63390536 2025-07-25,21:53:08.000,206,11068765,123925,0,1753480387,13884.30313226999,-56.39099613000144,53077.6828152 2025-07-25,21:53:09.000,206,11068798,123765,0,1753480388,13884.34355012999,-56.36279960999673,53077.75967352 2025-07-25,21:53:10.000,206,11068708,124085,0,1753480389,13884.38396798999,-56.34165221999865,53077.76666064001 2025-07-25,21:53:11.000,206,11068747,124005,0,1753480390,13884.42438584999,-56.32755395999993,53077.8574932 2025-07-25,21:53:12.000,206,11068755,124125,0,1753480391,13884.52543049999,-56.29935743999522,53077.88544168001 2025-07-25,21:53:13.000,206,11068736,124045,0,1753480392,13884.57258467,-56.29935743999522,53078.011209840006 2025-07-25,21:53:14.000,206,11068805,124165,0,1753480393,13884.646684079991,-56.27116091999778,53078.01819696 2025-07-25,21:53:15.000,206,11068747,124245,0,1753480394,13884.747728729992,-56.29230830999586,53078.136978 2025-07-25,21:53:16.000,206,11068770,124365,0,1753480395,13884.855509690002,-56.2852591799965,53078.17191360001 2025-07-25,21:53:17.000,206,11068771,124085,0,1753480396,13884.996972200002,-56.27821004999714,53078.19287496 2025-07-25,21:53:18.000,206,11068750,124325,0,1753480397,13885.124962089998,-56.22886614000163,53078.23479768 2025-07-25,21:53:19.000,206,11068816,123885,0,1753480398,13885.172116259993,-56.207718749996275,53078.26274616 2025-07-25,21:53:20.000,206,11068766,124365,0,1753480399,13885.279897219989,-56.1513257100014,53078.31864312001 2025-07-25,21:53:21.000,206,11068798,124645,0,1753480400,13885.38094186999,-56.11608005999733,53078.325630240004 2025-07-25,21:53:22.000,206,11068772,124325,0,1753480401,13885.50893176,-56.073785280001175,53078.36755296001 2025-07-25,21:53:23.000,206,11068767,124325,0,1753480402,13885.56955855,-56.10198179999861,53078.395501440005 2025-07-25,21:53:24.000,206,11068794,124325,0,1753480403,13885.657130579995,-56.09493266999925,53078.395501440005 2025-07-25,21:53:25.000,206,11068790,124325,0,1753480404,13885.717757369996,-56.10903092999797,53078.42344992 2025-07-25,21:53:26.000,206,11068739,124285,0,1753480405,13885.76491153999,-56.13017831999605,53078.54223096 2025-07-25,21:53:27.000,206,11068732,124045,0,1753480406,13885.77164785,-56.17247309999948,53078.54921808 2025-07-25,21:53:28.000,206,11068776,124325,0,1753480407,13885.785120469991,-56.207718749996275,53078.54223096 2025-07-25,21:53:29.000,206,11068750,124245,0,1753480408,13885.785120469991,-56.29230830999586,53078.5911408 2025-07-25,21:53:30.000,206,11068767,124045,0,1753480409,13885.758175229996,-56.376897869995446,53078.626076399996 2025-07-25,21:53:31.000,206,11068775,123805,0,1753480410,13885.75143892,-56.41214351999952,53078.67498624001 2025-07-25,21:53:32.000,206,11068730,123925,0,1753480411,13885.71102106,-56.46853656000167,53078.74485744 2025-07-25,21:53:33.000,206,11068709,123805,0,1753480412,13885.596503789995,-56.53902785999526,53078.73787032 2025-07-25,21:53:34.000,206,11068778,123885,0,1753480413,13885.535876999995,-56.651813939999556,53078.77280592001 2025-07-25,21:53:35.000,206,11068781,123565,0,1753480414,13885.42135972999,-56.68705958999635,53078.78678016 2025-07-25,21:53:36.000,206,11068739,123805,0,1753480415,13885.36073293999,-56.7786982799953,53078.89158696001 2025-07-25,21:53:37.000,206,11068775,123605,0,1753480416,13885.286633529999,-56.86328784000216,53078.87062560001 2025-07-25,21:53:38.000,206,11068795,123045,0,1753480417,13885.219270429989,-56.91968087999703,53078.898574080005 2025-07-25,21:53:39.000,206,11068779,122965,0,1753480418,13885.071071609993,-56.9549265300011,53078.93350968 2025-07-25,21:53:40.000,206,11068732,123205,0,1753480419,13884.990235889993,-57.00427043999662,53078.95447104 2025-07-25,21:53:41.000,206,11068805,122885,0,1753480420,13884.821828139997,-57.03951609000069,53078.93350968 2025-07-25,21:53:42.000,206,11068746,123325,0,1753480421,13884.700574559996,-57.018368699995335,53078.87761272 2025-07-25,21:53:43.000,206,11068740,122805,0,1753480422,13884.626475149991,-57.060663479998766,53078.98241952 2025-07-25,21:53:44.000,206,11068781,123165,0,1753480423,13884.565848359991,-57.0888599999962,53078.98241952 2025-07-25,21:53:45.000,206,11068800,123365,0,1753480424,13884.478276329995,-57.110007390001556,53079.00338088 2025-07-25,21:53:46.000,206,11068732,123445,0,1753480425,13884.42438584999,-57.117056520000915,53079.05229072 2025-07-25,21:53:47.000,206,11068787,123125,0,1753480426,13884.33007751,-57.19459695000114,53079.03831648001 2025-07-25,21:53:48.000,206,11068762,123085,0,1753480427,13884.26945072,-57.18754782000178,53079.05229072 2025-07-25,21:53:49.000,206,11068747,122925,0,1753480428,13884.154933449994,-57.27213738000137,53079.017355120006 2025-07-25,21:53:50.000,206,11068765,123045,0,1753480429,13884.060625109989,-57.300333899998805,53079.05229072 2025-07-25,21:53:51.000,206,11068811,123005,0,1753480430,13883.905689979998,-57.32853041999624,53079.05927784001 2025-07-25,21:53:52.000,206,11068767,122885,0,1753480431,13883.764227469997,-57.37787432999903,53079.017355120006 2025-07-25,21:53:53.000,206,11068745,123205,0,1753480432,13883.622764959997,-57.44131650000054,53078.98241952 2025-07-25,21:53:54.000,206,11068716,123085,0,1753480433,13883.37352149,-57.61049561999971,53078.87761272 2025-07-25,21:53:55.000,206,11068698,123085,0,1753480434,13883.299422079996,-57.532955189999484,53078.92652256 2025-07-25,21:53:56.000,206,11068798,123165,0,1753480435,13883.14448694999,-57.59639736000099,53078.9754324 2025-07-25,21:53:57.000,206,11068746,123325,0,1753480436,13882.96934289,-57.652790399995865,53078.9055612 2025-07-25,21:53:58.000,206,11068767,123245,0,1753480437,13882.868298239999,-57.68803604999994,53078.947483920005 2025-07-25,21:53:59.000,206,11068702,123365,0,1753480438,13882.726835729998,-57.73737995999545,53078.78678016 2025-07-25,21:54:00.000,206,11068724,123525,0,1753480439,13882.666208939998,-57.82196952000231,53078.849664240006 2025-07-25,21:54:01.000,206,11068713,123325,0,1753480440,13882.585373219998,-57.87131342999783,53078.75184456001 2025-07-25,21:54:02.000,206,11068697,123485,0,1753480441,13882.504537499997,-57.96295211999677,53078.71690896 2025-07-25,21:54:03.000,206,11068723,123085,0,1753480442,13882.450647019992,-58.01229602999956,53078.67498624001 2025-07-25,21:54:04.000,206,11068736,123445,0,1753480443,13882.390020229992,-58.12508210999658,53078.626076399996 2025-07-25,21:54:05.000,206,11068773,123605,0,1753480444,13882.356338680001,-58.17442601999937,53078.65402488001 2025-07-25,21:54:06.000,206,11068768,123365,0,1753480445,13882.322657129997,-58.294261229995755,53078.57017944 2025-07-25,21:54:07.000,206,11068740,123525,0,1753480446,13882.228348789991,-58.37180165999598,53078.57017944 2025-07-25,21:54:08.000,206,11068719,123325,0,1753480447,13882.208139859991,-58.43524382999749,53078.47934688 2025-07-25,21:54:09.000,206,11068742,123525,0,1753480448,13882.17445831,-58.43524382999749,53078.4513984 2025-07-25,21:54:10.000,206,11068769,123645,0,1753480449,13882.140776759996,-58.4634403500022,53078.46537264001 2025-07-25,21:54:11.000,206,11068724,123365,0,1753480450,13882.167721999991,-58.519833389997075,53078.458385519996 2025-07-25,21:54:12.000,206,11068723,123365,0,1753480451,13882.187930929991,-58.63261947000137,53078.346591600006 2025-07-25,21:54:13.000,206,11068809,123445,0,1753480452,13882.187930929991,-58.63966860000073,53078.290694639996 2025-07-25,21:54:14.000,206,11068719,123365,0,1753480453,13882.167721999991,-58.64671773000009,53078.30466888 2025-07-25,21:54:15.000,206,11068739,124005,0,1753480454,13882.17445831,-58.696061639995605,53078.26973328001 2025-07-25,21:54:16.000,206,11068725,123445,0,1753480455,13882.187930929991,-58.8088477199999,53078.24877192001 2025-07-25,21:54:17.000,206,11068755,123485,0,1753480456,13882.167721999991,-58.86524076000205,53078.22082344001 2025-07-25,21:54:18.000,206,11068751,123485,0,1753480457,13882.17445831,-58.94983032000164,53078.25575904 2025-07-25,21:54:19.000,206,11068798,123565,0,1753480458,13882.160985689996,-59.02032161999523,53078.24877192001 2025-07-25,21:54:20.000,206,11068709,123685,0,1753480459,13882.10709520999,-59.14015682999889,53078.23479768 2025-07-25,21:54:21.000,206,11068774,123525,0,1753480460,13882.06667734999,-59.23179551999783,53078.227810560005 2025-07-25,21:54:22.000,206,11068796,123405,0,1753480461,13881.96563269999,-59.3022868199987,53078.178900720006 2025-07-25,21:54:23.000,206,11068741,123365,0,1753480462,13881.898269599995,-59.34458160000213,53078.16492648 2025-07-25,21:54:24.000,206,11068716,123285,0,1753480463,13881.797224949994,-59.379827249998925,53078.157939360004 2025-07-25,21:54:25.000,206,11068773,123325,0,1753480464,13881.689443989999,-59.40802376999636,53078.136978 2025-07-25,21:54:26.000,206,11068750,123525,0,1753480465,13881.622080889989,-59.47146593999787,53078.123003759996 2025-07-25,21:54:27.000,206,11068707,123485,0,1753480466,13881.514299929993,-59.47146593999787,53078.0671068 2025-07-25,21:54:28.000,206,11068759,123645,0,1753480467,13881.386310039998,-59.47851506999723,53078.05313256001 2025-07-25,21:54:29.000,206,11068729,123805,0,1753480468,13881.318946940002,-59.46441680999851,53078.04614544 2025-07-25,21:54:30.000,206,11068712,123485,0,1753480469,13881.157275500002,-59.40802376999636,53077.9972356 2025-07-25,21:54:31.000,206,11068766,123565,0,1753480470,13881.116857640001,-59.40802376999636,53077.9972356 2025-07-25,21:54:32.000,206,11068807,123445,0,1753480471,13881.042758229996,-59.41507289999572,53077.97627424 2025-07-25,21:54:33.000,206,11068723,123325,0,1753480472,13881.002340369996,-59.41507289999572,53077.98326136001 2025-07-25,21:54:34.000,206,11068761,123685,0,1753480473,13880.921504649996,-59.39392550999764,53077.89941592 2025-07-25,21:54:35.000,206,11068745,124005,0,1753480474,13880.820459999995,-59.40802376999636,53077.93435152001 2025-07-25,21:54:36.000,206,11068716,123485,0,1753480475,13880.73288797,-59.47146593999787,53077.92037728 2025-07-25,21:54:37.000,206,11068742,123725,0,1753480476,13880.64531593999,-59.47146593999787,53077.91339016001 2025-07-25,21:54:38.000,206,11068751,123844,0,1753480477,13880.59142546,-59.48556419999659,53077.83653184001 2025-07-25,21:54:39.000,206,11068717,123605,0,1753480478,13880.517326049994,-59.53490810999938,53077.80159624 2025-07-25,21:54:40.000,206,11068734,124285,0,1753480479,13880.50385342999,-59.556055499997456,53077.81557048001 2025-07-25,21:54:41.000,206,11068739,123725,0,1753480480,13880.456699259994,-59.5490063699981,53077.81557048001 2025-07-25,21:54:42.000,206,11068748,123805,0,1753480481,13880.396072469994,-59.563104629996815,53077.79460912001 2025-07-25,21:54:43.000,206,11068768,123965,0,1753480482,13880.416281399994,-59.570153759996174,53077.7526864 2025-07-25,21:54:44.000,206,11068766,123965,0,1753480483,13880.355654609994,-59.53490810999938,53077.78762200001 2025-07-25,21:54:45.000,206,11068748,124325,0,1753480484,13880.234401029993,-59.570153759996174,53077.66185384 2025-07-25,21:54:46.000,206,11068711,124805,0,1753480485,13880.180510550003,-59.58425202000217,53077.654866720004 2025-07-25,21:54:47.000,206,11068678,124925,0,1753480486,13880.180510550003,-59.570153759996174,53077.56403416 2025-07-25,21:54:48.000,206,11068722,124645,0,1753480487,13880.153565309993,-59.54195723999874,53077.61993112001 2025-07-25,21:54:49.000,206,11068759,124605,0,1753480488,13880.052520659992,-59.58425202000217,53077.557047040005 2025-07-25,21:54:50.000,206,11068766,124285,0,1753480489,13879.998630180002,-59.62654679999832,53077.59198264 2025-07-25,21:54:51.000,206,11068773,123765,0,1753480490,13879.931267079992,-59.71818548999727,53077.59896976001 2025-07-25,21:54:52.000,206,11068736,123325,0,1753480491,13879.877376600001,-59.781627659998776,53077.52211144 2025-07-25,21:54:53.000,206,11068750,122965,0,1753480492,13879.796540880001,-59.8944137399958,53077.5430728 2025-07-25,21:54:54.000,206,11068718,123005,0,1753480493,13879.68875991999,-60.028347209998174,53077.50115008001 2025-07-25,21:54:55.000,206,11068766,123325,0,1753480494,13879.54729740999,-60.09178937999968,53077.46621448 2025-07-25,21:54:56.000,206,11068826,123525,0,1753480495,13879.479934309995,-60.16228068000055,53077.45922736001 2025-07-25,21:54:57.000,206,11068782,123844,0,1753480496,13879.479934309995,-60.197526329997345,53077.389356160005 2025-07-25,21:54:58.000,206,11068770,123965,0,1753480497,13879.45298907,-60.246870240000135,53077.36140768001 2025-07-25,21:54:59.000,206,11068728,124325,0,1753480498,13879.46646168999,-60.26801762999821,53077.2985236 2025-07-25,21:55:00.000,206,11068745,124325,0,1753480499,13879.540561099995,-60.317361540001,53077.319484960004 2025-07-25,21:55:01.000,206,11068805,124405,0,1753480500,13879.57424265,-60.34555805999844,53077.319484960004 2025-07-25,21:55:02.000,206,11068780,124405,0,1753480501,13879.580978959995,-60.33145979999972,53077.25660088 2025-07-25,21:55:03.000,206,11068772,124205,0,1753480502,13879.62813312999,-60.33850892999908,53077.221665280005 2025-07-25,21:55:04.000,206,11068768,124285,0,1753480503,13879.64834205999,-60.31031241000164,53077.2286524 2025-07-25,21:55:05.000,206,11068792,124005,0,1753480504,13879.661814679996,-60.29621414999565,53077.24961376 2025-07-25,21:55:06.000,206,11068765,123925,0,1753480505,13879.63486944,-60.33145979999972,53077.19371680001 2025-07-25,21:55:07.000,206,11068715,124005,0,1753480506,13879.68875991999,-60.3526071899978,53077.24262664001 2025-07-25,21:55:08.000,206,11068756,123925,0,1753480507,13879.6752873,-60.33145979999972,53077.2286524 2025-07-25,21:55:09.000,206,11068731,124005,0,1753480508,13879.702232539996,-60.366705449996516,53077.29153648001 2025-07-25,21:55:10.000,206,11068775,123844,0,1753480509,13879.682023609996,-60.380803709995234,53077.21467816001 2025-07-25,21:55:11.000,206,11068772,123844,0,1753480510,13879.64834205999,-60.3526071899978,53077.20070392 2025-07-25,21:55:12.000,206,11068815,123525,0,1753480511,13879.580978959995,-60.40195110000059,53077.21467816001 2025-07-25,21:55:13.000,206,11068827,123565,0,1753480512,13879.63486944,-60.373754579995875,53077.23563952 2025-07-25,21:55:14.000,206,11068791,123325,0,1753480513,13879.56750633999,-60.423098489998665,53077.23563952 2025-07-25,21:55:15.000,206,11068776,123365,0,1753480514,13879.560770029995,-60.430147619998024,53077.27756224 2025-07-25,21:55:16.000,206,11068812,123205,0,1753480515,13879.580978959995,-60.40195110000059,53077.26358800001 2025-07-25,21:55:17.000,206,11068782,123085,0,1753480516,13879.57424265,-60.4512950099961,53077.2286524 2025-07-25,21:55:18.000,206,11068815,123125,0,1753480517,13879.61466051,-60.4512950099961,53077.24961376 2025-07-25,21:55:19.000,206,11068837,122725,0,1753480518,13879.55403372,-60.43719674999738,53077.20070392 2025-07-25,21:55:20.000,206,11068743,122965,0,1753480519,13879.62813312999,-60.48654066000017,53077.270575120005 2025-07-25,21:55:21.000,206,11068821,123005,0,1753480520,13879.641605749996,-60.49358978999953,53077.24262664001 2025-07-25,21:55:22.000,206,11068750,123205,0,1753480521,13879.621396819995,-60.52178630999697,53077.221665280005 2025-07-25,21:55:23.000,206,11068772,122885,0,1753480522,13879.63486944,-60.613424999995914,53077.29153648001 2025-07-25,21:55:24.000,206,11068749,123205,0,1753480523,13879.63486944,-60.606375869996555,53077.21467816001 2025-07-25,21:55:25.000,206,11068759,122925,0,1753480524,13879.65507837,-60.648670649999985,53077.20769104 2025-07-25,21:55:26.000,206,11068792,123245,0,1753480525,13879.769595639991,-60.705063690002135,53077.20769104 2025-07-25,21:55:27.000,206,11068788,123085,0,1753480526,13879.796540880001,-60.6980145599955,53077.28454936001 2025-07-25,21:55:28.000,206,11068781,123205,0,1753480527,13879.850431359991,-60.73326020999957,53077.29153648001 2025-07-25,21:55:29.000,206,11068776,123205,0,1753480528,13879.843695049996,-60.78965325000172,53077.26358800001 2025-07-25,21:55:30.000,206,11068804,123205,0,1753480529,13879.911058149992,-60.81784976999916,53077.28454936001 2025-07-25,21:55:31.000,206,11068819,123365,0,1753480530,13879.904321839997,-60.76850585999637,53077.26358800001 2025-07-25,21:55:32.000,206,11068778,123325,0,1753480531,13879.904321839997,-60.76145672999701,53077.25660088 2025-07-25,21:55:33.000,206,11068728,123325,0,1753480532,13879.964948629997,-60.712112820001494,53077.24961376 2025-07-25,21:55:34.000,206,11068721,123525,0,1753480533,13879.964948629997,-60.606375869996555,53077.26358800001 2025-07-25,21:55:35.000,206,11068751,123405,0,1753480534,13880.005366489997,-60.55703196000104,53077.33345920001 2025-07-25,21:55:36.000,206,11068777,123605,0,1753480535,13880.052520659992,-60.472442400001455,53077.2985236 2025-07-25,21:55:37.000,206,11068771,123765,0,1753480536,13880.153565309993,-60.373754579995875,53077.2985236 2025-07-25,21:55:38.000,206,11068810,123645,0,1753480537,13880.261346269988,-60.23277198000142,53077.30551072 2025-07-25,21:55:39.000,206,11068759,123844,0,1753480538,13880.342181989989,-60.12703502999648,53077.33345920001 2025-07-25,21:55:40.000,206,11068791,123805,0,1753480539,13880.476908189994,-60.04949459999625,53077.3683948 2025-07-25,21:55:41.000,206,11068808,123885,0,1753480540,13880.63184332,-59.92965938999987,53077.41031752001 2025-07-25,21:55:42.000,206,11068820,123925,0,1753480541,13880.74636058999,-59.838020700000925,53077.44525312 2025-07-25,21:55:43.000,206,11068764,124085,0,1753480542,13880.87435048,-59.739332879995345,53077.42429176 2025-07-25,21:55:44.000,206,11068763,123885,0,1753480543,13880.988867749991,-59.68293984000047,53077.44525312 2025-07-25,21:55:45.000,206,11068783,124405,0,1753480544,13881.123593949997,-59.64064505999704,53077.49416296 2025-07-25,21:55:46.000,206,11068744,124645,0,1753480545,13881.170748119992,-59.63359592999768,53077.51512432 2025-07-25,21:55:47.000,206,11068734,124285,0,1753480546,13881.251583839992,-59.57720288999553,53077.51512432 2025-07-25,21:55:48.000,206,11068794,124365,0,1753480547,13881.271792769992,-59.5490063699981,53077.57800840001 2025-07-25,21:55:49.000,206,11068831,124645,0,1753480548,13881.325683249997,-59.54195723999874,53077.605956880005 2025-07-25,21:55:50.000,206,11068780,124325,0,1753480549,13881.379573730002,-59.52785898000002,53077.66185384 2025-07-25,21:55:51.000,206,11068787,124245,0,1753480550,13881.433464209993,-59.46441680999851,53077.675828080006 2025-07-25,21:55:52.000,206,11068789,124125,0,1753480551,13881.494090999993,-59.46441680999851,53077.724737920005 2025-07-25,21:55:53.000,206,11068792,124245,0,1753480552,13881.574926719994,-59.379827249998925,53077.68980232 2025-07-25,21:55:54.000,206,11068746,124405,0,1753480553,13881.709652919999,-59.35163073000149,53077.78063488 2025-07-25,21:55:55.000,206,11068769,124245,0,1753480554,13881.84437911999,-59.27409030000126,53077.822557600004 2025-07-25,21:55:56.000,206,11068802,124245,0,1753480555,13881.958896389995,-59.22474638999847,53077.81557048001 2025-07-25,21:55:57.000,206,11068706,123885,0,1753480556,13882.08688627999,-59.12605857000017,53077.90640304 2025-07-25,21:55:58.000,206,11068812,124285,0,1753480557,13882.268766649991,-59.08376378999674,53077.9273644 2025-07-25,21:55:59.000,206,11068722,124325,0,1753480558,13882.376547610002,-59.00622335999651,53077.94832576 2025-07-25,21:56:00.000,206,11068796,124365,0,1753480559,13882.470855949992,-58.90753553999821,53077.9972356 2025-07-25,21:56:01.000,206,11068807,124405,0,1753480560,13882.531482739992,-58.83704423999734,53078.04614544 2025-07-25,21:56:02.000,206,11068830,124205,0,1753480561,13882.605582149998,-58.78065119999519,53078.05313256001 2025-07-25,21:56:03.000,206,11068810,124485,0,1753480562,13882.625791079998,-58.73130728999968,53078.10204240001 2025-07-25,21:56:04.000,206,11068708,124285,0,1753480563,13882.646000009998,-58.64671773000009,53078.17191360001 2025-07-25,21:56:05.000,206,11068747,124485,0,1753480564,13882.733572039993,-58.59032468999794,53078.21383632 2025-07-25,21:56:06.000,206,11068808,124325,0,1753480565,13882.814407759994,-58.526882519996434,53078.26274616 2025-07-25,21:56:07.000,206,11068812,124325,0,1753480566,13882.868298239999,-58.47753861000092,53078.290694639996 2025-07-25,21:56:08.000,206,11068841,124325,0,1753480567,13883.02996968,-58.42819469999813,53078.33261736 2025-07-25,21:56:09.000,206,11068772,124165,0,1753480568,13883.16469587999,-58.350654269997904,53078.311656 2025-07-25,21:56:10.000,206,11068773,124325,0,1753480569,13883.3128947,-58.22376993000216,53078.37454008 2025-07-25,21:56:11.000,206,11068799,124325,0,1753480570,13883.474566140001,-58.20262253999681,53078.46537264001 2025-07-25,21:56:22.000,206,11068786,124045,0,1753480581,13884.835300760002,-57.307383029998164,53078.89158696001 2025-07-25,21:56:23.000,206,11068748,123805,0,1753480582,13884.868982309992,-57.27213738000137,53078.91953544001 2025-07-25,21:56:24.000,206,11068826,123885,0,1753480583,13884.970026959993,-57.16640042999643,53079.00338088 2025-07-25,21:56:25.000,206,11068812,123965,0,1753480584,13885.077807919988,-57.117056520000915,53079.017355120006 2025-07-25,21:56:26.000,206,11068754,123805,0,1753480585,13885.219270429989,-57.03951609000069,53079.02434224 2025-07-25,21:56:27.000,206,11068782,123725,0,1753480586,13885.306842459999,-56.99722130999726,53079.07325208 2025-07-25,21:56:28.000,206,11068790,123965,0,1753480587,13885.515668069995,-56.9549265300011,53079.13613616001 2025-07-25,21:56:29.000,206,11068821,123725,0,1753480588,13885.62344902999,-56.891484359999595,53079.17107176 2025-07-25,21:56:30.000,206,11068768,123645,0,1753480589,13885.845747259991,-56.85623870999552,53079.19203312 2025-07-25,21:56:31.000,206,11068802,123605,0,1753480590,13885.980473459997,-56.82804218999809,53079.282865680005 2025-07-25,21:56:32.000,206,11068835,123844,0,1753480591,13886.121935969997,-56.79984567000065,53079.33876264 2025-07-25,21:56:33.000,206,11068850,123485,0,1753480592,13886.270134789993,-56.79984567000065,53079.37369824001 2025-07-25,21:56:34.000,206,11068823,123725,0,1753480593,13886.350970509993,-56.78574741000193,53079.450556560005 2025-07-25,21:56:35.000,206,11068744,123844,0,1753480594,13886.377915749988,-56.77164914999594,53079.520427760006 2025-07-25,21:56:36.000,206,11068774,123645,0,1753480595,13886.384652059998,-56.76460001999658,53079.56235048001 2025-07-25,21:56:37.000,206,11068832,123485,0,1753480596,13886.438542539989,-56.72230524000042,53079.65318304 2025-07-25,21:56:38.000,206,11068746,123844,0,1753480597,13886.465487779999,-56.72935436999978,53079.70209288 2025-07-25,21:56:39.000,206,11068822,123685,0,1753480598,13886.505905639999,-56.75050175999786,53079.79292544 2025-07-25,21:56:40.000,206,11068813,123445,0,1753480599,13886.66757708,-56.68705958999635,53079.86279664 2025-07-25,21:56:41.000,206,11068814,123525,0,1753480600,13886.734940179995,-56.69410871999571,53079.904719360005 2025-07-25,21:56:42.000,206,11068814,123565,0,1753480601,13886.694522319995,-56.651813939999556,53079.91170648 2025-07-25,21:56:43.000,206,11068825,123885,0,1753480602,13886.815775899995,-56.57427350999933,53079.99555192001 2025-07-25,21:56:44.000,206,11068809,123325,0,1753480603,13886.84272113999,-56.51083133999782,53080.03048752 2025-07-25,21:56:45.000,206,11068775,123525,0,1753480604,13886.94376578999,-56.433290909997595,53080.06542312001 2025-07-25,21:56:46.000,206,11068823,123565,0,1753480605,13886.98418364999,-56.36279960999673,53080.09337160001 2025-07-25,21:56:47.000,206,11068801,123405,0,1753480606,13886.97071103,-56.29230830999586,53080.135294319996 2025-07-25,21:56:48.000,206,11068793,123365,0,1753480607,13887.038074129996,-56.193620489997556,53080.135294319996 2025-07-25,21:56:49.000,206,11068826,123405,0,1753480608,13887.01112889,-56.17247309999948,53080.14228144001 2025-07-25,21:56:50.000,206,11068829,123165,0,1753480609,13886.937029479996,-56.16542397000012,53080.25407536 2025-07-25,21:56:51.000,206,11068790,123325,0,1753480610,13886.82924852,-56.13017831999605,53080.21215264001 2025-07-25,21:56:52.000,206,11068805,123085,0,1753480611,13886.714731249995,-56.12312918999669,53080.28202384001 2025-07-25,21:56:53.000,206,11068814,123205,0,1753480612,13886.566532429999,-56.10198179999861,53080.32394656 2025-07-25,21:56:54.000,206,11068825,123165,0,1753480613,13886.492433019994,-56.12312918999669,53080.2680496 2025-07-25,21:56:55.000,206,11068778,123125,0,1753480614,13886.404860989998,-56.10903092999797,53080.22612688 2025-07-25,21:56:56.000,206,11068787,122965,0,1753480615,13886.404860989998,-56.04558875999646,53080.30997232001 2025-07-25,21:56:57.000,206,11068782,122965,0,1753480616,13886.350970509993,-55.975097459995595,53080.28202384001 2025-07-25,21:56:58.000,206,11068781,123125,0,1753480617,13886.337497889988,-55.89050789999601,53080.337920800004 2025-07-25,21:56:59.000,206,11068760,123165,0,1753480618,13886.357706819988,-55.82706573000178,53080.26106248001 2025-07-25,21:57:00.000,206,11068780,123005,0,1753480619,13886.337497889988,-55.77067268999963,53080.289010960005 2025-07-25,21:57:01.000,206,11068777,123285,0,1753480620,13886.371179439993,-55.78477094999835,53080.28202384001 2025-07-25,21:57:02.000,206,11068819,123005,0,1753480621,13886.438542539989,-55.74247617000219,53080.289010960005 2025-07-25,21:57:03.000,206,11068778,123085,0,1753480622,13886.633895529994,-55.77067268999963,53080.33093368001 2025-07-25,21:57:04.000,206,11068807,123045,0,1753480623,13886.68778601,-55.77772181999899,53080.31695944 2025-07-25,21:57:05.000,206,11068756,123285,0,1753480624,13886.70125862999,-55.841163990000496,53080.31695944 2025-07-25,21:57:06.000,206,11068804,123005,0,1753480625,13886.72820387,-55.86936050999793,53080.3728564 2025-07-25,21:57:07.000,206,11068769,123125,0,1753480626,13886.70799494,-55.99624485000095,53080.37984352001 2025-07-25,21:57:08.000,206,11068780,123245,0,1753480627,13886.68104969999,-56.10198179999861,53080.40080488001 2025-07-25,21:57:09.000,206,11068782,123125,0,1753480628,13886.654104459994,-56.16542397000012,53080.39381776 2025-07-25,21:57:10.000,206,11068789,123285,0,1753480629,13886.606950289999,-56.23591527000099,53080.40080488001 2025-07-25,21:57:11.000,206,11068829,123245,0,1753480630,13886.62715922,-56.32050483000057,53080.4427276 2025-07-25,21:57:12.000,206,11068797,123245,0,1753480631,13886.62042290999,-56.36984873999609,53080.43574048 2025-07-25,21:57:13.000,206,11068764,123285,0,1753480632,13886.606950289999,-56.34870134999801,53080.4427276 2025-07-25,21:57:14.000,206,11068790,123125,0,1753480633,13886.62715922,-56.29230830999586,53080.4427276 2025-07-25,21:57:15.000,206,11068790,123165,0,1753480634,13886.60021397999,-56.29230830999586,53080.48465032 2025-07-25,21:57:16.000,206,11068806,123205,0,1753480635,13886.566532429999,-56.14427658000204,53080.44971472001 2025-07-25,21:57:17.000,206,11068805,123285,0,1753480636,13886.593477669994,-56.05968701999518,53080.42176624 2025-07-25,21:57:18.000,206,11068807,123165,0,1753480637,13886.553059809994,-55.91165529000136,53080.48465032 2025-07-25,21:57:19.000,206,11068731,123365,0,1753480638,13886.553059809994,-55.798869209997065,53080.43574048 2025-07-25,21:57:20.000,206,11068797,123245,0,1753480639,13886.478960399989,-55.74952530000155,53080.4427276 2025-07-25,21:57:21.000,206,11068780,123125,0,1753480640,13886.357706819988,-55.615591829999175,53080.46368896 2025-07-25,21:57:22.000,206,11068761,123445,0,1753480641,13886.276871100003,-55.608542699999816,53080.48465032 2025-07-25,21:57:23.000,206,11068803,123445,0,1753480642,13886.061309179997,-55.5944444400011,53080.42176624 2025-07-25,21:57:24.000,206,11068780,123565,0,1753480643,13885.926582979992,-55.615591829999175,53080.526573040006 2025-07-25,21:57:25.000,206,11068793,123325,0,1753480644,13885.76491153999,-55.63673921999725,53080.54054728 2025-07-25,21:57:26.000,206,11068791,123205,0,1753480645,13885.58303116999,-55.65788660999533,53080.470676079996 2025-07-25,21:57:27.000,206,11068807,123285,0,1753480646,13885.46177758999,-55.70018138999876,53080.47766320001 2025-07-25,21:57:28.000,206,11068779,123605,0,1753480647,13885.293369839994,-55.74952530000155,53080.42875336001 2025-07-25,21:57:29.000,206,11068769,123405,0,1753480648,13885.246215669998,-55.81296746999578,53080.407792000005 2025-07-25,21:57:30.000,206,11068772,123365,0,1753480649,13885.185588879998,-55.82706573000178,53080.3728564 2025-07-25,21:57:31.000,206,11068739,123085,0,1753480650,13885.239479359989,-55.89050789999601,53080.35189504001 2025-07-25,21:57:32.000,206,11068808,123205,0,1753480651,13885.232743049994,-55.92575355000008,53080.358882160006 2025-07-25,21:57:33.000,206,11068786,123245,0,1753480652,13885.239479359989,-55.968048329996236,53080.37984352001 2025-07-25,21:57:34.000,206,11068817,123005,0,1753480653,13885.138434709988,-56.01034310999967,53080.33093368001 2025-07-25,21:57:35.000,206,11068822,123285,0,1753480654,13885.178852569989,-56.05263788999582,53080.30997232001 2025-07-25,21:57:36.000,206,11068793,123165,0,1753480655,13885.151907329993,-56.09493266999925,53080.29599808 2025-07-25,21:57:37.000,206,11068828,123165,0,1753480656,13885.138434709988,-56.13017831999605,53080.24708824 2025-07-25,21:57:38.000,206,11068790,122525,0,1753480657,13885.050862679993,-56.17952222999884,53080.24708824 2025-07-25,21:57:39.000,206,11068783,122565,0,1753480658,13884.929609099992,-56.200669619996916,53080.29599808 2025-07-25,21:57:40.000,206,11068830,123325,0,1753480659,13884.842037069997,-56.29935743999522,53080.20516552 2025-07-25,21:57:41.000,206,11068774,123365,0,1753480660,13884.680365629996,-56.376897869995446,53080.23311400001 2025-07-25,21:57:42.000,206,11068787,123645,0,1753480661,13884.52543049999,-56.41919264999888,53080.1283072 2025-07-25,21:57:43.000,206,11068799,124085,0,1753480662,13884.34355012999,-56.39099613000144,53080.10734584 2025-07-25,21:57:44.000,206,11068753,124165,0,1753480663,13884.188615,-56.39099613000144,53080.058436 2025-07-25,21:57:45.000,206,11068766,124445,0,1753480664,13884.053888799994,-56.34870134999801,53080.00952616 2025-07-25,21:57:46.000,206,11068803,124605,0,1753480665,13883.925898909998,-56.27116091999778,53079.93266784 2025-07-25,21:57:47.000,206,11068823,124525,0,1753480666,13883.804645329998,-56.22886614000163,53079.9186936 2025-07-25,21:57:48.000,206,11068828,124765,0,1753480667,13883.642973889997,-56.17952222999884,53079.883758 2025-07-25,21:57:49.000,206,11068753,124125,0,1753480668,13883.508247689992,-56.14427658000204,53079.82087392 2025-07-25,21:57:50.000,206,11068780,124365,0,1753480669,13883.360048869996,-56.080834410000534,53079.75100272 2025-07-25,21:57:51.000,206,11068830,124405,0,1753480670,13883.198377429995,-56.10198179999861,53079.70908000001 2025-07-25,21:57:52.000,206,11068832,124365,0,1753480671,13883.00976075,-56.08788353999989,53079.58331184 2025-07-25,21:57:53.000,206,11068788,124645,0,1753480672,13882.895243479994,-56.200669619996916,53079.54837624 2025-07-25,21:57:54.000,206,11068782,124685,0,1753480673,13882.753780969993,-56.2852591799965,53079.520427760006 2025-07-25,21:57:55.000,206,11068772,124365,0,1753480674,13882.699890489988,-56.426241779998236,53079.47850504 2025-07-25,21:57:56.000,206,11068801,124245,0,1753480675,13882.632527389993,-56.55312612000125,53079.43658232 2025-07-25,21:57:57.000,206,11068773,123685,0,1753480676,13882.578636910002,-56.68705958999635,53079.37369824001 2025-07-25,21:57:58.000,206,11068835,123805,0,1753480677,13882.558427980002,-56.81394392999937,53079.32478840001 2025-07-25,21:57:59.000,206,11068782,123685,0,1753480678,13882.544955359997,-56.96197566000046,53079.2898528 2025-07-25,21:58:00.000,206,11068715,123365,0,1753480679,13882.551691669993,-57.1029582600022,53079.31081416 2025-07-25,21:58:01.000,206,11068747,122885,0,1753480680,13882.558427980002,-57.21574433999922,53079.24094296 2025-07-25,21:58:02.000,206,11068768,122925,0,1753480681,13882.531482739992,-57.300333899998805,53079.19902024 2025-07-25,21:58:03.000,206,11068773,122885,0,1753480682,13882.470855949992,-57.39197258999775,53079.14312328 2025-07-25,21:58:04.000,206,11068759,123045,0,1753480683,13882.410229159992,-57.4483656299999,53079.0802392 2025-07-25,21:58:05.000,206,11068824,123085,0,1753480684,13882.369811299992,-57.49066040999605,53079.13613616001 2025-07-25,21:58:06.000,206,11068806,123565,0,1753480685,13882.248557719991,-57.525906060000125,53079.07325208 2025-07-25,21:58:07.000,206,11068815,123645,0,1753480686,13882.214876170001,-57.58934823000163,53079.066264960005 2025-07-25,21:58:08.000,206,11068813,123765,0,1753480687,13882.039732109995,-57.63869213999715,53079.0453036 2025-07-25,21:58:09.000,206,11068791,124005,0,1753480688,13881.999314249995,-57.744429090002086,53078.98241952 2025-07-25,21:58:10.000,206,11068784,124285,0,1753480689,13881.91174222,-57.82901865000167,53078.96844528001 2025-07-25,21:58:11.000,206,11068762,124405,0,1753480690,13881.88479697999,-57.9065590800019,53078.898574080005 2025-07-25,21:58:12.000,206,11068796,124805,0,1753480691,13881.777016019994,-57.97000124999613,53078.849664240006 2025-07-25,21:58:13.000,206,11068794,124765,0,1753480692,13881.70291660999,-58.06163994000235,53078.78678016 2025-07-25,21:58:14.000,206,11068812,124645,0,1753480693,13881.527772549998,-58.160327760000655,53078.74485744 2025-07-25,21:58:15.000,206,11068814,124605,0,1753480694,13881.507563619998,-58.20262253999681,53078.6959476 2025-07-25,21:58:16.000,206,11068816,124445,0,1753480695,13881.419991590003,-58.27311383999768,53078.5911408 2025-07-25,21:58:17.000,206,11068751,124045,0,1753480696,13881.278529080002,-58.32245775000047,53078.50030824 2025-07-25,21:58:18.000,206,11068797,123965,0,1753480697,13881.197693360002,-58.31540862000111,53078.4513984 2025-07-25,21:58:19.000,206,11068732,123805,0,1753480698,13881.089912399992,-58.35770339999726,53078.41646280001 2025-07-25,21:58:20.000,206,11068772,124045,0,1753480699,13880.961922509996,-58.392949050001334,53078.33261736 2025-07-25,21:58:21.000,206,11068802,123605,0,1753480700,13880.79351476,-58.39999818000069,53078.22082344001 2025-07-25,21:58:22.000,206,11068796,123325,0,1753480701,13880.658788559995,-58.42114556999877,53078.17191360001 2025-07-25,21:58:23.000,206,11068780,123365,0,1753480702,13880.60489807999,-58.42819469999813,53078.17191360001 2025-07-25,21:58:24.000,206,11068768,123844,0,1753480703,13880.54427128999,-58.43524382999749,53078.123003759996 2025-07-25,21:58:25.000,206,11068783,124525,0,1753480704,13880.557743909994,-58.45639121999557,53078.05313256001 2025-07-25,21:58:26.000,206,11068745,124405,0,1753480705,13880.598161769994,-58.47753861000092,53078.08108104001 2025-07-25,21:58:27.000,206,11068770,124525,0,1753480706,13880.72615165999,-58.512784259997716,53078.09505528 2025-07-25,21:58:28.000,206,11068756,124005,0,1753480707,13880.800251069995,-58.569177299999865,53078.05313256001 2025-07-25,21:58:29.000,206,11068803,123925,0,1753480708,13880.840668929995,-58.63966860000073,53078.01819696 2025-07-25,21:58:30.000,206,11068835,123405,0,1753480709,13880.759833209995,-58.78065119999519,53077.97627424 2025-07-25,21:58:31.000,206,11068759,123005,0,1753480710,13880.70594272999,-58.85819162999542,53077.95531288001 2025-07-25,21:58:32.000,206,11068809,123125,0,1753480711,13880.56448021999,-59.04146901000058,53077.94832576 2025-07-25,21:58:33.000,206,11068806,123125,0,1753480712,13880.436490329994,-59.154255089997605,53077.86448032001 2025-07-25,21:58:34.000,206,11068781,123005,0,1753480713,13880.268082579998,-59.3022868199987,53077.843518960006 2025-07-25,21:58:35.000,206,11068789,123605,0,1753480714,13880.059256970002,-59.379827249998925,53077.843518960006 2025-07-25,21:58:36.000,206,11068782,123765,0,1753480715,13879.870640289992,-59.429171160001715,53077.76666064001 2025-07-25,21:58:37.000,206,11068769,124165,0,1753480716,13879.75612302,-59.5137607200013,53077.71076368 2025-07-25,21:58:38.000,206,11068758,124285,0,1753480717,13879.66855098999,-59.50671159000194,53077.66884096001 2025-07-25,21:58:39.000,206,11068738,124525,0,1753480718,13879.641605749996,-59.45031854999979,53077.612944 2025-07-25,21:58:40.000,206,11068782,124605,0,1753480719,13879.560770029995,-59.379827249998925,53077.57800840001 2025-07-25,21:58:41.000,206,11068762,124485,0,1753480720,13879.57424265,-59.28818855999998,53077.51512432 2025-07-25,21:58:42.000,206,11068821,124045,0,1753480721,13879.69549623,-59.25999203999527,53077.487175840004 2025-07-25,21:58:43.000,206,11068807,124205,0,1753480722,13879.816749810001,-59.154255089997605,53077.45224024001 2025-07-25,21:58:44.000,206,11068823,123844,0,1753480723,13879.971684939992,-59.034419880001224,53077.45922736001 2025-07-25,21:58:45.000,206,11068798,124045,0,1753480724,13880.126620069997,-59.01327248999587,53077.46621448 2025-07-25,21:58:46.000,206,11068750,123765,0,1753480725,13880.234401029993,-58.928682929996285,53077.4033304 2025-07-25,21:58:47.000,206,11068784,123485,0,1753480726,13880.342181989989,-58.89343727999949,53077.41031752001 2025-07-25,21:58:48.000,206,11068804,123325,0,1753480727,13880.402808779989,-58.94278119000228,53077.4033304 2025-07-25,21:58:49.000,206,11068785,123285,0,1753480728,13880.436490329994,-58.956879450001,53077.438266000005 2025-07-25,21:58:50.000,206,11068774,123325,0,1753480729,13880.463435569989,-58.963928580000356,53077.44525312 2025-07-25,21:58:51.000,206,11068760,123285,0,1753480730,13880.510589739999,-58.94278119000228,53077.39634328 2025-07-25,21:58:52.000,206,11068781,123085,0,1753480731,13880.490380809999,-58.928682929996285,53077.389356160005 2025-07-25,21:58:53.000,206,11068799,123125,0,1753480732,13880.443226639989,-58.914584669997566,53077.340446320006 2025-07-25,21:58:54.000,206,11068770,122805,0,1753480733,13880.396072469994,-58.88638815000013,53077.340446320006 2025-07-25,21:58:55.000,206,11068785,123365,0,1753480734,13880.348918299998,-58.794749460001185,53077.31249784001 2025-07-25,21:58:56.000,206,11068813,123365,0,1753480735,13880.295027819993,-58.787700330001826,53077.27756224 2025-07-25,21:58:57.000,206,11068811,123445,0,1753480736,13880.119883760002,-58.75950380999711,53077.24961376 2025-07-25,21:58:58.000,206,11068821,123805,0,1753480737,13879.985157559997,-58.745405549998395,53077.221665280005 2025-07-25,21:58:59.000,206,11068814,123565,0,1753480738,13879.830222429991,-58.696061639995605,53077.17974256 2025-07-25,21:59:00.000,206,11068770,123685,0,1753480739,13879.63486944,-58.76655293999647,53077.18672968 2025-07-25,21:59:01.000,206,11068818,123685,0,1753480740,13879.41257121,-58.82294597999862,53077.270575120005 2025-07-25,21:59:02.000,206,11068793,124005,0,1753480741,13879.109437259998,-58.94983032000164,53077.16576832001 2025-07-25,21:59:03.000,206,11068795,123645,0,1753480742,13878.772621759992,-59.0908129199961,53077.102884240005 2025-07-25,21:59:04.000,206,11068782,123885,0,1753480743,13878.49643305,-59.27409030000126,53077.1587812 2025-07-25,21:59:05.000,206,11068768,124325,0,1753480744,13878.22698064999,-59.429171160001715,53077.151794080004 2025-07-25,21:59:06.000,206,11068779,125125,0,1753480745,13878.08551813999,-59.598350280000886,53077.13083272 2025-07-25,21:59:07.000,206,11068781,124325,0,1753480746,13877.930583009998,-59.71113635999791,53077.06096152 2025-07-25,21:59:08.000,206,11068806,124165,0,1753480747,13877.869956219998,-59.75343114000134,53077.053974400005 2025-07-25,21:59:09.000,206,11068776,124605,0,1753480748,13877.876692529993,-59.76752940000006,53077.053974400005 2025-07-25,21:59:10.000,206,11068760,124925,0,1753480749,13877.937319319994,-59.76752940000006,53077.005064560006 2025-07-25,21:59:11.000,206,11068771,124525,0,1753480750,13878.038363969994,-59.68998896999983,53076.984103200004 2025-07-25,21:59:12.000,206,11068734,125085,0,1753480751,13878.08551813999,-59.53490810999938,53076.96314184 2025-07-25,21:59:13.000,206,11068778,124965,0,1753480752,13878.159617549994,-59.41507289999572,53076.935193360005 2025-07-25,21:59:14.000,206,11068705,124365,0,1753480753,13878.092254449999,-59.2670411700019,53076.886283520005 2025-07-25,21:59:15.000,206,11068787,125165,0,1753480754,13878.004682419989,-59.13310769999953,53076.914232 2025-07-25,21:59:16.000,206,11068751,124925,0,1753480755,13877.869956219998,-59.08376378999674,53076.89327064 2025-07-25,21:59:17.000,206,11068730,125045,0,1753480756,13877.782384189988,-58.99917422999715,53076.86532216 2025-07-25,21:59:18.000,206,11068762,124965,0,1753480757,13877.674603229992,-58.956879450001,53076.87230928 2025-07-25,21:59:19.000,206,11068768,124285,0,1753480758,13877.560085960002,-58.956879450001,53076.79545096 2025-07-25,21:59:20.000,206,11068782,124925,0,1753480759,13877.499459170002,-58.99212509999779,53076.80243808 2025-07-25,21:59:21.000,206,11068789,124885,0,1753480760,13877.499459170002,-58.985075969998434,53076.74654112 2025-07-25,21:59:22.000,206,11068774,124805,0,1753480761,13877.506195479997,-59.04146901000058,53076.73256688 2025-07-25,21:59:23.000,206,11068771,124725,0,1753480762,13877.580294890002,-59.07671465999738,53076.69064416001 2025-07-25,21:59:24.000,206,11068714,124165,0,1753480763,13877.688075849997,-59.11900944000081,53076.62077296001 2025-07-25,21:59:25.000,206,11068721,125245,0,1753480764,13877.789120499998,-59.13310769999953,53076.648721440004 2025-07-25,21:59:26.000,206,11068770,124685,0,1753480765,13877.863219909988,-59.18245161000232,53076.669682800006 2025-07-25,21:59:27.000,206,11068731,124885,0,1753480766,13877.957528249994,-59.16835334999632,53076.62776008 2025-07-25,21:59:28.000,206,11068762,124685,0,1753480767,13877.856483599993,-59.18245161000232,53076.57885024 2025-07-25,21:59:29.000,206,11068732,124045,0,1753480768,13877.782384189988,-59.203599000000395,53076.57885024 2025-07-25,21:59:30.000,206,11068769,124805,0,1753480769,13877.580294890002,-59.28113943000062,53076.59282448001 2025-07-25,21:59:31.000,206,11068797,124805,0,1753480770,13877.357996660001,-59.28818855999998,53076.550901760005 2025-07-25,21:59:32.000,206,11068782,124925,0,1753480771,13877.10875318999,-59.372778119999566,53076.50897904 2025-07-25,21:59:33.000,206,11068751,124725,0,1753480772,13876.832564479999,-59.47146593999787,53076.54391464001 2025-07-25,21:59:34.000,206,11068788,123965,0,1753480773,13876.677629349993,-59.598350280000886,53076.62077296001 2025-07-25,21:59:35.000,206,11068751,124565,0,1753480774,13876.529430529998,-59.75343114000134,53076.55788888 2025-07-25,21:59:36.000,206,11068796,124285,0,1753480775,13876.408176949997,-59.92261026000051,53076.57186312001 2025-07-25,21:59:37.000,206,11068784,124285,0,1753480776,13876.293659679992,-60.021298079998815,53076.57186312001 2025-07-25,21:59:38.000,206,11068795,124285,0,1753480777,13876.259978130001,-60.16228068000055,53076.481030560004 2025-07-25,21:59:39.000,206,11068719,123485,0,1753480778,13876.219560270001,-60.14818242000183,53076.49500480001 2025-07-25,21:59:40.000,206,11068761,124005,0,1753480779,13876.219560270001,-60.190477199997986,53076.46705632 2025-07-25,21:59:41.000,206,11068733,124165,0,1753480780,13876.145460859996,-60.14818242000183,53076.481030560004 2025-07-25,21:59:42.000,206,11068790,123925,0,1753480781,13876.064625139996,-60.05654372999561,53076.48801768 2025-07-25,21:59:43.000,206,11068818,123725,0,1753480782,13876.05788883,-60.021298079998815,53076.383210880005 2025-07-25,21:59:44.000,206,11068765,123445,0,1753480783,13875.963580489995,-59.845069830000284,53076.40417224001 2025-07-25,21:59:45.000,206,11068778,124085,0,1753480784,13875.923162629995,-59.88736460999644,53076.41115936 2025-07-25,21:59:46.000,206,11068756,124005,0,1753480785,13875.70760070999,-59.71818548999727,53076.41115936 2025-07-25,21:59:47.000,206,11068793,124045,0,1753480786,13875.68739177999,-59.68293984000047,53076.432120720005 2025-07-25,21:59:48.000,206,11068785,123725,0,1753480787,13875.498775099994,-59.570153759996174,53076.41115936 2025-07-25,21:59:49.000,206,11068770,122685,0,1753480788,13875.465093549989,-59.570153759996174,53076.41115936 2025-07-25,21:59:50.000,206,11068775,123605,0,1753480789,13875.377521519993,-59.52080985000066,53076.37622376001 2025-07-25,21:59:51.000,206,11068768,123685,0,1753480790,13875.350576279998,-59.436220290001074,53076.34827528 2025-07-25,21:59:52.000,206,11068794,123565,0,1753480791,13875.465093549989,-59.45736767999915,53076.36224952 2025-07-25,21:59:53.000,206,11068782,123565,0,1753480792,13875.505511409989,-59.379827249998925,53076.32731392001 2025-07-25,21:59:54.000,206,11068775,123045,0,1753480793,13875.633501299999,-59.436220290001074,53076.34128816 2025-07-25,21:59:55.000,206,11068782,123605,0,1753480794,13875.606556059989,-59.36572899000021,53076.390198 2025-07-25,21:59:56.000,206,11068793,123765,0,1753480795,13875.77496381,-59.429171160001715,53076.27840408001 2025-07-25,21:59:57.000,206,11068741,123565,0,1753480796,13875.82885428999,-59.386876379998284,53076.25744272001 2025-07-25,21:59:58.000,206,11068756,123645,0,1753480797,13875.882744769995,-59.40802376999636,53076.20853288001 2025-07-25,21:59:59.000,206,11068758,123445,0,1753480798,13875.902953699995,-59.49261332999595,53076.19455864 2025-07-25,22:00:00.000,206,11068735,123844,0,1753480799,13875.99052572999,-59.563104629996815,53076.1805844 2025-07-25,22:00:01.000,206,11068770,123725,0,1753480800,13875.97705311,-59.619497669998964,53076.19455864 2025-07-25,22:00:02.000,206,11068758,123645,0,1753480801,13875.99052572999,-59.66179244999512,53076.22250712 2025-07-25,22:00:03.000,206,11068791,123365,0,1753480802,13875.923162629995,-59.71818548999727,53076.22250712 2025-07-25,22:00:04.000,206,11068750,123765,0,1753480803,13875.87600846,-59.81687330999557,53076.29936544 2025-07-25,22:00:05.000,206,11068764,123245,0,1753480804,13875.76822749999,-59.80982417999621,53076.27141696 2025-07-25,22:00:06.000,206,11068785,123405,0,1753480805,13875.73454595,-59.88736460999644,53076.22250712 2025-07-25,22:00:07.000,206,11068791,123525,0,1753480806,13875.673919159999,-59.87326634999772,53076.215520000005 2025-07-25,22:00:08.000,206,11068798,123485,0,1753480807,13875.633501299999,-59.8944137399958,53076.20853288001 2025-07-25,22:00:09.000,206,11068715,123925,0,1753480808,13875.64697391999,-59.93670851999923,53076.24346848 2025-07-25,22:00:10.000,206,11068808,123525,0,1753480809,13875.566138199989,-59.92261026000051,53076.19455864 2025-07-25,22:00:11.000,206,11068758,123765,0,1753480810,13875.62676498999,-59.95080677999795,53076.1805844 2025-07-25,22:00:12.000,206,11068766,124885,0,1753480811,13875.653710229999,-59.957855909997306,53076.17359728 2025-07-25,22:00:13.000,206,11068847,123685,0,1753480812,13875.62676498999,-59.979003299995384,53076.20853288001 2025-07-25,22:00:14.000,206,11068798,124445,0,1753480813,13875.74801856999,-59.98605243000202,53076.18757152001 2025-07-25,22:00:15.000,206,11068817,124765,0,1753480814,13875.71433702,-60.00015069000074,53076.27840408001 2025-07-25,22:00:16.000,206,11068809,125005,0,1753480815,13875.78843642999,-60.021298079998815,53076.25744272001 2025-07-25,22:00:17.000,206,11068768,124845,0,1753480816,13875.902953699995,-60.063592860002245,53076.27141696 2025-07-25,22:00:18.000,206,11068807,125245,0,1753480817,13875.93663525,-60.09883850999904,53076.32731392001 2025-07-25,22:00:19.000,206,11068736,124885,0,1753480818,13876.11851562,-60.16932980999991,53076.32731392001 2025-07-25,22:00:20.000,206,11068790,124165,0,1753480819,13876.158933480001,-60.1058876399984,53076.34128816 2025-07-25,22:00:21.000,206,11068792,124325,0,1753480820,13876.253241819992,-60.12703502999648,53076.39718512 2025-07-25,22:00:22.000,206,11068779,125445,0,1753480821,13876.367759089997,-60.070641990001604,53076.42513360001 2025-07-25,22:00:23.000,206,11068778,124085,0,1753480822,13876.495748979993,-59.95080677999795,53076.40417224001 2025-07-25,22:00:24.000,206,11068798,124765,0,1753480823,13876.677629349993,-59.88736460999644,53076.43910784 2025-07-25,22:00:25.000,206,11068805,124965,0,1753480824,13876.744992449989,-59.830971570001566,53076.44609496001 2025-07-25,22:00:26.000,206,11068788,124325,0,1753480825,13876.792146619999,-59.75343114000134,53076.46705632 2025-07-25,22:00:27.000,206,11068814,124365,0,1753480826,13876.82582816999,-59.74638201000198,53076.481030560004 2025-07-25,22:00:28.000,206,11068794,124485,0,1753480827,13876.819091859994,-59.65474331999576,53076.5299404 2025-07-25,22:00:29.000,206,11068758,124365,0,1753480828,13876.84603709999,-59.605399410000246,53076.51596616 2025-07-25,22:00:30.000,206,11068755,124645,0,1753480829,13876.872982339999,-59.59130115000153,53076.47404344001 2025-07-25,22:00:31.000,206,11068779,123565,0,1753480830,13876.86624602999,-59.58425202000217,53076.41115936 2025-07-25,22:00:32.000,206,11068817,123405,0,1753480831,13876.84603709999,-59.65474331999576,53076.41115936 2025-07-25,22:00:33.000,206,11068810,123525,0,1753480832,13876.879718649994,-59.70408722999855,53076.432120720005 2025-07-25,22:00:34.000,206,11068762,124165,0,1753480833,13876.90666388999,-59.68293984000047,53076.36224952 2025-07-25,22:00:35.000,206,11068790,123245,0,1753480834,13876.879718649994,-59.75343114000134,53076.383210880005 2025-07-25,22:00:36.000,206,11068767,122925,0,1753480835,13876.88645495999,-59.830971570001566,53076.36923664 2025-07-25,22:00:37.000,206,11068825,123245,0,1753480836,13876.812355549999,-59.8944137399958,53076.41115936 2025-07-25,22:00:38.000,206,11068785,123205,0,1753480837,13876.839300789994,-60.007199820000096,53076.43910784 2025-07-25,22:00:39.000,206,11068754,123965,0,1753480838,13876.751728759999,-59.98605243000202,53076.43910784 2025-07-25,22:00:40.000,206,11068848,122885,0,1753480839,13876.785410309989,-60.12703502999648,53076.49500480001 2025-07-25,22:00:41.000,206,11068740,123325,0,1753480840,13876.731519829998,-60.11293676999776,53076.51596616 2025-07-25,22:00:42.000,206,11068795,123245,0,1753480841,13876.677629349993,-60.14818242000183,53076.50897904 2025-07-25,22:00:43.000,206,11068780,123285,0,1753480842,13876.691101969998,-60.16228068000055,53076.550901760005 2025-07-25,22:00:44.000,206,11068768,123844,0,1753480843,13876.731519829998,-60.14818242000183,53076.52295328001 2025-07-25,22:00:45.000,206,11068801,123285,0,1753480844,13876.84603709999,-60.190477199997986,53076.57885024 2025-07-25,22:00:46.000,206,11068784,123005,0,1753480845,13876.899927579994,-60.16932980999991,53076.62776008 2025-07-25,22:00:47.000,206,11068822,123485,0,1753480846,13877.000972229995,-60.1058876399984,53076.57186312001 2025-07-25,22:00:48.000,206,11068810,123525,0,1753480847,13877.13569843,-60.12703502999648,53076.60679872 2025-07-25,22:00:49.000,206,11068774,124005,0,1753480848,13877.310842489991,-60.05654372999561,53076.599811600005 2025-07-25,22:00:50.000,206,11068811,124045,0,1753480849,13877.485986549997,-60.1058876399984,53076.65570856 2025-07-25,22:00:51.000,206,11068740,124245,0,1753480850,13877.613976439992,-60.08474025000032,53076.69763128 2025-07-25,22:00:52.000,206,11068784,123045,0,1753480851,13877.836274669993,-60.08474025000032,53076.73955400001 2025-07-25,22:00:53.000,206,11068742,124245,0,1753480852,13877.896901459993,-60.021298079998815,53076.767502480005 2025-07-25,22:00:54.000,206,11068746,124525,0,1753480853,13878.078781829994,-59.98605243000202,53076.78147672001 2025-07-25,22:00:55.000,206,11068829,124365,0,1753480854,13878.139408619994,-59.92261026000051,53076.82339944 2025-07-25,22:00:56.000,206,11068821,124365,0,1753480855,13878.15288124,-59.830971570001566,53076.886283520005 2025-07-25,22:00:57.000,206,11068744,124285,0,1753480856,13878.200035409995,-59.71113635999791,53076.87230928 2025-07-25,22:00:58.000,206,11068776,123645,0,1753480857,13878.1932991,-59.64064505999704,53076.86532216 2025-07-25,22:00:59.000,206,11068811,123925,0,1753480858,13878.22698064999,-59.563104629996815,53076.914232 2025-07-25,22:01:00.000,206,11068761,123605,0,1753480859,13878.29434375,-59.39392550999764,53076.94218048 2025-07-25,22:01:01.000,206,11068753,123405,0,1753480860,13878.36844315999,-59.31638507999742,53076.914232 2025-07-25,22:01:02.000,206,11068730,123445,0,1753480861,13878.38865208999,-59.16835334999632,53077.0190388 2025-07-25,22:01:03.000,206,11068782,122925,0,1753480862,13878.482960429996,-59.07671465999738,53077.053974400005 2025-07-25,22:01:04.000,206,11068844,123525,0,1753480863,13878.577268770001,-58.94278119000228,53077.04698728001 2025-07-25,22:01:05.000,206,11068848,123685,0,1753480864,13878.671577109992,-58.83704423999734,53077.08192288 2025-07-25,22:01:06.000,206,11068759,123725,0,1753480865,13878.765885449997,-58.72425816000032,53077.11685848001 2025-07-25,22:01:07.000,206,11068814,123885,0,1753480866,13878.873666409992,-58.625570340002014,53077.102884240005 2025-07-25,22:01:08.000,206,11068801,123765,0,1753480867,13878.954502129993,-58.54802991000179,53077.16576832001 2025-07-25,22:01:09.000,206,11068856,124045,0,1753480868,13879.075755709993,-58.512784259997716,53077.1587812 2025-07-25,22:01:10.000,206,11068853,124245,0,1753480869,13879.170064049998,-58.58327555999858,53077.24262664001 2025-07-25,22:01:11.000,206,11068825,124325,0,1753480870,13879.244163459989,-58.59032468999794,53077.27756224 2025-07-25,22:01:12.000,206,11068804,124485,0,1753480871,13879.311526559999,-58.68196337999689,53077.34743344 2025-07-25,22:01:13.000,206,11068827,124685,0,1753480872,13879.378889659994,-58.70311077000224,53077.4033304 2025-07-25,22:01:14.000,206,11068791,124765,0,1753480873,13879.419307519995,-58.75950380999711,53077.36140768001 2025-07-25,22:01:15.000,206,11068775,125045,0,1753480874,13879.49340693,-58.8088477199999,53077.45224024001 2025-07-25,22:01:16.000,206,11068766,124965,0,1753480875,13879.54729740999,-58.89343727999949,53077.49416296 2025-07-25,22:01:17.000,206,11068804,125165,0,1753480876,13879.57424265,-58.963928580000356,53077.57102128 2025-07-25,22:01:18.000,206,11068826,125085,0,1753480877,13879.65507837,-58.99212509999779,53077.57102128 2025-07-25,22:01:19.000,206,11068841,124925,0,1753480878,13879.729177779991,-58.99917422999715,53077.58499552 2025-07-25,22:01:20.000,206,11068819,124845,0,1753480879,13879.823486119996,-59.04146901000058,53077.64089248 2025-07-25,22:01:21.000,206,11068840,125165,0,1753480880,13879.917794460001,-59.034419880001224,53077.612944 2025-07-25,22:01:22.000,206,11068823,124485,0,1753480881,13880.025575419997,-59.06261639999866,53077.675828080006 2025-07-25,22:01:23.000,206,11068834,125125,0,1753480882,13880.193983169993,-59.11900944000081,53077.75967352 2025-07-25,22:01:24.000,206,11068777,124925,0,1753480883,13880.193983169993,-59.10491118000209,53077.80159624 2025-07-25,22:01:25.000,206,11068828,124925,0,1753480884,13880.295027819993,-59.18950074000168,53077.79460912001 2025-07-25,22:01:26.000,206,11068792,125085,0,1753480885,13880.281555199988,-59.16835334999632,53077.82954472 2025-07-25,22:01:27.000,206,11068836,125245,0,1753480886,13880.308500439998,-59.18950074000168,53077.82954472 2025-07-25,22:01:28.000,206,11068812,125125,0,1753480887,13880.268082579998,-59.21769725999911,53077.87845456 2025-07-25,22:01:29.000,206,11068810,125125,0,1753480888,13880.227664719998,-59.23884464999719,53077.89941592 2025-07-25,22:01:30.000,206,11068818,125005,0,1753480889,13880.220928409988,-59.28113943000062,53077.93435152001 2025-07-25,22:01:31.000,206,11068787,125045,0,1753480890,13880.187246859998,-59.386876379998284,53077.95531288001 2025-07-25,22:01:32.000,206,11068805,125125,0,1753480891,13880.065993279997,-59.49261332999595,53077.97627424 2025-07-25,22:01:33.000,206,11068846,125125,0,1753480892,13879.978421250002,-59.570153759996174,53077.93435152001 2025-07-25,22:01:34.000,206,11068804,123765,0,1753480893,13879.830222429991,-59.68293984000047,53078.03217120001 2025-07-25,22:01:35.000,206,11068788,125085,0,1753480894,13879.71570516,-59.71818548999727,53078.03915832 2025-07-25,22:01:36.000,206,11068788,125045,0,1753480895,13879.54729740999,-59.7604802700007,53078.07409392 2025-07-25,22:01:37.000,206,11068777,124805,0,1753480896,13879.38562596999,-59.80982417999621,53078.0671068 2025-07-25,22:01:38.000,206,11068793,124965,0,1753480897,13879.210481909999,-59.81687330999557,53078.060119680005 2025-07-25,22:01:39.000,206,11068814,124325,0,1753480898,13879.062283089988,-59.795725919997494,53078.09505528 2025-07-25,22:01:40.000,206,11068777,124805,0,1753480899,13878.954502129993,-59.781627659998776,53078.07409392 2025-07-25,22:01:41.000,206,11068810,124445,0,1753480900,13878.873666409992,-59.68293984000047,53078.04614544 2025-07-25,22:01:42.000,206,11068755,124525,0,1753480901,13878.839984860002,-59.739332879995345,53078.09505528 2025-07-25,22:01:43.000,206,11068791,124205,0,1753480902,13878.826512239997,-59.66179244999512,53078.08806816 2025-07-25,22:01:44.000,206,11068784,123005,0,1753480903,13878.893875339993,-59.66179244999512,53078.14396512 2025-07-25,22:01:45.000,206,11068787,123965,0,1753480904,13878.974711059993,-59.63359592999768,53078.12999088001 2025-07-25,22:01:46.000,206,11068756,124125,0,1753480905,13879.015128919993,-59.5490063699981,53078.19287496 2025-07-25,22:01:47.000,206,11068796,124045,0,1753480906,13879.129646189998,-59.5490063699981,53078.157939360004 2025-07-25,22:01:48.000,206,11068763,124325,0,1753480907,13879.156591429994,-59.436220290001074,53078.178900720006 2025-07-25,22:01:49.000,206,11068797,123205,0,1753480908,13879.26437238999,-59.400974639997,53078.21383632 2025-07-25,22:01:50.000,206,11068776,124045,0,1753480909,13879.291317629999,-59.35867986000085,53078.227810560005 2025-07-25,22:01:51.000,206,11068764,123844,0,1753480910,13879.277845009994,-59.330483339996135,53078.22082344001 2025-07-25,22:01:52.000,206,11068781,124165,0,1753480911,13879.34520810999,-59.30933594999806,53078.26973328001 2025-07-25,22:01:53.000,206,11068797,124125,0,1753480912,13879.257636079994,-59.210648129999754,53078.227810560005 2025-07-25,22:01:54.000,206,11068819,123285,0,1753480913,13879.223954529989,-59.18245161000232,53078.290694639996 2025-07-25,22:01:55.000,206,11068786,122845,0,1753480914,13879.277845009994,-59.10491118000209,53078.227810560005 2025-07-25,22:01:56.000,206,11068781,123445,0,1753480915,13879.291317629999,-59.07671465999738,53078.26973328001 2025-07-25,22:01:57.000,206,11068799,123365,0,1753480916,13879.298053939994,-59.07671465999738,53078.22082344001 2025-07-25,22:01:58.000,206,11068794,123245,0,1753480917,13879.358680729994,-59.04851813999994,53078.17191360001 2025-07-25,22:01:59.000,206,11068792,123165,0,1753480918,13879.419307519995,-59.02032161999523,53078.2417848 2025-07-25,22:02:00.000,206,11068818,123245,0,1753480919,13879.439516449995,-58.970977709999715,53078.25575904 2025-07-25,22:02:01.000,206,11068827,123165,0,1753480920,13879.459725379995,-59.04146901000058,53078.227810560005 2025-07-25,22:02:02.000,206,11068816,123205,0,1753480921,13879.51361586,-59.06261639999866,53078.22082344001 2025-07-25,22:02:03.000,206,11068809,123325,0,1753480922,13879.43278014,-59.13310769999953,53078.17191360001 2025-07-25,22:02:04.000,206,11068770,123165,0,1753480923,13879.39236228,-59.097862049995456,53078.17191360001 2025-07-25,22:02:05.000,206,11068781,123325,0,1753480924,13879.318262869994,-59.147205959998246,53078.178900720006 2025-07-25,22:02:06.000,206,11068727,123365,0,1753480925,13879.244163459989,-59.203599000000395,53078.16492648 2025-07-25,22:02:07.000,206,11068780,123285,0,1753480926,13879.26437238999,-59.28818855999998,53078.22082344001 2025-07-25,22:02:08.000,206,11068793,123325,0,1753480927,13879.237427149994,-59.40802376999636,53078.19287496 2025-07-25,22:02:09.000,206,11068770,123045,0,1753480928,13879.230690839999,-59.47146593999787,53078.14396512 2025-07-25,22:02:10.000,206,11068825,123285,0,1753480929,13879.190272979999,-59.563104629996815,53078.14396512 2025-07-25,22:02:11.000,206,11068790,123365,0,1753480930,13879.183536669989,-59.62654679999832,53078.14396512 2025-07-25,22:02:12.000,206,11068759,123085,0,1753480931,13879.176800359994,-59.68293984000047,53078.15095224001 2025-07-25,22:02:13.000,206,11068794,123405,0,1753480932,13879.156591429994,-59.70408722999855,53078.178900720006 2025-07-25,22:02:14.000,206,11068779,123085,0,1753480933,13879.089228329998,-59.69703809999919,53078.2068492 2025-07-25,22:02:15.000,206,11068763,123125,0,1753480934,13879.015128919993,-59.68293984000047,53078.09505528 2025-07-25,22:02:16.000,206,11068787,123485,0,1753480935,13879.048810469998,-59.71818548999727,53078.18588784 2025-07-25,22:02:17.000,206,11068782,123365,0,1753480936,13879.042074159988,-59.668841580001754,53078.2068492 2025-07-25,22:02:18.000,206,11068783,123525,0,1753480937,13879.048810469998,-59.62654679999832,53078.21383632 2025-07-25,22:02:19.000,206,11068813,123405,0,1753480938,13879.042074159988,-59.50671159000194,53078.227810560005 2025-07-25,22:02:20.000,206,11068791,123245,0,1753480939,13879.102700949989,-59.379827249998925,53078.28370752 2025-07-25,22:02:21.000,206,11068773,123565,0,1753480940,13879.122909879989,-59.31638507999742,53078.26973328001 2025-07-25,22:02:22.000,206,11068756,123445,0,1753480941,13879.069019399998,-59.16835334999632,53078.311656 2025-07-25,22:02:23.000,206,11068799,123525,0,1753480942,13879.095964639993,-59.04851813999994,53078.24877192001 2025-07-25,22:02:24.000,206,11068773,123405,0,1753480943,13879.062283089988,-58.90048640999885,53078.290694639996 2025-07-25,22:02:25.000,206,11068780,123525,0,1753480944,13878.981447370003,-58.77360206999583,53078.25575904 2025-07-25,22:02:26.000,206,11068823,123645,0,1753480945,13878.961238440002,-58.689012509996246,53078.29768176001 2025-07-25,22:02:27.000,206,11068802,123885,0,1753480946,13878.900611650002,-58.562128170000506,53078.25575904 2025-07-25,22:02:28.000,206,11068796,123685,0,1753480947,13878.900611650002,-58.526882519996434,53078.36755296001 2025-07-25,22:02:29.000,206,11068809,123685,0,1753480948,13878.880402720002,-58.498685999999,53078.26973328001 2025-07-25,22:02:30.000,206,11068798,123645,0,1753480949,13878.914084269993,-58.519833389997075,53078.28370752 2025-07-25,22:02:31.000,206,11068799,123965,0,1753480950,13878.880402720002,-58.519833389997075,53078.26274616 2025-07-25,22:02:32.000,206,11068788,123844,0,1753480951,13878.954502129993,-58.61147207999602,53078.18588784 2025-07-25,22:02:33.000,206,11068814,124285,0,1753480952,13878.954502129993,-58.60442294999666,53078.136978 2025-07-25,22:02:34.000,206,11068798,124045,0,1753480953,13878.988183679998,-58.61147207999602,53078.136978 2025-07-25,22:02:35.000,206,11068802,125085,0,1753480954,13879.008392609998,-58.70311077000224,53078.109029520005 2025-07-25,22:02:36.000,206,11068810,124805,0,1753480955,13879.062283089988,-58.7101599000016,53078.08806816 2025-07-25,22:02:37.000,206,11068838,124325,0,1753480956,13879.122909879989,-58.752454679997754,53078.08108104001 2025-07-25,22:02:38.000,206,11068827,124285,0,1753480957,13879.250899769999,-58.787700330001826,53078.03915832 2025-07-25,22:02:39.000,206,11068827,123725,0,1753480958,13879.33173549,-58.78065119999519,53078.03915832 2025-07-25,22:02:40.000,206,11068809,123405,0,1753480959,13879.479934309995,-58.83704423999734,53078.09505528 2025-07-25,22:02:41.000,206,11068833,123245,0,1753480960,13879.58771526999,-58.88638815000013,53078.060119680005 2025-07-25,22:02:42.000,206,11068795,123005,0,1753480961,13879.641605749996,-58.921633799996926,53078.05313256001 2025-07-25,22:02:43.000,206,11068802,122845,0,1753480962,13879.73591409,-58.87933902000077,53078.07409392 2025-07-25,22:02:44.000,206,11068779,123085,0,1753480963,13879.810013499991,-58.87228989000141,53078.14396512 2025-07-25,22:02:45.000,206,11068736,123565,0,1753480964,13879.836958740001,-58.82999510999798,53078.04614544 2025-07-25,22:02:46.000,206,11068801,123725,0,1753480965,13879.890849219992,-58.86524076000205,53078.04614544 2025-07-25,22:02:47.000,206,11068778,124085,0,1753480966,13879.857167670001,-58.787700330001826,53078.11601664 2025-07-25,22:02:48.000,206,11068792,124765,0,1753480967,13879.917794460001,-58.738356419999036,53078.136978 2025-07-25,22:02:49.000,206,11068806,124765,0,1753480968,13879.931267079992,-58.66786511999817,53078.011209840006 2025-07-25,22:02:50.000,206,11068810,124965,0,1753480969,13879.931267079992,-58.625570340002014,53078.02518408 2025-07-25,22:02:51.000,206,11068807,124925,0,1753480970,13879.958212320002,-58.59032468999794,53078.04614544 2025-07-25,22:02:52.000,206,11068824,124285,0,1753480971,13880.005366489997,-58.562128170000506,53078.09505528 2025-07-25,22:02:53.000,206,11068794,123685,0,1753480972,13880.045784349997,-58.54098077999515,53078.19287496 2025-07-25,22:02:54.000,206,11068857,123205,0,1753480973,13879.998630180002,-58.48458774000028,53078.2068492 2025-07-25,22:02:55.000,206,11068786,123045,0,1753480974,13880.039048040002,-58.519833389997075,53078.21383632 2025-07-25,22:02:56.000,206,11068859,122765,0,1753480975,13879.978421250002,-58.45639121999557,53078.19287496 2025-07-25,22:02:57.000,206,11068825,122965,0,1753480976,13879.951476009992,-58.54802991000179,53078.227810560005 2025-07-25,22:02:58.000,206,11068832,123365,0,1753480977,13879.904321839997,-58.60442294999666,53078.227810560005 2025-07-25,22:02:59.000,206,11068825,123525,0,1753480978,13879.77633195,-58.66081598999881,53078.2068492 2025-07-25,22:03:00.000,206,11068814,123605,0,1753480979,13879.783068259996,-58.801798590000544,53078.19287496 2025-07-25,22:03:01.000,206,11068778,123565,0,1753480980,13879.601187889995,-58.90753553999821,53078.2068492 2025-07-25,22:03:02.000,206,11068852,123805,0,1753480981,13879.42604382999,-59.10491118000209,53078.2068492 2025-07-25,22:03:03.000,206,11068812,124285,0,1753480982,13879.271108699999,-59.323434209996776,53078.2417848 2025-07-25,22:03:04.000,206,11068826,124125,0,1753480983,13879.035337849993,-59.45736767999915,53078.227810560005 2025-07-25,22:03:05.000,206,11068787,124645,0,1753480984,13878.826512239997,-59.69703809999919,53078.19986208001 2025-07-25,22:03:06.000,206,11068843,124485,0,1753480985,13878.584005079996,-59.838020700000925,53078.17191360001 2025-07-25,22:03:07.000,206,11068799,124485,0,1753480986,13878.33476161,-59.979003299995384,53078.157939360004 2025-07-25,22:03:08.000,206,11068791,124645,0,1753480987,13878.13267231,-60.09883850999904,53078.123003759996 2025-07-25,22:03:09.000,206,11068838,124205,0,1753480988,13877.991209799999,-60.17637893999927,53078.09505528 2025-07-25,22:03:10.000,206,11068763,124085,0,1753480989,13877.849747289998,-60.31031241000164,53078.04614544 2025-07-25,22:03:11.000,206,11068786,124005,0,1753480990,13877.775647879993,-60.3526071899978,53078.060119680005 2025-07-25,22:03:12.000,206,11068753,123725,0,1753480991,13877.768911569998,-60.373754579995875,53077.97627424 2025-07-25,22:03:13.000,206,11068780,123725,0,1753480992,13877.863219909988,-60.373754579995875,53077.96230000001 2025-07-25,22:03:14.000,206,11068858,123645,0,1753480993,13877.890165149998,-60.28211588999693,53077.91339016001 2025-07-25,22:03:15.000,206,11068792,123405,0,1753480994,13877.950791939998,-60.22572285000206,53077.88544168001 2025-07-25,22:03:16.000,206,11068829,123605,0,1753480995,13877.971000869999,-60.17637893999927,53077.822557600004 2025-07-25,22:03:17.000,206,11068829,123005,0,1753480996,13877.964264559989,-60.063592860002245,53077.81557048001 2025-07-25,22:03:18.000,206,11068817,123325,0,1753480997,13877.971000869999,-60.021298079998815,53077.78762200001 2025-07-25,22:03:19.000,206,11068843,123085,0,1753480998,13877.991209799999,-59.964905039996665,53077.68980232 2025-07-25,22:03:20.000,206,11068821,123445,0,1753480999,13878.018155039994,-59.95080677999795,53077.69678944001 2025-07-25,22:03:21.000,206,11068797,123605,0,1753481000,13878.018155039994,-59.91556113000115,53077.70377656 2025-07-25,22:03:22.000,206,11068769,123445,0,1753481001,13878.024891349989,-59.90851200000179,53077.64787960001 2025-07-25,22:03:23.000,206,11068761,123765,0,1753481002,13878.031627659999,-59.838020700000925,53077.59896976001 2025-07-25,22:03:24.000,206,11068787,124005,0,1753481003,13877.950791939998,-59.795725919997494,53077.605956880005 2025-07-25,22:03:25.000,206,11068768,124325,0,1753481004,13877.849747289998,-59.82392244000221,53077.49416296 2025-07-25,22:03:26.000,206,11068837,124245,0,1753481005,13877.755438949993,-59.85211895999964,53077.508137200006 2025-07-25,22:03:27.000,206,11068780,124325,0,1753481006,13877.667866919997,-59.85211895999964,53077.45224024001 2025-07-25,22:03:28.000,206,11068811,124045,0,1753481007,13877.526404409997,-59.90146286999516,53077.44525312 2025-07-25,22:03:29.000,206,11068773,124205,0,1753481008,13877.459041310001,-60.007199820000096,53077.39634328 2025-07-25,22:03:30.000,206,11068797,124405,0,1753481009,13877.310842489991,-60.08474025000032,53077.38236904001 2025-07-25,22:03:31.000,206,11068827,124245,0,1753481010,13877.15590736,-60.21162458999606,53077.340446320006 2025-07-25,22:03:32.000,206,11068801,124005,0,1753481011,13877.06833532999,-60.29621414999565,53077.270575120005 2025-07-25,22:03:33.000,206,11068831,124325,0,1753481012,13877.07507164,-60.32441067000036,53077.19371680001 2025-07-25,22:03:34.000,206,11068809,124285,0,1753481013,13877.000972229995,-60.33145979999972,53077.23563952 2025-07-25,22:03:35.000,206,11068838,123805,0,1753481014,13877.01444485,-60.39490197000123,53077.19371680001 2025-07-25,22:03:36.000,206,11068817,123885,0,1753481015,13876.99423592,-60.380803709995234,53077.172755440006 2025-07-25,22:03:37.000,206,11068803,123805,0,1753481016,13876.98749960999,-60.373754579995875,53077.151794080004 2025-07-25,22:03:38.000,206,11068778,123725,0,1753481017,13876.95381806,-60.40900022999995,53077.11685848001 2025-07-25,22:03:39.000,206,11068777,123645,0,1753481018,13876.97402699,-60.40900022999995,53077.09589712001 2025-07-25,22:03:40.000,206,11068755,123725,0,1753481019,13877.09528057,-60.416049359999306,53077.04698728001 2025-07-25,22:03:41.000,206,11068786,123565,0,1753481020,13877.15590736,-60.33145979999972,53077.053974400005 2025-07-25,22:03:42.000,206,11068746,123565,0,1753481021,13877.324315109996,-60.29621414999565,53076.984103200004 2025-07-25,22:03:43.000,206,11068772,123445,0,1753481022,13877.526404409997,-60.28211588999693,53076.97711608001 2025-07-25,22:03:44.000,206,11068802,123205,0,1753481023,13877.640921680002,-60.23277198000142,53077.005064560006 2025-07-25,22:03:45.000,206,11068753,123365,0,1753481024,13877.923846699989,-60.21867371999542,53076.99807744001 2025-07-25,22:03:46.000,206,11068796,123205,0,1753481025,13878.10572706999,-60.12703502999648,53076.914232 2025-07-25,22:03:47.000,206,11068731,122845,0,1753481026,13878.321288989995,-60.014248949999455,53076.96314184 2025-07-25,22:03:48.000,206,11068787,122965,0,1753481027,13878.503169359996,-59.92965938999987,53076.96314184 2025-07-25,22:03:49.000,206,11068828,122965,0,1753481028,13878.584005079996,-59.82392244000221,53076.97711608001 2025-07-25,22:03:50.000,206,11068774,123205,0,1753481029,13878.678313420001,-59.71113635999791,53076.984103200004 2025-07-25,22:03:51.000,206,11068776,123005,0,1753481030,13878.664840799996,-59.58425202000217,53076.99109032 2025-07-25,22:03:52.000,206,11068735,123045,0,1753481031,13878.617686630001,-59.50671159000194,53076.97012896 2025-07-25,22:03:53.000,206,11068775,123365,0,1753481032,13878.482960429996,-59.400974639997,53077.005064560006 2025-07-25,22:03:54.000,206,11068831,123405,0,1753481033,13878.25392589,-59.323434209996776,53077.005064560006 2025-07-25,22:03:55.000,206,11068804,123205,0,1753481034,13878.06530920999,-59.2670411700019,53077.06096152 2025-07-25,22:03:56.000,206,11068772,123165,0,1753481035,13877.721757400002,-59.23179551999783,53077.06794864 2025-07-25,22:03:57.000,206,11068771,123565,0,1753481036,13877.384941899996,-59.29523768999934,53077.06096152 2025-07-25,22:03:58.000,206,11068737,123325,0,1753481037,13877.03465378,-59.386876379998284,53077.03301304 2025-07-25,22:03:59.000,206,11068815,123485,0,1753481038,13876.711310899998,-59.45031854999979,53077.03301304 2025-07-25,22:04:00.000,206,11068780,123365,0,1753481039,13876.435122189992,-59.619497669998964,53077.01205168 2025-07-25,22:04:01.000,206,11068794,123365,0,1753481040,13876.192615029991,-59.76752940000006,53076.96314184 2025-07-25,22:04:02.000,206,11068750,123844,0,1753481041,13875.88948107999,-59.86621721999836,53076.90724488001 2025-07-25,22:04:03.000,206,11068797,123525,0,1753481042,13875.71433702,-59.979003299995384,53076.82339944 2025-07-25,22:04:04.000,206,11068838,123885,0,1753481043,13875.593083439999,-60.070641990001604,53076.80942520001 2025-07-25,22:04:05.000,206,11068787,123485,0,1753481044,13875.545929269989,-60.16932980999991,53076.74654112 2025-07-25,22:04:06.000,206,11068752,123844,0,1753481045,13875.424675689988,-60.16228068000055,53076.73256688 2025-07-25,22:04:07.000,206,11068806,123965,0,1753481046,13875.431411999998,-60.246870240000135,53076.62776008 2025-07-25,22:04:08.000,206,11068795,124005,0,1753481047,13875.545929269989,-60.26801762999821,53076.65570856 2025-07-25,22:04:09.000,206,11068783,124005,0,1753481048,13875.620028679994,-60.21867371999542,53076.68365704 2025-07-25,22:04:10.000,206,11068810,124005,0,1753481049,13875.68739177999,-60.22572285000206,53076.65570856 2025-07-25,22:04:11.000,206,11068838,124165,0,1753481050,13875.721073329994,-60.14818242000183,53076.669682800006 2025-07-25,22:04:12.000,206,11068749,123805,0,1753481051,13875.82885428999,-60.1058876399984,53076.69763128 2025-07-25,22:04:13.000,206,11068841,123765,0,1753481052,13875.882744769995,-60.028347209998174,53076.65570856 2025-07-25,22:04:14.000,206,11068785,124085,0,1753481053,13875.88948107999,-59.86621721999836,53076.67666992 2025-07-25,22:04:15.000,206,11068733,124325,0,1753481054,13875.93663525,-59.81687330999557,53076.669682800006 2025-07-25,22:04:16.000,206,11068818,124125,0,1753481055,13875.92989893999,-59.70408722999855,53076.62077296001 2025-07-25,22:04:17.000,206,11068823,124125,0,1753481056,13875.923162629995,-59.619497669998964,53076.648721440004 2025-07-25,22:04:18.000,206,11068793,124485,0,1753481057,13875.902953699995,-59.53490810999938,53076.62077296001 2025-07-25,22:04:19.000,206,11068799,124325,0,1753481058,13875.761491189995,-59.3022868199987,53076.60679872 2025-07-25,22:04:20.000,206,11068793,124245,0,1753481059,13875.71433702,-59.29523768999934,53076.599811600005 2025-07-25,22:04:21.000,206,11068807,124365,0,1753481060,13875.579610819994,-59.16835334999632,53076.62077296001 2025-07-25,22:04:22.000,206,11068733,124405,0,1753481061,13875.424675689988,-59.11196031000145,53076.55788888 2025-07-25,22:04:23.000,206,11068735,124205,0,1753481062,13875.303422110002,-59.07671465999738,53076.564876 2025-07-25,22:04:24.000,206,11068777,124405,0,1753481063,13875.155223289992,-58.99917422999715,53076.51596616 2025-07-25,22:04:25.000,206,11068800,124245,0,1753481064,13875.040706020001,-59.02032161999523,53076.52295328001 2025-07-25,22:04:26.000,206,11068822,124205,0,1753481065,13874.885770889996,-58.978026839999075,53076.432120720005 2025-07-25,22:04:27.000,206,11068753,124445,0,1753481066,13874.724099449995,-58.99212509999779,53076.41115936 2025-07-25,22:04:28.000,206,11068756,124405,0,1753481067,13874.59610956,-59.01327248999587,53076.383210880005 2025-07-25,22:04:29.000,206,11068758,124325,0,1753481068,13874.420965499994,-59.027370750001865,53076.34827528 2025-07-25,22:04:30.000,206,11068727,124565,0,1753481069,13874.306448229989,-59.11196031000145,53076.34128816 2025-07-25,22:04:31.000,206,11068738,124125,0,1753481070,13874.205403579988,-59.196549870001036,53076.334301040006 2025-07-25,22:04:32.000,206,11068777,124405,0,1753481071,13874.138040479993,-59.18950074000168,53076.27141696 2025-07-25,22:04:33.000,206,11068756,124205,0,1753481072,13874.104358930002,-59.25999203999527,53076.22949424 2025-07-25,22:04:34.000,206,11068729,124325,0,1753481073,13874.030259519997,-59.28113943000062,53076.215520000005 2025-07-25,22:04:35.000,206,11068743,124365,0,1753481074,13874.043732140002,-59.323434209996776,53076.15263592 2025-07-25,22:04:36.000,206,11068787,124125,0,1753481075,13873.996577969992,-59.41507289999572,53076.13167456 2025-07-25,22:04:37.000,206,11068710,124245,0,1753481076,13873.922478560002,-59.40802376999636,53076.11071320001 2025-07-25,22:04:38.000,206,11068751,124285,0,1753481077,13873.962896420002,-59.50671159000194,53076.0757776 2025-07-25,22:04:39.000,206,11068726,124565,0,1753481078,13873.882060700002,-59.52785898000002,53076.145648800004 2025-07-25,22:04:40.000,206,11068723,124365,0,1753481079,13873.868588079997,-59.5490063699981,53076.215520000005 2025-07-25,22:04:41.000,206,11068749,124485,0,1753481080,13873.828170219997,-59.58425202000217,53076.1805844 2025-07-25,22:04:43.000,206,11068759,124325,0,1753481082,13873.754070809991,-59.67589071000111,53076.18757152001 2025-07-25,22:04:44.000,206,11068730,124325,0,1753481083,13873.733861879991,-59.68998896999983,53076.20853288001 2025-07-25,22:04:45.000,206,11068761,123965,0,1753481084,13873.720389260001,-59.69703809999919,53076.19455864 2025-07-25,22:04:46.000,206,11068832,124325,0,1753481085,13873.70018033,-59.65474331999576,53076.17359728 2025-07-25,22:04:47.000,206,11068770,124165,0,1753481086,13873.720389260001,-59.598350280000886,53076.166610160006 2025-07-25,22:04:48.000,206,11068732,124205,0,1753481087,13873.807961289996,-59.556055499997456,53076.1805844 2025-07-25,22:04:49.000,206,11068708,123965,0,1753481088,13873.962896420002,-59.48556419999659,53076.10372608 2025-07-25,22:04:50.000,206,11068748,124125,0,1753481089,13874.090886309998,-59.47146593999787,53076.04084200001 2025-07-25,22:04:51.000,206,11068754,124285,0,1753481090,13874.333393469999,-59.47146593999787,53076.02686776 2025-07-25,22:04:52.000,206,11068740,124085,0,1753481091,13874.461383359994,-59.400974639997,53076.08276472 2025-07-25,22:04:53.000,206,11068741,124045,0,1753481092,13874.65673635,-59.379827249998925,53076.01289352 2025-07-25,22:04:54.000,206,11068736,124325,0,1753481093,13874.69715421,-59.323434209996776,53075.977957920004 2025-07-25,22:04:55.000,206,11068750,123565,0,1753481094,13874.703890519995,-59.30933594999806,53075.977957920004 2025-07-25,22:04:56.000,206,11068792,124245,0,1753481095,13874.73083575999,-59.3022868199987,53075.95000944001 2025-07-25,22:04:57.000,206,11068734,124325,0,1753481096,13874.623054799995,-59.3022868199987,53075.97097080001 2025-07-25,22:04:58.000,206,11068746,124285,0,1753481097,13874.50853752999,-59.323434209996776,53075.99193216001 2025-07-25,22:04:59.000,206,11068720,124325,0,1753481098,13874.360338709994,-59.337532469995494,53075.97097080001 2025-07-25,22:05:00.000,206,11068738,124005,0,1753481099,13874.191930959998,-59.44326942000043,53075.88712536 2025-07-25,22:05:01.000,206,11068778,124085,0,1753481100,13874.111095239998,-59.52080985000066,53075.90808672 2025-07-25,22:05:02.000,206,11068730,124285,0,1753481101,13873.902269630002,-59.605399410000246,53075.88712536 2025-07-25,22:05:03.000,206,11068723,124205,0,1753481102,13873.733861879991,-59.71818548999727,53075.85917688 2025-07-25,22:05:04.000,206,11068730,124365,0,1753481103,13873.53177257999,-59.795725919997494,53075.90808672 2025-07-25,22:05:05.000,206,11068722,124445,0,1753481104,13873.383573759995,-59.86621721999836,53075.85218976001 2025-07-25,22:05:06.000,206,11068778,124325,0,1753481105,13873.2757928,-59.8944137399958,53075.831228400006 2025-07-25,22:05:07.000,206,11068809,123965,0,1753481106,13873.181484459994,-59.87326634999772,53075.78231856001 2025-07-25,22:05:08.000,206,11068770,124645,0,1753481107,13873.161275529994,-59.90146286999516,53075.81725416 2025-07-25,22:05:09.000,206,11068780,124485,0,1753481108,13873.18822076999,-59.8944137399958,53075.82424128001 2025-07-25,22:05:10.000,206,11068677,124445,0,1753481109,13873.242111249994,-59.830971570001566,53075.7962928 2025-07-25,22:05:11.000,206,11068729,124285,0,1753481110,13873.31621066,-59.81687330999557,53075.77533144001 2025-07-25,22:05:12.000,206,11068710,124125,0,1753481111,13873.43746424,-59.71113635999791,53075.76834432 2025-07-25,22:05:13.000,206,11068743,124565,0,1753481112,13873.47114578999,-59.69703809999919,53075.74039584 2025-07-25,22:05:14.000,206,11068772,124325,0,1753481113,13873.585663059996,-59.612448539999605,53075.78231856001 2025-07-25,22:05:15.000,206,11068780,124245,0,1753481114,13873.70018033,-59.49966245999531,53075.81725416 2025-07-25,22:05:16.000,206,11068733,124285,0,1753481115,13873.875324389992,-59.47851506999723,53075.80327992001 2025-07-25,22:05:17.000,206,11068760,124285,0,1753481116,13873.969632729997,-59.436220290001074,53075.7962928 2025-07-25,22:05:18.000,206,11068683,124165,0,1753481117,13874.117831549993,-59.386876379998284,53075.7962928 2025-07-25,22:05:19.000,206,11068795,124165,0,1753481118,13874.191930959998,-59.379827249998925,53075.83821552 2025-07-25,22:05:20.000,206,11068768,124085,0,1753481119,13874.171722029998,-59.44326942000043,53075.95000944001 2025-07-25,22:05:21.000,206,11068716,124285,0,1753481120,13874.191930959998,-59.49966245999531,53075.96398368 2025-07-25,22:05:22.000,206,11068760,123885,0,1753481121,13874.185194649988,-59.53490810999938,53075.92206096001 2025-07-25,22:05:23.000,206,11068751,123885,0,1753481122,13874.124567860003,-59.5490063699981,53075.90109960001 2025-07-25,22:05:24.000,206,11068794,124005,0,1753481123,13874.097622619993,-59.53490810999938,53075.998919280006 2025-07-25,22:05:25.000,206,11068759,123844,0,1753481124,13873.969632729997,-59.49261332999595,53075.998919280006 2025-07-25,22:05:26.000,206,11068709,124165,0,1753481125,13873.882060700002,-59.45736767999915,53075.99193216001 2025-07-25,22:05:27.000,206,11068758,123925,0,1753481126,13873.781016050001,-59.41507289999572,53075.998919280006 2025-07-25,22:05:28.000,206,11068715,123885,0,1753481127,13873.63955354,-59.35163073000149,53076.06180336 2025-07-25,22:05:29.000,206,11068788,123525,0,1753481128,13873.57892675,-59.330483339996135,53076.06180336 2025-07-25,22:05:30.000,206,11068761,123485,0,1753481129,13873.45767317,-59.22474638999847,53076.06180336 2025-07-25,22:05:31.000,206,11068681,123725,0,1753481130,13873.343155899995,-59.203599000000395,53076.047829120005 2025-07-25,22:05:32.000,206,11068694,123885,0,1753481131,13873.25558387,-59.161304219996964,53076.0059064 2025-07-25,22:05:33.000,206,11068718,123765,0,1753481132,13873.154539219999,-59.12605857000017,53075.97097080001 2025-07-25,22:05:34.000,206,11068741,123525,0,1753481133,13873.127593979989,-59.13310769999953,53075.97097080001 2025-07-25,22:05:35.000,206,11068730,123765,0,1753481134,13873.066967189989,-59.06261639999866,53075.97097080001 2025-07-25,22:05:36.000,206,11068756,123245,0,1753481135,13873.100648739994,-59.0908129199961,53075.929048080005 2025-07-25,22:05:37.000,206,11068724,123285,0,1753481136,13873.154539219999,-59.10491118000209,53075.880138240005 2025-07-25,22:05:38.000,206,11068752,123565,0,1753481137,13873.235374939999,-59.11196031000145,53075.866164 2025-07-25,22:05:39.000,206,11068710,123645,0,1753481138,13873.39031006999,-59.10491118000209,53075.810267040004 2025-07-25,22:05:40.000,206,11068680,123725,0,1753481139,13873.45767317,-59.0555672699993,53075.7264216 2025-07-25,22:05:41.000,206,11068722,123205,0,1753481140,13873.63955354,-59.11196031000145,53075.71943448 2025-07-25,22:05:42.000,206,11068728,123245,0,1753481141,13873.747334499996,-58.956879450001,53075.712447360005 2025-07-25,22:05:43.000,206,11068683,123165,0,1753481142,13873.956160109992,-58.985075969998434,53075.64956328 2025-07-25,22:05:44.000,206,11068667,123245,0,1753481143,13874.117831549993,-58.90048640999885,53075.57270496 2025-07-25,22:05:45.000,206,11068721,123485,0,1753481144,13874.313184539998,-58.86524076000205,53075.60065344 2025-07-25,22:05:46.000,206,11068699,123405,0,1753481145,13874.53548277,-58.85114249999606,53075.58667920001 2025-07-25,22:05:47.000,206,11068686,122925,0,1753481146,13874.683681589995,-58.75950380999711,53075.57969208 2025-07-25,22:05:48.000,206,11068703,123285,0,1753481147,13874.83188040999,-58.8088477199999,53075.57969208 2025-07-25,22:05:49.000,206,11068737,123365,0,1753481148,13874.966606609996,-58.745405549998395,53075.62860192 2025-07-25,22:05:50.000,206,11068747,122965,0,1753481149,13874.946397679996,-58.76655293999647,53075.642576160004 2025-07-25,22:05:51.000,206,11068723,123325,0,1753481150,13874.980079230001,-58.83704423999734,53075.56571784001 2025-07-25,22:05:52.000,206,11068706,123285,0,1753481151,13874.87903458,-58.85114249999606,53075.593666320005 2025-07-25,22:05:53.000,206,11068690,123245,0,1753481152,13874.79146254999,-58.956879450001,53075.60065344 2025-07-25,22:05:54.000,206,11068744,123085,0,1753481153,13874.643263729995,-58.970977709999715,53075.68449888001 2025-07-25,22:05:55.000,206,11068718,123525,0,1753481154,13874.51527384,-59.14015682999889,53075.65655040001 2025-07-25,22:05:56.000,206,11068739,123405,0,1753481155,13874.367075019989,-59.203599000000395,53075.63558904001 2025-07-25,22:05:57.000,206,11068712,122845,0,1753481156,13874.164985719988,-59.3022868199987,53075.62860192 2025-07-25,22:05:58.000,206,11068732,123165,0,1753481157,13874.050468449997,-59.47851506999723,53075.60065344 2025-07-25,22:05:59.000,206,11068766,122965,0,1753481158,13873.895533319992,-59.563104629996815,53075.593666320005 2025-07-25,22:06:00.000,206,11068740,123525,0,1753481159,13873.902269630002,-59.732283749995986,53075.63558904001 2025-07-25,22:06:01.000,206,11068729,123365,0,1753481160,13873.841642840001,-59.77457852999942,53075.62860192 2025-07-25,22:06:02.000,206,11068737,123125,0,1753481161,13873.848379149997,-59.93670851999923,53075.62860192 2025-07-25,22:06:03.000,206,11068707,123445,0,1753481162,13873.848379149997,-59.99310156000138,53075.57969208 2025-07-25,22:06:04.000,206,11068762,123205,0,1753481163,13873.902269630002,-60.021298079998815,53075.64956328 2025-07-25,22:06:05.000,206,11068748,123485,0,1753481164,13873.989841659997,-60.04244546999689,53075.6216148 2025-07-25,22:06:06.000,206,11068707,123485,0,1753481165,13873.956160109992,-59.971954169996025,53075.64956328 2025-07-25,22:06:07.000,206,11068695,123885,0,1753481166,13874.117831549993,-59.98605243000202,53075.642576160004 2025-07-25,22:06:08.000,206,11068710,124085,0,1753481167,13874.151513099998,-59.86621721999836,53075.663537520006 2025-07-25,22:06:09.000,206,11068653,124885,0,1753481168,13874.266030369989,-59.88736460999644,53075.68449888001 2025-07-25,22:06:10.000,206,11068672,124725,0,1753481169,13874.272766679998,-59.75343114000134,53075.74039584 2025-07-25,22:06:11.000,206,11068647,124365,0,1753481170,13874.360338709994,-59.69703809999919,53075.76834432 2025-07-25,22:06:12.000,206,11068684,124485,0,1753481171,13874.326657159989,-59.605399410000246,53075.78231856001 2025-07-25,22:06:13.000,206,11068698,123885,0,1753481172,13874.333393469999,-59.59130115000153,53075.80327992001 2025-07-25,22:06:14.000,206,11068739,123605,0,1753481173,13874.286239299989,-59.46441680999851,53075.82424128001 2025-07-25,22:06:15.000,206,11068702,123045,0,1753481174,13874.225612509988,-59.44326942000043,53075.810267040004 2025-07-25,22:06:16.000,206,11068716,122925,0,1753481175,13874.191930959998,-59.337532469995494,53075.866164 2025-07-25,22:06:17.000,206,11068679,122805,0,1753481176,13874.138040479993,-59.323434209996776,53075.831228400006 2025-07-25,22:06:18.000,206,11068686,123165,0,1753481177,13874.158249409993,-59.25294290999591,53075.810267040004 2025-07-25,22:06:19.000,206,11068754,123605,0,1753481178,13874.171722029998,-59.23884464999719,53075.810267040004 2025-07-25,22:06:20.000,206,11068665,124325,0,1753481179,13874.185194649988,-59.17540247999568,53075.82424128001 2025-07-25,22:06:21.000,206,11068759,124845,0,1753481180,13874.158249409993,-59.154255089997605,53075.78930568 2025-07-25,22:06:22.000,206,11068744,125005,0,1753481181,13874.164985719988,-59.147205959998246,53075.761357200005 2025-07-25,22:06:23.000,206,11068702,124645,0,1753481182,13874.164985719988,-59.18245161000232,53075.76834432 2025-07-25,22:06:24.000,206,11068802,124645,0,1753481183,13874.063941070002,-59.16835334999632,53075.78930568 2025-07-25,22:06:25.000,206,11068742,123765,0,1753481184,13874.104358930002,-59.21769725999911,53075.761357200005 2025-07-25,22:06:26.000,206,11068661,123445,0,1753481185,13874.063941070002,-59.28113943000062,53075.712447360005 2025-07-25,22:06:27.000,206,11068742,122805,0,1753481186,13874.016786899992,-59.25999203999527,53075.70546024001 2025-07-25,22:06:28.000,206,11068740,122885,0,1753481187,13873.989841659997,-59.29523768999934,53075.71943448 2025-07-25,22:06:29.000,206,11068813,123325,0,1753481188,13873.956160109992,-59.39392550999764,53075.68449888001 2025-07-25,22:06:30.000,206,11068709,123445,0,1753481189,13873.942687490002,-59.39392550999764,53075.67751176 2025-07-25,22:06:31.000,206,11068714,123765,0,1753481190,13873.956160109992,-59.429171160001715,53075.712447360005 2025-07-25,22:06:32.000,206,11068670,123965,0,1753481191,13873.962896420002,-59.53490810999938,53075.63558904001 2025-07-25,22:06:33.000,206,11068719,124245,0,1753481192,13873.962896420002,-59.45736767999915,53075.62860192 2025-07-25,22:06:34.000,206,11068719,124445,0,1753481193,13874.036995829993,-59.49966245999531,53075.691486 2025-07-25,22:06:35.000,206,11068695,124365,0,1753481194,13874.124567860003,-59.45031854999979,53075.691486 2025-07-25,22:06:36.000,206,11068720,124365,0,1753481195,13874.117831549993,-59.42212202999508,53075.691486 2025-07-25,22:06:37.000,206,11068666,124125,0,1753481196,13874.225612509988,-59.41507289999572,53075.68449888001 2025-07-25,22:06:38.000,206,11068675,124165,0,1753481197,13874.232348819998,-59.36572899000021,53075.68449888001 2025-07-25,22:06:39.000,206,11068690,124085,0,1753481198,13874.292975609998,-59.400974639997,53075.74738296 2025-07-25,22:06:40.000,206,11068676,123885,0,1753481199,13874.306448229989,-59.379827249998925,53075.78930568 2025-07-25,22:06:41.000,206,11068683,123485,0,1753481200,13874.259294059993,-59.379827249998925,53075.82424128001 2025-07-25,22:06:42.000,206,11068705,123725,0,1753481201,13874.218876199993,-59.330483339996135,53075.78930568 2025-07-25,22:06:43.000,206,11068765,123245,0,1753481202,13874.151513099998,-59.31638507999742,53075.85917688 2025-07-25,22:06:44.000,206,11068737,123165,0,1753481203,13874.084150000002,-59.3022868199987,53075.91507384 2025-07-25,22:06:45.000,206,11068730,123005,0,1753481204,13874.023523210002,-59.27409030000126,53075.94302232001 2025-07-25,22:06:46.000,206,11068754,122765,0,1753481205,13873.942687490002,-59.25294290999591,53075.92206096001 2025-07-25,22:06:47.000,206,11068698,123005,0,1753481206,13873.915742249992,-59.25294290999591,53075.97097080001 2025-07-25,22:06:48.000,206,11068711,123205,0,1753481207,13873.861851770002,-59.24589377999655,53075.97097080001 2025-07-25,22:06:49.000,206,11068704,123165,0,1753481208,13873.834906529992,-59.22474638999847,53075.97097080001 2025-07-25,22:06:50.000,206,11068678,123525,0,1753481209,13873.828170219997,-59.147205959998246,53075.977957920004 2025-07-25,22:06:51.000,206,11068678,123645,0,1753481210,13873.774279739991,-59.04851813999994,53075.97097080001 2025-07-25,22:06:52.000,206,11068722,123765,0,1753481211,13873.828170219997,-59.034419880001224,53075.96398368 2025-07-25,22:06:53.000,206,11068708,123965,0,1753481212,13873.848379149997,-58.935732059995644,53075.97097080001 2025-07-25,22:06:54.000,206,11068736,123805,0,1753481213,13873.909005939997,-58.928682929996285,53075.95699656 2025-07-25,22:06:55.000,206,11068683,124005,0,1753481214,13873.976369039992,-58.88638815000013,53075.99193216001 2025-07-25,22:06:56.000,206,11068711,124125,0,1753481215,13874.030259519997,-58.88638815000013,53075.977957920004 2025-07-25,22:06:57.000,206,11068736,124165,0,1753481216,13874.010050589997,-58.82999510999798,53076.01289352 2025-07-25,22:06:58.000,206,11068736,124165,0,1753481217,13874.084150000002,-58.8440933699967,53076.02686776 2025-07-25,22:06:59.000,206,11068773,124285,0,1753481218,13874.090886309998,-58.86524076000205,53076.06879048001 2025-07-25,22:07:00.000,206,11068698,124285,0,1753481219,13874.111095239998,-58.801798590000544,53076.08975184001 2025-07-25,22:07:01.000,206,11068675,124645,0,1753481220,13874.097622619993,-58.83704423999734,53076.047829120005 2025-07-25,22:07:02.000,206,11068701,124565,0,1753481221,13874.050468449997,-58.787700330001826,53076.08975184001 2025-07-25,22:07:03.000,206,11068682,124525,0,1753481222,13874.084150000002,-58.81589684999926,53076.047829120005 2025-07-25,22:07:04.000,206,11068752,124685,0,1753481223,13874.070677379998,-58.82999510999798,53076.04084200001 2025-07-25,22:07:05.000,206,11068665,124525,0,1753481224,13874.016786899992,-58.801798590000544,53076.10372608 2025-07-25,22:07:06.000,206,11068744,124565,0,1753481225,13873.976369039992,-58.801798590000544,53076.08276472 2025-07-25,22:07:07.000,206,11068717,124205,0,1753481226,13873.929214869997,-58.801798590000544,53076.08975184001 2025-07-25,22:07:08.000,206,11068656,124525,0,1753481227,13873.861851770002,-58.87228989000141,53076.05481624 2025-07-25,22:07:09.000,206,11068775,124005,0,1753481228,13873.807961289996,-58.956879450001,53076.047829120005 2025-07-25,22:07:10.000,206,11068661,124325,0,1753481229,13873.720389260001,-58.956879450001,53076.02686776 2025-07-25,22:07:11.000,206,11068636,124365,0,1753481230,13873.666498779996,-59.0555672699993,53075.977957920004 2025-07-25,22:07:12.000,206,11068708,124165,0,1753481231,13873.626080919996,-59.10491118000209,53075.998919280006 2025-07-25,22:07:13.000,206,11068674,124525,0,1753481232,13873.57219043999,-59.196549870001036,53075.98494504 2025-07-25,22:07:14.000,206,11068761,124445,0,1753481233,13873.53850889,-59.2670411700019,53075.96398368 2025-07-25,22:07:15.000,206,11068677,124525,0,1753481234,13873.444200549995,-59.22474638999847,53075.97097080001 2025-07-25,22:07:16.000,206,11068718,124485,0,1753481235,13873.403782689995,-59.28818855999998,53075.99193216001 2025-07-25,22:07:17.000,206,11068660,124325,0,1753481236,13873.2757928,-59.23179551999783,53075.929048080005 2025-07-25,22:07:18.000,206,11068724,124245,0,1753481237,13873.24884755999,-59.203599000000395,53075.95000944001 2025-07-25,22:07:19.000,206,11068765,124285,0,1753481238,13873.24884755999,-59.23179551999783,53075.998919280006 2025-07-25,22:07:20.000,206,11068670,124125,0,1753481239,13873.147802909989,-59.18245161000232,53075.95000944001 2025-07-25,22:07:21.000,206,11068679,124085,0,1753481240,13873.181484459994,-59.22474638999847,53075.929048080005 2025-07-25,22:07:22.000,206,11068739,124085,0,1753481241,13873.141066599994,-59.25294290999591,53075.92206096001 2025-07-25,22:07:23.000,206,11068720,124165,0,1753481242,13873.026549329988,-59.16835334999632,53075.96398368 2025-07-25,22:07:24.000,206,11068692,124005,0,1753481243,13873.026549329988,-59.17540247999568,53075.99193216001 2025-07-25,22:07:25.000,206,11068683,124005,0,1753481244,13872.965922539988,-59.12605857000017,53075.96398368 2025-07-25,22:07:26.000,206,11068728,123925,0,1753481245,13872.972658849998,-59.0555672699993,53075.97097080001 2025-07-25,22:07:27.000,206,11068689,123645,0,1753481246,13872.851405269997,-59.07671465999738,53075.98494504 2025-07-25,22:07:28.000,206,11068641,123885,0,1753481247,13872.777305859992,-58.99917422999715,53075.99193216001 2025-07-25,22:07:29.000,206,11068750,124165,0,1753481248,13872.703206450002,-59.00622335999651,53075.98494504 2025-07-25,22:07:30.000,206,11068702,123925,0,1753481249,13872.615634419992,-58.970977709999715,53075.998919280006 2025-07-25,22:07:31.000,206,11068715,123765,0,1753481250,13872.501117150001,-58.87933902000077,53075.94302232001 2025-07-25,22:07:32.000,206,11068728,123405,0,1753481251,13872.39333618999,-58.89343727999949,53075.96398368 2025-07-25,22:07:33.000,206,11068682,123725,0,1753481252,13872.245137369995,-58.85114249999606,53075.94302232001 2025-07-25,22:07:34.000,206,11068732,123445,0,1753481253,13872.19124688999,-58.88638815000013,53075.94302232001 2025-07-25,22:07:35.000,206,11068680,123685,0,1753481254,13872.022839139994,-58.77360206999583,53075.94302232001 2025-07-25,22:07:36.000,206,11068697,123085,0,1753481255,13872.002630209994,-58.81589684999926,53075.880138240005 2025-07-25,22:07:37.000,206,11068690,122965,0,1753481256,13871.915058179999,-58.794749460001185,53075.84520264 2025-07-25,22:07:38.000,206,11068679,123045,0,1753481257,13871.787068289988,-58.787700330001826,53075.81725416 2025-07-25,22:07:39.000,206,11068729,123205,0,1753481258,13871.807277219988,-58.83704423999734,53075.78231856001 2025-07-25,22:07:40.000,206,11068700,123205,0,1753481259,13871.611924229997,-58.738356419999036,53075.810267040004 2025-07-25,22:07:41.000,206,11068707,123245,0,1753481260,13871.672551019998,-58.88638815000013,53075.68449888001 2025-07-25,22:07:42.000,206,11068747,123365,0,1753481261,13871.564770060002,-58.87228989000141,53075.62860192 2025-07-25,22:07:43.000,206,11068677,123285,0,1753481262,13871.551297439997,-58.90753553999821,53075.56571784001 2025-07-25,22:07:44.000,206,11068681,123565,0,1753481263,13871.638869469993,-58.914584669997566,53075.56571784001 2025-07-25,22:07:45.000,206,11068696,123844,0,1753481264,13871.625396850002,-58.94983032000164,53075.4818724 2025-07-25,22:07:46.000,206,11068722,123885,0,1753481265,13871.638869469993,-58.94983032000164,53075.44693680001 2025-07-25,22:07:47.000,206,11068713,123565,0,1753481266,13871.733177809998,-58.99212509999779,53075.39802696001 2025-07-25,22:07:48.000,206,11068737,124005,0,1753481267,13871.867904009989,-59.00622335999651,53075.36309136 2025-07-25,22:07:49.000,206,11068741,123844,0,1753481268,13871.894849249999,-59.04851813999994,53075.33514288 2025-07-25,22:07:50.000,206,11068691,123885,0,1753481269,13872.09020223999,-59.10491118000209,53075.30020728001 2025-07-25,22:07:51.000,206,11068731,124005,0,1753481270,13872.063256999994,-59.027370750001865,53075.2373232 2025-07-25,22:07:52.000,206,11068691,124085,0,1753481271,13872.123883789995,-59.14015682999889,53075.258284560005 2025-07-25,22:07:53.000,206,11068661,123885,0,1753481272,13872.103674859994,-59.0908129199961,53075.209374720005 2025-07-25,22:07:54.000,206,11068636,124005,0,1753481273,13872.15082902999,-59.12605857000017,53075.21636184 2025-07-25,22:07:55.000,206,11068713,124325,0,1753481274,13872.103674859994,-59.0908129199961,53075.17443912 2025-07-25,22:07:56.000,206,11068639,124205,0,1753481275,13872.06999330999,-59.0555672699993,53075.18841336 2025-07-25,22:07:57.000,206,11068658,124325,0,1753481276,13872.04978437999,-59.07671465999738,53075.17443912 2025-07-25,22:07:58.000,206,11068669,124205,0,1753481277,13872.05652069,-59.11196031000145,53075.10456792001 2025-07-25,22:07:59.000,206,11068695,124325,0,1753481278,13872.06999330999,-59.07671465999738,53075.12552928 2025-07-25,22:08:00.000,206,11068659,124405,0,1753481279,13872.1979832,-59.10491118000209,53075.160464880006 2025-07-25,22:08:01.000,206,11068670,124485,0,1753481280,13872.31923678,-59.0908129199961,53075.12552928 2025-07-25,22:08:02.000,206,11068731,124525,0,1753481281,13872.487644529996,-59.0908129199961,53075.13251640001 2025-07-25,22:08:03.000,206,11068683,124165,0,1753481282,13872.709942759997,-59.06966552999802,53075.17443912 2025-07-25,22:08:04.000,206,11068682,124045,0,1753481283,13872.871614199998,-59.06261639999866,53075.090593680005 2025-07-25,22:08:05.000,206,11068708,124005,0,1753481284,13873.006340399988,-58.99917422999715,53075.090593680005 2025-07-25,22:08:06.000,206,11068718,123844,0,1753481285,13873.154539219999,-58.99917422999715,53075.06264520001 2025-07-25,22:08:07.000,206,11068710,123725,0,1753481286,13873.235374939999,-58.94278119000228,53075.139503520004 2025-07-25,22:08:08.000,206,11068698,123485,0,1753481287,13873.34989220999,-58.99917422999715,53075.22334896 2025-07-25,22:08:09.000,206,11068651,123325,0,1753481288,13873.37683745,-58.956879450001,53075.25129744001 2025-07-25,22:08:10.000,206,11068704,123205,0,1753481289,13873.39704638,-58.970977709999715,53075.18142624001 2025-07-25,22:08:11.000,206,11068679,123045,0,1753481290,13873.39704638,-59.00622335999651,53075.2373232 2025-07-25,22:08:12.000,206,11068713,123005,0,1753481291,13873.35662852,-58.970977709999715,53075.27225880001 2025-07-25,22:08:13.000,206,11068721,122845,0,1753481292,13873.37010113999,-59.00622335999651,53075.279245920006 2025-07-25,22:08:14.000,206,11068728,123245,0,1753481293,13873.32968327999,-58.970977709999715,53075.31418152 2025-07-25,22:08:15.000,206,11068694,123085,0,1753481294,13873.30947434999,-58.985075969998434,53075.32116864001 2025-07-25,22:08:16.000,206,11068663,122845,0,1753481295,13873.24884755999,-59.04146901000058,53075.377065600005 2025-07-25,22:08:17.000,206,11068684,123205,0,1753481296,13873.18822076999,-59.027370750001865,53075.34213 2025-07-25,22:08:18.000,206,11068716,122765,0,1753481297,13873.134330289999,-59.0555672699993,53075.38405272 2025-07-25,22:08:19.000,206,11068702,123125,0,1753481298,13873.053494569998,-59.04146901000058,53075.40501408 2025-07-25,22:08:20.000,206,11068679,123285,0,1753481299,13872.952449919998,-58.99917422999715,53075.40501408 2025-07-25,22:08:21.000,206,11068655,123285,0,1753481300,13872.891823129998,-58.94983032000164,53075.37007848001 2025-07-25,22:08:22.000,206,11068731,123165,0,1753481301,13872.790778479997,-58.85114249999606,53075.44693680001 2025-07-25,22:08:23.000,206,11068702,123325,0,1753481302,13872.770569549997,-58.73130728999968,53075.495846640006 2025-07-25,22:08:24.000,206,11068719,123565,0,1753481303,13872.763833240002,-58.63966860000073,53075.53078224 2025-07-25,22:08:25.000,206,11068668,123485,0,1753481304,13872.689733829997,-58.58327555999858,53075.46091104 2025-07-25,22:08:26.000,206,11068722,123205,0,1753481305,13872.730151689997,-58.498685999999,53075.4818724 2025-07-25,22:08:27.000,206,11068666,123285,0,1753481306,13872.770569549997,-58.35770339999726,53075.56571784001 2025-07-25,22:08:28.000,206,11068668,123325,0,1753481307,13872.810987409997,-58.336556009999185,53075.544756480005 2025-07-25,22:08:29.000,206,11068702,123525,0,1753481308,13872.858141579993,-58.294261229995755,53075.544756480005 2025-07-25,22:08:30.000,206,11068695,123205,0,1753481309,13872.864877890002,-58.24491732000024,53075.544756480005 2025-07-25,22:08:31.000,206,11068704,123605,0,1753481310,13872.858141579993,-58.31540862000111,53075.55873072 2025-07-25,22:08:32.000,206,11068684,123605,0,1753481311,13872.817723719993,-58.301310359995114,53075.55873072 2025-07-25,22:08:33.000,206,11068675,123365,0,1753481312,13872.777305859992,-58.350654269997904,53075.5517436 2025-07-25,22:08:34.000,206,11068701,123445,0,1753481313,13872.662788590002,-58.42819469999813,53075.60065344 2025-07-25,22:08:35.000,206,11068713,123844,0,1753481314,13872.528062389996,-58.45639121999557,53075.60065344 2025-07-25,22:08:36.000,206,11068716,123925,0,1753481315,13872.427017739996,-58.54098077999515,53075.62860192 2025-07-25,22:08:37.000,206,11068740,124005,0,1753481316,13872.23840106,-58.58327555999858,53075.642576160004 2025-07-25,22:08:38.000,206,11068704,124045,0,1753481317,13872.11041116999,-58.63966860000073,53075.691486 2025-07-25,22:08:39.000,206,11068733,124605,0,1753481318,13871.975684969999,-58.5973738199973,53075.712447360005 2025-07-25,22:08:40.000,206,11068689,124485,0,1753481319,13871.908321869989,-58.66786511999817,53075.642576160004 2025-07-25,22:08:41.000,206,11068732,124605,0,1753481320,13871.942003419994,-58.569177299999865,53075.68449888001 2025-07-25,22:08:42.000,206,11068658,124565,0,1753481321,13871.881376629994,-58.5973738199973,53075.663537520006 2025-07-25,22:08:43.000,206,11068689,123925,0,1753481322,13871.921794489994,-58.576226429999224,53075.642576160004 2025-07-25,22:08:44.000,206,11068659,123844,0,1753481323,13871.942003419994,-58.53393164999579,53075.663537520006 2025-07-25,22:08:45.000,206,11068715,123325,0,1753481324,13871.975684969999,-58.50573512999836,53075.68449888001 2025-07-25,22:08:46.000,206,11068705,123245,0,1753481325,13871.982421279994,-58.4634403500022,53075.67052464 2025-07-25,22:08:47.000,206,11068682,123325,0,1753481326,13872.002630209994,-58.45639121999557,53075.69847312 2025-07-25,22:08:48.000,206,11068724,123045,0,1753481327,13871.98915758999,-58.4634403500022,53075.64956328 2025-07-25,22:08:49.000,206,11068763,122965,0,1753481328,13871.975684969999,-58.526882519996434,53075.68449888001 2025-07-25,22:08:50.000,206,11068653,122845,0,1753481329,13871.874640319998,-58.569177299999865,53075.69847312 2025-07-25,22:08:51.000,206,11068700,122845,0,1753481330,13871.867904009989,-58.67491424999753,53075.642576160004 2025-07-25,22:08:52.000,206,11068710,123005,0,1753481331,13871.834222459998,-58.75950380999711,53075.65655040001 2025-07-25,22:08:53.000,206,11068686,123045,0,1753481332,13871.840958769993,-58.82999510999798,53075.67751176 2025-07-25,22:08:54.000,206,11068722,122965,0,1753481333,13871.820749839993,-58.87933902000077,53075.663537520006 2025-07-25,22:08:55.000,206,11068668,123005,0,1753481334,13871.827486149989,-58.85819162999542,53075.71943448 2025-07-25,22:08:56.000,206,11068737,123085,0,1753481335,13871.874640319998,-58.83704423999734,53075.67751176 2025-07-25,22:08:57.000,206,11068705,122845,0,1753481336,13871.928530799989,-58.7101599000016,53075.75437008001 2025-07-25,22:08:58.000,206,11068719,123365,0,1753481337,13872.00936651999,-58.5973738199973,53075.74039584 2025-07-25,22:08:59.000,206,11068735,122925,0,1753481338,13872.063256999994,-58.519833389997075,53075.761357200005 2025-07-25,22:09:00.000,206,11068677,123005,0,1753481339,13872.083465929994,-58.32245775000047,53075.76834432 2025-07-25,22:09:01.000,206,11068688,123045,0,1753481340,13872.036311759999,-58.21672079999553,53075.71943448 2025-07-25,22:09:02.000,206,11068691,123365,0,1753481341,13872.083465929994,-58.08278733000043,53075.69847312 2025-07-25,22:09:03.000,206,11068662,123165,0,1753481342,13872.016102829999,-57.96295211999677,53075.71943448 2025-07-25,22:09:04.000,206,11068727,123445,0,1753481343,13872.06999330999,-57.94885385999805,53075.70546024001 2025-07-25,22:09:05.000,206,11068689,123245,0,1753481344,13871.98915758999,-57.89950994999526,53075.76834432 2025-07-25,22:09:06.000,206,11068668,123365,0,1753481345,13871.894849249999,-57.878362559997186,53075.7962928 2025-07-25,22:09:07.000,206,11068732,123325,0,1753481346,13871.854431389998,-58.01229602999956,53075.7962928 2025-07-25,22:09:08.000,206,11068728,123365,0,1753481347,13871.793804599998,-58.06868907000171,53075.7962928 2025-07-25,22:09:09.000,206,11068726,123325,0,1753481348,13871.766859359988,-58.17442601999937,53075.81725416 2025-07-25,22:09:10.000,206,11068684,123485,0,1753481349,13871.807277219988,-58.25901557999896,53075.85917688 2025-07-25,22:09:11.000,206,11068657,123565,0,1753481350,13871.773595669998,-58.41409643999941,53075.77533144001 2025-07-25,22:09:12.000,206,11068733,123605,0,1753481351,13871.881376629994,-58.498685999999,53075.77533144001 2025-07-25,22:09:13.000,206,11068659,123925,0,1753481352,13871.955476039999,-58.5973738199973,53075.75437008001 2025-07-25,22:09:14.000,206,11068699,123965,0,1753481353,13872.016102829999,-58.689012509996246,53075.7264216 2025-07-25,22:09:15.000,206,11068662,123885,0,1753481354,13872.002630209994,-58.794749460001185,53075.712447360005 2025-07-25,22:09:16.000,206,11068707,124165,0,1753481355,13872.016102829999,-58.86524076000205,53075.70546024001 2025-07-25,22:09:17.000,206,11068687,124205,0,1753481356,13871.995893899999,-58.90048640999885,53075.70546024001 2025-07-25,22:09:18.000,206,11068678,124405,0,1753481357,13871.834222459998,-59.0555672699993,53075.56571784001 2025-07-25,22:09:19.000,206,11068659,124685,0,1753481358,13871.712968879998,-59.24589377999655,53075.44693680001 2025-07-25,22:09:20.000,206,11068651,124485,0,1753481359,13871.692759949998,-59.28113943000062,53075.43994968001 2025-07-25,22:09:21.000,206,11068589,124325,0,1753481360,13871.706232570003,-59.25999203999527,53075.4818724 2025-07-25,22:09:22.000,206,11068684,124485,0,1753481361,13871.665814710002,-59.337532469995494,53075.46789816001 2025-07-25,22:09:23.000,206,11068627,124245,0,1753481362,13871.706232570003,-59.323434209996776,53075.50982088 2025-07-25,22:09:24.000,206,11068592,124005,0,1753481363,13871.753386739998,-59.34458160000213,53075.60764056001 2025-07-25,22:09:25.000,206,11068612,124125,0,1753481364,13871.780331979993,-59.35163073000149,53075.57969208 2025-07-25,22:09:26.000,206,11068655,124085,0,1753481365,13871.773595669998,-59.35163073000149,53075.61462768001 2025-07-25,22:09:27.000,206,11068668,123645,0,1753481366,13871.699496259993,-59.3022868199987,53075.62860192 2025-07-25,22:09:28.000,206,11068642,124005,0,1753481367,13871.672551019998,-59.28113943000062,53075.6216148 2025-07-25,22:09:29.000,206,11068642,123765,0,1753481368,13871.638869469993,-59.24589377999655,53075.761357200005 2025-07-25,22:09:30.000,206,11068630,123844,0,1753481369,13871.544561130002,-59.18950074000168,53075.761357200005 2025-07-25,22:09:31.000,206,11068651,123965,0,1753481370,13871.483934340002,-59.14015682999889,53075.65655040001 2025-07-25,22:09:32.000,206,11068601,124365,0,1753481371,13871.389625999996,-59.10491118000209,53075.712447360005 2025-07-25,22:09:33.000,206,11068615,124485,0,1753481372,13871.396362309992,-59.08376378999674,53075.70546024001 2025-07-25,22:09:34.000,206,11068577,124685,0,1753481373,13871.315526589991,-59.02032161999523,53075.64956328 2025-07-25,22:09:35.000,206,11068634,124485,0,1753481374,13871.24142718,-58.985075969998434,53075.663537520006 2025-07-25,22:09:36.000,206,11068607,123805,0,1753481375,13871.254899799991,-58.928682929996285,53075.63558904001 2025-07-25,22:09:37.000,206,11068607,123405,0,1753481376,13871.187536699996,-58.8440933699967,53075.55873072 2025-07-25,22:09:38.000,206,11068638,123245,0,1753481377,13871.207745629996,-58.75950380999711,53075.52379512 2025-07-25,22:09:39.000,206,11068662,123125,0,1753481378,13871.19427300999,-58.67491424999753,53075.50982088 2025-07-25,22:09:40.000,206,11068612,123125,0,1753481379,13871.20100932,-58.61147207999602,53075.52379512 2025-07-25,22:09:41.000,206,11068592,123285,0,1753481380,13871.22121825,-58.54802991000179,53075.4818724 2025-07-25,22:09:42.000,206,11068628,124045,0,1753481381,13871.254899799991,-58.49163686999964,53075.44693680001 2025-07-25,22:09:43.000,206,11068626,123925,0,1753481382,13871.214481939991,-58.41409643999941,53075.4120012 2025-07-25,22:09:44.000,206,11068629,124045,0,1753481383,13871.24142718,-58.392949050001334,53075.43296256 2025-07-25,22:09:45.000,206,11068599,124205,0,1753481384,13871.19427300999,-58.40704731000005,53075.474885280004 2025-07-25,22:09:46.000,206,11068626,124285,0,1753481385,13871.126909909995,-58.41409643999941,53075.43994968001 2025-07-25,22:09:47.000,206,11068701,124285,0,1753481386,13871.1201736,-58.47753861000092,53075.40501408 2025-07-25,22:09:48.000,206,11068621,124365,0,1753481387,13871.05954681,-58.526882519996434,53075.36309136 2025-07-25,22:09:49.000,206,11068614,124405,0,1753481388,13871.01912895,-58.65376685999945,53075.38405272 2025-07-25,22:09:50.000,206,11068629,124085,0,1753481389,13871.01912895,-58.71720903000096,53075.4120012 2025-07-25,22:09:51.000,206,11068645,124005,0,1753481390,13870.97197477999,-58.8088477199999,53075.36309136 2025-07-25,22:09:52.000,206,11068654,124005,0,1753481391,13871.005656329995,-58.88638815000013,53075.425975440005 2025-07-25,22:09:53.000,206,11068672,123885,0,1753481392,13871.03933788,-58.970977709999715,53075.37007848001 2025-07-25,22:09:54.000,206,11068648,124005,0,1753481393,13871.16059146,-58.985075969998434,53075.34911712001 2025-07-25,22:09:55.000,206,11068614,123885,0,1753481394,13871.20100932,-58.99212509999779,53075.36309136 2025-07-25,22:09:56.000,206,11068571,123765,0,1753481395,13871.308790279996,-59.034419880001224,53075.328155760006 2025-07-25,22:09:57.000,206,11068650,123725,0,1753481396,13871.322262900001,-59.0555672699993,53075.30020728001 2025-07-25,22:09:58.000,206,11068626,123685,0,1753481397,13871.403098620001,-59.02032161999523,53075.33514288 2025-07-25,22:09:59.000,206,11068660,123245,0,1753481398,13871.537824819992,-58.956879450001,53075.32116864001 2025-07-25,22:10:00.000,206,11068579,123445,0,1753481399,13871.659078399993,-58.921633799996926,53075.377065600005 2025-07-25,22:10:01.000,206,11068661,123485,0,1753481400,13871.686023640003,-58.99212509999779,53075.36309136 2025-07-25,22:10:02.000,206,11068581,123045,0,1753481401,13871.551297439997,-59.04851813999994,53075.31418152 2025-07-25,22:10:03.000,206,11068603,123285,0,1753481402,13871.497406959992,-59.18950074000168,53075.258284560005 2025-07-25,22:10:04.000,206,11068585,122965,0,1753481403,13871.510879579997,-59.28818855999998,53075.2373232 2025-07-25,22:10:05.000,206,11068607,123045,0,1753481404,13871.430043859997,-59.30933594999806,53075.23033608001 2025-07-25,22:10:06.000,206,11068626,123005,0,1753481405,13871.335735519991,-59.400974639997,53075.20238760001 2025-07-25,22:10:07.000,206,11068565,123365,0,1753481406,13871.295317659991,-59.49966245999531,53075.11854216 2025-07-25,22:10:08.000,206,11068600,123525,0,1753481407,13871.227954559996,-59.5137607200013,53075.11854216 2025-07-25,22:10:09.000,206,11068663,123605,0,1753481408,13871.20100932,-59.58425202000217,53075.090593680005 2025-07-25,22:10:10.000,206,11068565,123685,0,1753481409,13871.234690869991,-59.68293984000047,53075.090593680005 2025-07-25,22:10:11.000,206,11068561,123805,0,1753481410,13871.13364621999,-59.66179244999512,53075.03469672001 2025-07-25,22:10:12.000,206,11068572,123844,0,1753481411,13871.18080039,-59.76752940000006,53075.06264520001 2025-07-25,22:10:13.000,206,11068602,123525,0,1753481412,13871.14038253,-59.71818548999727,53075.10456792001 2025-07-25,22:10:14.000,206,11068615,123725,0,1753481413,13871.126909909995,-59.71818548999727,53075.07661944 2025-07-25,22:10:15.000,206,11068613,124525,0,1753481414,13871.15385514999,-59.72523461999663,53075.08360656001 2025-07-25,22:10:16.000,206,11068592,124205,0,1753481415,13871.09322835999,-59.69703809999919,53075.06963232 2025-07-25,22:10:17.000,206,11068644,124045,0,1753481416,13871.19427300999,-59.72523461999663,53075.02072248 2025-07-25,22:10:18.000,206,11068621,123525,0,1753481417,13871.01912895,-59.67589071000111,53075.05565808 2025-07-25,22:10:19.000,206,11068569,123645,0,1753481418,13871.03933788,-59.69703809999919,53075.0277096 2025-07-25,22:10:20.000,206,11068655,123765,0,1753481419,13870.99892002,-59.619497669998964,53075.02072248 2025-07-25,22:10:21.000,206,11068636,123685,0,1753481420,13870.924820609995,-59.64064505999704,53075.06963232 2025-07-25,22:10:22.000,206,11068602,123725,0,1753481421,13870.884402749994,-59.6476941899964,53074.971812640004 2025-07-25,22:10:23.000,206,11068611,123605,0,1753481422,13870.823775959994,-59.53490810999938,53074.98578688001 2025-07-25,22:10:24.000,206,11068617,123605,0,1753481423,13870.87093012999,-59.5490063699981,53074.9578384 2025-07-25,22:10:25.000,206,11068552,123405,0,1753481424,13870.91134798999,-59.47146593999787,53074.96482552001 2025-07-25,22:10:26.000,206,11068599,123365,0,1753481425,13870.97871109,-59.400974639997,53074.91591568001 2025-07-25,22:10:27.000,206,11068633,123445,0,1753481426,13871.126909909995,-59.436220290001074,53074.90194144 2025-07-25,22:10:28.000,206,11068630,123605,0,1753481427,13871.26163611,-59.400974639997,53074.89495432001 2025-07-25,22:10:29.000,206,11068581,123325,0,1753481428,13871.362680760001,-59.386876379998284,53074.8879672 2025-07-25,22:10:30.000,206,11068637,123325,0,1753481429,13871.504143270002,-59.46441680999851,53074.86700584001 2025-07-25,22:10:31.000,206,11068629,123125,0,1753481430,13871.578242679992,-59.45031854999979,53074.873992960005 2025-07-25,22:10:32.000,206,11068604,123205,0,1753481431,13871.706232570003,-59.5490063699981,53074.873992960005 2025-07-25,22:10:33.000,206,11068596,123325,0,1753481432,13871.766859359988,-59.598350280000886,53074.86001872 2025-07-25,22:10:34.000,206,11068575,123365,0,1753481433,13871.847695079989,-59.739332879995345,53074.86700584001 2025-07-25,22:10:35.000,206,11068624,123125,0,1753481434,13871.847695079989,-59.830971570001566,53074.922902800005 2025-07-25,22:10:36.000,206,11068630,123285,0,1753481435,13871.847695079989,-59.88031547999708,53074.90194144 2025-07-25,22:10:37.000,206,11068625,123005,0,1753481436,13871.962212349994,-59.99310156000138,53074.873992960005 2025-07-25,22:10:38.000,206,11068647,123365,0,1753481437,13871.787068289988,-59.979003299995384,53074.8879672 2025-07-25,22:10:39.000,206,11068644,123205,0,1753481438,13871.867904009989,-60.11998589999712,53074.91591568001 2025-07-25,22:10:40.000,206,11068601,123125,0,1753481439,13871.773595669998,-60.04949459999625,53074.93687704001 2025-07-25,22:10:41.000,206,11068641,123005,0,1753481440,13871.766859359988,-60.070641990001604,53074.98578688001 2025-07-25,22:10:42.000,206,11068654,123365,0,1753481441,13871.780331979993,-60.04244546999689,53074.992774000006 2025-07-25,22:10:43.000,206,11068651,123045,0,1753481442,13871.712968879998,-60.007199820000096,53074.992774000006 2025-07-25,22:10:44.000,206,11068600,123365,0,1753481443,13871.692759949998,-60.014248949999455,53074.99976112 2025-07-25,22:10:45.000,206,11068593,123565,0,1753481444,13871.659078399993,-59.94375764999859,53075.01373536001 2025-07-25,22:10:46.000,206,11068618,123885,0,1753481445,13871.692759949998,-59.93670851999923,53075.06264520001 2025-07-25,22:10:47.000,206,11068637,124405,0,1753481446,13871.659078399993,-59.92261026000051,53075.07661944 2025-07-25,22:10:48.000,206,11068584,124245,0,1753481447,13871.652342089998,-59.859168089999,53075.05565808 2025-07-25,22:10:49.000,206,11068607,124485,0,1753481448,13871.706232570003,-59.87326634999772,53075.0975808 2025-07-25,22:10:50.000,206,11068643,124285,0,1753481449,13871.625396850002,-59.838020700000925,53075.07661944 2025-07-25,22:10:51.000,206,11068619,124125,0,1753481450,13871.632133159997,-59.82392244000221,53075.06264520001 2025-07-25,22:10:52.000,206,11068619,123885,0,1753481451,13871.591715299997,-59.82392244000221,53075.05565808 2025-07-25,22:10:53.000,206,11068684,123645,0,1753481452,13871.578242679992,-59.845069830000284,53075.07661944 2025-07-25,22:10:54.000,206,11068617,123565,0,1753481453,13871.443516480002,-59.76752940000006,53075.160464880006 2025-07-25,22:10:55.000,206,11068589,123205,0,1753481454,13871.504143270002,-59.88031547999708,53075.10456792001 2025-07-25,22:10:56.000,206,11068603,123125,0,1753481455,13871.470461719997,-59.795725919997494,53075.08360656001 2025-07-25,22:10:57.000,206,11068615,123045,0,1753481456,13871.450252789997,-59.80277504999685,53075.06264520001 2025-07-25,22:10:58.000,206,11068681,123005,0,1753481457,13871.504143270002,-59.76752940000006,53075.090593680005 2025-07-25,22:10:59.000,206,11068602,123285,0,1753481458,13871.436780169992,-59.75343114000134,53075.111555040006 2025-07-25,22:11:00.000,206,11068661,123405,0,1753481459,13871.477198029992,-59.82392244000221,53075.111555040006 2025-07-25,22:11:01.000,206,11068594,123844,0,1753481460,13871.450252789997,-59.788676789998135,53075.139503520004 2025-07-25,22:11:02.000,206,11068619,123645,0,1753481461,13871.531088509997,-59.739332879995345,53075.14649064 2025-07-25,22:11:03.000,206,11068623,123365,0,1753481462,13871.470461719997,-59.732283749995986,53075.18841336 2025-07-25,22:11:04.000,206,11068621,123605,0,1753481463,13871.571506369997,-59.7604802700007,53075.18142624001 2025-07-25,22:11:05.000,206,11068640,123085,0,1753481464,13871.551297439997,-59.788676789998135,53075.14649064 2025-07-25,22:11:06.000,206,11068576,123245,0,1753481465,13871.504143270002,-59.86621721999836,53075.167452 2025-07-25,22:11:07.000,206,11068630,123605,0,1753481466,13871.430043859997,-59.92261026000051,53075.06264520001 2025-07-25,22:11:08.000,206,11068631,123844,0,1753481467,13871.423307550001,-59.98605243000202,53075.139503520004 2025-07-25,22:11:09.000,206,11068661,124485,0,1753481468,13871.315526589991,-60.05654372999561,53075.12552928 2025-07-25,22:11:10.000,206,11068637,124445,0,1753481469,13871.335735519991,-60.09883850999904,53075.08360656001 2025-07-25,22:11:11.000,206,11068652,124445,0,1753481470,13871.295317659991,-60.16228068000055,53075.01373536001 2025-07-25,22:11:12.000,206,11068615,124085,0,1753481471,13871.187536699996,-60.190477199997986,53075.06264520001 2025-07-25,22:11:13.000,206,11068686,123885,0,1753481472,13871.16059146,-60.246870240000135,53075.06963232 2025-07-25,22:11:14.000,206,11068610,123525,0,1753481473,13871.16059146,-60.23277198000142,53075.04867096 2025-07-25,22:11:15.000,206,11068555,123085,0,1753481474,13871.214481939991,-60.317361540001,53074.992774000006 2025-07-25,22:11:16.000,206,11068608,123005,0,1753481475,13871.214481939991,-60.380803709995234,53074.992774000006 2025-07-25,22:11:17.000,206,11068590,123285,0,1753481476,13871.20100932,-60.32441067000036,53075.01373536001 2025-07-25,22:11:18.000,206,11068613,123525,0,1753481477,13871.214481939991,-60.34555805999844,53074.99976112 2025-07-25,22:11:19.000,206,11068611,123765,0,1753481478,13871.26163611,-60.366705449996516,53075.05565808 2025-07-25,22:11:20.000,206,11068623,123765,0,1753481479,13871.288581349996,-60.32441067000036,53075.06264520001 2025-07-25,22:11:21.000,206,11068564,124005,0,1753481480,13871.376153379992,-60.33145979999972,53075.02072248 2025-07-25,22:11:22.000,206,11068608,124005,0,1753481481,13871.362680760001,-60.33145979999972,53075.02072248 2025-07-25,22:11:23.000,206,11068592,124605,0,1753481482,13871.430043859997,-60.28916501999629,53075.0277096 2025-07-25,22:11:24.000,206,11068665,124805,0,1753481483,13871.490670649997,-60.29621414999565,53075.00674824 2025-07-25,22:11:25.000,206,11068577,124405,0,1753481484,13871.537824819992,-60.22572285000206,53075.03469672001 2025-07-25,22:11:26.000,206,11068635,124365,0,1753481485,13871.558033749992,-60.22572285000206,53074.97879976 2025-07-25,22:11:27.000,206,11068628,124445,0,1753481486,13871.564770060002,-60.21867371999542,53075.03469672001 2025-07-25,22:11:28.000,206,11068640,124165,0,1753481487,13871.584978990002,-60.197526329997345,53075.02072248 2025-07-25,22:11:29.000,206,11068627,124205,0,1753481488,13871.571506369997,-60.15523155000119,53075.06963232 2025-07-25,22:11:30.000,206,11068643,123844,0,1753481489,13871.558033749992,-60.1058876399984,53075.05565808 2025-07-25,22:11:31.000,206,11068627,123765,0,1753481490,13871.537824819992,-60.077691120000964,53075.10456792001 2025-07-25,22:11:32.000,206,11068620,123725,0,1753481491,13871.477198029992,-60.00015069000074,53075.12552928 2025-07-25,22:11:33.000,206,11068605,123765,0,1753481492,13871.470461719997,-60.021298079998815,53075.11854216 2025-07-25,22:11:34.000,206,11068642,123565,0,1753481493,13871.450252789997,-59.971954169996025,53075.12552928 2025-07-25,22:11:35.000,206,11068573,123725,0,1753481494,13871.423307550001,-59.93670851999923,53075.15347776001 2025-07-25,22:11:36.000,206,11068562,123405,0,1753481495,13871.436780169992,-59.88736460999644,53075.18142624001 2025-07-25,22:11:37.000,206,11068586,123725,0,1753481496,13871.362680760001,-59.90851200000179,53075.13251640001 2025-07-25,22:11:38.000,206,11068621,123325,0,1753481497,13871.315526589991,-59.845069830000284,53075.160464880006 2025-07-25,22:11:39.000,206,11068587,123125,0,1753481498,13871.254899799991,-59.86621721999836,53075.19540048 2025-07-25,22:11:40.000,206,11068628,123205,0,1753481499,13871.18080039,-59.80277504999685,53075.18841336 2025-07-25,22:11:41.000,206,11068606,122925,0,1753481500,13871.15385514999,-59.81687330999557,53075.167452 2025-07-25,22:11:42.000,206,11068624,123125,0,1753481501,13871.13364621999,-59.82392244000221,53075.160464880006 2025-07-25,22:11:43.000,206,11068645,123085,0,1753481502,13871.086492049995,-59.81687330999557,53075.18142624001 2025-07-25,22:11:44.000,206,11068649,123125,0,1753481503,13871.07301942999,-59.88031547999708,53075.12552928 2025-07-25,22:11:45.000,206,11068599,123285,0,1753481504,13871.01912895,-59.85211895999964,53075.11854216 2025-07-25,22:11:46.000,206,11068598,122845,0,1753481505,13871.03933788,-59.859168089999,53075.18142624001 2025-07-25,22:11:47.000,206,11068592,123205,0,1753481506,13871.05281049999,-59.80982417999621,53075.20238760001 2025-07-25,22:11:48.000,206,11068578,123205,0,1753481507,13871.106700979995,-59.80277504999685,53075.139503520004 2025-07-25,22:11:49.000,206,11068638,123365,0,1753481508,13871.17406407999,-59.788676789998135,53075.23033608001 2025-07-25,22:11:50.000,206,11068625,123645,0,1753481509,13871.24142718,-59.80982417999621,53075.20238760001 2025-07-25,22:11:51.000,206,11068605,123925,0,1753481510,13871.315526589991,-59.82392244000221,53075.19540048 2025-07-25,22:11:52.000,206,11068599,124325,0,1753481511,13871.376153379992,-59.7604802700007,53075.21636184 2025-07-25,22:11:53.000,206,11068630,124645,0,1753481512,13871.416571239992,-59.81687330999557,53075.25129744001 2025-07-25,22:11:54.000,206,11068669,124485,0,1753481513,13871.443516480002,-59.77457852999942,53075.26527168 2025-07-25,22:11:55.000,206,11068605,124405,0,1753481514,13871.423307550001,-59.788676789998135,53075.19540048 2025-07-25,22:11:56.000,206,11068582,124165,0,1753481515,13871.456989099992,-59.86621721999836,53075.209374720005 2025-07-25,22:11:57.000,206,11068582,123965,0,1753481516,13871.443516480002,-59.85211895999964,53075.23033608001 2025-07-25,22:11:58.000,206,11068593,123605,0,1753481517,13871.456989099992,-59.85211895999964,53075.20238760001 2025-07-25,22:11:59.000,206,11068623,123925,0,1753481518,13871.416571239992,-59.87326634999772,53075.24431032 2025-07-25,22:12:00.000,206,11068637,123445,0,1753481519,13871.409834929997,-59.845069830000284,53075.24431032 2025-07-25,22:12:01.000,206,11068641,123005,0,1753481520,13871.369417069996,-59.85211895999964,53075.279245920006 2025-07-25,22:12:02.000,206,11068627,123165,0,1753481521,13871.396362309992,-59.838020700000925,53075.29322016 2025-07-25,22:12:03.000,206,11068639,123045,0,1753481522,13871.322262900001,-59.80277504999685,53075.29322016 2025-07-25,22:12:04.000,206,11068599,123445,0,1753481523,13871.281845040001,-59.845069830000284,53075.31418152 2025-07-25,22:12:05.000,206,11068632,123005,0,1753481524,13871.248163489996,-59.94375764999859,53075.328155760006 2025-07-25,22:12:06.000,206,11068650,123165,0,1753481525,13871.20100932,-59.8944137399958,53075.34213 2025-07-25,22:12:07.000,206,11068624,123325,0,1753481526,13871.187536699996,-59.957855909997306,53075.36309136 2025-07-25,22:12:08.000,206,11068605,123325,0,1753481527,13871.13364621999,-60.03539633999753,53075.37007848001 2025-07-25,22:12:09.000,206,11068648,123965,0,1753481528,13871.086492049995,-60.04244546999689,53075.37007848001 2025-07-25,22:12:10.000,206,11068632,123765,0,1753481529,13871.07301942999,-60.12703502999648,53075.36309136 2025-07-25,22:12:11.000,206,11068597,123885,0,1753481530,13871.066283119995,-60.15523155000119,53075.35610424 2025-07-25,22:12:12.000,206,11068609,124085,0,1753481531,13871.01912895,-60.16932980999991,53075.33514288 2025-07-25,22:12:13.000,206,11068655,124325,0,1753481532,13871.086492049995,-60.204575459996704,53075.39103984 2025-07-25,22:12:14.000,206,11068660,124365,0,1753481533,13871.086492049995,-60.21162458999606,53075.39103984 2025-07-25,22:12:15.000,206,11068618,124205,0,1753481534,13871.126909909995,-60.17637893999927,53075.43296256 2025-07-25,22:12:16.000,206,11068629,124325,0,1753481535,13871.17406407999,-60.11998589999712,53075.40501408 2025-07-25,22:12:17.000,206,11068656,124645,0,1753481536,13871.281845040001,-60.070641990001604,53075.39802696001 2025-07-25,22:12:18.000,206,11068624,124445,0,1753481537,13871.295317659991,-60.077691120000964,53075.39103984 2025-07-25,22:12:19.000,206,11068649,124605,0,1753481538,13871.409834929997,-60.007199820000096,53075.43994968001 2025-07-25,22:12:20.000,206,11068583,124485,0,1753481539,13871.382889690001,-59.92965938999987,53075.43296256 2025-07-25,22:12:21.000,206,11068636,124325,0,1753481540,13871.443516480002,-59.93670851999923,53075.48885952001 2025-07-25,22:12:22.000,206,11068640,124605,0,1753481541,13871.389625999996,-59.859168089999,53075.44693680001 2025-07-25,22:12:23.000,206,11068642,124485,0,1753481542,13871.470461719997,-59.85211895999964,53075.544756480005 2025-07-25,22:12:24.000,206,11068606,124365,0,1753481543,13871.490670649997,-59.830971570001566,53075.495846640006 2025-07-25,22:12:25.000,206,11068599,124365,0,1753481544,13871.470461719997,-59.81687330999557,53075.50283376 2025-07-25,22:12:26.000,206,11068579,124125,0,1753481545,13871.504143270002,-59.81687330999557,53075.48885952001 2025-07-25,22:12:27.000,206,11068613,123925,0,1753481546,13871.497406959992,-59.81687330999557,53075.53078224 2025-07-25,22:12:28.000,206,11068634,124005,0,1753481547,13871.463725410002,-59.859168089999,53075.544756480005 2025-07-25,22:12:29.000,206,11068657,124045,0,1753481548,13871.504143270002,-59.8944137399958,53075.58667920001 2025-07-25,22:12:30.000,206,11068625,123605,0,1753481549,13871.416571239992,-59.91556113000115,53075.57270496 2025-07-25,22:12:31.000,206,11068581,123844,0,1753481550,13871.396362309992,-59.92261026000051,53075.55873072 2025-07-25,22:12:32.000,206,11068603,123725,0,1753481551,13871.396362309992,-59.979003299995384,53075.53776936001 2025-07-25,22:12:33.000,206,11068574,123605,0,1753481552,13871.362680760001,-60.028347209998174,53075.53776936001 2025-07-25,22:12:34.000,206,11068642,123645,0,1753481553,13871.355944449992,-60.077691120000964,53075.53078224 2025-07-25,22:12:35.000,206,11068582,123844,0,1753481554,13871.409834929997,-60.11998589999712,53075.593666320005 2025-07-25,22:12:36.000,206,11068637,123405,0,1753481555,13871.409834929997,-60.11293676999776,53075.60065344 2025-07-25,22:12:37.000,206,11068587,123844,0,1753481556,13871.409834929997,-60.190477199997986,53075.60764056001 2025-07-25,22:12:38.000,206,11068626,123525,0,1753481557,13871.456989099992,-60.21867371999542,53075.53776936001 2025-07-25,22:12:39.000,206,11068649,123765,0,1753481558,13871.537824819992,-60.18342806999863,53075.642576160004 2025-07-25,22:12:40.000,206,11068647,123565,0,1753481559,13871.584978990002,-60.197526329997345,53075.56571784001 2025-07-25,22:12:41.000,206,11068593,123485,0,1753481560,13871.605187920002,-60.23277198000142,53075.57270496 2025-07-25,22:12:42.000,206,11068650,123365,0,1753481561,13871.645605780002,-60.253919369999494,53075.60764056001 2025-07-25,22:12:43.000,206,11068608,123565,0,1753481562,13871.672551019998,-60.23277198000142,53075.6216148 2025-07-25,22:12:44.000,206,11068615,123325,0,1753481563,13871.800540909993,-60.253919369999494,53075.712447360005 2025-07-25,22:12:45.000,206,11068595,123085,0,1753481564,13871.807277219988,-60.23277198000142,53075.67751176 2025-07-25,22:12:46.000,206,11068592,123165,0,1753481565,13871.780331979993,-60.246870240000135,53075.67751176 2025-07-25,22:12:47.000,206,11068586,123245,0,1753481566,13871.867904009989,-60.246870240000135,53075.69847312 2025-07-25,22:12:48.000,206,11068582,122965,0,1753481567,13871.800540909993,-60.27506675999757,53075.7264216 2025-07-25,22:12:49.000,206,11068621,123285,0,1753481568,13871.847695079989,-60.31031241000164,53075.74039584 2025-07-25,22:12:50.000,206,11068610,123325,0,1753481569,13871.894849249999,-60.31031241000164,53075.74039584 2025-07-25,22:12:51.000,206,11068631,123285,0,1753481570,13871.793804599998,-60.26096849999885,53075.761357200005 2025-07-25,22:12:52.000,206,11068615,123205,0,1753481571,13871.820749839993,-60.33145979999972,53075.7962928 2025-07-25,22:12:53.000,206,11068590,123205,0,1753481572,13871.766859359988,-60.33145979999972,53075.74039584 2025-07-25,22:12:54.000,206,11068620,122925,0,1753481573,13871.733177809998,-60.303263280002284,53075.81725416 2025-07-25,22:12:55.000,206,11068631,123045,0,1753481574,13871.699496259993,-60.34555805999844,53075.85218976001 2025-07-25,22:12:56.000,206,11068608,123045,0,1753481575,13871.679287329993,-60.32441067000036,53075.83821552 2025-07-25,22:12:57.000,206,11068603,123165,0,1753481576,13871.571506369997,-60.35965631999716,53075.866164 2025-07-25,22:12:58.000,206,11068595,123325,0,1753481577,13871.611924229997,-60.430147619998024,53075.831228400006 2025-07-25,22:12:59.000,206,11068631,123685,0,1753481578,13871.598451609992,-60.43719674999738,53075.88712536 2025-07-25,22:13:00.000,206,11068646,123725,0,1753481579,13871.584978990002,-60.4512950099961,53075.84520264 2025-07-25,22:13:01.000,206,11068641,124205,0,1753481580,13871.598451609992,-60.49358978999953,53075.83821552 2025-07-25,22:13:02.000,206,11068642,124845,0,1753481581,13871.578242679992,-60.49358978999953,53075.74738296 2025-07-25,22:13:03.000,206,11068628,124725,0,1753481582,13871.652342089998,-60.465393270002096,53075.810267040004 2025-07-25,22:13:04.000,206,11068603,123965,0,1753481583,13871.699496259993,-60.49358978999953,53075.866164 2025-07-25,22:13:05.000,206,11068582,123685,0,1753481584,13871.699496259993,-60.50768804999825,53075.87315112001 2025-07-25,22:13:06.000,206,11068604,123525,0,1753481585,13871.699496259993,-60.50768804999825,53075.89411248 2025-07-25,22:13:07.000,206,11068648,123525,0,1753481586,13871.712968879998,-60.50768804999825,53075.866164 2025-07-25,22:13:08.000,206,11068644,123085,0,1753481587,13871.746650429988,-60.52178630999697,53075.880138240005 2025-07-25,22:13:09.000,206,11068649,123005,0,1753481588,13871.719705189993,-60.613424999995914,53075.90109960001 2025-07-25,22:13:10.000,206,11068654,123525,0,1753481589,13871.652342089998,-60.606375869996555,53075.89411248 2025-07-25,22:13:11.000,206,11068640,123525,0,1753481590,13871.652342089998,-60.57113021999976,53075.929048080005 2025-07-25,22:13:12.000,206,11068630,123844,0,1753481591,13871.719705189993,-60.54998283000168,53075.99193216001 2025-07-25,22:13:13.000,206,11068583,124165,0,1753481592,13871.712968879998,-60.50768804999825,53075.97097080001 2025-07-25,22:13:14.000,206,11068640,124405,0,1753481593,13871.739914119993,-60.50063891999889,53075.90808672 2025-07-25,22:13:15.000,206,11068623,124485,0,1753481594,13871.719705189993,-60.44424587999674,53075.88712536 2025-07-25,22:13:16.000,206,11068589,124605,0,1753481595,13871.780331979993,-60.380803709995234,53075.82424128001 2025-07-25,22:13:17.000,206,11068652,124445,0,1753481596,13871.820749839993,-60.29621414999565,53075.92206096001 2025-07-25,22:13:18.000,206,11068646,124245,0,1753481597,13871.915058179999,-60.29621414999565,53075.94302232001 2025-07-25,22:13:19.000,206,11068630,124125,0,1753481598,13871.962212349994,-60.28211588999693,53075.97097080001 2025-07-25,22:13:20.000,206,11068573,124325,0,1753481599,13872.002630209994,-60.22572285000206,53075.977957920004 2025-07-25,22:13:21.000,206,11068620,124005,0,1753481600,13872.04978437999,-60.22572285000206,53076.0059064 2025-07-25,22:13:22.000,206,11068564,124085,0,1753481601,13872.043048069994,-60.21867371999542,53075.97097080001 2025-07-25,22:13:23.000,206,11068574,123605,0,1753481602,13872.016102829999,-60.22572285000206,53075.998919280006 2025-07-25,22:13:24.000,206,11068626,124005,0,1753481603,13872.05652069,-60.22572285000206,53075.998919280006 2025-07-25,22:13:25.000,206,11068605,123285,0,1753481604,13872.05652069,-60.204575459996704,53076.02686776 2025-07-25,22:13:26.000,206,11068629,123525,0,1753481605,13872.036311759999,-60.190477199997986,53075.99193216001 2025-07-25,22:13:27.000,206,11068622,123605,0,1753481606,13872.002630209994,-60.21867371999542,53075.98494504 2025-07-25,22:13:28.000,206,11068629,123405,0,1753481607,13872.022839139994,-60.27506675999757,53075.97097080001 2025-07-25,22:13:29.000,206,11068583,123245,0,1753481608,13871.98915758999,-60.29621414999565,53075.98494504 2025-07-25,22:13:30.000,206,11068651,123285,0,1753481609,13872.002630209994,-60.27506675999757,53075.99193216001 2025-07-25,22:13:31.000,206,11068600,123365,0,1753481610,13871.921794489994,-60.29621414999565,53075.977957920004 2025-07-25,22:13:32.000,206,11068628,123205,0,1753481611,13871.888112939989,-60.35965631999716,53076.01289352 2025-07-25,22:13:33.000,206,11068596,123045,0,1753481612,13871.908321869989,-60.40195110000059,53075.998919280006 2025-07-25,22:13:34.000,206,11068675,123325,0,1753481613,13871.814013529998,-60.423098489998665,53075.99193216001 2025-07-25,22:13:35.000,206,11068562,123005,0,1753481614,13871.847695079989,-60.45834413999546,53075.998919280006 2025-07-25,22:13:36.000,206,11068636,123285,0,1753481615,13871.854431389998,-60.479491530000814,53076.0059064 2025-07-25,22:13:37.000,206,11068640,123485,0,1753481616,13871.773595669998,-60.50063891999889,53075.9360352 2025-07-25,22:13:38.000,206,11068615,123165,0,1753481617,13871.807277219988,-60.53588456999569,53075.95699656 2025-07-25,22:13:39.000,206,11068667,123565,0,1753481618,13871.739914119993,-60.53588456999569,53076.01988064001 2025-07-25,22:13:40.000,206,11068594,123685,0,1753481619,13871.753386739998,-60.48654066000017,53076.0059064 2025-07-25,22:13:41.000,206,11068641,123765,0,1753481620,13871.780331979993,-60.48654066000017,53075.977957920004 2025-07-25,22:13:42.000,206,11068572,123765,0,1753481621,13871.746650429988,-60.40195110000059,53076.0059064 2025-07-25,22:13:43.000,206,11068578,123765,0,1753481622,13871.746650429988,-60.3526071899978,53076.03385488 2025-07-25,22:13:44.000,206,11068648,123844,0,1753481623,13871.739914119993,-60.27506675999757,53076.06180336 2025-07-25,22:13:45.000,206,11068582,124045,0,1753481624,13871.760123049993,-60.239821110000776,53076.03385488 2025-07-25,22:13:46.000,206,11068592,123965,0,1753481625,13871.726441499988,-60.21867371999542,53076.01988064001 2025-07-25,22:13:47.000,206,11068608,124285,0,1753481626,13871.706232570003,-60.16932980999991,53076.01289352 2025-07-25,22:13:48.000,206,11068628,124085,0,1753481627,13871.706232570003,-60.11293676999776,53076.01289352 2025-07-25,22:13:49.000,206,11068661,124245,0,1753481628,13871.679287329993,-60.070641990001604,53075.98494504 2025-07-25,22:13:50.000,206,11068623,124405,0,1753481629,13871.591715299997,-60.04244546999689,53076.01289352 2025-07-25,22:13:51.000,206,11068600,124245,0,1753481630,13871.571506369997,-60.04244546999689,53076.0059064 2025-07-25,22:13:52.000,206,11068594,124365,0,1753481631,13871.524352200002,-59.99310156000138,53076.02686776 2025-07-25,22:13:53.000,206,11068607,124445,0,1753481632,13871.504143270002,-60.028347209998174,53075.98494504 2025-07-25,22:13:54.000,206,11068602,124645,0,1753481633,13871.416571239992,-59.98605243000202,53076.01289352 2025-07-25,22:13:55.000,206,11068645,124605,0,1753481634,13871.409834929997,-60.021298079998815,53075.97097080001 2025-07-25,22:13:56.000,206,11068626,124205,0,1753481635,13871.477198029992,-60.00015069000074,53075.97097080001 2025-07-25,22:13:57.000,206,11068647,124485,0,1753481636,13871.456989099992,-60.00015069000074,53076.0059064 2025-07-25,22:13:58.000,206,11068631,124285,0,1753481637,13871.504143270002,-60.04949459999625,53075.95699656 2025-07-25,22:13:59.000,206,11068616,124125,0,1753481638,13871.463725410002,-60.04244546999689,53075.90808672 2025-07-25,22:14:00.000,206,11068559,123844,0,1753481639,13871.470461719997,-60.03539633999753,53075.94302232001 2025-07-25,22:14:01.000,206,11068588,123805,0,1753481640,13871.436780169992,-60.070641990001604,53075.89411248 2025-07-25,22:14:02.000,206,11068637,123725,0,1753481641,13871.396362309992,-60.09178937999968,53075.92206096001 2025-07-25,22:14:03.000,206,11068592,123525,0,1753481642,13871.322262900001,-60.11998589999712,53075.88712536 2025-07-25,22:14:04.000,206,11068666,123205,0,1753481643,13871.315526589991,-60.21867371999542,53075.87315112001 2025-07-25,22:14:05.000,206,11068579,122885,0,1753481644,13871.248163489996,-60.26096849999885,53075.82424128001 2025-07-25,22:14:06.000,206,11068602,122965,0,1753481645,13871.18080039,-60.303263280002284,53075.84520264 2025-07-25,22:14:07.000,206,11068628,123165,0,1753481646,13871.1201736,-60.35965631999716,53075.85218976001 2025-07-25,22:14:08.000,206,11068551,123645,0,1753481647,13871.106700979995,-60.38785284000187,53075.880138240005 2025-07-25,22:14:09.000,206,11068623,123805,0,1753481648,13871.11343728999,-60.43719674999738,53075.880138240005 2025-07-25,22:14:10.000,206,11068601,123725,0,1753481649,13871.126909909995,-60.416049359999306,53075.831228400006 2025-07-25,22:14:11.000,206,11068654,124165,0,1753481650,13871.13364621999,-60.48654066000017,53075.82424128001 2025-07-25,22:14:12.000,206,11068614,124325,0,1753481651,13871.126909909995,-60.44424587999674,53075.81725416 2025-07-25,22:14:13.000,206,11068607,124405,0,1753481652,13871.15385514999,-60.43719674999738,53075.761357200005 2025-07-25,22:14:14.000,206,11068628,124485,0,1753481653,13871.16059146,-60.40900022999995,53075.85218976001 2025-07-25,22:14:15.000,206,11068616,124445,0,1753481654,13871.09322835999,-60.366705449996516,53075.81725416 2025-07-25,22:14:16.000,206,11068592,124325,0,1753481655,13871.1201736,-60.34555805999844,53075.85218976001 2025-07-25,22:14:17.000,206,11068617,124365,0,1753481656,13871.187536699996,-60.26801762999821,53075.810267040004 2025-07-25,22:14:18.000,206,11068566,124325,0,1753481657,13871.066283119995,-60.21867371999542,53075.75437008001 2025-07-25,22:14:19.000,206,11068607,123965,0,1753481658,13871.1201736,-60.22572285000206,53075.75437008001 2025-07-25,22:14:20.000,206,11068594,124085,0,1753481659,13871.05954681,-60.141133289995196,53075.78930568 2025-07-25,22:14:21.000,206,11068643,124085,0,1753481660,13871.03933788,-60.14818242000183,53075.80327992001 2025-07-25,22:14:22.000,206,11068601,124005,0,1753481661,13870.904611679995,-60.18342806999863,53075.75437008001 2025-07-25,22:14:23.000,206,11068614,124165,0,1753481662,13870.91134798999,-60.14818242000183,53075.74738296 2025-07-25,22:14:24.000,206,11068569,123885,0,1753481663,13870.93155691999,-60.09883850999904,53075.75437008001 2025-07-25,22:14:25.000,206,11068653,124005,0,1753481664,13870.89787537,-60.1058876399984,53075.73340872001 2025-07-25,22:14:26.000,206,11068547,123965,0,1753481665,13870.85072119999,-60.11293676999776,53075.73340872001 2025-07-25,22:14:27.000,206,11068608,124325,0,1753481666,13870.783358099994,-60.070641990001604,53075.74738296 2025-07-25,22:14:28.000,206,11068585,124165,0,1753481667,13870.776621789999,-60.13408415999584,53075.74738296 2025-07-25,22:14:29.000,206,11068581,124085,0,1753481668,13870.682313449994,-60.11293676999776,53075.71943448 2025-07-25,22:14:30.000,206,11068613,124285,0,1753481669,13870.668840829989,-60.16932980999991,53075.67052464 2025-07-25,22:14:31.000,206,11068588,124445,0,1753481670,13870.614950349998,-60.16932980999991,53075.67052464 2025-07-25,22:14:32.000,206,11068622,124165,0,1753481671,13870.588005109988,-60.204575459996704,53075.67751176 2025-07-25,22:14:33.000,206,11068580,124645,0,1753481672,13870.601477729993,-60.26096849999885,53075.65655040001 2025-07-25,22:14:34.000,206,11068554,124605,0,1753481673,13870.574532489998,-60.204575459996704,53075.6216148 2025-07-25,22:14:35.000,206,11068586,124805,0,1753481674,13870.621686659993,-60.204575459996704,53075.62860192 2025-07-25,22:14:36.000,206,11068592,124685,0,1753481675,13870.648631899989,-60.190477199997986,53075.63558904001 2025-07-25,22:14:37.000,206,11068644,124205,0,1753481676,13870.702522379994,-60.190477199997986,53075.67052464 2025-07-25,22:14:38.000,206,11068597,124245,0,1753481677,13870.85745751,-60.21867371999542,53075.663537520006 2025-07-25,22:14:39.000,206,11068620,124365,0,1753481678,13870.89113905999,-60.197526329997345,53075.6216148 2025-07-25,22:14:40.000,206,11068575,124285,0,1753481679,13870.965238469995,-60.15523155000119,53075.60764056001 2025-07-25,22:14:41.000,206,11068597,124325,0,1753481680,13871.07301942999,-60.16228068000055,53075.56571784001 2025-07-25,22:14:42.000,206,11068594,124565,0,1753481681,13871.14038253,-60.141133289995196,53075.58667920001 2025-07-25,22:14:43.000,206,11068574,124485,0,1753481682,13871.227954559996,-60.1058876399984,53075.60764056001 2025-07-25,22:14:44.000,206,11068619,124245,0,1753481683,13871.308790279996,-60.04949459999625,53075.61462768001 2025-07-25,22:14:45.000,206,11068538,124405,0,1753481684,13871.396362309992,-60.09178937999968,53075.62860192 2025-07-25,22:14:46.000,206,11068581,124285,0,1753481685,13871.463725410002,-60.014248949999455,53075.62860192 2025-07-25,22:14:47.000,206,11068606,124205,0,1753481686,13871.510879579997,-59.971954169996025,53075.663537520006 2025-07-25,22:14:48.000,206,11068571,124165,0,1753481687,13871.571506369997,-59.957855909997306,53075.67751176 2025-07-25,22:14:49.000,206,11068571,124485,0,1753481688,13871.712968879998,-59.92965938999987,53075.74039584 2025-07-25,22:14:50.000,206,11068576,124365,0,1753481689,13871.719705189993,-59.91556113000115,53075.67052464 2025-07-25,22:14:51.000,206,11068554,124285,0,1753481690,13871.800540909993,-59.88031547999708,53075.67751176 2025-07-25,22:14:52.000,206,11068571,123965,0,1753481691,13871.881376629994,-59.859168089999,53075.71943448 2025-07-25,22:14:53.000,206,11068595,124205,0,1753481692,13872.002630209994,-59.86621721999836,53075.712447360005 2025-07-25,22:14:54.000,206,11068551,124325,0,1753481693,13872.09693855,-59.81687330999557,53075.76834432 2025-07-25,22:14:55.000,206,11068613,124125,0,1753481694,13872.19124688999,-59.795725919997494,53075.7962928 2025-07-25,22:14:56.000,206,11068614,124085,0,1753481695,13872.31250046999,-59.80277504999685,53075.84520264 2025-07-25,22:14:57.000,206,11068626,124045,0,1753481696,13872.33944571,-59.7604802700007,53075.7962928 2025-07-25,22:14:58.000,206,11068567,124005,0,1753481697,13872.41354511999,-59.732283749995986,53075.82424128001 2025-07-25,22:14:59.000,206,11068545,123685,0,1753481698,13872.46069929,-59.71818548999727,53075.82424128001 2025-07-25,22:15:00.000,206,11068605,123844,0,1753481699,13872.507853459996,-59.668841580001754,53075.87315112001 2025-07-25,22:15:01.000,206,11068678,123565,0,1753481700,13872.581952870001,-59.69703809999919,53075.90109960001 2025-07-25,22:15:02.000,206,11068588,123645,0,1753481701,13872.615634419992,-59.71818548999727,53075.90808672 2025-07-25,22:15:03.000,206,11068615,123405,0,1753481702,13872.615634419992,-59.732283749995986,53075.90808672 2025-07-25,22:15:04.000,206,11068577,123844,0,1753481703,13872.682997520002,-59.7604802700007,53076.0059064 2025-07-25,22:15:05.000,206,11068598,123685,0,1753481704,13872.716679069992,-59.739332879995345,53075.95000944001 2025-07-25,22:15:06.000,206,11068647,123765,0,1753481705,13872.763833240002,-59.75343114000134,53075.97097080001 2025-07-25,22:15:07.000,206,11068610,123485,0,1753481706,13872.851405269997,-59.81687330999557,53075.95699656 2025-07-25,22:15:08.000,206,11068578,123405,0,1753481707,13872.979395159993,-59.75343114000134,53076.047829120005 2025-07-25,22:15:09.000,206,11068512,123405,0,1753481708,13873.040021949993,-59.72523461999663,53076.06879048001 2025-07-25,22:15:10.000,206,11068615,123645,0,1753481709,13873.141066599994,-59.69703809999919,53076.06879048001 2025-07-25,22:15:11.000,206,11068590,123645,0,1753481710,13873.168011839989,-59.66179244999512,53076.05481624 2025-07-25,22:15:12.000,206,11068635,123685,0,1753481711,13873.26905648999,-59.59130115000153,53076.145648800004 2025-07-25,22:15:13.000,206,11068586,123485,0,1753481712,13873.34989220999,-59.598350280000886,53076.08975184001 2025-07-25,22:15:14.000,206,11068514,123525,0,1753481713,13873.403782689995,-59.47146593999787,53076.10372608 2025-07-25,22:15:15.000,206,11068589,123525,0,1753481714,13873.525036269995,-59.47851506999723,53076.1805844 2025-07-25,22:15:16.000,206,11068605,123525,0,1753481715,13873.545245199995,-59.44326942000043,53076.24346848 2025-07-25,22:15:17.000,206,11068662,123485,0,1753481716,13873.565454129995,-59.40802376999636,53076.15263592 2025-07-25,22:15:18.000,206,11068598,123605,0,1753481717,13873.63955354,-59.36572899000021,53076.215520000005 2025-07-25,22:15:19.000,206,11068564,123565,0,1753481718,13873.65976247,-59.36572899000021,53076.25744272001 2025-07-25,22:15:20.000,206,11068658,123445,0,1753481719,13873.666498779996,-59.28818855999998,53076.25744272001 2025-07-25,22:15:21.000,206,11068557,123685,0,1753481720,13873.65976247,-59.29523768999934,53076.28539120001 2025-07-25,22:15:22.000,206,11068592,123565,0,1753481721,13873.70018033,-59.23884464999719,53076.29936544 2025-07-25,22:15:23.000,206,11068639,123405,0,1753481722,13873.713652949991,-59.22474638999847,53076.36224952 2025-07-25,22:15:24.000,206,11068591,123365,0,1753481723,13873.801224980001,-59.210648129999754,53076.34128816 2025-07-25,22:15:25.000,206,11068664,123405,0,1753481724,13873.754070809991,-59.17540247999568,53076.37622376001 2025-07-25,22:15:26.000,206,11068626,123365,0,1753481725,13873.733861879991,-59.12605857000017,53076.36923664 2025-07-25,22:15:27.000,206,11068625,123365,0,1753481726,13873.801224980001,-59.04146901000058,53076.36923664 2025-07-25,22:15:28.000,206,11068601,123085,0,1753481727,13873.834906529992,-58.985075969998434,53076.37622376001 2025-07-25,22:15:29.000,206,11068530,123165,0,1753481728,13873.882060700002,-58.978026839999075,53076.432120720005 2025-07-25,22:15:30.000,206,11068593,123005,0,1753481729,13873.909005939997,-58.985075969998434,53076.44609496001 2025-07-25,22:15:31.000,206,11068571,123085,0,1753481730,13873.949423799997,-58.928682929996285,53076.43910784 2025-07-25,22:15:32.000,206,11068588,123365,0,1753481731,13873.962896420002,-58.914584669997566,53076.4600692 2025-07-25,22:15:33.000,206,11068576,123165,0,1753481732,13874.030259519997,-58.88638815000013,53076.49500480001 2025-07-25,22:15:34.000,206,11068540,123285,0,1753481733,13874.023523210002,-58.83704423999734,53076.54391464001 2025-07-25,22:15:35.000,206,11068571,123325,0,1753481734,13873.996577969992,-58.85819162999542,53076.48801768 2025-07-25,22:15:36.000,206,11068617,123365,0,1753481735,13873.996577969992,-58.85114249999606,53076.5299404 2025-07-25,22:15:37.000,206,11068620,123005,0,1753481736,13874.010050589997,-58.82294597999862,53076.5299404 2025-07-25,22:15:38.000,206,11068572,123325,0,1753481737,13874.043732140002,-58.87228989000141,53076.52295328001 2025-07-25,22:15:39.000,206,11068592,123285,0,1753481738,13874.090886309998,-58.82294597999862,53076.53692752 2025-07-25,22:15:40.000,206,11068614,123365,0,1753481739,13874.090886309998,-58.82999510999798,53076.55788888 2025-07-25,22:15:41.000,206,11068612,123325,0,1753481740,13874.151513099998,-58.83704423999734,53076.599811600005 2025-07-25,22:15:42.000,206,11068604,123245,0,1753481741,13874.191930959998,-58.82294597999862,53076.60679872 2025-07-25,22:15:43.000,206,11068613,122845,0,1753481742,13874.185194649988,-58.801798590000544,53076.60679872 2025-07-25,22:15:44.000,206,11068586,123005,0,1753481743,13874.292975609998,-58.745405549998395,53076.599811600005 2025-07-25,22:15:45.000,206,11068594,123205,0,1753481744,13874.313184539998,-58.73130728999968,53076.64173432001 2025-07-25,22:15:46.000,206,11068605,123285,0,1753481745,13874.340129779994,-58.71720903000096,53076.65570856 2025-07-25,22:15:47.000,206,11068635,123125,0,1753481746,13874.353602399999,-58.696061639995605,53076.7046184 2025-07-25,22:15:48.000,206,11068616,123045,0,1753481747,13874.326657159989,-58.689012509996246,53076.71160552001 2025-07-25,22:15:49.000,206,11068514,123205,0,1753481748,13874.353602399999,-58.745405549998395,53076.78147672001 2025-07-25,22:15:50.000,206,11068573,123765,0,1753481749,13874.380547639994,-58.745405549998395,53076.7744896 2025-07-25,22:15:51.000,206,11068568,123245,0,1753481750,13874.380547639994,-58.787700330001826,53076.75352824 2025-07-25,22:15:52.000,206,11068575,123005,0,1753481751,13874.42770180999,-58.787700330001826,53076.83038656001 2025-07-25,22:15:53.000,206,11068621,123045,0,1753481752,13874.49506491,-58.81589684999926,53076.85134792 2025-07-25,22:15:54.000,206,11068583,123005,0,1753481753,13874.59610956,-58.82294597999862,53076.85134792 2025-07-25,22:15:55.000,206,11068590,123285,0,1753481754,13874.65673635,-58.85114249999606,53076.87929640001 2025-07-25,22:15:56.000,206,11068583,123005,0,1753481755,13874.77125361999,-58.82999510999798,53076.92820624001 2025-07-25,22:15:57.000,206,11068585,123365,0,1753481756,13874.845353029996,-58.81589684999926,53076.87929640001 2025-07-25,22:15:58.000,206,11068546,123365,0,1753481757,13874.946397679996,-58.87933902000077,53076.90724488001 2025-07-25,22:15:59.000,206,11068623,123165,0,1753481758,13875.020497090001,-58.85114249999606,53076.94916760001 2025-07-25,22:16:00.000,206,11068609,123365,0,1753481759,13875.121541740002,-58.82294597999862,53076.94916760001 2025-07-25,22:16:01.000,206,11068564,123365,0,1753481760,13875.155223289992,-58.86524076000205,53076.92820624001 2025-07-25,22:16:02.000,206,11068619,123005,0,1753481761,13875.202377460002,-58.85114249999606,53076.97711608001 2025-07-25,22:16:03.000,206,11068630,122965,0,1753481762,13875.316894729993,-58.85819162999542,53076.92820624001 2025-07-25,22:16:04.000,206,11068599,123045,0,1753481763,13875.364048899988,-58.90753553999821,53076.95615472001 2025-07-25,22:16:05.000,206,11068587,123085,0,1753481764,13875.465093549989,-58.928682929996285,53076.97012896 2025-07-25,22:16:06.000,206,11068529,123365,0,1753481765,13875.552665579999,-58.94278119000228,53077.04000016 2025-07-25,22:16:07.000,206,11068630,123805,0,1753481766,13875.62676498999,-58.963928580000356,53077.08891 2025-07-25,22:16:08.000,206,11068619,124085,0,1753481767,13875.74801856999,-58.94278119000228,53077.13083272 2025-07-25,22:16:09.000,206,11068542,124245,0,1753481768,13875.81538167,-58.94983032000164,53077.14480696001 2025-07-25,22:16:10.000,206,11068568,123965,0,1753481769,13875.89621739,-58.94278119000228,53077.16576832001 2025-07-25,22:16:11.000,206,11068634,124165,0,1753481770,13876.01073465999,-58.90753553999821,53077.221665280005 2025-07-25,22:16:12.000,206,11068634,123765,0,1753481771,13876.084834069996,-58.928682929996285,53077.21467816001 2025-07-25,22:16:13.000,206,11068537,123844,0,1753481772,13876.11851562,-58.970977709999715,53077.28454936001 2025-07-25,22:16:14.000,206,11068577,123844,0,1753481773,13876.165669789996,-58.970977709999715,53077.31249784001 2025-07-25,22:16:15.000,206,11068634,123605,0,1753481774,13876.105042999996,-59.027370750001865,53077.34743344 2025-07-25,22:16:16.000,206,11068601,123485,0,1753481775,13876.111779309991,-59.097862049995456,53077.39634328 2025-07-25,22:16:17.000,206,11068611,123165,0,1753481776,13876.0376799,-59.11196031000145,53077.44525312 2025-07-25,22:16:18.000,206,11068587,123405,0,1753481777,13875.93663525,-59.16835334999632,53077.46621448 2025-07-25,22:16:19.000,206,11068616,123205,0,1753481778,13875.90969000999,-59.22474638999847,53077.508137200006 2025-07-25,22:16:20.000,206,11068570,123045,0,1753481779,13875.92989893999,-59.30933594999806,53077.51512432 2025-07-25,22:16:21.000,206,11068549,123045,0,1753481780,13875.89621739,-59.30933594999806,53077.57102128 2025-07-25,22:16:22.000,206,11068569,123125,0,1753481781,13875.943371559995,-59.35163073000149,53077.55005992001 2025-07-25,22:16:23.000,206,11068603,123485,0,1753481782,13875.963580489995,-59.35163073000149,53077.56403416 2025-07-25,22:16:24.000,206,11068566,123165,0,1753481783,13876.07809776,-59.35163073000149,53077.63390536 2025-07-25,22:16:25.000,206,11068627,123565,0,1753481784,13876.199351340001,-59.330483339996135,53077.59896976001 2025-07-25,22:16:26.000,206,11068597,123165,0,1753481785,13876.347550159997,-59.25294290999591,53077.59896976001 2025-07-25,22:16:27.000,206,11068635,123645,0,1753481786,13876.448594809997,-59.28113943000062,53077.63390536 2025-07-25,22:16:28.000,206,11068572,123565,0,1753481787,13876.522694220002,-59.203599000000395,53077.675828080006 2025-07-25,22:16:29.000,206,11068518,123725,0,1753481788,13876.576584699993,-59.161304219996964,53077.69678944001 2025-07-25,22:16:30.000,206,11068644,123645,0,1753481789,13876.556375769993,-59.18245161000232,53077.724737920005 2025-07-25,22:16:31.000,206,11068550,123965,0,1753481790,13876.623738869988,-59.07671465999738,53077.773647760005 2025-07-25,22:16:32.000,206,11068562,123805,0,1753481791,13876.637211489993,-59.10491118000209,53077.80858336 2025-07-25,22:16:33.000,206,11068554,123805,0,1753481792,13876.643947799988,-59.097862049995456,53077.87146744 2025-07-25,22:16:34.000,206,11068552,124005,0,1753481793,13876.657420419993,-59.14015682999889,53077.89941592 2025-07-25,22:16:35.000,206,11068623,124085,0,1753481794,13876.569848389998,-59.18950074000168,53077.91339016001 2025-07-25,22:16:36.000,206,11068633,124365,0,1753481795,13876.549639459998,-59.18245161000232,53077.94832576 2025-07-25,22:16:37.000,206,11068646,124325,0,1753481796,13876.576584699993,-59.24589377999655,53077.941338640005 2025-07-25,22:16:38.000,206,11068605,124365,0,1753481797,13876.569848389998,-59.203599000000395,53077.94832576 2025-07-25,22:16:39.000,206,11068593,124605,0,1753481798,13876.549639459998,-59.28113943000062,53077.92037728 2025-07-25,22:16:40.000,206,11068592,124205,0,1753481799,13876.603529939988,-59.30933594999806,53077.96230000001 2025-07-25,22:16:41.000,206,11068595,124685,0,1753481800,13876.623738869988,-59.23179551999783,53077.96230000001 2025-07-25,22:16:42.000,206,11068573,124525,0,1753481801,13876.637211489993,-59.25294290999591,53077.96230000001 2025-07-25,22:16:43.000,206,11068585,124525,0,1753481802,13876.664156729988,-59.23884464999719,53077.96230000001 2025-07-25,22:16:44.000,206,11068556,124285,0,1753481803,13876.711310899998,-59.17540247999568,53078.01819696 2025-07-25,22:16:45.000,206,11068626,124605,0,1753481804,13876.731519829998,-59.22474638999847,53078.00422272001 2025-07-25,22:16:46.000,206,11068598,124205,0,1753481805,13876.738256139994,-59.11900944000081,53078.00422272001 2025-07-25,22:16:47.000,206,11068601,124365,0,1753481806,13876.731519829998,-59.14015682999889,53078.04614544 2025-07-25,22:16:48.000,206,11068566,124285,0,1753481807,13876.697838279993,-59.154255089997605,53078.04614544 2025-07-25,22:16:49.000,206,11068507,124245,0,1753481808,13876.643947799988,-59.18245161000232,53078.011209840006 2025-07-25,22:16:50.000,206,11068545,124285,0,1753481809,13876.697838279993,-59.18950074000168,53078.08806816 2025-07-25,22:16:51.000,206,11068557,124125,0,1753481810,13876.650684109998,-59.154255089997605,53078.04614544 2025-07-25,22:16:52.000,206,11068588,123925,0,1753481811,13876.724783519989,-59.13310769999953,53078.109029520005 2025-07-25,22:16:53.000,206,11068566,123965,0,1753481812,13876.82582816999,-59.147205959998246,53078.19986208001 2025-07-25,22:16:54.000,206,11068561,124325,0,1753481813,13876.82582816999,-59.097862049995456,53078.17191360001 2025-07-25,22:16:55.000,206,11068589,124045,0,1753481814,13876.872982339999,-59.097862049995456,53078.18588784 2025-07-25,22:16:56.000,206,11068565,123885,0,1753481815,13876.96729067999,-59.097862049995456,53078.17191360001 2025-07-25,22:16:57.000,206,11068563,124165,0,1753481816,13877.021181159995,-59.034419880001224,53078.2068492 2025-07-25,22:16:58.000,206,11068559,123965,0,1753481817,13877.09528057,-59.027370750001865,53078.19287496 2025-07-25,22:16:59.000,206,11068586,123805,0,1753481818,13877.162643669995,-58.90753553999821,53078.2068492 2025-07-25,22:17:00.000,206,11068596,124045,0,1753481819,13877.19632522,-58.87228989000141,53078.2068492 2025-07-25,22:17:01.000,206,11068550,123725,0,1753481820,13877.23674308,-58.8440933699967,53078.24877192001 2025-07-25,22:17:02.000,206,11068612,123805,0,1753481821,13877.263688319996,-58.8440933699967,53078.29768176001 2025-07-25,22:17:03.000,206,11068580,123485,0,1753481822,13877.25695201,-58.85819162999542,53078.28370752 2025-07-25,22:17:04.000,206,11068545,123605,0,1753481823,13877.243479389996,-58.87228989000141,53078.325630240004 2025-07-25,22:17:05.000,206,11068584,123605,0,1753481824,13877.142434739995,-58.921633799996926,53078.290694639996 2025-07-25,22:17:06.000,206,11068572,123645,0,1753481825,13877.10875318999,-58.935732059995644,53078.3815272 2025-07-25,22:17:07.000,206,11068607,123445,0,1753481826,13877.07507164,-58.99212509999779,53078.38851432001 2025-07-25,22:17:08.000,206,11068591,123645,0,1753481827,13877.041390089995,-58.99917422999715,53078.42344992 2025-07-25,22:17:09.000,206,11068535,123645,0,1753481828,13876.980763299995,-59.02032161999523,53078.40947568 2025-07-25,22:17:10.000,206,11068570,123325,0,1753481829,13876.899927579994,-59.07671465999738,53078.41646280001 2025-07-25,22:17:11.000,206,11068599,123525,0,1753481830,13876.859509719994,-59.11900944000081,53078.43742416001 2025-07-25,22:17:12.000,206,11068585,123445,0,1753481831,13876.778673999994,-59.0908129199961,53078.395501440005 2025-07-25,22:17:13.000,206,11068536,123365,0,1753481832,13876.751728759999,-59.07671465999738,53078.35357872 2025-07-25,22:17:14.000,206,11068570,123085,0,1753481833,13876.670893039998,-59.04851813999994,53078.43043704 2025-07-25,22:17:15.000,206,11068541,123365,0,1753481834,13876.610266249998,-59.0908129199961,53078.38851432001 2025-07-25,22:17:16.000,206,11068590,123085,0,1753481835,13876.623738869988,-59.027370750001865,53078.4513984 2025-07-25,22:17:17.000,206,11068561,123325,0,1753481836,13876.590057319998,-58.985075969998434,53078.4513984 2025-07-25,22:17:18.000,206,11068567,123205,0,1753481837,13876.576584699993,-58.978026839999075,53078.346591600006 2025-07-25,22:17:19.000,206,11068587,123165,0,1753481838,13876.522694220002,-58.90753553999821,53078.458385519996 2025-07-25,22:17:20.000,206,11068568,123165,0,1753481839,13876.509221599998,-58.85114249999606,53078.37454008 2025-07-25,22:17:21.000,206,11068545,123085,0,1753481840,13876.515957909993,-58.86524076000205,53078.36056584 2025-07-25,22:17:22.000,206,11068563,123085,0,1753481841,13876.489012669997,-58.82294597999862,53078.36755296001 2025-07-25,22:17:23.000,206,11068549,122925,0,1753481842,13876.515957909993,-58.8088477199999,53078.31864312001 2025-07-25,22:17:24.000,206,11068542,123205,0,1753481843,13876.441858500002,-58.787700330001826,53078.37454008 2025-07-25,22:17:25.000,206,11068572,123045,0,1753481844,13876.421649570002,-58.78065119999519,53078.33261736 2025-07-25,22:17:26.000,206,11068571,122845,0,1753481845,13876.280187060001,-58.83704423999734,53078.31864312001 2025-07-25,22:17:27.000,206,11068541,123125,0,1753481846,13876.226296579996,-58.801798590000544,53078.36056584 2025-07-25,22:17:28.000,206,11068558,123205,0,1753481847,13876.199351340001,-58.8440933699967,53078.30466888 2025-07-25,22:17:29.000,206,11068501,123365,0,1753481848,13876.05788883,-58.87933902000077,53078.26973328001 2025-07-25,22:17:30.000,206,11068560,123365,0,1753481849,13876.01747097,-58.94278119000228,53078.276720400005 2025-07-25,22:17:31.000,206,11068582,123205,0,1753481850,13875.88948107999,-59.02032161999523,53078.33261736 2025-07-25,22:17:32.000,206,11068552,123005,0,1753481851,13875.781700119995,-59.027370750001865,53078.33261736 2025-07-25,22:17:33.000,206,11068621,123165,0,1753481852,13875.741282259994,-59.161304219996964,53078.26973328001 2025-07-25,22:17:34.000,206,11068619,123365,0,1753481853,13875.586347129989,-59.203599000000395,53078.21383632 2025-07-25,22:17:35.000,206,11068548,123365,0,1753481854,13875.458357239993,-59.25294290999591,53078.24877192001 2025-07-25,22:17:36.000,206,11068599,123245,0,1753481855,13875.377521519993,-59.31638507999742,53078.2417848 2025-07-25,22:17:37.000,206,11068522,123405,0,1753481856,13875.283213180002,-59.42212202999508,53078.227810560005 2025-07-25,22:17:38.000,206,11068549,123325,0,1753481857,13875.222586390002,-59.53490810999938,53078.22082344001 2025-07-25,22:17:39.000,206,11068626,123365,0,1753481858,13875.148486979997,-59.612448539999605,53078.24877192001 2025-07-25,22:17:40.000,206,11068581,123365,0,1753481859,13875.040706020001,-59.732283749995986,53078.17191360001 2025-07-25,22:17:41.000,206,11068557,123765,0,1753481860,13874.966606609996,-59.81687330999557,53078.136978 2025-07-25,22:17:42.000,206,11068532,123525,0,1753481861,13874.845353029996,-59.92965938999987,53078.08108104001 2025-07-25,22:17:43.000,206,11068533,123325,0,1753481862,13874.73083575999,-60.04244546999689,53078.060119680005 2025-07-25,22:17:44.000,206,11068554,123325,0,1753481863,13874.63652742,-60.141133289995196,53078.123003759996 2025-07-25,22:17:45.000,206,11068622,123565,0,1753481864,13874.54895538999,-60.31031241000164,53078.11601664 2025-07-25,22:17:46.000,206,11068567,123485,0,1753481865,13874.420965499994,-60.423098489998665,53078.08806816 2025-07-25,22:17:47.000,206,11068551,123685,0,1753481866,13874.394020259999,-60.54998283000168,53078.09505528 2025-07-25,22:17:48.000,206,11068562,123844,0,1753481867,13874.252557749998,-60.648670649999985,53078.0671068 2025-07-25,22:17:49.000,206,11068591,123565,0,1753481868,13874.171722029998,-60.705063690002135,53078.060119680005 2025-07-25,22:17:50.000,206,11068530,123565,0,1753481869,13874.050468449997,-60.838997159997234,53078.04614544 2025-07-25,22:17:51.000,206,11068527,123685,0,1753481870,13873.989841659997,-60.90243932999874,53078.01819696 2025-07-25,22:17:52.000,206,11068537,123565,0,1753481871,13873.935951179992,-60.881291940000665,53077.990248480004 2025-07-25,22:17:53.000,206,11068566,123445,0,1753481872,13873.834906529992,-60.92358671999682,53077.96928712 2025-07-25,22:17:54.000,206,11068627,123685,0,1753481873,13873.787752359996,-60.888341070000024,53077.96928712 2025-07-25,22:17:55.000,206,11068561,123645,0,1753481874,13873.70018033,-60.81784976999916,53077.91339016001 2025-07-25,22:17:56.000,206,11068564,123725,0,1753481875,13873.70018033,-60.782604119995085,53077.8574932 2025-07-25,22:17:57.000,206,11068547,124045,0,1753481876,13873.666498779996,-60.831948029997875,53077.843518960006 2025-07-25,22:17:58.000,206,11068563,123805,0,1753481877,13873.673235089991,-60.74735846999829,53077.80159624 2025-07-25,22:17:59.000,206,11068534,123885,0,1753481878,13873.65976247,-60.69096542999614,53077.773647760005 2025-07-25,22:18:00.000,206,11068556,124125,0,1753481879,13873.626080919996,-60.613424999995914,53077.79460912001 2025-07-25,22:18:01.000,206,11068517,124005,0,1753481880,13873.545245199995,-60.606375869996555,53077.68980232 2025-07-25,22:18:02.000,206,11068531,123844,0,1753481881,13873.57892675,-60.54998283000168,53077.6828152 2025-07-25,22:18:03.000,206,11068534,123925,0,1753481882,13873.53177257999,-60.472442400001455,53077.654866720004 2025-07-25,22:18:04.000,206,11068560,124165,0,1753481883,13873.49135471999,-60.430147619998024,53077.61993112001 2025-07-25,22:18:05.000,206,11068531,124125,0,1753481884,13873.57892675,-60.366705449996516,53077.61993112001 2025-07-25,22:18:06.000,206,11068578,124045,0,1753481885,13873.53177257999,-60.373754579995875,53077.508137200006 2025-07-25,22:18:07.000,206,11068568,123925,0,1753481886,13873.57892675,-60.34555805999844,53077.50115008001 2025-07-25,22:18:08.000,206,11068578,124045,0,1753481887,13873.59913568,-60.366705449996516,53077.45922736001 2025-07-25,22:18:09.000,206,11068608,124205,0,1753481888,13873.63281722999,-60.33850892999908,53077.45224024001 2025-07-25,22:18:10.000,206,11068505,124005,0,1753481889,13873.666498779996,-60.3526071899978,53077.36140768001 2025-07-25,22:18:11.000,206,11068560,124205,0,1753481890,13873.720389260001,-60.35965631999716,53077.29153648001 2025-07-25,22:18:12.000,206,11068502,124485,0,1753481891,13873.834906529992,-60.380803709995234,53077.23563952 2025-07-25,22:18:13.000,206,11068561,124045,0,1753481892,13873.875324389992,-60.40195110000059,53077.221665280005 2025-07-25,22:18:14.000,206,11068624,124445,0,1753481893,13874.023523210002,-60.45834413999546,53077.16576832001 2025-07-25,22:18:15.000,206,11068574,124165,0,1753481894,13874.138040479993,-60.45834413999546,53077.19371680001 2025-07-25,22:18:16.000,206,11068529,124245,0,1753481895,13874.198667269993,-60.51473717999761,53077.10987136 2025-07-25,22:18:17.000,206,11068501,124285,0,1753481896,13874.313184539998,-60.5640810900004,53077.10987136 2025-07-25,22:18:18.000,206,11068511,124245,0,1753481897,13874.420965499994,-60.606375869996555,53077.1587812 2025-07-25,22:18:19.000,206,11068557,124645,0,1753481898,13874.562428009995,-60.57817934999912,53077.18672968 2025-07-25,22:18:20.000,206,11068553,124525,0,1753481899,13874.63652742,-60.62047412999527,53077.17974256 2025-07-25,22:18:21.000,206,11068552,124285,0,1753481900,13874.784726239996,-60.71916195000085,53077.20769104 2025-07-25,22:18:22.000,206,11068525,124405,0,1753481901,13874.83861672,-60.73326020999957,53077.20769104 2025-07-25,22:18:23.000,206,11068522,124405,0,1753481902,13874.959870300001,-60.782604119995085,53077.27756224 2025-07-25,22:18:24.000,206,11068572,124285,0,1753481903,13875.161959600002,-60.85309541999595,53077.3683948 2025-07-25,22:18:25.000,206,11068546,124485,0,1753481904,13875.242795320002,-60.85309541999595,53077.24262664001 2025-07-25,22:18:26.000,206,11068564,124285,0,1753481905,13875.323631040003,-60.93768497999554,53077.319484960004 2025-07-25,22:18:27.000,206,11068563,124445,0,1753481906,13875.377521519993,-60.95178324000153,53077.36140768001 2025-07-25,22:18:28.000,206,11068543,124125,0,1753481907,13875.370785209998,-60.95178324000153,53077.36140768001 2025-07-25,22:18:29.000,206,11068514,124325,0,1753481908,13875.465093549989,-60.98702888999833,53077.41031752001 2025-07-25,22:18:30.000,206,11068527,124245,0,1753481909,13875.512247719998,-61.015225409995764,53077.41730464 2025-07-25,22:18:31.000,206,11068599,123965,0,1753481910,13875.424675689988,-61.07866757999727,53077.45922736001 2025-07-25,22:18:32.000,206,11068560,124365,0,1753481911,13875.431411999998,-61.106864100001985,53077.4732016 2025-07-25,22:18:33.000,206,11068513,124165,0,1753481912,13875.377521519993,-61.17735539999558,53077.487175840004 2025-07-25,22:18:34.000,206,11068594,124485,0,1753481913,13875.229322699997,-61.09981496999535,53077.51512432 2025-07-25,22:18:35.000,206,11068542,124365,0,1753481914,13875.161959600002,-61.17735539999558,53077.53608568 2025-07-25,22:18:36.000,206,11068541,124005,0,1753481915,13875.108069119997,-61.18440453000221,53077.59896976001 2025-07-25,22:18:37.000,206,11068581,124045,0,1753481916,13874.986815539996,-61.18440453000221,53077.62691824001 2025-07-25,22:18:38.000,206,11068570,124125,0,1753481917,13874.973342919991,-61.22669930999837,53077.64089248 2025-07-25,22:18:39.000,206,11068528,124325,0,1753481918,13874.912716129991,-61.1209623600007,53077.605956880005 2025-07-25,22:18:40.000,206,11068560,124205,0,1753481919,13874.885770889996,-61.12801149000006,53077.57800840001 2025-07-25,22:18:41.000,206,11068587,124005,0,1753481920,13874.85882565,-61.1562080099975,53077.55005992001 2025-07-25,22:18:42.000,206,11068527,124325,0,1753481921,13874.87903458,-61.113913230001344,53077.508137200006 2025-07-25,22:18:43.000,206,11068597,124085,0,1753481922,13875.027233399996,-61.07866757999727,53077.49416296 2025-07-25,22:18:44.000,206,11068573,124165,0,1753481923,13875.195641149992,-60.99407801999769,53077.487175840004 2025-07-25,22:18:45.000,206,11068489,124165,0,1753481924,13875.323631040003,-60.97293062999961,53077.487175840004 2025-07-25,22:18:46.000,206,11068571,123965,0,1753481925,13875.404466759988,-60.93768497999554,53077.49416296 2025-07-25,22:18:47.000,206,11068603,124325,0,1753481926,13875.505511409989,-60.874242810001306,53077.50115008001 2025-07-25,22:18:48.000,206,11068551,123965,0,1753481927,13875.640237609994,-60.881291940000665,53077.49416296 2025-07-25,22:18:49.000,206,11068509,124125,0,1753481928,13875.801909049995,-60.91653758999746,53077.487175840004 2025-07-25,22:18:50.000,206,11068597,124125,0,1753481929,13875.90969000999,-60.92358671999682,53077.45922736001 2025-07-25,22:18:51.000,206,11068600,124045,0,1753481930,13876.01747097,-60.95178324000153,53077.55005992001 2025-07-25,22:18:52.000,206,11068543,124245,0,1753481931,13876.185878719996,-60.97997975999897,53077.44525312 2025-07-25,22:18:53.000,206,11068521,124205,0,1753481932,13876.327341229997,-61.001127149997046,53077.487175840004 2025-07-25,22:18:54.000,206,11068531,124285,0,1753481933,13876.482276360002,-61.04342193000048,53077.41730464 2025-07-25,22:18:55.000,206,11068530,124325,0,1753481934,13876.637211489993,-61.09981496999535,53077.41031752001 2025-07-25,22:18:56.000,206,11068542,123965,0,1753481935,13876.771937689999,-61.13506061999942,53077.48018872001 2025-07-25,22:18:57.000,206,11068556,124125,0,1753481936,13876.832564479999,-61.12801149000006,53077.45922736001 2025-07-25,22:18:58.000,206,11068568,123965,0,1753481937,13876.940345439994,-61.14210974999878,53077.45224024001 2025-07-25,22:18:59.000,206,11068578,124085,0,1753481938,13877.041390089995,-61.19145366000157,53077.48018872001 2025-07-25,22:19:00.000,206,11068558,124245,0,1753481939,13877.08854425999,-61.240797569997085,53077.557047040005 2025-07-25,22:19:01.000,206,11068545,124325,0,1753481940,13877.162643669995,-61.290141479999875,53077.53608568 2025-07-25,22:19:02.000,206,11068527,124005,0,1753481941,13877.283897249996,-61.31833799999731,53077.57800840001 2025-07-25,22:19:03.000,206,11068498,124125,0,1753481942,13877.304106179996,-61.36063278000074,53077.612944 2025-07-25,22:19:04.000,206,11068569,124285,0,1753481943,13877.384941899996,-61.417025819995615,53077.62691824001 2025-07-25,22:19:05.000,206,11068474,123965,0,1753481944,13877.445568689996,-61.459320599999046,53077.64089248 2025-07-25,22:19:06.000,206,11068523,124325,0,1753481945,13877.546613339997,-61.522762770000554,53077.6828152 2025-07-25,22:19:07.000,206,11068524,124365,0,1753481946,13877.728493709998,-61.55095928999799,53077.73172504 2025-07-25,22:19:08.000,206,11068572,124285,0,1753481947,13877.802593119988,-61.53686102999927,53077.73871216 2025-07-25,22:19:09.000,206,11068583,124205,0,1753481948,13877.930583009998,-61.54391015999863,53077.73871216 2025-07-25,22:19:10.000,206,11068589,124125,0,1753481949,13878.06530920999,-61.54391015999863,53077.78762200001 2025-07-25,22:19:11.000,206,11068601,124485,0,1753481950,13878.10572706999,-61.466369729998405,53077.80858336 2025-07-25,22:19:12.000,206,11068524,124325,0,1753481951,13878.1932991,-61.515713640001195,53077.88544168001 2025-07-25,22:19:13.000,206,11068484,124525,0,1753481952,13878.301080059995,-61.459320599999046,53077.90640304 2025-07-25,22:19:14.000,206,11068555,124445,0,1753481953,13878.32802529999,-61.346534520002024,53078.03217120001 2025-07-25,22:19:15.000,206,11068526,124325,0,1753481954,13878.321288989995,-61.30423973999859,53078.05313256001 2025-07-25,22:19:16.000,206,11068527,124525,0,1753481955,13878.361706849995,-61.21965017999901,53078.109029520005 2025-07-25,22:19:17.000,206,11068555,124645,0,1753481956,13878.361706849995,-61.14915887999814,53078.178900720006 2025-07-25,22:19:18.000,206,11068482,124645,0,1753481957,13878.37517947,-61.12801149000006,53078.22082344001 2025-07-25,22:19:19.000,206,11068532,124445,0,1753481958,13878.341497919995,-61.057520189999195,53078.26973328001 2025-07-25,22:19:20.000,206,11068562,124645,0,1753481959,13878.29434375,-61.057520189999195,53078.29768176001 2025-07-25,22:19:21.000,206,11068537,124525,0,1753481960,13878.27413482,-61.022274539995124,53078.35357872 2025-07-25,22:19:22.000,206,11068551,124245,0,1753481961,13878.16635385999,-61.022274539995124,53078.395501440005 2025-07-25,22:19:23.000,206,11068530,124325,0,1753481962,13878.11246338,-61.04342193000048,53078.40248856 2025-07-25,22:19:24.000,206,11068496,124325,0,1753481963,13877.984473489989,-61.057520189999195,53078.47235976 2025-07-25,22:19:25.000,206,11068571,124485,0,1753481964,13877.869956219998,-61.050471059999836,53078.52825672 2025-07-25,22:19:26.000,206,11068520,124325,0,1753481965,13877.755438949993,-61.13506061999942,53078.55620520001 2025-07-25,22:19:27.000,206,11068511,124405,0,1753481966,13877.654394299992,-61.14915887999814,53078.57017944 2025-07-25,22:19:28.000,206,11068539,124485,0,1753481967,13877.479250240001,-61.17030626999622,53078.59812792 2025-07-25,22:19:29.000,206,11068578,124325,0,1753481968,13877.438832380001,-61.17735539999558,53078.59812792 2025-07-25,22:19:30.000,206,11068481,124325,0,1753481969,13877.384941899996,-61.16325713999686,53078.63306352001 2025-07-25,22:19:31.000,206,11068558,124405,0,1753481970,13877.290633559991,-61.12801149000006,53078.64005064 2025-07-25,22:19:32.000,206,11068570,124485,0,1753481971,13877.324315109996,-61.16325713999686,53078.661012000004 2025-07-25,22:19:33.000,206,11068573,124845,0,1753481972,13877.304106179996,-61.106864100001985,53078.563192320005 2025-07-25,22:19:34.000,206,11068526,124645,0,1753481973,13877.411887139991,-61.08571670999663,53078.64005064 2025-07-25,22:19:35.000,206,11068531,124205,0,1753481974,13877.472513929992,-61.008176279996405,53078.58415368001 2025-07-25,22:19:36.000,206,11068517,124485,0,1753481975,13877.539877030002,-61.001127149997046,53078.5911408 2025-07-25,22:19:37.000,206,11068538,124125,0,1753481976,13877.640921680002,-61.008176279996405,53078.61908928 2025-07-25,22:19:38.000,206,11068510,124445,0,1753481977,13877.654394299992,-61.04342193000048,53078.61908928 2025-07-25,22:19:39.000,206,11068502,124165,0,1753481978,13877.688075849997,-61.022274539995124,53078.661012000004 2025-07-25,22:19:40.000,206,11068509,124125,0,1753481979,13877.708284779997,-61.13506061999942,53078.67498624001 2025-07-25,22:19:41.000,206,11068565,123765,0,1753481980,13877.701548470002,-61.18440453000221,53078.70293472001 2025-07-25,22:19:42.000,206,11068486,123765,0,1753481981,13877.587031199997,-61.247846699996444,53078.66799912 2025-07-25,22:19:43.000,206,11068509,123525,0,1753481982,13877.573558579992,-61.37473103999946,53078.65402488001 2025-07-25,22:19:44.000,206,11068561,123005,0,1753481983,13877.438832380001,-61.42407495000225,53078.6959476 2025-07-25,22:19:45.000,206,11068529,123205,0,1753481984,13877.324315109996,-61.52981189999991,53078.67498624001 2025-07-25,22:19:46.000,206,11068570,123085,0,1753481985,13877.17611629,-61.635548849997576,53078.68896048 2025-07-25,22:19:47.000,206,11068498,122965,0,1753481986,13877.02791746999,-61.649647109996295,53078.68896048 2025-07-25,22:19:48.000,206,11068441,123125,0,1753481987,13876.92687281999,-61.656696239995654,53078.65402488001 2025-07-25,22:19:49.000,206,11068543,123365,0,1753481988,13876.785410309989,-61.691941889999725,53078.626076399996 2025-07-25,22:19:50.000,206,11068547,123365,0,1753481989,13876.657420419993,-61.72013840999716,53078.59812792 2025-07-25,22:19:51.000,206,11068595,123325,0,1753481990,13876.455331119992,-61.649647109996295,53078.59812792 2025-07-25,22:19:52.000,206,11068490,123725,0,1753481991,13876.381231710002,-61.691941889999725,53078.65402488001 2025-07-25,22:19:53.000,206,11068511,123725,0,1753481992,13876.226296579996,-61.656696239995654,53078.64005064 2025-07-25,22:19:54.000,206,11068494,124005,0,1753481993,13876.05788883,-61.57915580999543,53078.626076399996 2025-07-25,22:19:55.000,206,11068540,123885,0,1753481994,13875.983789419995,-61.59325407000142,53078.57716656 2025-07-25,22:19:56.000,206,11068540,123925,0,1753481995,13875.842326909995,-61.57915580999543,53078.612102160005 2025-07-25,22:19:57.000,206,11068523,124365,0,1753481996,13875.653710229999,-61.55800841999735,53078.63306352001 2025-07-25,22:19:58.000,206,11068596,124365,0,1753481997,13875.572874509999,-61.59325407000142,53078.55620520001 2025-07-25,22:19:59.000,206,11068520,124445,0,1753481998,13875.451620929998,-61.58620494000206,53078.57716656 2025-07-25,22:20:00.000,206,11068519,124645,0,1753481999,13875.310158419998,-61.58620494000206,53078.61908928 2025-07-25,22:20:01.000,206,11068566,124685,0,1753482000,13875.276476869993,-61.55095928999799,53078.5911408 2025-07-25,22:20:02.000,206,11068568,124285,0,1753482001,13875.222586390002,-61.60735233000014,53078.612102160005 2025-07-25,22:20:03.000,206,11068556,124605,0,1753482002,13875.108069119997,-61.6144014599995,53078.563192320005 2025-07-25,22:20:04.000,206,11068541,124485,0,1753482003,13875.108069119997,-61.635548849997576,53078.514282480006 2025-07-25,22:20:05.000,206,11068544,124325,0,1753482004,13875.033969709992,-61.60735233000014,53078.55620520001 2025-07-25,22:20:06.000,206,11068543,124245,0,1753482005,13875.007024469996,-61.62849971999822,53078.514282480006 2025-07-25,22:20:07.000,206,11068530,123925,0,1753482006,13874.89924351,-61.642597979996935,53078.458385519996 2025-07-25,22:20:08.000,206,11068477,123965,0,1753482007,13874.85882565,-61.635548849997576,53078.40248856 2025-07-25,22:20:09.000,206,11068556,123965,0,1753482008,13874.81167147999,-61.684892760000366,53078.395501440005 2025-07-25,22:20:10.000,206,11068569,124005,0,1753482009,13874.757781,-61.691941889999725,53078.42344992 2025-07-25,22:20:11.000,206,11068521,123805,0,1753482010,13874.724099449995,-61.706040149998444,53078.33261736 2025-07-25,22:20:12.000,206,11068500,123844,0,1753482011,13874.69715421,-61.7130892799978,53078.36056584 2025-07-25,22:20:13.000,206,11068543,123645,0,1753482012,13874.582636939995,-61.755384060001234,53078.35357872 2025-07-25,22:20:14.000,206,11068542,123685,0,1753482013,13874.5556917,-61.748334930001874,53078.37454008 2025-07-25,22:20:15.000,206,11068521,123685,0,1753482014,13874.441174429994,-61.79767883999739,53078.29768176001 2025-07-25,22:20:16.000,206,11068551,123445,0,1753482015,13874.380547639994,-61.8258753600021,53078.33261736 2025-07-25,22:20:17.000,206,11068560,123445,0,1753482016,13874.292975609998,-61.917514050001046,53078.25575904 2025-07-25,22:20:18.000,206,11068520,122965,0,1753482017,13874.185194649988,-61.9598088299972,53078.23479768 2025-07-25,22:20:19.000,206,11068548,123525,0,1753482018,13874.104358930002,-62.00915273999999,53078.22082344001 2025-07-25,22:20:20.000,206,11068494,122925,0,1753482019,13874.010050589997,-62.14308620999509,53078.21383632 2025-07-25,22:20:21.000,206,11068578,123325,0,1753482020,13873.996577969992,-62.16423360000044,53078.16492648 2025-07-25,22:20:22.000,206,11068530,123205,0,1753482021,13873.888797009997,-62.19243011999788,53078.12999088001 2025-07-25,22:20:23.000,206,11068557,123045,0,1753482022,13873.861851770002,-62.24882316000003,53078.157939360004 2025-07-25,22:20:24.000,206,11068516,123205,0,1753482023,13873.801224980001,-62.24882316000003,53078.11601664 2025-07-25,22:20:25.000,206,11068534,122685,0,1753482024,13873.754070809991,-62.291117939996184,53078.08108104001 2025-07-25,22:20:26.000,206,11068550,123005,0,1753482025,13873.787752359996,-62.34751097999833,53077.98326136001 2025-07-25,22:20:27.000,206,11068558,123005,0,1753482026,13873.733861879991,-62.319314460000896,53077.941338640005 2025-07-25,22:20:28.000,206,11068546,123165,0,1753482027,13873.760807120001,-62.36160923999705,53077.9972356 2025-07-25,22:20:29.000,206,11068509,123325,0,1753482028,13873.740598190001,-62.36160923999705,53077.93435152001 2025-07-25,22:20:30.000,206,11068518,123445,0,1753482029,13873.754070809991,-62.389805760001764,53077.9273644 2025-07-25,22:20:31.000,206,11068542,123165,0,1753482030,13873.740598190001,-62.40390402000048,53077.93435152001 2025-07-25,22:20:32.000,206,11068484,123005,0,1753482031,13873.733861879991,-62.47439532000135,53077.86448032001 2025-07-25,22:20:33.000,206,11068503,123445,0,1753482032,13873.686707709996,-62.460297059995355,53077.843518960006 2025-07-25,22:20:34.000,206,11068482,123965,0,1753482033,13873.646289849996,-62.48144445000071,53077.822557600004 2025-07-25,22:20:35.000,206,11068517,123805,0,1753482034,13873.61260829999,-62.61537791999581,53077.85050608 2025-07-25,22:20:36.000,206,11068512,124005,0,1753482035,13873.504827339995,-62.54488662000222,53077.773647760005 2025-07-25,22:20:37.000,206,11068474,124245,0,1753482036,13873.504827339995,-62.58718139999837,53077.80159624 2025-07-25,22:20:38.000,206,11068482,124045,0,1753482037,13873.37683745,-62.60127965999709,53077.73871216 2025-07-25,22:20:39.000,206,11068482,124485,0,1753482038,13873.25558387,-62.558984880000935,53077.73172504 2025-07-25,22:20:40.000,206,11068529,124525,0,1753482039,13873.22863862999,-62.62242704999517,53077.70377656 2025-07-25,22:20:41.000,206,11068514,124805,0,1753482040,13873.194957079999,-62.58013226999901,53077.69678944001 2025-07-25,22:20:42.000,206,11068528,124605,0,1753482041,13873.087176119989,-62.59423052999773,53077.62691824001 2025-07-25,22:20:43.000,206,11068563,123885,0,1753482042,13873.019813019993,-62.551935750001576,53077.59198264 2025-07-25,22:20:44.000,206,11068459,123885,0,1753482043,13873.026549329988,-62.57308313999965,53077.57800840001 2025-07-25,22:20:45.000,206,11068552,123485,0,1753482044,13872.858141579993,-62.566034010000294,53077.50115008001 2025-07-25,22:20:46.000,206,11068535,123165,0,1753482045,13872.784042170002,-62.566034010000294,53077.44525312 2025-07-25,22:20:47.000,206,11068525,123005,0,1753482046,13872.770569549997,-62.57308313999965,53077.37538192 2025-07-25,22:20:48.000,206,11068513,123045,0,1753482047,13872.696470139992,-62.58013226999901,53077.36140768001 2025-07-25,22:20:49.000,206,11068533,123045,0,1753482048,13872.656052279992,-62.54488662000222,53077.29153648001 2025-07-25,22:20:50.000,206,11068505,123445,0,1753482049,13872.602161800001,-62.53078835999622,53077.27756224 2025-07-25,22:20:51.000,206,11068565,123365,0,1753482050,13872.534798699991,-62.58013226999901,53077.20070392 2025-07-25,22:20:52.000,206,11068552,124045,0,1753482051,13872.575216559992,-62.58013226999901,53077.17974256 2025-07-25,22:20:53.000,206,11068553,123765,0,1753482052,13872.548271319996,-62.58718139999837,53077.11685848001 2025-07-25,22:20:54.000,206,11068542,123925,0,1753482053,13872.548271319996,-62.59423052999773,53077.06794864 2025-07-25,22:20:55.000,206,11068526,124045,0,1753482054,13872.608898109997,-62.59423052999773,53076.99807744001 2025-07-25,22:20:56.000,206,11068604,124085,0,1753482055,13872.629107039997,-62.59423052999773,53077.005064560006 2025-07-25,22:20:57.000,206,11068501,124485,0,1753482056,13872.656052279992,-62.63652531000116,53076.935193360005 2025-07-25,22:20:58.000,206,11068515,124245,0,1753482057,13872.716679069992,-62.58013226999901,53076.86532216 2025-07-25,22:20:59.000,206,11068488,124645,0,1753482058,13872.784042170002,-62.59423052999773,53076.85833504001 2025-07-25,22:21:00.000,206,11068481,124645,0,1753482059,13872.891823129998,-62.58013226999901,53076.80243808 2025-07-25,22:21:01.000,206,11068583,124285,0,1753482060,13872.979395159993,-62.57308313999965,53076.80942520001 2025-07-25,22:21:02.000,206,11068477,124485,0,1753482061,13873.040021949993,-62.60127965999709,53076.78147672001 2025-07-25,22:21:03.000,206,11068534,124525,0,1753482062,13873.154539219999,-62.60127965999709,53076.73256688 2025-07-25,22:21:04.000,206,11068481,124445,0,1753482063,13873.24884755999,-62.57308313999965,53076.718592640005 2025-07-25,22:21:05.000,206,11068469,124325,0,1753482064,13873.35662852,-62.566034010000294,53076.669682800006 2025-07-25,22:21:06.000,206,11068495,124205,0,1753482065,13873.49809103,-62.59423052999773,53076.64173432001 2025-07-25,22:21:07.000,206,11068558,124245,0,1753482066,13873.525036269995,-62.61537791999581,53076.68365704 2025-07-25,22:21:08.000,206,11068513,124365,0,1753482067,13873.59239936999,-62.60832878999645,53076.71160552001 2025-07-25,22:21:09.000,206,11068444,124325,0,1753482068,13873.65976247,-62.64357444000052,53076.64173432001 2025-07-25,22:21:10.000,206,11068468,124005,0,1753482069,13873.727125569996,-62.62242704999517,53076.69064416001 2025-07-25,22:21:11.000,206,11068562,124005,0,1753482070,13873.868588079997,-62.59423052999773,53076.669682800006 2025-07-25,22:21:12.000,206,11068497,123765,0,1753482071,13873.949423799997,-62.6294761800018,53076.669682800006 2025-07-25,22:21:13.000,206,11068493,123405,0,1753482072,13874.023523210002,-62.558984880000935,53076.6347472 2025-07-25,22:21:14.000,206,11068525,123965,0,1753482073,13874.151513099998,-62.49554270999943,53076.7046184 2025-07-25,22:21:15.000,206,11068491,123685,0,1753482074,13874.198667269993,-62.49554270999943,53076.7744896 2025-07-25,22:21:16.000,206,11068512,123844,0,1753482075,13874.292975609998,-62.47439532000135,53076.73955400001 2025-07-25,22:21:17.000,206,11068544,123765,0,1753482076,13874.333393469999,-62.453247929995996,53076.7744896 2025-07-25,22:21:18.000,206,11068540,123685,0,1753482077,13874.420965499994,-62.460297059995355,53076.7744896 2025-07-25,22:21:19.000,206,11068539,123485,0,1753482078,13874.481592289994,-62.43914966999728,53076.79545096 2025-07-25,22:21:20.000,206,11068471,123645,0,1753482079,13874.501801219994,-62.37570749999577,53076.80942520001 2025-07-25,22:21:21.000,206,11068526,123565,0,1753482080,13874.63652742,-62.39685489000112,53076.78846384001 2025-07-25,22:21:22.000,206,11068531,123445,0,1753482081,13874.663472659995,-62.4180022799992,53076.816412320004 2025-07-25,22:21:23.000,206,11068474,123605,0,1753482082,13874.69041789999,-62.39685489000112,53076.8443608 2025-07-25,22:21:24.000,206,11068521,123405,0,1753482083,13874.75104468999,-62.40390402000048,53076.85134792 2025-07-25,22:21:25.000,206,11068492,123525,0,1753482084,13874.79146254999,-62.38275662999513,53076.83038656001 2025-07-25,22:21:26.000,206,11068524,123005,0,1753482085,13874.83188040999,-62.340461849998974,53076.92820624001 2025-07-25,22:21:27.000,206,11068509,123365,0,1753482086,13874.905979819996,-62.319314460000896,53076.886283520005 2025-07-25,22:21:28.000,206,11068516,123125,0,1753482087,13874.973342919991,-62.284068809996825,53076.90724488001 2025-07-25,22:21:29.000,206,11068523,123085,0,1753482088,13874.986815539996,-62.24177403000067,53076.90025776 2025-07-25,22:21:30.000,206,11068469,123125,0,1753482089,13875.060914950001,-62.25587228999939,53076.97711608001 2025-07-25,22:21:31.000,206,11068533,123285,0,1753482090,13875.094596499992,-62.22767577000195,53076.96314184 2025-07-25,22:21:32.000,206,11068504,123325,0,1753482091,13875.081123880002,-62.1712827299998,53077.01205168 2025-07-25,22:21:33.000,206,11068518,123005,0,1753482092,13875.108069119997,-62.19243011999788,53076.99807744001 2025-07-25,22:21:34.000,206,11068473,123085,0,1753482093,13875.074387569992,-62.19243011999788,53077.0190388 2025-07-25,22:21:35.000,206,11068483,123045,0,1753482094,13875.033969709992,-62.17833185999916,53077.06096152 2025-07-25,22:21:36.000,206,11068562,123325,0,1753482095,13875.128278049997,-62.22062663999532,53077.07493576001 2025-07-25,22:21:37.000,206,11068515,123645,0,1753482096,13875.067651259997,-62.1712827299998,53077.08891 2025-07-25,22:21:38.000,206,11068485,123125,0,1753482097,13875.101332810002,-62.19947924999724,53077.06794864 2025-07-25,22:21:39.000,206,11068516,123285,0,1753482098,13875.094596499992,-62.22062663999532,53077.151794080004 2025-07-25,22:21:40.000,206,11068529,123485,0,1753482099,13875.188904839997,-62.19243011999788,53077.10987136 2025-07-25,22:21:41.000,206,11068503,123005,0,1753482100,13875.229322699997,-62.19947924999724,53077.10987136 2025-07-25,22:21:42.000,206,11068507,123365,0,1753482101,13875.370785209998,-62.18538098999852,53077.14480696001 2025-07-25,22:21:43.000,206,11068536,123525,0,1753482102,13875.458357239993,-62.1712827299998,53077.151794080004 2025-07-25,22:21:44.000,206,11068521,123645,0,1753482103,13875.545929269989,-62.17833185999916,53077.16576832001 2025-07-25,22:21:45.000,206,11068530,123565,0,1753482104,13875.633501299999,-62.150135340001725,53077.16576832001 2025-07-25,22:21:46.000,206,11068573,123485,0,1753482105,13875.761491189995,-62.107840559998294,53077.24262664001 2025-07-25,22:21:47.000,206,11068528,123885,0,1753482106,13875.862535839995,-62.07964404000086,53077.28454936001 2025-07-25,22:21:48.000,206,11068494,123765,0,1753482107,13875.95684418,-62.058496649995504,53077.340446320006 2025-07-25,22:21:49.000,206,11068489,123645,0,1753482108,13875.97705311,-62.051447519996145,53077.340446320006 2025-07-25,22:21:50.000,206,11068519,123605,0,1753482109,13876.0376799,-62.051447519996145,53077.38236904001 2025-07-25,22:21:51.000,206,11068541,123765,0,1753482110,13876.064625139996,-61.98095621999528,53077.42429176 2025-07-25,22:21:52.000,206,11068518,123725,0,1753482111,13876.179142410001,-61.931612309999764,53077.487175840004 2025-07-25,22:21:53.000,206,11068525,123565,0,1753482112,13876.300395990002,-61.99505448000127,53077.58499552 2025-07-25,22:21:54.000,206,11068450,123844,0,1753482113,13876.381231710002,-61.94571056999848,53077.612944 2025-07-25,22:21:55.000,206,11068513,124005,0,1753482114,13876.522694220002,-61.875219269997615,53077.62691824001 2025-07-25,22:21:56.000,206,11068565,123965,0,1753482115,13876.697838279993,-61.931612309999764,53077.654866720004 2025-07-25,22:21:57.000,206,11068507,123965,0,1753482116,13876.718047209994,-61.89636665999569,53077.675828080006 2025-07-25,22:21:58.000,206,11068515,124005,0,1753482117,13876.798882929994,-61.83997362000082,53077.71076368 2025-07-25,22:21:59.000,206,11068532,124165,0,1753482118,13876.859509719994,-61.875219269997615,53077.76666064001 2025-07-25,22:22:00.000,206,11068469,123485,0,1753482119,13876.88645495999,-61.84702275000018,53077.773647760005 2025-07-25,22:22:01.000,206,11068555,124165,0,1753482120,13876.95381806,-61.88931752999633,53077.81557048001 2025-07-25,22:22:02.000,206,11068457,124085,0,1753482121,13876.99423592,-61.8611210099989,53077.822557600004 2025-07-25,22:22:03.000,206,11068473,124165,0,1753482122,13877.041390089995,-61.83292449000146,53077.91339016001 2025-07-25,22:22:04.000,206,11068509,123965,0,1753482123,13877.07507164,-61.818826229995466,53077.9273644 2025-07-25,22:22:05.000,206,11068531,124325,0,1753482124,13877.081807949995,-61.8258753600021,53077.97627424 2025-07-25,22:22:06.000,206,11068519,123805,0,1753482125,13877.06833532999,-61.79767883999739,53078.011209840006 2025-07-25,22:22:07.000,206,11068541,124125,0,1753482126,13877.16937997999,-61.818826229995466,53078.0671068 2025-07-25,22:22:08.000,206,11068537,124125,0,1753482127,13877.310842489991,-61.8258753600021,53078.109029520005 2025-07-25,22:22:09.000,206,11068503,124285,0,1753482128,13877.411887139991,-61.8258753600021,53078.12999088001 2025-07-25,22:22:10.000,206,11068532,124005,0,1753482129,13877.485986549997,-61.83997362000082,53078.178900720006 2025-07-25,22:22:11.000,206,11068564,123925,0,1753482130,13877.560085960002,-61.85407187999954,53078.2068492 2025-07-25,22:22:12.000,206,11068546,124045,0,1753482131,13877.681339540002,-61.90341579000233,53078.227810560005 2025-07-25,22:22:13.000,206,11068456,123805,0,1753482132,13877.748702639998,-61.90341579000233,53078.2417848 2025-07-25,22:22:14.000,206,11068492,124125,0,1753482133,13877.890165149998,-61.89636665999569,53078.29768176001 2025-07-25,22:22:15.000,206,11068540,124005,0,1753482134,13877.923846699989,-61.924563180000405,53078.36056584 2025-07-25,22:22:16.000,206,11068554,124285,0,1753482135,13878.06530920999,-61.89636665999569,53078.444411280005 2025-07-25,22:22:17.000,206,11068515,124485,0,1753482136,13878.10572706999,-61.882268399996974,53078.41646280001 2025-07-25,22:22:18.000,206,11068501,124205,0,1753482137,13878.21350803,-61.85407187999954,53078.43043704 2025-07-25,22:22:19.000,206,11068507,124045,0,1753482138,13878.31455268,-61.868170139998256,53078.493321120004 2025-07-25,22:22:20.000,206,11068484,124285,0,1753482139,13878.40886101999,-61.8258753600021,53078.514282480006 2025-07-25,22:22:21.000,206,11068517,124165,0,1753482140,13878.530114599991,-61.83292449000146,53078.54921808 2025-07-25,22:22:22.000,206,11068530,124085,0,1753482141,13878.604214009996,-61.755384060001234,53078.59812792 2025-07-25,22:22:23.000,206,11068502,124165,0,1753482142,13878.718731280002,-61.72718753999652,53078.64703776 2025-07-25,22:22:24.000,206,11068512,123965,0,1753482143,13878.860193790002,-61.7130892799978,53078.70293472001 2025-07-25,22:22:25.000,206,11068531,123925,0,1753482144,13878.967974749998,-61.706040149998444,53078.71690896 2025-07-25,22:22:26.000,206,11068533,124285,0,1753482145,13879.136382499993,-61.698991019999085,53078.77280592001 2025-07-25,22:22:27.000,206,11068500,124005,0,1753482146,13879.291317629999,-61.649647109996295,53078.80075440001 2025-07-25,22:22:28.000,206,11068548,124285,0,1753482147,13879.34520810999,-61.66374537000229,53078.828702880004 2025-07-25,22:22:29.000,206,11068485,123965,0,1753482148,13879.51361586,-61.656696239995654,53078.828702880004 2025-07-25,22:22:30.000,206,11068515,124125,0,1753482149,13879.63486944,-61.656696239995654,53078.94049680001 2025-07-25,22:22:31.000,206,11068504,124325,0,1753482150,13879.68875991999,-61.66374537000229,53078.98241952 2025-07-25,22:22:32.000,206,11068486,124165,0,1753482151,13879.830222429991,-61.642597979996935,53078.9754324 2025-07-25,22:22:33.000,206,11068553,124085,0,1753482152,13879.850431359991,-61.62145058999886,53079.03831648001 2025-07-25,22:22:34.000,206,11068563,123805,0,1753482153,13879.931267079992,-61.67079450000165,53079.07325208 2025-07-25,22:22:35.000,206,11068465,124165,0,1753482154,13880.018839110002,-61.62145058999886,53079.12216192 2025-07-25,22:22:36.000,206,11068542,123885,0,1753482155,13880.106411139997,-61.62849971999822,53079.20600736001 2025-07-25,22:22:37.000,206,11068485,123725,0,1753482156,13880.227664719998,-61.62145058999886,53079.185046000006 2025-07-25,22:22:38.000,206,11068540,124285,0,1753482157,13880.342181989989,-61.6144014599995,53079.24793008 2025-07-25,22:22:39.000,206,11068501,124045,0,1753482158,13880.463435569989,-61.515713640001195,53079.25491720001 2025-07-25,22:22:40.000,206,11068491,124005,0,1753482159,13880.60489807999,-61.54391015999863,53079.27587856001 2025-07-25,22:22:41.000,206,11068568,123805,0,1753482160,13880.66552486999,-61.522762770000554,53079.37369824001 2025-07-25,22:22:42.000,206,11068516,123844,0,1753482161,13880.77330583,-61.5016153799952,53079.2898528 2025-07-25,22:22:43.000,206,11068526,124085,0,1753482162,13880.921504649996,-61.473418859997764,53079.36671112 2025-07-25,22:22:44.000,206,11068524,123965,0,1753482163,13881.056230850001,-61.44522234000033,53079.41562096 2025-07-25,22:22:45.000,206,11068514,124005,0,1753482164,13881.157275500002,-61.39587842999754,53079.450556560005 2025-07-25,22:22:46.000,206,11068525,123844,0,1753482165,13881.258320150002,-61.38882929999818,53079.464530799996 2025-07-25,22:22:47.000,206,11068476,123765,0,1753482166,13881.325683249997,-61.3676819100001,53079.52741488 2025-07-25,22:22:48.000,206,11068526,123525,0,1753482167,13881.521036239988,-61.346534520002024,53079.57632472 2025-07-25,22:22:49.000,206,11068514,123645,0,1753482168,13881.689443989999,-61.297190609999234,53079.6042732 2025-07-25,22:22:50.000,206,11068560,123605,0,1753482169,13881.92521483999,-61.276043220001156,53079.58331184 2025-07-25,22:22:51.000,206,11068523,123685,0,1753482170,13882.04646841999,-61.18440453000221,53079.64619592 2025-07-25,22:22:52.000,206,11068511,123725,0,1753482171,13882.255294030001,-61.1562080099975,53079.688118640006 2025-07-25,22:22:53.000,206,11068541,123565,0,1753482172,13882.376547610002,-61.106864100001985,53079.63920880001 2025-07-25,22:22:54.000,206,11068493,123725,0,1753482173,13882.504537499997,-61.015225409995764,53079.73004136001 2025-07-25,22:22:55.000,206,11068497,123685,0,1753482174,13882.625791079998,-61.001127149997046,53079.7440156 2025-07-25,22:22:56.000,206,11068555,123365,0,1753482175,13882.767253589998,-60.97997975999897,53079.77196408 2025-07-25,22:22:57.000,206,11068549,124005,0,1753482176,13882.881770859989,-60.94473411000217,53079.86978376 2025-07-25,22:22:58.000,206,11068545,123605,0,1753482177,13882.976079199994,-60.874242810001306,53079.92568072001 2025-07-25,22:22:59.000,206,11068491,123405,0,1753482178,13883.13101433,-60.874242810001306,53079.91170648 2025-07-25,22:23:00.000,206,11068498,123285,0,1753482179,13883.157959569995,-60.8108006399998,53079.99555192001 2025-07-25,22:23:01.000,206,11068574,122965,0,1753482180,13883.23205898,-60.78965325000172,53080.06542312001 2025-07-25,22:23:02.000,206,11068519,123485,0,1753482181,13883.34657624999,-60.78965325000172,53080.03048752 2025-07-25,22:23:03.000,206,11068587,123485,0,1753482182,13883.360048869996,-60.75440759999765,53080.07939736 2025-07-25,22:23:04.000,206,11068514,123485,0,1753482183,13883.474566140001,-60.78965325000172,53080.14228144001 2025-07-25,22:23:05.000,206,11068508,123285,0,1753482184,13883.595819720002,-60.74735846999829,53080.15625568 2025-07-25,22:23:06.000,206,11068590,123165,0,1753482185,13883.616028650002,-60.78965325000172,53080.28202384001 2025-07-25,22:23:07.000,206,11068552,123365,0,1753482186,13883.703600679997,-60.775554989995726,53080.2680496 2025-07-25,22:23:08.000,206,11068482,123445,0,1753482187,13883.750754849993,-60.74030933999893,53080.25407536 2025-07-25,22:23:09.000,206,11068548,123205,0,1753482188,13883.804645329998,-60.74030933999893,53080.26106248001 2025-07-25,22:23:10.000,206,11068542,123085,0,1753482189,13883.845063189998,-60.606375869996555,53080.34490792 2025-07-25,22:23:11.000,206,11068505,123045,0,1753482190,13883.979789389989,-60.655719779999345,53080.407792000005 2025-07-25,22:23:12.000,206,11068545,122885,0,1753482191,13884.12125189999,-60.641621520000626,53080.407792000005 2025-07-25,22:23:13.000,206,11068530,123485,0,1753482192,13884.168406069999,-60.62047412999527,53080.36586928 2025-07-25,22:23:14.000,206,11068503,123245,0,1753482193,13884.28965965,-60.57113021999976,53080.40080488001 2025-07-25,22:23:15.000,206,11068536,123285,0,1753482194,13884.377231679995,-60.57817934999912,53080.470676079996 2025-07-25,22:23:16.000,206,11068558,123165,0,1753482195,13884.478276329995,-60.53588456999569,53080.48465032 2025-07-25,22:23:17.000,206,11068484,123165,0,1753482196,13884.55237574,-60.58522847999848,53080.55452152 2025-07-25,22:23:18.000,206,11068537,123365,0,1753482197,13884.586057289991,-60.55703196000104,53080.56150864 2025-07-25,22:23:19.000,206,11068464,123405,0,1753482198,13884.666893009991,-60.5640810900004,53080.56849576001 2025-07-25,22:23:20.000,206,11068523,123165,0,1753482199,13884.781410279997,-60.5640810900004,53080.66631544001 2025-07-25,22:23:21.000,206,11068551,123325,0,1753482200,13884.842037069997,-60.613424999995914,53080.66631544001 2025-07-25,22:23:22.000,206,11068459,123365,0,1753482201,13884.922872789997,-60.62047412999527,53080.70125104 2025-07-25,22:23:23.000,206,11068507,123165,0,1753482202,13884.949818029992,-60.648670649999985,53080.7222124 2025-07-25,22:23:24.000,206,11068583,123565,0,1753482203,13885.064335299998,-60.648670649999985,53080.82003208 2025-07-25,22:23:25.000,206,11068525,123405,0,1753482204,13885.145171019998,-60.67686716999742,53080.84798056 2025-07-25,22:23:26.000,206,11068571,123445,0,1753482205,13885.158643639988,-60.68391629999678,53080.88990328 2025-07-25,22:23:27.000,206,11068583,123485,0,1753482206,13885.226006739998,-60.67686716999742,53080.88291616001 2025-07-25,22:23:28.000,206,11068580,123445,0,1753482207,13885.286633529999,-60.66981803999806,53080.861954800006 2025-07-25,22:23:29.000,206,11068515,123565,0,1753482208,13885.353996629994,-60.662768909998704,53080.861954800006 2025-07-25,22:23:30.000,206,11068474,123325,0,1753482209,13885.44156865999,-60.712112820001494,53080.97374872 2025-07-25,22:23:31.000,206,11068538,123405,0,1753482210,13885.495459139995,-60.74030933999893,53080.93182600001 2025-07-25,22:23:32.000,206,11068546,123685,0,1753482211,13885.596503789995,-60.73326020999957,53081.00169720001 2025-07-25,22:23:33.000,206,11068482,123725,0,1753482212,13885.66386688999,-60.79670238000108,53081.0366328 2025-07-25,22:23:34.000,206,11068516,123325,0,1753482213,13885.677339509995,-60.80375151000044,53081.09252976 2025-07-25,22:23:35.000,206,11068522,123605,0,1753482214,13885.72449367999,-60.824898899998516,53081.07156840001 2025-07-25,22:23:36.000,206,11068568,123685,0,1753482215,13885.758175229996,-60.86719368000195,53081.12047824001 2025-07-25,22:23:37.000,206,11068480,123565,0,1753482216,13885.805329399991,-60.89539019999938,53081.09951688001 2025-07-25,22:23:38.000,206,11068499,123805,0,1753482217,13885.83227464,-60.9094884599981,53081.14842672001 2025-07-25,22:23:39.000,206,11068555,123805,0,1753482218,13885.892901430001,-60.90243932999874,53081.14842672001 2025-07-25,22:23:40.000,206,11068511,123645,0,1753482219,13885.960264529996,-60.92358671999682,53081.20432368 2025-07-25,22:23:41.000,206,11068520,123925,0,1753482220,13886.000682389997,-60.93768497999554,53081.23227216 2025-07-25,22:23:42.000,206,11068512,123485,0,1753482221,13886.068045489992,-60.94473411000217,53081.26720776001 2025-07-25,22:23:43.000,206,11068532,123605,0,1753482222,13886.202771689997,-60.97293062999961,53081.27419488 2025-07-25,22:23:44.000,206,11068492,123844,0,1753482223,13886.216244310002,-60.98702888999833,53081.28816912001 2025-07-25,22:23:45.000,206,11068534,124085,0,1753482224,13886.249925859993,-60.97293062999961,53081.31611760001 2025-07-25,22:23:46.000,206,11068514,124005,0,1753482225,13886.297080029988,-61.008176279996405,53081.3510532 2025-07-25,22:23:47.000,206,11068499,123805,0,1753482226,13886.324025269998,-61.001127149997046,53081.392975920004 2025-07-25,22:23:48.000,206,11068516,123885,0,1753482227,13886.344234199998,-61.001127149997046,53081.392975920004 2025-07-25,22:23:49.000,206,11068563,123965,0,1753482228,13886.404860989998,-61.022274539995124,53081.47682136 2025-07-25,22:23:50.000,206,11068485,123844,0,1753482229,13886.458751469989,-61.008176279996405,53081.48380848001 2025-07-25,22:23:51.000,206,11068568,124005,0,1753482230,13886.512641949994,-61.015225409995764,53081.50476984001 2025-07-25,22:23:52.000,206,11068495,123925,0,1753482231,13886.546323499999,-60.97997975999897,53081.511756960004 2025-07-25,22:23:53.000,206,11068526,124045,0,1753482232,13886.613686599994,-61.03637280000112,53081.50476984001 2025-07-25,22:23:54.000,206,11068501,123645,0,1753482233,13886.64736815,-61.001127149997046,53081.58861528 2025-07-25,22:23:55.000,206,11068546,123925,0,1753482234,13886.66757708,-60.97997975999897,53081.581628160005 2025-07-25,22:23:56.000,206,11068535,123844,0,1753482235,13886.775358039995,-60.97293062999961,53081.60258952001 2025-07-25,22:23:57.000,206,11068543,124005,0,1753482236,13886.80230327999,-60.98702888999833,53081.61656376 2025-07-25,22:23:58.000,206,11068534,123965,0,1753482237,13886.876402689995,-61.001127149997046,53081.728357680004 2025-07-25,22:23:59.000,206,11068480,124005,0,1753482238,13886.937029479996,-61.02932367000176,53081.728357680004 2025-07-25,22:24:00.000,206,11068548,123844,0,1753482239,13887.024601509991,-61.113913230001344,53081.749319040006 2025-07-25,22:24:01.000,206,11068546,123844,0,1753482240,13887.038074129996,-61.14210974999878,53081.79124176001 2025-07-25,22:24:02.000,206,11068532,124165,0,1753482241,13887.098700919996,-61.233748439997726,53081.749319040006 2025-07-25,22:24:03.000,206,11068505,123965,0,1753482242,13887.118909849996,-61.240797569997085,53081.82617736 2025-07-25,22:24:04.000,206,11068474,124325,0,1753482243,13887.199745569997,-61.31833799999731,53081.86111296001 2025-07-25,22:24:05.000,206,11068567,123885,0,1753482244,13887.240163429997,-61.39587842999754,53081.82617736 2025-07-25,22:24:06.000,206,11068484,123805,0,1753482245,13887.307526529992,-61.44522234000033,53081.91002280001 2025-07-25,22:24:07.000,206,11068528,123685,0,1753482246,13887.374889630002,-61.515713640001195,53081.93098416 2025-07-25,22:24:08.000,206,11068480,123965,0,1753482247,13887.395098560002,-61.55800841999735,53081.9449584 2025-07-25,22:24:09.000,206,11068535,123885,0,1753482248,13887.388362249992,-61.6144014599995,53081.965919760005 2025-07-25,22:24:10.000,206,11068540,123805,0,1753482249,13887.381625939997,-61.67079450000165,53081.97290688 2025-07-25,22:24:11.000,206,11068567,124005,0,1753482250,13887.401834869997,-61.66374537000229,53081.979894 2025-07-25,22:24:12.000,206,11068512,123965,0,1753482251,13887.442252729998,-61.7130892799978,53081.98688112001 2025-07-25,22:24:13.000,206,11068491,123885,0,1753482252,13887.502879519998,-61.73423666999588,53082.02880384001 2025-07-25,22:24:14.000,206,11068536,123885,0,1753482253,13887.496143209988,-61.748334930001874,53082.05675232001 2025-07-25,22:24:15.000,206,11068500,124125,0,1753482254,13887.543297379998,-61.74128579999524,53082.035790960006 2025-07-25,22:24:16.000,206,11068480,124005,0,1753482255,13887.576978929988,-61.748334930001874,53082.10566216001 2025-07-25,22:24:17.000,206,11068508,123965,0,1753482256,13887.651078339994,-61.748334930001874,53082.11264928 2025-07-25,22:24:18.000,206,11068458,123965,0,1753482257,13887.644342029998,-61.78358057999867,53082.063739440004 2025-07-25,22:24:19.000,206,11068492,123925,0,1753482258,13887.657814649989,-61.748334930001874,53082.09168792 2025-07-25,22:24:20.000,206,11068508,123965,0,1753482259,13887.691496199994,-61.72718753999652,53082.14059776 2025-07-25,22:24:21.000,206,11068555,123685,0,1753482260,13887.893585499995,-61.85407187999954,53082.10566216001 2025-07-25,22:24:22.000,206,11068564,123645,0,1753482261,13887.85990394999,-61.79767883999739,53082.07072656 2025-07-25,22:24:23.000,206,11068531,123885,0,1753482262,13887.85990394999,-61.8258753600021,53082.07771368001 2025-07-25,22:24:24.000,206,11068539,124485,0,1753482263,13887.90032180999,-61.84702275000018,53082.11264928 2025-07-25,22:24:25.000,206,11068496,123965,0,1753482264,13887.94747598,-61.85407187999954,53082.09168792 2025-07-25,22:24:26.000,206,11068527,123885,0,1753482265,13887.893585499995,-61.83292449000146,53082.11264928 2025-07-25,22:24:27.000,206,11068580,123805,0,1753482266,13887.88684919,-61.83997362000082,53082.14059776 2025-07-25,22:24:28.000,206,11068495,124125,0,1753482267,13887.88684919,-61.875219269997615,53082.14059776 2025-07-25,22:24:29.000,206,11068525,123965,0,1753482268,13887.90032180999,-61.93866143999912,53082.17553336001 2025-07-25,22:24:30.000,206,11068533,123965,0,1753482269,13887.86664026,-61.98800535000191,53082.15457200001 2025-07-25,22:24:31.000,206,11068538,123965,0,1753482270,13887.954212289995,-62.058496649995504,53082.14059776 2025-07-25,22:24:32.000,206,11068552,123965,0,1753482271,13887.934003359995,-62.07964404000086,53082.07771368001 2025-07-25,22:24:33.000,206,11068561,124325,0,1753482272,13887.92053073999,-62.107840559998294,53082.133610640005 2025-07-25,22:24:34.000,206,11068528,124005,0,1753482273,13887.94073966999,-62.17833185999916,53082.133610640005 2025-07-25,22:24:35.000,206,11068537,124005,0,1753482274,13887.92053073999,-62.17833185999916,53082.14758488 2025-07-25,22:24:36.000,206,11068549,124045,0,1753482275,13887.92053073999,-62.22767577000195,53082.19649472001 2025-07-25,22:24:37.000,206,11068537,123965,0,1753482276,13887.88684919,-62.25587228999939,53082.14758488 2025-07-25,22:24:38.000,206,11068511,123965,0,1753482277,13887.90032180999,-62.291117939996184,53082.15457200001 2025-07-25,22:24:39.000,206,11068497,123805,0,1753482278,13887.893585499995,-62.30521620000218,53082.12662352001 2025-07-25,22:24:40.000,206,11068575,124005,0,1753482279,13887.90705812,-62.40390402000048,53082.17553336001 2025-07-25,22:24:41.000,206,11068517,123765,0,1753482280,13887.893585499995,-62.36865836999641,53082.21745608 2025-07-25,22:24:42.000,206,11068555,123885,0,1753482281,13887.913794429995,-62.40390402000048,53082.16854624 2025-07-25,22:24:43.000,206,11068566,124005,0,1753482282,13887.94747598,-62.39685489000112,53082.17553336001 2025-07-25,22:24:44.000,206,11068505,124085,0,1753482283,13887.94073966999,-62.36160923999705,53082.17553336001 2025-07-25,22:24:45.000,206,11068500,123885,0,1753482284,13887.96094859999,-62.35456010999769,53082.09867504 2025-07-25,22:24:46.000,206,11068563,123965,0,1753482285,13887.98789384,-62.340461849998974,53082.14758488 2025-07-25,22:24:47.000,206,11068565,124005,0,1753482286,13888.00136645999,-62.30521620000218,53082.16155912 2025-07-25,22:24:48.000,206,11068533,123844,0,1753482287,13887.98789384,-62.277019679997466,53082.1895076 2025-07-25,22:24:49.000,206,11068520,124125,0,1753482288,13887.98115752999,-62.269970549998106,53082.10566216001 2025-07-25,22:24:50.000,206,11068509,124005,0,1753482289,13887.873376569994,-62.24882316000003,53082.084700800006 2025-07-25,22:24:51.000,206,11068504,124045,0,1753482290,13887.8262224,-62.22767577000195,53082.14758488 2025-07-25,22:24:52.000,206,11068549,123805,0,1753482291,13887.792540849994,-62.23472490000131,53082.04277808 2025-07-25,22:24:53.000,206,11068521,123685,0,1753482292,13887.678023579989,-62.26292141999875,53082.084700800006 2025-07-25,22:24:54.000,206,11068532,124085,0,1753482293,13887.590451549993,-62.29816706999554,53082.05675232001 2025-07-25,22:24:55.000,206,11068531,124085,0,1753482294,13887.556769999988,-62.30521620000218,53082.10566216001 2025-07-25,22:24:56.000,206,11068570,123805,0,1753482295,13887.489406899993,-62.30521620000218,53082.07771368001 2025-07-25,22:24:57.000,206,11068543,123765,0,1753482296,13887.388362249992,-62.319314460000896,53082.084700800006 2025-07-25,22:24:58.000,206,11068503,123805,0,1753482297,13887.354680700002,-62.389805760001764,53082.063739440004 2025-07-25,22:24:59.000,206,11068483,123965,0,1753482298,13887.273844980002,-62.4180022799992,53081.95893264001 2025-07-25,22:25:00.000,206,11068504,124005,0,1753482299,13887.199745569997,-62.42505140999856,53082.02181672 2025-07-25,22:25:01.000,206,11068558,124005,0,1753482300,13887.166064019992,-62.43210053999792,53082.014829600004 2025-07-25,22:25:02.000,206,11068474,124005,0,1753482301,13887.139118779996,-62.460297059995355,53081.95893264001 2025-07-25,22:25:03.000,206,11068535,123765,0,1753482302,13887.065019369991,-62.44619879999664,53081.95194552 2025-07-25,22:25:04.000,206,11068526,123925,0,1753482303,13887.01112889,-62.48144445000071,53081.917009920006 2025-07-25,22:25:05.000,206,11068542,123844,0,1753482304,13886.997656269996,-62.509640969998145,53081.965919760005 2025-07-25,22:25:06.000,206,11068485,123805,0,1753482305,13886.9505021,-62.53078835999622,53081.88207432 2025-07-25,22:25:07.000,206,11068559,123645,0,1753482306,13886.92355685999,-62.52373922999686,53081.8750872 2025-07-25,22:25:08.000,206,11068530,123925,0,1753482307,13886.91008424,-62.551935750001576,53081.917009920006 2025-07-25,22:25:09.000,206,11068503,123645,0,1753482308,13886.86966638,-62.57308313999965,53081.81919024001 2025-07-25,22:25:10.000,206,11068531,123844,0,1753482309,13886.856193759995,-62.566034010000294,53081.749319040006 2025-07-25,22:25:11.000,206,11068519,123685,0,1753482310,13886.80903959,-62.58718139999837,53081.749319040006 2025-07-25,22:25:12.000,206,11068544,123844,0,1753482311,13886.815775899995,-62.60832878999645,53081.76329328 2025-07-25,22:25:13.000,206,11068545,124005,0,1753482312,13886.78209434999,-62.65062356999988,53081.72137056001 2025-07-25,22:25:14.000,206,11068485,123925,0,1753482313,13886.795566969995,-62.67177095999796,53081.71438344 2025-07-25,22:25:15.000,206,11068472,124085,0,1753482314,13886.694522319995,-62.692918349996035,53081.72137056001 2025-07-25,22:25:16.000,206,11068557,123925,0,1753482315,13886.66084076999,-62.685869219996675,53081.77028040001 2025-07-25,22:25:17.000,206,11068521,123645,0,1753482316,13886.606950289999,-62.699967479995394,53081.749319040006 2025-07-25,22:25:18.000,206,11068549,124005,0,1753482317,13886.55979611999,-62.678820089997316,53081.72137056001 2025-07-25,22:25:19.000,206,11068450,123965,0,1753482318,13886.465487779999,-62.685869219996675,53081.72137056001 2025-07-25,22:25:20.000,206,11068521,123685,0,1753482319,13886.371179439993,-62.728164000000106,53081.72137056001 2025-07-25,22:25:21.000,206,11068530,123844,0,1753482320,13886.263398479998,-62.67177095999796,53081.70739632 2025-07-25,22:25:22.000,206,11068523,123844,0,1753482321,13886.222980619998,-62.685869219996675,53081.67246072001 2025-07-25,22:25:23.000,206,11068532,123685,0,1753482322,13886.148881209992,-62.749311389998184,53081.60957664 2025-07-25,22:25:24.000,206,11068460,123885,0,1753482323,13886.088254419992,-62.7634096499969,53081.65149936001 2025-07-25,22:25:25.000,206,11068520,123965,0,1753482324,13885.960264529996,-62.784557040002255,53081.56765392 2025-07-25,22:25:26.000,206,11068528,123805,0,1753482325,13885.913110360001,-62.791606170001614,53081.55367968001 2025-07-25,22:25:27.000,206,11068533,123925,0,1753482326,13885.785120469991,-62.81275355999969,53081.55367968001 2025-07-25,22:25:28.000,206,11068511,123805,0,1753482327,13885.68407581999,-62.77750790999562,53081.54669256 2025-07-25,22:25:29.000,206,11068508,123765,0,1753482328,13885.56955855,-62.77750790999562,53081.50476984001 2025-07-25,22:25:30.000,206,11068509,123844,0,1753482329,13885.48198651999,-62.77750790999562,53081.48380848001 2025-07-25,22:25:31.000,206,11068481,123565,0,1753482330,13885.434832349994,-62.742262259998824,53081.462847120005 2025-07-25,22:25:32.000,206,11068510,123844,0,1753482331,13885.394414489994,-62.75636051999754,53081.43489864001 2025-07-25,22:25:33.000,206,11068496,123885,0,1753482332,13885.313578769994,-62.77750790999562,53081.38598880001 2025-07-25,22:25:34.000,206,11068529,123685,0,1753482333,13885.286633529999,-62.749311389998184,53081.32310472 2025-07-25,22:25:35.000,206,11068525,124005,0,1753482334,13885.286633529999,-62.77750790999562,53081.246246400005 2025-07-25,22:25:36.000,206,11068446,124005,0,1753482335,13885.239479359989,-62.735213129999465,53081.27419488 2025-07-25,22:25:37.000,206,11068471,123765,0,1753482336,13885.226006739998,-62.749311389998184,53081.25323352 2025-07-25,22:25:38.000,206,11068513,123844,0,1753482337,13885.226006739998,-62.735213129999465,53081.26022064 2025-07-25,22:25:39.000,206,11068451,123605,0,1753482338,13885.145171019998,-62.742262259998824,53081.2113108 2025-07-25,22:25:40.000,206,11068475,123565,0,1753482339,13885.138434709988,-62.77750790999562,53081.2113108 2025-07-25,22:25:41.000,206,11068540,123885,0,1753482340,13885.077807919988,-62.81980268999905,53081.13445248 2025-07-25,22:25:42.000,206,11068488,123925,0,1753482341,13885.010444819993,-62.82685181999841,53081.14842672001 2025-07-25,22:25:43.000,206,11068478,123645,0,1753482342,13884.943081719997,-62.81980268999905,53081.106504 2025-07-25,22:25:44.000,206,11068519,123844,0,1753482343,13884.868982309992,-62.83390094999777,53081.12047824001 2025-07-25,22:25:45.000,206,11068457,124005,0,1753482344,13884.781410279997,-62.89734311999928,53081.057594160004 2025-07-25,22:25:46.000,206,11068556,123685,0,1753482345,13884.734256110001,-62.911441379997996,53081.01567144 2025-07-25,22:25:47.000,206,11068532,123645,0,1753482346,13884.693838250001,-62.967834420000145,53081.04361992 2025-07-25,22:25:48.000,206,11068517,123685,0,1753482347,13884.61300253,-62.99603093999758,53080.98073584001 2025-07-25,22:25:49.000,206,11068492,124325,0,1753482348,13884.606266219991,-63.024227460002294,53081.00169720001 2025-07-25,22:25:50.000,206,11068462,124125,0,1753482349,13884.538903119996,-63.07357136999781,53080.93182600001 2025-07-25,22:25:51.000,206,11068517,124005,0,1753482350,13884.50522156999,-63.12996440999996,53080.8968904 2025-07-25,22:25:52.000,206,11068508,123725,0,1753482351,13884.478276329995,-63.200455710000824,53080.91785176 2025-07-25,22:25:53.000,206,11068566,123844,0,1753482352,13884.40417691999,-63.21455396999954,53080.87592904 2025-07-25,22:25:54.000,206,11068502,123725,0,1753482353,13884.32334119999,-63.313241789997846,53080.87592904 2025-07-25,22:25:55.000,206,11068493,124045,0,1753482354,13884.296395959995,-63.362585700000636,53080.82003208 2025-07-25,22:25:56.000,206,11068490,123844,0,1753482355,13884.26271440999,-63.369634829999995,53080.77810936 2025-07-25,22:25:57.000,206,11068486,123805,0,1753482356,13884.235769169994,-63.41192960999615,53080.76413512001 2025-07-25,22:25:58.000,206,11068474,123725,0,1753482357,13884.22229654999,-63.426027870002144,53080.694263920006 2025-07-25,22:25:59.000,206,11068483,123685,0,1753482358,13884.24250547999,-63.39783134999743,53080.73618664001 2025-07-25,22:26:00.000,206,11068449,123765,0,1753482359,13884.316604889995,-63.426027870002144,53080.68028968 2025-07-25,22:26:01.000,206,11068464,123725,0,1753482360,13884.41091323,-63.46127351999894,53080.65932832 2025-07-25,22:26:02.000,206,11068504,123844,0,1753482361,13884.44459477999,-63.426027870002144,53080.673302560004 2025-07-25,22:26:03.000,206,11068501,123285,0,1753482362,13884.50522156999,-63.41192960999615,53080.638366959996 2025-07-25,22:26:04.000,206,11068547,123645,0,1753482363,13884.538903119996,-63.40488047999679,53080.58945712 2025-07-25,22:26:05.000,206,11068439,123485,0,1753482364,13884.599529909996,-63.46127351999894,53080.66631544001 2025-07-25,22:26:06.000,206,11068495,123805,0,1753482365,13884.639947769996,-63.4683226499983,53080.6523412 2025-07-25,22:26:07.000,206,11068497,123645,0,1753482366,13884.586057289991,-63.44717526000022,53080.58945712 2025-07-25,22:26:08.000,206,11068476,123844,0,1753482367,13884.63321146,-63.45422438999958,53080.53356016 2025-07-25,22:26:09.000,206,11068455,123485,0,1753482368,13884.660156699996,-63.503568299995095,53080.61041848 2025-07-25,22:26:10.000,206,11068508,123485,0,1753482369,13884.666893009991,-63.45422438999958,53080.54054728 2025-07-25,22:26:11.000,206,11068512,123525,0,1753482370,13884.687101939991,-63.53176481999981,53080.49862456001 2025-07-25,22:26:12.000,206,11068469,123525,0,1753482371,13884.774673970001,-63.5670104699966,53080.470676079996 2025-07-25,22:26:13.000,206,11068496,123565,0,1753482372,13884.815091830002,-63.545863079998526,53080.47766320001 2025-07-25,22:26:14.000,206,11068482,123525,0,1753482373,13884.828564449992,-63.58815786000196,53080.47766320001 2025-07-25,22:26:15.000,206,11068434,123765,0,1753482374,13884.862245999997,-63.63750176999747,53080.470676079996 2025-07-25,22:26:16.000,206,11068533,123565,0,1753482375,13884.882454929997,-63.65160002999619,53080.48465032 2025-07-25,22:26:17.000,206,11068488,123645,0,1753482376,13884.909400169992,-63.65864915999555,53080.456701840005 2025-07-25,22:26:18.000,206,11068513,123645,0,1753482377,13884.970026959993,-63.722091329997056,53080.38683064 2025-07-25,22:26:19.000,206,11068503,123805,0,1753482378,13884.996972200002,-63.75733698000113,53080.358882160006 2025-07-25,22:26:20.000,206,11068435,123685,0,1753482379,13885.044126369998,-63.778484369999205,53080.3728564 2025-07-25,22:26:21.000,206,11068557,123365,0,1753482380,13885.077807919988,-63.743238719995134,53080.358882160006 2025-07-25,22:26:22.000,206,11068485,123645,0,1753482381,13885.118225779988,-63.813730019996,53080.38683064 2025-07-25,22:26:23.000,206,11068445,123805,0,1753482382,13885.219270429989,-63.80668088999664,53080.33093368001 2025-07-25,22:26:24.000,206,11068499,123685,0,1753482383,13885.279897219989,-63.79963175999728,53080.38683064 2025-07-25,22:26:25.000,206,11068541,123685,0,1753482384,13885.347260319999,-63.743238719995134,53080.3728564 2025-07-25,22:26:26.000,206,11068492,123725,0,1753482385,13885.4685139,-63.736189589995774,53080.289010960005 2025-07-25,22:26:27.000,206,11068510,123685,0,1753482386,13885.515668069995,-63.722091329997056,53080.30997232001 2025-07-25,22:26:28.000,206,11068447,123885,0,1753482387,13885.56955855,-63.70094393999898,53080.29599808 2025-07-25,22:26:29.000,206,11068481,123485,0,1753482388,13885.657130579995,-63.65864915999555,53080.28202384001 2025-07-25,22:26:30.000,206,11068516,123565,0,1753482389,13885.69081213,-63.61635437999939,53080.289010960005 2025-07-25,22:26:31.000,206,11068456,123245,0,1753482390,13885.785120469991,-63.5670104699966,53080.36586928 2025-07-25,22:26:32.000,206,11068456,123525,0,1753482391,13885.839010949996,-63.552912209997885,53080.35189504001 2025-07-25,22:26:33.000,206,11068507,123485,0,1753482392,13885.818802019996,-63.503568299995095,53080.32394656 2025-07-25,22:26:34.000,206,11068428,123565,0,1753482393,13885.805329399991,-63.47537177999766,53080.358882160006 2025-07-25,22:26:35.000,206,11068532,123405,0,1753482394,13885.818802019996,-63.433077000001504,53080.38683064 2025-07-25,22:26:36.000,206,11068517,123365,0,1753482395,13885.940055599996,-63.503568299995095,53080.29599808 2025-07-25,22:26:37.000,206,11068492,123565,0,1753482396,13885.899637739996,-63.47537177999766,53080.337920800004 2025-07-25,22:26:38.000,206,11068463,123765,0,1753482397,13885.805329399991,-63.48947003999638,53080.289010960005 2025-07-25,22:26:39.000,206,11068475,123565,0,1753482398,13885.717757369996,-63.48242090999702,53080.337920800004 2025-07-25,22:26:40.000,206,11068462,123605,0,1753482399,13885.66386688999,-63.48947003999638,53080.302985199996 2025-07-25,22:26:41.000,206,11068434,123325,0,1753482400,13885.56955855,-63.48242090999702,53080.34490792 2025-07-25,22:26:42.000,206,11068503,123365,0,1753482401,13885.4685139,-63.503568299995095,53080.34490792 2025-07-25,22:26:43.000,206,11068444,123405,0,1753482402,13885.40115079999,-63.51061743000173,53080.34490792 2025-07-25,22:26:44.000,206,11068526,123645,0,1753482403,13885.313578769994,-63.48242090999702,53080.358882160006 2025-07-25,22:26:45.000,206,11068448,123565,0,1753482404,13885.205797809998,-63.48242090999702,53080.39381776 2025-07-25,22:26:46.000,206,11068541,123365,0,1753482405,13885.185588879998,-63.51061743000173,53080.38683064 2025-07-25,22:26:47.000,206,11068467,123245,0,1753482406,13885.124962089998,-63.4683226499983,53080.42875336001 2025-07-25,22:26:48.000,206,11068447,123605,0,1753482407,13885.104753159998,-63.496519169995736,53080.36586928 2025-07-25,22:26:49.000,206,11068479,123285,0,1753482408,13885.091280539993,-63.426027870002144,53080.36586928 2025-07-25,22:26:50.000,206,11068472,123285,0,1753482409,13885.098016849988,-63.44012613000086,53080.3728564 2025-07-25,22:26:51.000,206,11068518,123325,0,1753482410,13885.037390060003,-63.376683959999355,53080.337920800004 2025-07-25,22:26:52.000,206,11068455,122805,0,1753482411,13885.003708509998,-63.34848744000192,53080.38683064 2025-07-25,22:26:53.000,206,11068462,123565,0,1753482412,13884.956554340002,-63.320290919997205,53080.36586928 2025-07-25,22:26:54.000,206,11068465,123285,0,1753482413,13884.943081719997,-63.334389179995924,53080.33093368001 2025-07-25,22:26:55.000,206,11068482,123245,0,1753482414,13884.922872789997,-63.30619265999849,53080.337920800004 2025-07-25,22:26:56.000,206,11068432,123125,0,1753482415,13884.848773379992,-63.34143830999528,53080.39381776 2025-07-25,22:26:57.000,206,11068484,123205,0,1753482416,13884.767937659992,-63.35553657000128,53080.35189504001 2025-07-25,22:26:58.000,206,11068492,123045,0,1753482417,13884.693838250001,-63.369634829999995,53080.302985199996 2025-07-25,22:26:59.000,206,11068482,122605,0,1753482418,13884.63321146,-63.426027870002144,53080.22612688 2025-07-25,22:27:00.000,206,11068479,123085,0,1753482419,13884.565848359991,-63.433077000001504,53080.2680496 2025-07-25,22:27:01.000,206,11068436,123565,0,1753482420,13884.40417691999,-63.48242090999702,53080.29599808 2025-07-25,22:27:02.000,206,11068469,122845,0,1753482421,13884.28965965,-63.47537177999766,53080.1981784 2025-07-25,22:27:03.000,206,11068525,122885,0,1753482422,13884.168406069999,-63.503568299995095,53080.23311400001 2025-07-25,22:27:04.000,206,11068517,122925,0,1753482423,13884.107779279999,-63.51061743000173,53080.21215264001 2025-07-25,22:27:05.000,206,11068464,122965,0,1753482424,13883.993262009993,-63.53176481999981,53080.170229920004 2025-07-25,22:27:06.000,206,11068458,123005,0,1753482425,13883.797909020002,-63.545863079998526,53080.15625568 2025-07-25,22:27:07.000,206,11068506,122845,0,1753482426,13883.663182819997,-63.52471569000045,53080.18420416001 2025-07-25,22:27:08.000,206,11068513,123085,0,1753482427,13883.589083409992,-63.5670104699966,53080.15625568 2025-07-25,22:27:09.000,206,11068471,123285,0,1753482428,13883.434148280001,-63.52471569000045,53080.25407536 2025-07-25,22:27:10.000,206,11068469,123205,0,1753482429,13883.299422079996,-63.58110872999532,53080.135294319996 2025-07-25,22:27:11.000,206,11068482,123045,0,1753482430,13883.19164112,-63.58815786000196,53080.072410240005 2025-07-25,22:27:12.000,206,11068497,123245,0,1753482431,13883.09059647,-63.66569829000218,53080.09337160001 2025-07-25,22:27:13.000,206,11068520,123085,0,1753482432,13882.96934289,-63.6797965500009,53080.03048752 2025-07-25,22:27:14.000,206,11068519,122925,0,1753482433,13882.875034549994,-63.64455089999683,53080.002539040004 2025-07-25,22:27:15.000,206,11068532,123365,0,1753482434,13882.807671449998,-63.6797965500009,53079.9885648 2025-07-25,22:27:16.000,206,11068502,122605,0,1753482435,13882.760517279989,-63.7150421999977,53079.99555192001 2025-07-25,22:27:17.000,206,11068484,123285,0,1753482436,13882.679681559988,-63.70799306999834,53079.967603439996 2025-07-25,22:27:18.000,206,11068500,123245,0,1753482437,13882.619054770003,-63.729140459996415,53079.97459056001 2025-07-25,22:27:19.000,206,11068439,123165,0,1753482438,13882.518010120002,-63.7150421999977,53079.89773224001 2025-07-25,22:27:20.000,206,11068435,123285,0,1753482439,13882.484328569997,-63.778484369999205,53079.86978376 2025-07-25,22:27:21.000,206,11068492,123205,0,1753482440,13882.443910709997,-63.75733698000113,53079.855809520006 2025-07-25,22:27:22.000,206,11068487,123005,0,1753482441,13882.349602369992,-63.76438611000049,53079.799912559996 2025-07-25,22:27:23.000,206,11068481,123365,0,1753482442,13882.275502960001,-63.743238719995134,53079.77895120001 2025-07-25,22:27:24.000,206,11068459,123325,0,1753482443,13882.19466724,-63.736189589995774,53079.80689968001 2025-07-25,22:27:25.000,206,11068446,123365,0,1753482444,13882.080149969996,-63.771435239999846,53079.79292544 2025-07-25,22:27:26.000,206,11068540,123685,0,1753482445,13881.99257794,-63.771435239999846,53079.785938320005 2025-07-25,22:27:27.000,206,11068515,123365,0,1753482446,13881.89153329,-63.785533499998564,53079.77196408 2025-07-25,22:27:28.000,206,11068459,123365,0,1753482447,13881.82417018999,-63.778484369999205,53079.73004136001 2025-07-25,22:27:29.000,206,11068442,123485,0,1753482448,13881.716389229994,-63.813730019996,53079.71606712 2025-07-25,22:27:30.000,206,11068492,123405,0,1753482449,13881.662498749989,-63.79258262999792,53079.66017016001 2025-07-25,22:27:31.000,206,11068507,123525,0,1753482450,13881.514299929993,-63.79963175999728,53079.667157280004 2025-07-25,22:27:32.000,206,11068509,123245,0,1753482451,13881.393046349993,-63.834877410001354,53079.618247440005 2025-07-25,22:27:33.000,206,11068450,123645,0,1753482452,13881.298738010002,-63.85602479999943,53079.6741444 2025-07-25,22:27:34.000,206,11068492,123365,0,1753482453,13881.164011809997,-63.89831957999559,53079.57632472 2025-07-25,22:27:35.000,206,11068468,123445,0,1753482454,13881.036021920001,-63.91241784000158,53079.62523456 2025-07-25,22:27:36.000,206,11068432,123365,0,1753482455,13880.995604060001,-63.91946697000094,53079.63920880001 2025-07-25,22:27:37.000,206,11068522,123525,0,1753482456,13880.901295719996,-63.97586000999581,53079.61126032001 2025-07-25,22:27:38.000,206,11068507,123325,0,1753482457,13880.81372369,-63.93356522999966,53079.6042732 2025-07-25,22:27:39.000,206,11068450,123485,0,1753482458,13880.72615165999,-63.961761749997095,53079.59029896001 2025-07-25,22:27:40.000,206,11068456,123245,0,1753482459,13880.67226118,-63.97586000999581,53079.58331184 2025-07-25,22:27:41.000,206,11068427,123485,0,1753482460,13880.60489807999,-63.97586000999581,53079.49247928001 2025-07-25,22:27:42.000,206,11068480,123605,0,1753482461,13880.52406235999,-63.98290913999517,53079.43658232 2025-07-25,22:27:43.000,206,11068451,123685,0,1753482462,13880.490380809999,-64.01815478999924,53079.48549216 2025-07-25,22:27:44.000,206,11068513,123325,0,1753482463,13880.497117119994,-64.0252039199986,53079.464530799996 2025-07-25,22:27:45.000,206,11068497,123405,0,1753482464,13880.443226639989,-64.03930217999732,53079.42260808001 2025-07-25,22:27:46.000,206,11068476,123365,0,1753482465,13880.416281399994,-64.01815478999924,53079.41562096 2025-07-25,22:27:47.000,206,11068498,123445,0,1753482466,13880.436490329994,-63.97586000999581,53079.38068536 2025-07-25,22:27:48.000,206,11068479,123565,0,1753482467,13880.50385342999,-63.968810879996454,53079.39465960001 2025-07-25,22:27:49.000,206,11068488,123325,0,1753482468,13880.436490329994,-63.91946697000094,53079.331775520004 2025-07-25,22:27:50.000,206,11068477,123405,0,1753482469,13880.342181989989,-63.9265161000003,53079.30382704001 2025-07-25,22:27:51.000,206,11068494,123125,0,1753482470,13880.362390919989,-63.89127044999623,53079.2898528 2025-07-25,22:27:52.000,206,11068479,123405,0,1753482471,13880.348918299998,-63.89831957999559,53079.282865680005 2025-07-25,22:27:53.000,206,11068485,123365,0,1753482472,13880.281555199988,-63.88422131999687,53079.233955840005 2025-07-25,22:27:54.000,206,11068460,123405,0,1753482473,13880.247873649998,-63.89831957999559,53079.22696872001 2025-07-25,22:27:55.000,206,11068483,123605,0,1753482474,13880.153565309993,-63.91241784000158,53079.19203312 2025-07-25,22:27:56.000,206,11068485,123245,0,1753482475,13880.092938519992,-63.89831957999559,53079.19203312 2025-07-25,22:27:57.000,206,11068500,123445,0,1753482476,13879.978421250002,-63.968810879996454,53079.0802392 2025-07-25,22:27:58.000,206,11068483,123325,0,1753482477,13879.924530769997,-63.968810879996454,53079.10120056 2025-07-25,22:27:59.000,206,11068455,123605,0,1753482478,13879.836958740001,-63.954712619997736,53079.10120056 2025-07-25,22:28:00.000,206,11068542,123445,0,1753482479,13879.816749810001,-63.94061435999902,53079.0802392 2025-07-25,22:28:01.000,206,11068503,123325,0,1753482480,13879.77633195,-63.91946697000094,53079.01036800001 2025-07-25,22:28:02.000,206,11068461,123325,0,1753482481,13879.73591409,-63.91946697000094,53079.02434224 2025-07-25,22:28:03.000,206,11068534,123405,0,1753482482,13879.64834205999,-63.94766348999838,53078.9754324 2025-07-25,22:28:04.000,206,11068475,123445,0,1753482483,13879.641605749996,-63.93356522999966,53078.961458159996 2025-07-25,22:28:05.000,206,11068466,123285,0,1753482484,13879.61466051,-63.93356522999966,53078.996393760004 2025-07-25,22:28:06.000,206,11068507,123485,0,1753482485,13879.62813312999,-63.87717218999751,53078.9055612 2025-07-25,22:28:07.000,206,11068546,123844,0,1753482486,13879.641605749996,-63.82077914999536,53078.828702880004 2025-07-25,22:28:08.000,206,11068495,123365,0,1753482487,13879.69549623,-63.76438611000049,53078.849664240006 2025-07-25,22:28:09.000,206,11068457,123605,0,1753482488,13879.749386709991,-63.722091329997056,53078.86363848 2025-07-25,22:28:10.000,206,11068504,123285,0,1753482489,13879.796540880001,-63.63045263999811,53078.80075440001 2025-07-25,22:28:11.000,206,11068519,123405,0,1753482490,13879.830222429991,-63.58110872999532,53078.80075440001 2025-07-25,22:28:12.000,206,11068508,123245,0,1753482491,13879.911058149992,-63.4683226499983,53078.779793040005 2025-07-25,22:28:13.000,206,11068458,123285,0,1753482492,13880.025575419997,-63.369634829999995,53078.81472864 2025-07-25,22:28:14.000,206,11068527,123245,0,1753482493,13880.092938519992,-63.320290919997205,53078.7658188 2025-07-25,22:28:15.000,206,11068457,123405,0,1753482494,13880.140092690002,-63.24979961999634,53078.75883168 2025-07-25,22:28:16.000,206,11068509,123245,0,1753482495,13880.180510550003,-63.17225918999611,53078.779793040005 2025-07-25,22:28:17.000,206,11068545,123045,0,1753482496,13880.207455789998,-63.087669629996526,53078.73787032 2025-07-25,22:28:18.000,206,11068501,123205,0,1753482497,13880.274818889993,-63.101767889995244,53078.75184456001 2025-07-25,22:28:19.000,206,11068475,123645,0,1753482498,13880.274818889993,-63.024227460002294,53078.70293472001 2025-07-25,22:28:20.000,206,11068471,123285,0,1753482499,13880.308500439998,-62.98193267999886,53078.71690896 2025-07-25,22:28:21.000,206,11068484,122845,0,1753482500,13880.382599849989,-62.960785290000786,53078.64703776 2025-07-25,22:28:22.000,206,11068522,123045,0,1753482501,13880.375863539994,-62.967834420000145,53078.65402488001 2025-07-25,22:28:23.000,206,11068556,123205,0,1753482502,13880.348918299998,-62.918490509997355,53078.612102160005 2025-07-25,22:28:24.000,206,11068478,123165,0,1753482503,13880.52406235999,-62.84095007999713,53078.563192320005 2025-07-25,22:28:25.000,206,11068496,123205,0,1753482504,13880.739624279995,-62.85504833999585,53078.57017944 2025-07-25,22:28:26.000,206,11068513,123085,0,1753482505,13880.79351476,-62.79865530000097,53078.54223096 2025-07-25,22:28:27.000,206,11068533,123325,0,1753482506,13880.88782309999,-62.7634096499969,53078.53524384001 2025-07-25,22:28:28.000,206,11068454,123045,0,1753482507,13880.988867749991,-62.81980268999905,53078.59812792 2025-07-25,22:28:29.000,206,11068502,123205,0,1753482508,13881.123593949997,-62.71406574000139,53078.53524384001 2025-07-25,22:28:30.000,206,11068463,122885,0,1753482509,13881.224638599997,-62.70701661000203,53078.50030824 2025-07-25,22:28:31.000,206,11068448,123045,0,1753482510,13881.339155870002,-62.62242704999517,53078.514282480006 2025-07-25,22:28:32.000,206,11068529,123205,0,1753482511,13881.494090999993,-62.53078835999622,53078.5212696 2025-07-25,22:28:33.000,206,11068520,123125,0,1753482512,13881.608608269999,-62.502591839998786,53078.5212696 2025-07-25,22:28:34.000,206,11068485,123125,0,1753482513,13881.72312553999,-62.52373922999686,53078.58415368001 2025-07-25,22:28:35.000,206,11068495,122845,0,1753482514,13881.82417018999,-62.509640969998145,53078.52825672 2025-07-25,22:28:36.000,206,11068541,123365,0,1753482515,13881.8309065,-62.43914966999728,53078.57716656 2025-07-25,22:28:37.000,206,11068471,123005,0,1753482516,13881.93195115,-62.42505140999856,53078.5911408 2025-07-25,22:28:38.000,206,11068527,122805,0,1753482517,13881.999314249995,-62.41095314999984,53078.5911408 2025-07-25,22:28:39.000,206,11068500,123125,0,1753482518,13882.02625948999,-62.44619879999664,53078.54921808 2025-07-25,22:28:40.000,206,11068495,123285,0,1753482519,13882.120567829996,-62.34751097999833,53078.61908928 2025-07-25,22:28:41.000,206,11068456,123125,0,1753482520,13882.13404045,-62.36865836999641,53078.5911408 2025-07-25,22:28:42.000,206,11068499,123245,0,1753482521,13882.10709520999,-62.29816706999554,53078.60511504001 2025-07-25,22:28:43.000,206,11068499,122965,0,1753482522,13882.120567829996,-62.35456010999769,53078.5212696 2025-07-25,22:28:44.000,206,11068439,122925,0,1753482523,13882.187930929991,-62.34751097999833,53078.50729536001 2025-07-25,22:28:45.000,206,11068496,123085,0,1753482524,13882.160985689996,-62.326363590000255,53078.52825672 2025-07-25,22:28:46.000,206,11068507,123165,0,1753482525,13882.120567829996,-62.34751097999833,53078.514282480006 2025-07-25,22:28:47.000,206,11068495,123205,0,1753482526,13882.08688627999,-62.340461849998974,53078.46537264001 2025-07-25,22:28:48.000,206,11068523,123445,0,1753482527,13882.08688627999,-62.284068809996825,53078.5212696 2025-07-25,22:28:49.000,206,11068438,123605,0,1753482528,13882.04646841999,-62.1712827299998,53078.50030824 2025-07-25,22:28:50.000,206,11068490,123405,0,1753482529,13882.0329958,-62.1712827299998,53078.50030824 2025-07-25,22:28:51.000,206,11068552,123445,0,1753482530,13882.02625948999,-62.11488968999765,53078.53524384001 2025-07-25,22:28:52.000,206,11068491,123405,0,1753482531,13882.04646841999,-62.0725949100015,53078.52825672 2025-07-25,22:28:53.000,206,11068452,123445,0,1753482532,13882.09362259,-62.08669317000022,53078.54223096 2025-07-25,22:28:54.000,206,11068485,123365,0,1753482533,13882.10709520999,-62.100791429998935,53078.50729536001 2025-07-25,22:28:55.000,206,11068500,123405,0,1753482534,13882.07341366,-62.0725949100015,53078.40947568 2025-07-25,22:28:56.000,206,11068462,123045,0,1753482535,13882.11383152,-62.11488968999765,53078.46537264001 2025-07-25,22:28:57.000,206,11068517,123325,0,1753482536,13882.160985689996,-62.12898794999637,53078.50030824 2025-07-25,22:28:58.000,206,11068510,123005,0,1753482537,13882.181194619996,-62.14308620999509,53078.52825672 2025-07-25,22:28:59.000,206,11068474,123525,0,1753482538,13882.19466724,-62.17833185999916,53078.54921808 2025-07-25,22:29:00.000,206,11068488,123245,0,1753482539,13882.268766649991,-62.22767577000195,53078.54921808 2025-07-25,22:29:01.000,206,11068459,123685,0,1753482540,13882.255294030001,-62.22767577000195,53078.52825672 2025-07-25,22:29:02.000,206,11068482,123525,0,1753482541,13882.268766649991,-62.31226533000154,53078.514282480006 2025-07-25,22:29:03.000,206,11068503,123645,0,1753482542,13882.309184509992,-62.269970549998106,53078.563192320005 2025-07-25,22:29:04.000,206,11068486,123325,0,1753482543,13882.288975579992,-62.25587228999939,53078.53524384001 2025-07-25,22:29:05.000,206,11068516,123765,0,1753482544,13882.235085100001,-62.29816706999554,53078.54921808 2025-07-25,22:29:06.000,206,11068481,123365,0,1753482545,13882.282239269996,-62.26292141999875,53078.54921808 2025-07-25,22:29:07.000,206,11068452,123565,0,1753482546,13882.262030339996,-62.19947924999724,53078.55620520001 2025-07-25,22:29:08.000,206,11068460,123885,0,1753482547,13882.363074989997,-62.21357750999596,53078.626076399996 2025-07-25,22:29:09.000,206,11068426,123805,0,1753482548,13882.410229159992,-62.24177403000067,53078.59812792 2025-07-25,22:29:10.000,206,11068518,123685,0,1753482549,13882.403492849997,-62.22767577000195,53078.563192320005 2025-07-25,22:29:11.000,206,11068466,123285,0,1753482550,13882.410229159992,-62.24177403000067,53078.661012000004 2025-07-25,22:29:12.000,206,11068509,123685,0,1753482551,13882.396756540002,-62.22767577000195,53078.59812792 2025-07-25,22:29:13.000,206,11068476,123405,0,1753482552,13882.342866059997,-62.18538098999852,53078.661012000004 2025-07-25,22:29:14.000,206,11068456,123805,0,1753482553,13882.369811299992,-62.22062663999532,53078.64703776 2025-07-25,22:29:15.000,206,11068450,123445,0,1753482554,13882.363074989997,-62.22062663999532,53078.64703776 2025-07-25,22:29:16.000,206,11068482,123645,0,1753482555,13882.315920820001,-62.150135340001725,53078.661012000004 2025-07-25,22:29:17.000,206,11068422,123605,0,1753482556,13882.410229159992,-62.150135340001725,53078.6959476 2025-07-25,22:29:18.000,206,11068462,123685,0,1753482557,13882.390020229992,-62.12193881999701,53078.64703776 2025-07-25,22:29:19.000,206,11068482,123685,0,1753482558,13882.437174400002,-62.058496649995504,53078.64703776 2025-07-25,22:29:20.000,206,11068526,123525,0,1753482559,13882.477592260002,-61.97390708999592,53078.63306352001 2025-07-25,22:29:21.000,206,11068480,123405,0,1753482560,13882.470855949992,-61.96685795999656,53078.61908928 2025-07-25,22:29:22.000,206,11068484,123485,0,1753482561,13882.457383330002,-61.96685795999656,53078.59812792 2025-07-25,22:29:23.000,206,11068467,123645,0,1753482562,13882.497801190002,-61.94571056999848,53078.5911408 2025-07-25,22:29:24.000,206,11068449,123725,0,1753482563,13882.524746429997,-61.94571056999848,53078.57716656 2025-07-25,22:29:25.000,206,11068483,123645,0,1753482564,13882.612318459993,-61.9598088299972,53078.65402488001 2025-07-25,22:29:26.000,206,11068586,123565,0,1753482565,13882.592109529993,-62.058496649995504,53078.58415368001 2025-07-25,22:29:27.000,206,11068504,123645,0,1753482566,13882.693154179993,-62.03030012999807,53078.57017944 2025-07-25,22:29:28.000,206,11068471,123844,0,1753482567,13882.780726209989,-62.107840559998294,53078.64005064 2025-07-25,22:29:29.000,206,11068520,123805,0,1753482568,13882.881770859989,-62.100791429998935,53078.61908928 2025-07-25,22:29:30.000,206,11068535,123765,0,1753482569,13883.02996968,-62.08669317000022,53078.65402488001 2025-07-25,22:29:31.000,206,11068519,123805,0,1753482570,13883.22532266999,-62.06554578000214,53078.64703776 2025-07-25,22:29:32.000,206,11068452,123525,0,1753482571,13883.420675659996,-62.00210361000063,53078.681973360006 2025-07-25,22:29:33.000,206,11068442,123725,0,1753482572,13883.616028650002,-61.917514050001046,53078.661012000004 2025-07-25,22:29:34.000,206,11068502,123844,0,1753482573,13883.851799499993,-61.78358057999867,53078.66799912 2025-07-25,22:29:35.000,206,11068426,123725,0,1753482574,13884.107779279999,-61.691941889999725,53078.75883168 2025-07-25,22:29:36.000,206,11068475,123365,0,1753482575,13884.357022749995,-61.48046798999712,53078.71690896 2025-07-25,22:29:37.000,206,11068483,123565,0,1753482576,13884.606266219991,-61.37473103999946,53078.73787032 2025-07-25,22:29:38.000,206,11068532,123645,0,1753482577,13884.862245999997,-61.21260104999965,53078.793767279996 2025-07-25,22:29:39.000,206,11068431,123645,0,1753482578,13885.044126369998,-61.09981496999535,53078.87062560001 2025-07-25,22:29:40.000,206,11068459,123565,0,1753482579,13885.239479359989,-61.050471059999836,53078.86363848 2025-07-25,22:29:41.000,206,11068471,123925,0,1753482580,13885.353996629994,-61.04342193000048,53078.91953544001 2025-07-25,22:29:42.000,206,11068521,123485,0,1753482581,13885.40788711,-60.93768497999554,53078.95447104 2025-07-25,22:29:43.000,206,11068467,123685,0,1753482582,13885.42809604,-60.97293062999961,53078.947483920005 2025-07-25,22:29:44.000,206,11068469,123645,0,1753482583,13885.4685139,-60.98702888999833,53079.02434224 2025-07-25,22:29:45.000,206,11068446,123685,0,1753482584,13885.48198651999,-61.03637280000112,53079.08722632001 2025-07-25,22:29:46.000,206,11068498,123685,0,1753482585,13885.4685139,-61.08571670999663,53079.09421344 2025-07-25,22:29:47.000,206,11068500,123765,0,1753482586,13885.4685139,-61.08571670999663,53079.115174800005 2025-07-25,22:29:48.000,206,11068460,124005,0,1753482587,13885.495459139995,-61.17735539999558,53079.13613616001 2025-07-25,22:29:49.000,206,11068524,123965,0,1753482588,13885.58303116999,-61.17030626999622,53079.24793008 2025-07-25,22:29:50.000,206,11068452,123805,0,1753482589,13885.64365795999,-61.2548958299958,53079.296839919996 2025-07-25,22:29:51.000,206,11068502,123925,0,1753482590,13885.677339509995,-61.240797569997085,53079.32478840001 2025-07-25,22:29:52.000,206,11068406,123445,0,1753482591,13885.77164785,-61.2689940900018,53079.352736880006 2025-07-25,22:29:53.000,206,11068436,123805,0,1753482592,13886.000682389997,-61.21965017999901,53079.38068536 2025-07-25,22:29:54.000,206,11068490,123765,0,1753482593,13886.175826450002,-61.17030626999622,53079.37369824001 2025-07-25,22:29:55.000,206,11068473,123765,0,1753482594,13886.371179439993,-61.14210974999878,53079.43658232 2025-07-25,22:29:56.000,206,11068465,123844,0,1753482595,13886.526114569999,-61.08571670999663,53079.47850504 2025-07-25,22:29:57.000,206,11068449,123645,0,1753482596,13886.633895529994,-61.015225409995764,53079.47151792001 2025-07-25,22:29:58.000,206,11068522,123885,0,1753482597,13886.714731249995,-61.008176279996405,53079.55536336 2025-07-25,22:29:59.000,206,11068454,123805,0,1753482598,13886.78883066,-60.97293062999961,53079.6042732 2025-07-25,22:30:00.000,206,11068473,123844,0,1753482599,13886.82924852,-60.95178324000153,53079.63920880001 2025-07-25,22:30:01.000,206,11068511,123725,0,1753482600,13886.795566969995,-60.97293062999961,53079.667157280004 2025-07-25,22:30:02.000,206,11068469,123725,0,1753482601,13886.76188541999,-60.92358671999682,53079.71606712 2025-07-25,22:30:03.000,206,11068484,123725,0,1753482602,13886.674313389994,-60.91653758999746,53079.737028480005 2025-07-25,22:30:04.000,206,11068485,123965,0,1753482603,13886.62042290999,-60.93063584999618,53079.84183528 2025-07-25,22:30:05.000,206,11068499,124005,0,1753482604,13886.633895529994,-61.02932367000176,53079.80689968001 2025-07-25,22:30:06.000,206,11068526,124325,0,1753482605,13886.66757708,-61.03637280000112,53079.89773224001 2025-07-25,22:30:07.000,206,11068483,124165,0,1753482606,13886.62042290999,-61.064569319998554,53079.904719360005 2025-07-25,22:30:08.000,206,11068489,124165,0,1753482607,13886.64063183999,-61.07866757999727,53079.94664208001 2025-07-25,22:30:09.000,206,11068440,124045,0,1753482608,13886.62042290999,-61.16325713999686,53079.93266784 2025-07-25,22:30:10.000,206,11068440,123805,0,1753482609,13886.64063183999,-61.233748439997726,53080.00952616 2025-07-25,22:30:11.000,206,11068469,124005,0,1753482610,13886.633895529994,-61.240797569997085,53080.01651328001 2025-07-25,22:30:12.000,206,11068492,124125,0,1753482611,13886.66084076999,-61.38178016999882,53080.03048752 2025-07-25,22:30:13.000,206,11068484,124005,0,1753482612,13886.66757708,-61.5016153799952,53080.06542312001 2025-07-25,22:30:14.000,206,11068493,124165,0,1753482613,13886.76862173,-61.62849971999822,53080.04446176001 2025-07-25,22:30:15.000,206,11068483,124285,0,1753482614,13886.876402689995,-61.76948231999995,53080.072410240005 2025-07-25,22:30:16.000,206,11068567,124045,0,1753482615,13887.004392579991,-61.84702275000018,53080.09337160001 2025-07-25,22:30:17.000,206,11068484,124405,0,1753482616,13887.112173540001,-61.917514050001046,53080.1283072 2025-07-25,22:30:18.000,206,11068477,124245,0,1753482617,13887.226690809992,-62.03030012999807,53080.135294319996 2025-07-25,22:30:19.000,206,11068465,123965,0,1753482618,13887.253636050002,-62.093742299999576,53080.121320080005 2025-07-25,22:30:20.000,206,11068510,124445,0,1753482619,13887.415307490002,-62.12193881999701,53080.15625568 2025-07-25,22:30:21.000,206,11068489,124285,0,1753482620,13887.482670589998,-62.107840559998294,53080.17721704 2025-07-25,22:30:22.000,206,11068516,124125,0,1753482621,13887.529824759993,-62.0725949100015,53080.191191280006 2025-07-25,22:30:23.000,206,11068443,124165,0,1753482622,13887.597187859988,-62.00210361000063,53080.15625568 2025-07-25,22:30:24.000,206,11068504,124325,0,1753482623,13887.617396789989,-61.93866143999912,53080.25407536 2025-07-25,22:30:25.000,206,11068473,124245,0,1753482624,13887.610660479993,-61.924563180000405,53080.21913976 2025-07-25,22:30:26.000,206,11068488,124445,0,1753482625,13887.489406899993,-61.868170139998256,53080.25407536 2025-07-25,22:30:27.000,206,11068474,124645,0,1753482626,13887.395098560002,-61.83997362000082,53080.29599808 2025-07-25,22:30:28.000,206,11068471,124405,0,1753482627,13887.280581289997,-61.882268399996974,53080.30997232001 2025-07-25,22:30:29.000,206,11068470,124325,0,1753482628,13887.118909849996,-61.89636665999569,53080.33093368001 2025-07-25,22:30:30.000,206,11068462,124405,0,1753482629,13886.98418364999,-61.93866143999912,53080.30997232001 2025-07-25,22:30:31.000,206,11068454,124525,0,1753482630,13886.896611619995,-62.03030012999807,53080.337920800004 2025-07-25,22:30:32.000,206,11068440,124285,0,1753482631,13886.78883066,-62.12193881999701,53080.29599808 2025-07-25,22:30:33.000,206,11068471,124565,0,1753482632,13886.694522319995,-62.24882316000003,53080.30997232001 2025-07-25,22:30:34.000,206,11068517,124605,0,1753482633,13886.70125862999,-62.35456010999769,53080.302985199996 2025-07-25,22:30:35.000,206,11068493,124485,0,1753482634,13886.674313389994,-62.40390402000048,53080.30997232001 2025-07-25,22:30:36.000,206,11068561,124045,0,1753482635,13886.72146755999,-62.49554270999943,53080.289010960005 2025-07-25,22:30:37.000,206,11068500,124365,0,1753482636,13886.755149109995,-62.47439532000135,53080.31695944 2025-07-25,22:30:38.000,206,11068464,124725,0,1753482637,13886.734940179995,-62.509640969998145,53080.31695944 2025-07-25,22:30:39.000,206,11068490,124325,0,1753482638,13886.88313899999,-62.460297059995355,53080.26106248001 2025-07-25,22:30:40.000,206,11068479,123885,0,1753482639,13887.024601509991,-62.44619879999664,53080.33093368001 2025-07-25,22:30:41.000,206,11068467,124405,0,1753482640,13887.078491989996,-62.38275662999513,53080.35189504001 2025-07-25,22:30:42.000,206,11068505,124325,0,1753482641,13887.199745569997,-62.31226533000154,53080.39381776 2025-07-25,22:30:43.000,206,11068492,124405,0,1753482642,13887.206481879992,-62.269970549998106,53080.358882160006 2025-07-25,22:30:44.000,206,11068460,124245,0,1753482643,13887.226690809992,-62.326363590000255,53080.40080488001 2025-07-25,22:30:45.000,206,11068503,124325,0,1753482644,13887.179536639997,-62.36865836999641,53080.35189504001 2025-07-25,22:30:46.000,206,11068491,124085,0,1753482645,13887.078491989996,-62.39685489000112,53080.3728564 2025-07-25,22:30:47.000,206,11068521,124205,0,1753482646,13887.017865199996,-62.453247929995996,53080.37984352001 2025-07-25,22:30:48.000,206,11068509,124165,0,1753482647,13887.145855089992,-62.60127965999709,53080.33093368001 2025-07-25,22:30:49.000,206,11068498,124165,0,1753482648,13887.199745569997,-62.53078835999622,53080.30997232001 2025-07-25,22:30:50.000,206,11068485,124085,0,1753482649,13887.058283059996,-62.58013226999901,53080.2680496 2025-07-25,22:30:51.000,206,11068503,124365,0,1753482650,13886.937029479996,-62.63652531000116,53080.35189504001 2025-07-25,22:30:52.000,206,11068516,124325,0,1753482651,13886.86293006999,-62.735213129999465,53080.358882160006 2025-07-25,22:30:53.000,206,11068525,124405,0,1753482652,13886.80903959,-62.7634096499969,53080.33093368001 2025-07-25,22:30:54.000,206,11068427,124405,0,1753482653,13886.734940179995,-62.84095007999713,53080.34490792 2025-07-25,22:30:55.000,206,11068490,124565,0,1753482654,13886.70125862999,-62.83390094999777,53080.32394656 2025-07-25,22:30:56.000,206,11068500,124245,0,1753482655,13886.72820387,-62.88324486000056,53080.31695944 2025-07-25,22:30:57.000,206,11068503,124325,0,1753482656,13886.84945745,-62.89029398999992,53080.31695944 2025-07-25,22:30:58.000,206,11068519,124565,0,1753482657,13886.91008424,-62.88324486000056,53080.28202384001 2025-07-25,22:30:59.000,206,11068476,124325,0,1753482658,13886.98418364999,-62.98193267999886,53080.302985199996 2025-07-25,22:31:00.000,206,11068524,124445,0,1753482659,13887.017865199996,-62.98193267999886,53080.29599808 2025-07-25,22:31:01.000,206,11068495,124645,0,1753482660,13887.219954499997,-62.93963789999543,53080.40080488001 2025-07-25,22:31:02.000,206,11068516,124125,0,1753482661,13887.253636050002,-62.93258876999607,53080.41477912 2025-07-25,22:31:03.000,206,11068571,124205,0,1753482662,13887.354680700002,-62.8761957300012,53080.470676079996 2025-07-25,22:31:04.000,206,11068551,124405,0,1753482663,13887.395098560002,-62.911441379997996,53080.49862456001 2025-07-25,22:31:05.000,206,11068516,124325,0,1753482664,13887.455725350002,-62.862097469995206,53080.58945712 2025-07-25,22:31:06.000,206,11068521,124645,0,1753482665,13887.79927715999,-62.502591839998786,53080.959774480005 2025-07-25,22:31:07.000,206,11068530,124285,0,1753482666,13887.79927715999,-62.46734619000199,53081.02265856001 2025-07-25,22:31:08.000,206,11068543,124405,0,1753482667,13887.745386679999,-62.43210053999792,53081.11349112 2025-07-25,22:31:09.000,206,11068580,124565,0,1753482668,13887.644342029998,-62.453247929995996,53081.106504 2025-07-25,22:31:10.000,206,11068553,124485,0,1753482669,13887.536561069988,-62.453247929995996,53081.06458128 2025-07-25,22:31:11.000,206,11068589,124365,0,1753482670,13887.422043799997,-62.48849358000007,53081.07156840001 2025-07-25,22:31:12.000,206,11068607,124285,0,1753482671,13887.320999149997,-62.43914966999728,53081.127465360005 2025-07-25,22:31:13.000,206,11068583,124285,0,1753482672,13887.287317599992,-62.42505140999856,53081.09252976 2025-07-25,22:31:14.000,206,11068602,124405,0,1753482673,13887.152591400001,-62.43210053999792,53081.057594160004 2025-07-25,22:31:15.000,206,11068546,124245,0,1753482674,13887.105437229991,-62.41095314999984,53081.09252976 2025-07-25,22:31:16.000,206,11068560,124245,0,1753482675,13886.977447339996,-62.43914966999728,53081.01567144 2025-07-25,22:31:17.000,206,11068571,124285,0,1753482676,13886.94376578999,-62.48849358000007,53080.95278736001 2025-07-25,22:31:18.000,206,11068631,124365,0,1753482677,13886.88313899999,-62.551935750001576,53080.90387752001 2025-07-25,22:31:19.000,206,11068607,124245,0,1753482678,13886.86293006999,-62.61537791999581,53080.90387752001 2025-07-25,22:31:20.000,206,11068596,124485,0,1753482679,13886.9505021,-62.65062356999988,53080.910864640005 2025-07-25,22:31:21.000,206,11068591,124725,0,1753482680,13887.038074129996,-62.692918349996035,53080.92483888 2025-07-25,22:31:22.000,206,11068543,124285,0,1753482681,13887.159327709996,-62.72111487000075,53080.85496768001 2025-07-25,22:31:23.000,206,11068559,124285,0,1753482682,13887.260372359997,-62.77045877999626,53080.86894192 2025-07-25,22:31:24.000,206,11068626,124405,0,1753482683,13887.361417009997,-62.84095007999713,53080.8968904 2025-07-25,22:31:25.000,206,11068593,124445,0,1753482684,13887.455725350002,-62.81275355999969,53080.86894192 2025-07-25,22:31:26.000,206,11068559,124685,0,1753482685,13887.502879519998,-62.80570443000033,53080.910864640005 2025-07-25,22:31:27.000,206,11068629,124645,0,1753482686,13887.576978929988,-62.784557040002255,53080.861954800006 2025-07-25,22:31:28.000,206,11068564,124685,0,1753482687,13887.590451549993,-62.79865530000097,53080.88291616001 2025-07-25,22:31:29.000,206,11068579,124645,0,1753482688,13887.630869409993,-62.791606170001614,53080.8968904 2025-07-25,22:31:30.000,206,11068543,124325,0,1753482689,13887.630869409993,-62.77045877999626,53080.93881312 2025-07-25,22:31:31.000,206,11068525,124645,0,1753482690,13887.576978929988,-62.784557040002255,53081.00169720001 2025-07-25,22:31:32.000,206,11068614,124365,0,1753482691,13887.509615829993,-62.79865530000097,53080.95278736001 2025-07-25,22:31:33.000,206,11068578,124325,0,1753482692,13887.428780109993,-62.81275355999969,53080.9667616 2025-07-25,22:31:34.000,206,11068587,124085,0,1753482693,13887.361417009997,-62.88324486000056,53081.05060704001 2025-07-25,22:31:35.000,206,11068560,123805,0,1753482694,13887.260372359997,-62.967834420000145,53081.008684320004 2025-07-25,22:31:36.000,206,11068561,123805,0,1753482695,13887.132382470001,-63.01717832999566,53081.09252976 2025-07-25,22:31:37.000,206,11068617,124085,0,1753482696,13887.091964610001,-63.01717832999566,53081.1414396 2025-07-25,22:31:38.000,206,11068634,123645,0,1753482697,13887.078491989996,-63.07357136999781,53081.14842672001 2025-07-25,22:31:39.000,206,11068609,123605,0,1753482698,13887.03133782,-63.07357136999781,53081.15541384 2025-07-25,22:31:40.000,206,11068606,124005,0,1753482699,13887.004392579991,-63.10881702000188,53081.1414396 2025-07-25,22:31:41.000,206,11068595,123844,0,1753482700,13887.01112889,-63.094718759995885,53081.14842672001 2025-07-25,22:31:42.000,206,11068631,123685,0,1753482701,13887.038074129996,-63.08062049999717,53081.127465360005 2025-07-25,22:31:43.000,206,11068578,123725,0,1753482702,13887.01112889,-63.08062049999717,53081.1414396 2025-07-25,22:31:44.000,206,11068575,123645,0,1753482703,13886.977447339996,-63.07357136999781,53081.127465360005 2025-07-25,22:31:45.000,206,11068598,123805,0,1753482704,13887.01112889,-63.04537485000037,53081.13445248 2025-07-25,22:31:46.000,206,11068580,123485,0,1753482705,13886.98418364999,-63.0101291999963,53081.13445248 2025-07-25,22:31:47.000,206,11068592,123525,0,1753482706,13886.94376578999,-62.960785290000786,53081.106504 2025-07-25,22:31:48.000,206,11068537,123685,0,1753482707,13886.94376578999,-62.862097469995206,53081.127465360005 2025-07-25,22:31:49.000,206,11068595,123605,0,1753482708,13886.957238409996,-62.742262259998824,53081.1414396 2025-07-25,22:31:50.000,206,11068586,123325,0,1753482709,13886.93029317,-62.692918349996035,53081.1414396 2025-07-25,22:31:51.000,206,11068612,123285,0,1753482710,13887.004392579991,-62.59423052999773,53081.16938808001 2025-07-25,22:31:52.000,206,11068586,123045,0,1753482711,13887.004392579991,-62.57308313999965,53081.176375200004 2025-07-25,22:31:53.000,206,11068617,123085,0,1753482712,13887.044810439991,-62.551935750001576,53081.14842672001 2025-07-25,22:31:54.000,206,11068555,122965,0,1753482713,13887.085228299991,-62.58718139999837,53081.127465360005 2025-07-25,22:31:55.000,206,11068589,123725,0,1753482714,13887.132382470001,-62.58013226999901,53081.106504 2025-07-25,22:31:56.000,206,11068559,123765,0,1753482715,13887.172800330001,-62.61537791999581,53081.11349112 2025-07-25,22:31:57.000,206,11068621,124405,0,1753482716,13887.246899739992,-62.62242704999517,53081.16938808001 2025-07-25,22:31:58.000,206,11068566,124805,0,1753482717,13887.287317599992,-62.728164000000106,53081.14842672001 2025-07-25,22:31:59.000,206,11068556,124125,0,1753482718,13887.294053910002,-62.7634096499969,53081.1414396 2025-07-25,22:32:00.000,206,11068604,124005,0,1753482719,13887.260372359997,-62.75636051999754,53081.19034944001 2025-07-25,22:32:01.000,206,11068602,123525,0,1753482720,13887.267108669992,-62.862097469995206,53081.176375200004 2025-07-25,22:32:02.000,206,11068630,123325,0,1753482721,13887.240163429997,-62.93963789999543,53081.19034944001 2025-07-25,22:32:03.000,206,11068589,123085,0,1753482722,13887.226690809992,-63.06652223999845,53081.23925928001 2025-07-25,22:32:04.000,206,11068572,122765,0,1753482723,13887.240163429997,-63.15816092999739,53081.23925928001 2025-07-25,22:32:05.000,206,11068609,123365,0,1753482724,13887.273844980002,-63.24979961999634,53081.25323352 2025-07-25,22:32:06.000,206,11068576,123325,0,1753482725,13887.253636050002,-63.369634829999995,53081.26720776001 2025-07-25,22:32:07.000,206,11068615,123325,0,1753482726,13887.273844980002,-63.46127351999894,53081.281182 2025-07-25,22:32:08.000,206,11068619,124005,0,1753482727,13887.294053910002,-63.53881394999917,53081.295156240005 2025-07-25,22:32:09.000,206,11068589,124285,0,1753482728,13887.368153319992,-63.609305250000034,53081.31611760001 2025-07-25,22:32:10.000,206,11068561,124645,0,1753482729,13887.408571179993,-63.64455089999683,53081.37201456 2025-07-25,22:32:11.000,206,11068569,124565,0,1753482730,13887.462461659998,-63.70094393999898,53081.33009184 2025-07-25,22:32:12.000,206,11068600,124365,0,1753482731,13887.536561069988,-63.75028785000177,53081.37201456 2025-07-25,22:32:13.000,206,11068552,124645,0,1753482732,13887.590451549993,-63.76438611000049,53081.37900168 2025-07-25,22:32:14.000,206,11068563,124205,0,1753482733,13887.617396789989,-63.75733698000113,53081.48380848001 2025-07-25,22:32:15.000,206,11068628,124165,0,1753482734,13887.624133099998,-63.729140459996415,53081.48380848001 2025-07-25,22:32:16.000,206,11068591,124005,0,1753482735,13887.684759889999,-63.69389480999962,53081.54669256 2025-07-25,22:32:17.000,206,11068620,123525,0,1753482736,13887.637605719989,-63.64455089999683,53081.50476984001 2025-07-25,22:32:18.000,206,11068547,123885,0,1753482737,13887.678023579989,-63.57405959999596,53081.511756960004 2025-07-25,22:32:19.000,206,11068611,123765,0,1753482738,13887.624133099998,-63.503568299995095,53081.52573120001 2025-07-25,22:32:20.000,206,11068621,123325,0,1753482739,13887.678023579989,-63.39078221999807,53081.58861528 2025-07-25,22:32:21.000,206,11068537,123485,0,1753482740,13887.711705129994,-63.21455396999954,53081.6654736 2025-07-25,22:32:22.000,206,11068563,123525,0,1753482741,13887.718441439989,-63.1229152800006,53081.61656376 2025-07-25,22:32:23.000,206,11068578,123485,0,1753482742,13887.698232509989,-63.00308006999694,53081.700409200006 2025-07-25,22:32:24.000,206,11068582,123005,0,1753482743,13887.77906822999,-62.862097469995206,53081.69342208001 2025-07-25,22:32:25.000,206,11068615,123285,0,1753482744,13887.79927715999,-62.77045877999626,53081.679447840004 2025-07-25,22:32:26.000,206,11068573,123365,0,1753482745,13887.832958709994,-62.62242704999517,53081.74233192001 2025-07-25,22:32:27.000,206,11068562,123285,0,1753482746,13887.853167639994,-62.49554270999943,53081.77726752 2025-07-25,22:32:28.000,206,11068582,123365,0,1753482747,13887.88011287999,-62.43210053999792,53081.700409200006 2025-07-25,22:32:29.000,206,11068579,123045,0,1753482748,13887.934003359995,-62.39685489000112,53081.77726752 2025-07-25,22:32:30.000,206,11068606,122925,0,1753482749,13888.06872956,-62.29816706999554,53081.77028040001 2025-07-25,22:32:31.000,206,11068559,123205,0,1753482750,13888.14956528,-62.25587228999939,53081.81919024001 2025-07-25,22:32:32.000,206,11068570,123245,0,1753482751,13888.21019207,-62.26292141999875,53081.805216 2025-07-25,22:32:33.000,206,11068646,123045,0,1753482752,13888.344918269991,-62.25587228999939,53081.81220312 2025-07-25,22:32:34.000,206,11068627,123205,0,1753482753,13888.486380779992,-62.24177403000067,53081.798228880005 2025-07-25,22:32:35.000,206,11068604,123365,0,1753482754,13888.627843289993,-62.284068809996825,53081.84015160001 2025-07-25,22:32:36.000,206,11068605,123245,0,1753482755,13888.796251039988,-62.36865836999641,53081.84015160001 2025-07-25,22:32:37.000,206,11068581,123325,0,1753482756,13888.904031999999,-62.39685489000112,53081.79124176001 2025-07-25,22:32:38.000,206,11068594,123325,0,1753482757,13889.005076649999,-62.43210053999792,53081.77726752 2025-07-25,22:32:39.000,206,11068599,123525,0,1753482758,13889.06570344,-62.53078835999622,53081.83316448 2025-07-25,22:32:40.000,206,11068642,123085,0,1753482759,13889.193693329995,-62.60832878999645,53081.81919024001 2025-07-25,22:32:41.000,206,11068611,123685,0,1753482760,13889.32841953,-62.65767269999924,53081.83316448 2025-07-25,22:32:42.000,206,11068581,123565,0,1753482761,13889.34862846,-62.692918349996035,53081.88207432 2025-07-25,22:32:43.000,206,11068595,123565,0,1753482762,13889.36883739,-62.75636051999754,53081.92399704 2025-07-25,22:32:44.000,206,11068611,123165,0,1753482763,13889.44967311,-62.84799920999649,53081.92399704 2025-07-25,22:32:45.000,206,11068606,123605,0,1753482764,13889.517036209996,-62.93963789999543,53081.95893264001 2025-07-25,22:32:46.000,206,11068619,123725,0,1753482765,13889.476618349996,-62.93963789999543,53081.97290688 2025-07-25,22:32:47.000,206,11068623,123844,0,1753482766,13889.483354659991,-62.99603093999758,53081.965919760005 2025-07-25,22:32:48.000,206,11068625,123844,0,1753482767,13889.456409419996,-63.01717832999566,53082.00784248001 2025-07-25,22:32:49.000,206,11068624,123645,0,1753482768,13889.42946418,-63.06652223999845,53082.04277808 2025-07-25,22:32:50.000,206,11068597,123565,0,1753482769,13889.395782629996,-63.08062049999717,53082.14758488 2025-07-25,22:32:51.000,206,11068620,123645,0,1753482770,13889.395782629996,-63.1229152800006,53082.16854624 2025-07-25,22:32:52.000,206,11068636,123645,0,1753482771,13889.355364769996,-63.137013539999316,53082.16854624 2025-07-25,22:32:53.000,206,11068619,124005,0,1753482772,13889.294737979995,-63.186357450002106,53082.16854624 2025-07-25,22:32:54.000,206,11068662,123885,0,1753482773,13889.26779274,-63.200455710000824,53082.182520480004 2025-07-25,22:32:55.000,206,11068639,123965,0,1753482774,13889.24084749999,-63.186357450002106,53082.26636592 2025-07-25,22:32:56.000,206,11068611,123645,0,1753482775,13889.28126535999,-63.200455710000824,53082.30828864 2025-07-25,22:32:57.000,206,11068638,123844,0,1753482776,13889.294737979995,-63.24979961999634,53082.301301520005 2025-07-25,22:32:58.000,206,11068615,123805,0,1753482777,13889.314946909995,-63.26389788000233,53082.33623712 2025-07-25,22:32:59.000,206,11068638,123885,0,1753482778,13889.38231000999,-63.23570135999762,53082.33623712 2025-07-25,22:33:00.000,206,11068626,123805,0,1753482779,13889.422727869991,-63.24979961999634,53082.399121200004 2025-07-25,22:33:01.000,206,11068607,124005,0,1753482780,13889.46988204,-63.27094701000169,53082.371172720006 2025-07-25,22:33:02.000,206,11068636,123844,0,1753482781,13889.530508830001,-63.22865222999826,53082.4340568 2025-07-25,22:33:03.000,206,11068579,123925,0,1753482782,13889.645026099992,-63.193406580001465,53082.47597952 2025-07-25,22:33:04.000,206,11068642,124005,0,1753482783,13889.665235029992,-63.151111799998034,53082.46200528001 2025-07-25,22:33:05.000,206,11068580,124005,0,1753482784,13889.719125509997,-63.101767889995244,53082.49694088 2025-07-25,22:33:06.000,206,11068582,123725,0,1753482785,13889.793224920002,-63.087669629996526,53082.54585072 2025-07-25,22:33:07.000,206,11068578,123645,0,1753482786,13889.880796949998,-63.087669629996526,53082.51091512001 2025-07-25,22:33:08.000,206,11068609,123685,0,1753482787,13889.941423739998,-63.087669629996526,53082.538863600006 2025-07-25,22:33:09.000,206,11068635,123844,0,1753482788,13890.042468389998,-63.03127659000165,53082.5737992 2025-07-25,22:33:10.000,206,11068566,123885,0,1753482789,13890.089622559994,-63.03127659000165,53082.54585072 2025-07-25,22:33:11.000,206,11068561,123685,0,1753482790,13890.19740351999,-63.024227460002294,53082.55982496001 2025-07-25,22:33:12.000,206,11068593,123805,0,1753482791,13890.21761244999,-63.087669629996526,53082.587773440006 2025-07-25,22:33:13.000,206,11068584,123965,0,1753482792,13890.291711859994,-63.094718759995885,53082.59476056 2025-07-25,22:33:14.000,206,11068557,123885,0,1753482793,13890.352338649995,-63.10881702000188,53082.58078632001 2025-07-25,22:33:15.000,206,11068587,123925,0,1753482794,13890.453383299995,-63.137013539999316,53082.52488936 2025-07-25,22:33:16.000,206,11068583,123805,0,1753482795,13890.52074639999,-63.087669629996526,53082.55982496001 2025-07-25,22:33:17.000,206,11068655,123965,0,1753482796,13890.52748271,-63.101767889995244,53082.566812080004 2025-07-25,22:33:18.000,206,11068595,123885,0,1753482797,13890.62852736,-63.200455710000824,53082.53187648001 2025-07-25,22:33:19.000,206,11068589,124005,0,1753482798,13890.64873629,-63.24979961999634,53082.61572192 2025-07-25,22:33:20.000,206,11068557,123885,0,1753482799,13890.716099389996,-63.28504527000041,53082.6436704 2025-07-25,22:33:21.000,206,11068592,123605,0,1753482800,13890.823880349992,-63.39783134999743,53082.65065752 2025-07-25,22:33:22.000,206,11068588,123685,0,1753482801,13890.871034520002,-63.48242090999702,53082.65764464001 2025-07-25,22:33:23.000,206,11068600,123605,0,1753482802,13890.931661310002,-63.51766656000109,53082.706554480006 2025-07-25,22:33:24.000,206,11068588,123285,0,1753482803,13891.005760719992,-63.61635437999939,53082.706554480006 2025-07-25,22:33:25.000,206,11068618,123165,0,1753482804,13891.059651199997,-63.66569829000218,53082.74149008 2025-07-25,22:33:26.000,206,11068599,122805,0,1753482805,13891.106805369993,-63.66569829000218,53082.76245144 2025-07-25,22:33:27.000,206,11068588,123005,0,1753482806,13891.133750610003,-63.6797965500009,53082.76943856 2025-07-25,22:33:28.000,206,11068567,123325,0,1753482807,13891.086596439993,-63.785533499998564,53082.76943856 2025-07-25,22:33:29.000,206,11068590,123765,0,1753482808,13891.073123820002,-63.84897567000007,53082.79738704001 2025-07-25,22:33:30.000,206,11068641,124325,0,1753482809,13891.079860129998,-63.813730019996,53082.82533552001 2025-07-25,22:33:31.000,206,11068628,125005,0,1753482810,13890.999024409997,-63.80668088999664,53082.86725824001 2025-07-25,22:33:32.000,206,11068611,124965,0,1753482811,13891.039442269997,-63.79963175999728,53082.89520672001 2025-07-25,22:33:33.000,206,11068609,124965,0,1753482812,13891.019233339997,-63.79963175999728,53082.88123248 2025-07-25,22:33:34.000,206,11068653,124205,0,1753482813,13890.985551789992,-63.771435239999846,53082.8882196 2025-07-25,22:33:35.000,206,11068639,124005,0,1753482814,13890.992288100002,-63.736189589995774,53082.902193840004 2025-07-25,22:33:36.000,206,11068663,123725,0,1753482815,13890.992288100002,-63.68684568000026,53082.96507792001 2025-07-25,22:33:37.000,206,11068664,123365,0,1753482816,13890.972079170002,-63.68684568000026,53082.96507792001 2025-07-25,22:33:38.000,206,11068672,122845,0,1753482817,13891.066387509993,-63.61635437999939,53082.97905216 2025-07-25,22:33:39.000,206,11068655,123005,0,1753482818,13891.106805369993,-63.57405959999596,53082.98603928 2025-07-25,22:33:40.000,206,11068586,123165,0,1753482819,13891.147223229993,-63.41192960999615,53082.972065040005 2025-07-25,22:33:41.000,206,11068593,123685,0,1753482820,13891.187641089993,-63.369634829999995,53083.00700064 2025-07-25,22:33:42.000,206,11068618,123805,0,1753482821,13891.207850019993,-63.27799614000105,53083.01398776001 2025-07-25,22:33:43.000,206,11068653,124005,0,1753482822,13891.248267879993,-63.17930831999547,53083.05591048 2025-07-25,22:33:44.000,206,11068639,124085,0,1753482823,13891.228058949993,-63.1229152800006,53083.07687184 2025-07-25,22:33:45.000,206,11068627,124085,0,1753482824,13891.174168469988,-63.00308006999694,53083.10482032 2025-07-25,22:33:46.000,206,11068636,124405,0,1753482825,13891.153959539988,-62.98898180999822,53083.10482032 2025-07-25,22:33:47.000,206,11068627,124525,0,1753482826,13891.140486919998,-62.925539639996714,53083.11180744001 2025-07-25,22:33:48.000,206,11068647,124645,0,1753482827,13891.005760719992,-62.89029398999992,53083.16071728001 2025-07-25,22:33:49.000,206,11068617,124245,0,1753482828,13890.924924999992,-62.90439224999864,53083.15373016 2025-07-25,22:33:50.000,206,11068615,124285,0,1753482829,13890.844089279992,-62.8761957300012,53083.17469152 2025-07-25,22:33:51.000,206,11068655,124205,0,1753482830,13890.743044629991,-62.84799920999649,53083.18167864001 2025-07-25,22:33:52.000,206,11068591,124205,0,1753482831,13890.655472599996,-62.88324486000056,53083.17469152 2025-07-25,22:33:53.000,206,11068604,123965,0,1753482832,13890.62179104999,-62.918490509997355,53083.24456272 2025-07-25,22:33:54.000,206,11068577,123685,0,1753482833,13890.54095532999,-62.967834420000145,53083.19565288 2025-07-25,22:33:55.000,206,11068580,123844,0,1753482834,13890.493801159995,-63.03127659000165,53083.12578168 2025-07-25,22:33:56.000,206,11068622,123765,0,1753482835,13890.44664699,-63.07357136999781,53083.139755920005 2025-07-25,22:33:57.000,206,11068626,123205,0,1753482836,13890.352338649995,-63.1229152800006,53083.14674304 2025-07-25,22:33:58.000,206,11068631,123165,0,1753482837,13890.31865709999,-63.26389788000233,53083.10482032 2025-07-25,22:33:59.000,206,11068617,122885,0,1753482838,13890.26476662,-63.369634829999995,53083.11180744001 2025-07-25,22:34:00.000,206,11068602,122645,0,1753482839,13890.224348759999,-63.47537177999766,53083.12578168 2025-07-25,22:34:01.000,206,11068600,122965,0,1753482840,13890.183930899999,-63.65864915999555,53083.07687184 2025-07-25,22:34:02.000,206,11068633,123325,0,1753482841,13890.170458279994,-63.76438611000049,53083.069884720004 2025-07-25,22:34:03.000,206,11068615,123485,0,1753482842,13890.25803030999,-63.85602479999943,53083.06289760001 2025-07-25,22:34:04.000,206,11068613,124165,0,1753482843,13890.372547579995,-63.91241784000158,53083.12578168 2025-07-25,22:34:05.000,206,11068649,124285,0,1753482844,13890.40622913,-63.968810879996454,53083.12578168 2025-07-25,22:34:06.000,206,11068637,124645,0,1753482845,13890.41970174999,-64.03930217999732,53083.11879456 2025-07-25,22:34:07.000,206,11068587,124525,0,1753482846,13890.48706485,-64.07454783000139,53083.0978332 2025-07-25,22:34:08.000,206,11068605,124405,0,1753482847,13890.54769164,-64.10979347999819,53083.10482032 2025-07-25,22:34:09.000,206,11068561,124645,0,1753482848,13890.58137318999,-64.06749870000203,53083.10482032 2025-07-25,22:34:10.000,206,11068601,124245,0,1753482849,13890.635263669996,-64.04635130999668,53083.12578168 2025-07-25,22:34:11.000,206,11068590,124205,0,1753482850,13890.60831843,-64.01815478999924,53083.15373016 2025-07-25,22:34:12.000,206,11068617,124125,0,1753482851,13890.615054739996,-63.94766348999838,53083.16071728001 2025-07-25,22:34:13.000,206,11068657,124005,0,1753482852,13890.56790057,-63.89127044999623,53083.16071728001 2025-07-25,22:34:14.000,206,11068567,123885,0,1753482853,13890.554427949995,-63.84897567000007,53083.139755920005 2025-07-25,22:34:15.000,206,11068653,123925,0,1753482854,13890.50053746999,-63.79963175999728,53083.14674304 2025-07-25,22:34:16.000,206,11068585,123685,0,1753482855,13890.42643806,-63.75733698000113,53083.16071728001 2025-07-25,22:34:17.000,206,11068580,123725,0,1753482856,13890.291711859994,-63.722091329997056,53083.15373016 2025-07-25,22:34:18.000,206,11068638,124325,0,1753482857,13890.177194589989,-63.70094393999898,53083.22360136 2025-07-25,22:34:19.000,206,11068657,124605,0,1753482858,13890.109831489994,-63.595206990001316,53083.25154984001 2025-07-25,22:34:20.000,206,11068582,124365,0,1753482859,13889.988577909993,-63.48947003999638,53083.25154984001 2025-07-25,22:34:21.000,206,11068615,124685,0,1753482860,13889.860588019998,-63.48242090999702,53083.209627120006 2025-07-25,22:34:22.000,206,11068618,124205,0,1753482861,13889.692180270002,-63.41897873999551,53083.20264000001 2025-07-25,22:34:23.000,206,11068628,123685,0,1753482862,13889.577662999996,-63.40488047999679,53083.209627120006 2025-07-25,22:34:24.000,206,11068607,123605,0,1753482863,13889.415991559996,-63.426027870002144,53083.188665760004 2025-07-25,22:34:25.000,206,11068585,122885,0,1753482864,13889.24084749999,-63.426027870002144,53083.11180744001 2025-07-25,22:34:26.000,206,11068559,122805,0,1753482865,13889.153275469995,-63.48242090999702,53083.0978332 2025-07-25,22:34:27.000,206,11068606,123125,0,1753482866,13889.06570344,-63.52471569000045,53083.08385896001 2025-07-25,22:34:28.000,206,11068630,122805,0,1753482867,13889.005076649999,-63.57405959999596,53083.11180744001 2025-07-25,22:34:29.000,206,11068583,123925,0,1753482868,13888.924240929999,-63.61635437999939,53083.07687184 2025-07-25,22:34:30.000,206,11068665,124165,0,1753482869,13888.897295689989,-63.6797965500009,53083.00001352 2025-07-25,22:34:31.000,206,11068640,124765,0,1753482870,13888.924240929999,-63.6797965500009,53083.06289760001 2025-07-25,22:34:32.000,206,11068643,124645,0,1753482871,13888.944449859999,-63.70094393999898,53082.9580908 2025-07-25,22:34:33.000,206,11068662,124565,0,1753482872,13888.991604029994,-63.7150421999977,53082.972065040005 2025-07-25,22:34:34.000,206,11068649,124605,0,1753482873,13889.04549451,-63.743238719995134,53082.93014232 2025-07-25,22:34:35.000,206,11068609,123844,0,1753482874,13889.16001177999,-63.736189589995774,53082.93014232 2025-07-25,22:34:36.000,206,11068626,123605,0,1753482875,13889.234111189995,-63.771435239999846,53082.972065040005 2025-07-25,22:34:37.000,206,11068636,123165,0,1753482876,13889.36883739,-63.834877410001354,53082.94411656001 2025-07-25,22:34:38.000,206,11068599,123325,0,1753482877,13889.38904632,-63.827828280001995,53082.972065040005 2025-07-25,22:34:39.000,206,11068617,123045,0,1753482878,13889.46988204,-63.86307392999879,53083.00001352 2025-07-25,22:34:40.000,206,11068670,123045,0,1753482879,13889.557454069996,-63.87717218999751,53083.020974880004 2025-07-25,22:34:41.000,206,11068617,123085,0,1753482880,13889.557454069996,-63.89831957999559,53083.07687184 2025-07-25,22:34:42.000,206,11068649,123525,0,1753482881,13889.564190379991,-63.90536871000222,53083.069884720004 2025-07-25,22:34:43.000,206,11068622,124005,0,1753482882,13889.624817169992,-63.89831957999559,53083.0978332 2025-07-25,22:34:44.000,206,11068664,124405,0,1753482883,13889.631553480001,-63.91946697000094,53083.11180744001 2025-07-25,22:34:45.000,206,11068593,124925,0,1753482884,13889.624817169992,-63.90536871000222,53083.13276880001 2025-07-25,22:34:46.000,206,11068615,124445,0,1753482885,13889.577662999996,-63.91241784000158,53083.14674304 2025-07-25,22:34:47.000,206,11068605,125205,0,1753482886,13889.577662999996,-63.90536871000222,53083.188665760004 2025-07-25,22:34:48.000,206,11068641,124445,0,1753482887,13889.584399309992,-63.91241784000158,53083.20264000001 2025-07-25,22:34:49.000,206,11068643,123405,0,1753482888,13889.496827279996,-63.954712619997736,53083.24456272 2025-07-25,22:34:50.000,206,11068592,123325,0,1753482889,13889.422727869991,-63.93356522999966,53083.22360136 2025-07-25,22:34:51.000,206,11068655,123045,0,1753482890,13889.355364769996,-63.961761749997095,53083.2725112 2025-07-25,22:34:52.000,206,11068595,123005,0,1753482891,13889.34189214999,-63.98995827000181,53083.307446800005 2025-07-25,22:34:53.000,206,11068626,123365,0,1753482892,13889.3082106,-64.01110565999988,53083.25154984001 2025-07-25,22:34:54.000,206,11068653,124045,0,1753482893,13889.22737488,-64.07454783000139,53083.26552408 2025-07-25,22:34:55.000,206,11068600,124325,0,1753482894,13889.213902259995,-64.10979347999819,53083.28648544 2025-07-25,22:34:56.000,206,11068632,124645,0,1753482895,13889.18022070999,-64.14503913000226,53083.32840816001 2025-07-25,22:34:57.000,206,11068585,124725,0,1753482896,13889.18022070999,-64.20143216999713,53083.258536960006 2025-07-25,22:34:58.000,206,11068639,124805,0,1753482897,13889.20042963999,-64.21553042999585,53083.258536960006 2025-07-25,22:34:59.000,206,11068618,124645,0,1753482898,13889.274529049995,-64.2366778200012,53083.20264000001 2025-07-25,22:35:00.000,206,11068604,124365,0,1753482899,13889.32168321999,-64.28602172999672,53083.21661424 2025-07-25,22:35:01.000,206,11068640,124205,0,1753482900,13889.36883739,-64.32831651000015,53083.23058848001 2025-07-25,22:35:02.000,206,11068628,124045,0,1753482901,13889.463145729991,-64.30011998999544,53083.188665760004 2025-07-25,22:35:03.000,206,11068651,123685,0,1753482902,13889.537245139996,-64.34946389999823,53083.21661424 2025-07-25,22:35:04.000,206,11068678,123844,0,1753482903,13889.597871929996,-64.31421825000143,53083.15373016 2025-07-25,22:35:05.000,206,11068638,123445,0,1753482904,13889.651762410002,-64.271923469998,53083.139755920005 2025-07-25,22:35:06.000,206,11068594,123325,0,1753482905,13889.665235029992,-64.22257955999521,53083.15373016 2025-07-25,22:35:07.000,206,11068691,123445,0,1753482906,13889.752807060002,-64.18733390999842,53083.13276880001 2025-07-25,22:35:08.000,206,11068652,123045,0,1753482907,13889.793224920002,-64.25077607999992,53083.15373016 2025-07-25,22:35:09.000,206,11068562,123045,0,1753482908,13889.826906469993,-64.19438303999777,53083.188665760004 2025-07-25,22:35:10.000,206,11068607,123005,0,1753482909,13889.833642780002,-64.16618652000034,53083.23058848001 2025-07-25,22:35:11.000,206,11068596,123125,0,1753482910,13889.860588019998,-64.18733390999842,53083.15373016 2025-07-25,22:35:12.000,206,11068613,123325,0,1753482911,13889.914478500003,-64.13798999999563,53083.22360136 2025-07-25,22:35:13.000,206,11068656,123645,0,1753482912,13889.860588019998,-64.14503913000226,53083.16071728001 2025-07-25,22:35:14.000,206,11068610,123685,0,1753482913,13889.914478500003,-64.13798999999563,53083.1677044 2025-07-25,22:35:15.000,206,11068613,124005,0,1753482914,13889.941423739998,-64.15913739000098,53083.12578168 2025-07-25,22:35:16.000,206,11068662,123925,0,1753482915,13889.927951119993,-64.20143216999713,53083.11180744001 2025-07-25,22:35:17.000,206,11068659,123725,0,1753482916,13889.975105289988,-64.25077607999992,53083.139755920005 2025-07-25,22:35:18.000,206,11068591,123965,0,1753482917,13889.975105289988,-64.32126738000079,53083.07687184 2025-07-25,22:35:19.000,206,11068580,124365,0,1753482918,13890.022259459998,-64.36356215999695,53083.08385896001 2025-07-25,22:35:20.000,206,11068588,124405,0,1753482919,13890.116567799989,-64.39880781000102,53083.0978332 2025-07-25,22:35:21.000,206,11068620,124485,0,1753482920,13890.183930899999,-64.36356215999695,53083.069884720004 2025-07-25,22:35:22.000,206,11068620,124565,0,1753482921,13890.26476662,-64.43405345999781,53083.090846080006 2025-07-25,22:35:23.000,206,11068617,124645,0,1753482922,13890.332129719995,-64.58913431999827,53083.04892336 2025-07-25,22:35:24.000,206,11068641,124805,0,1753482923,13890.392756509995,-64.6173308399957,53083.027962 2025-07-25,22:35:25.000,206,11068642,124525,0,1753482924,13890.46685592,-64.6314291000017,53083.03494912001 2025-07-25,22:35:26.000,206,11068616,124605,0,1753482925,13890.50053746999,-64.68077300999721,53083.08385896001 2025-07-25,22:35:27.000,206,11068635,124485,0,1753482926,13890.54095532999,-64.74421517999872,53083.10482032 2025-07-25,22:35:28.000,206,11068665,124365,0,1753482927,13890.60831843,-64.77946082999551,53083.10482032 2025-07-25,22:35:29.000,206,11068574,124365,0,1753482928,13890.64873629,-64.7653625699968,53083.08385896001 2025-07-25,22:35:30.000,206,11068643,124125,0,1753482929,13890.695890459996,-64.77946082999551,53083.07687184 2025-07-25,22:35:31.000,206,11068593,124205,0,1753482930,13890.682417839991,-64.75831343999744,53083.11180744001 2025-07-25,22:35:32.000,206,11068591,124085,0,1753482931,13890.709363080001,-64.79355909000151,53083.07687184 2025-07-25,22:35:33.000,206,11068613,124325,0,1753482932,13890.695890459996,-64.77241169999616,53083.14674304 2025-07-25,22:35:34.000,206,11068643,124005,0,1753482933,13890.675681529996,-64.68782213999657,53083.11879456 2025-07-25,22:35:35.000,206,11068681,124325,0,1753482934,13890.709363080001,-64.64552736000041,53083.20264000001 2025-07-25,22:35:36.000,206,11068649,124125,0,1753482935,13890.675681529996,-64.62437997000234,53083.21661424 2025-07-25,22:35:37.000,206,11068687,123925,0,1753482936,13890.662208909991,-64.58913431999827,53083.237575600004 2025-07-25,22:35:38.000,206,11068593,124125,0,1753482937,13890.60831843,-64.54683954000211,53083.209627120006 2025-07-25,22:35:39.000,206,11068589,124165,0,1753482938,13890.54769164,-64.49749562999932,53083.15373016 2025-07-25,22:35:40.000,206,11068658,124285,0,1753482939,13890.52748271,-64.45520084999589,53083.17469152 2025-07-25,22:35:41.000,206,11068622,124245,0,1753482940,13890.52748271,-64.49044649999996,53083.18167864001 2025-07-25,22:35:42.000,206,11068644,124125,0,1753482941,13890.50727378,-64.44110258999717,53083.19565288 2025-07-25,22:35:43.000,206,11068652,124165,0,1753482942,13890.554427949995,-64.44110258999717,53083.18167864001 2025-07-25,22:35:44.000,206,11068626,124285,0,1753482943,13890.574636879996,-64.51159388999804,53083.18167864001 2025-07-25,22:35:45.000,206,11068609,124285,0,1753482944,13890.52748271,-64.56093780000083,53083.21661424 2025-07-25,22:35:46.000,206,11068662,123885,0,1753482945,13890.52748271,-64.65257648999977,53083.16071728001 2025-07-25,22:35:47.000,206,11068601,124205,0,1753482946,13890.54095532999,-64.68077300999721,53083.237575600004 2025-07-25,22:35:48.000,206,11068602,124125,0,1753482947,13890.5881095,-64.74421517999872,53083.237575600004 2025-07-25,22:35:49.000,206,11068635,124205,0,1753482948,13890.5881095,-64.84995212999638,53083.22360136 2025-07-25,22:35:50.000,206,11068623,124285,0,1753482949,13890.641999979991,-64.93454168999597,53083.19565288 2025-07-25,22:35:51.000,206,11068610,124005,0,1753482950,13890.66894522,-65.0402786400009,53083.1677044 2025-07-25,22:35:52.000,206,11068593,124085,0,1753482951,13890.769989870001,-65.16011384999729,53083.1677044 2025-07-25,22:35:53.000,206,11068594,123844,0,1753482952,13890.823880349992,-65.31519470999774,53083.11180744001 2025-07-25,22:35:54.000,206,11068626,124165,0,1753482953,13890.817144039996,-65.39978426999733,53083.08385896001 2025-07-25,22:35:55.000,206,11068602,123605,0,1753482954,13890.877770829997,-65.49142295999627,53083.10482032 2025-07-25,22:35:56.000,206,11068616,123925,0,1753482955,13890.911452380002,-65.632405559998,53083.14674304 2025-07-25,22:35:57.000,206,11068597,123645,0,1753482956,13890.931661310002,-65.70289685999887,53083.0978332 2025-07-25,22:35:58.000,206,11068643,123525,0,1753482957,13890.972079170002,-65.77338815999974,53083.14674304 2025-07-25,22:35:59.000,206,11068596,123725,0,1753482958,13891.032705960002,-65.90732163000212,53083.17469152 2025-07-25,22:36:00.000,206,11068616,123445,0,1753482959,13891.106805369993,-65.91437076000147,53083.12578168 2025-07-25,22:36:01.000,206,11068599,123125,0,1753482960,13891.147223229993,-66.00600945000042,53083.20264000001 2025-07-25,22:36:02.000,206,11068634,123325,0,1753482961,13891.187641089993,-66.11174639999808,53083.1677044 2025-07-25,22:36:03.000,206,11068651,123085,0,1753482962,13891.194377399988,-66.17518856999959,53083.16071728001 2025-07-25,22:36:04.000,206,11068640,123205,0,1753482963,13891.241531569998,-66.16813944000023,53083.209627120006 2025-07-25,22:36:05.000,206,11068660,123205,0,1753482964,13891.275213119989,-66.17518856999959,53083.237575600004 2025-07-25,22:36:06.000,206,11068596,123205,0,1753482965,13891.268476809993,-66.20338508999703,53083.25154984001 2025-07-25,22:36:07.000,206,11068646,123325,0,1753482966,13891.302158359998,-66.2245324799951,53083.237575600004 2025-07-25,22:36:08.000,206,11068649,123005,0,1753482967,13891.356048839989,-66.18928682999831,53083.3423824 2025-07-25,22:36:09.000,206,11068573,122685,0,1753482968,13891.356048839989,-66.2386307400011,53083.27949832001 2025-07-25,22:36:10.000,206,11068592,122965,0,1753482969,13891.369521459994,-66.2245324799951,53083.307446800005 2025-07-25,22:36:11.000,206,11068653,123205,0,1753482970,13891.423411939999,-66.30207290999533,53083.3423824 2025-07-25,22:36:12.000,206,11068608,123085,0,1753482971,13891.403203009999,-66.29502377999597,53083.39827936001 2025-07-25,22:36:13.000,206,11068627,123005,0,1753482972,13891.41667562999,-66.36551507999684,53083.426227840006 2025-07-25,22:36:14.000,206,11068653,123485,0,1753482973,13891.389730389994,-66.36551507999684,53083.46116344 2025-07-25,22:36:15.000,206,11068579,123365,0,1753482974,13891.376257769989,-66.41485898999963,53083.48911192 2025-07-25,22:36:16.000,206,11068625,123565,0,1753482975,13891.443620869999,-66.49944854999922,53083.51007328 2025-07-25,22:36:17.000,206,11068629,123525,0,1753482976,13891.47730241999,-66.548792460002,53083.51007328 2025-07-25,22:36:18.000,206,11068594,123525,0,1753482977,13891.463829799999,-66.63338202000159,53083.524047520004 2025-07-25,22:36:19.000,206,11068630,123645,0,1753482978,13891.53792920999,-66.71092245000182,53083.545008880006 2025-07-25,22:36:20.000,206,11068637,123844,0,1753482979,13891.63897385999,-66.7320698399999,53083.60789296 2025-07-25,22:36:21.000,206,11068652,123725,0,1753482980,13891.74675482,-66.84485591999692,53083.58693160001 2025-07-25,22:36:22.000,206,11068617,123565,0,1753482981,13891.82759054,-66.82370852999884,53083.593918720006 2025-07-25,22:36:23.000,206,11068625,124005,0,1753482982,13891.915162569996,-66.8941998299997,53083.60789296 2025-07-25,22:36:24.000,206,11068648,124085,0,1753482983,13892.016207219996,-66.92239634999714,53083.63584144001 2025-07-25,22:36:25.000,206,11068577,123844,0,1753482984,13892.123988179992,-66.94354373999522,53083.64981568 2025-07-25,22:36:26.000,206,11068598,124045,0,1753482985,13892.204823899992,-66.97878938999929,53083.67776416 2025-07-25,22:36:27.000,206,11068640,124005,0,1753482986,13892.292395930002,-67.00698590999673,53083.712699760006 2025-07-25,22:36:28.000,206,11068645,124085,0,1753482987,13892.427122129993,-67.00698590999673,53083.73366112001 2025-07-25,22:36:29.000,206,11068606,124085,0,1753482988,13892.629211429994,-66.98583851999865,53083.73366112001 2025-07-25,22:36:30.000,206,11068602,124045,0,1753482989,13892.78414656,-66.93649460999586,53083.80353232001 2025-07-25,22:36:31.000,206,11068583,124405,0,1753482990,13892.932345379995,-66.87305244000163,53083.83846792 2025-07-25,22:36:32.000,206,11068662,124205,0,1753482991,13893.04012633999,-66.78846288000204,53083.83846792 2025-07-25,22:36:33.000,206,11068635,124645,0,1753482992,13893.201797779991,-66.76026635999733,53083.89436488 2025-07-25,22:36:34.000,206,11068619,124565,0,1753482993,13893.282633499992,-66.70387331999518,53083.88737776 2025-07-25,22:36:35.000,206,11068624,124285,0,1753482994,13893.356732909997,-66.67567679999775,53083.89436488 2025-07-25,22:36:36.000,206,11068662,124245,0,1753482995,13893.498195419998,-66.6192837599956,53083.99218456 2025-07-25,22:36:37.000,206,11068596,124525,0,1753482996,13893.565558519993,-66.548792460002,53083.98519744 2025-07-25,22:36:38.000,206,11068627,124285,0,1753482997,13893.666603169993,-66.54174332999537,53083.95724896 2025-07-25,22:36:39.000,206,11068626,124485,0,1753482998,13893.713757339989,-66.49239941999986,53084.15288832 2025-07-25,22:36:40.000,206,11068596,124365,0,1753482999,13893.720493649998,-66.45010463999643,53084.15987544 2025-07-25,22:36:41.000,206,11068647,124485,0,1753483000,13893.747438889994,-66.3866624700022,53084.16686256001 2025-07-25,22:36:42.000,206,11068567,124405,0,1753483001,13893.787856749994,-66.35846594999748,53084.1808368 2025-07-25,22:36:43.000,206,11068588,124045,0,1753483002,13893.83501091999,-66.33026943000004,53084.250708 2025-07-25,22:36:44.000,206,11068625,123965,0,1753483003,13893.848483539994,-66.28092551999725,53084.27166936 2025-07-25,22:36:45.000,206,11068613,123965,0,1753483004,13893.882165089999,-66.29502377999597,53084.30660496001 2025-07-25,22:36:46.000,206,11068652,123925,0,1753483005,13893.96300081,-66.25272899999982,53084.39743752 2025-07-25,22:36:47.000,206,11068619,123965,0,1753483006,13894.05730914999,-66.2245324799951,53084.3904504 2025-07-25,22:36:48.000,206,11068610,124245,0,1753483007,13894.14488118,-66.21043421999639,53084.48827008 2025-07-25,22:36:49.000,206,11068601,124165,0,1753483008,13894.19877165999,-66.18223769999895,53084.50923144 2025-07-25,22:36:50.000,206,11068642,124005,0,1753483009,13894.293079999996,-66.09764813999936,53084.46730872 2025-07-25,22:36:51.000,206,11068608,123725,0,1753483010,13894.380652029991,-66.06945162000193,53084.52320568001 2025-07-25,22:36:52.000,206,11068648,123885,0,1753483011,13894.434542509996,-66.04830422999657,53084.61403824 2025-07-25,22:36:53.000,206,11068646,123885,0,1753483012,13894.481696679992,-65.9919111900017,53084.600064000006 2025-07-25,22:36:54.000,206,11068635,123725,0,1753483013,13894.528850850002,-65.98486206000234,53084.66294808 2025-07-25,22:36:55.000,206,11068633,123685,0,1753483014,13894.576005019997,-65.92141989000083,53084.69089656001 2025-07-25,22:36:56.000,206,11068638,123685,0,1753483015,13894.602950259992,-65.89322336999612,53084.7048708 2025-07-25,22:36:57.000,206,11068622,123885,0,1753483016,13894.623159189992,-65.83683033000125,53084.75378064 2025-07-25,22:36:58.000,206,11068608,123645,0,1753483017,13894.670313360002,-65.84387946000061,53084.78871624001 2025-07-25,22:36:59.000,206,11068626,123925,0,1753483018,13894.656840739997,-65.80158467999718,53084.767754880006 2025-07-25,22:37:00.000,206,11068578,123685,0,1753483019,13894.677049669997,-65.75224077000166,53084.914484400004 2025-07-25,22:37:01.000,206,11068650,123844,0,1753483020,13894.724203839993,-65.75224077000166,53084.97038136 2025-07-25,22:37:02.000,206,11068586,123485,0,1753483021,13894.737676459998,-65.73814250999567,53084.935445760006 2025-07-25,22:37:03.000,206,11068565,123485,0,1753483022,13894.751149080003,-65.6817494700008,53084.935445760006 2025-07-25,22:37:04.000,206,11068621,123685,0,1753483023,13894.825248489993,-65.67470034000144,53084.984355600005 2025-07-25,22:37:05.000,206,11068626,123445,0,1753483024,13894.912820519989,-65.6817494700008,53085.02627832001 2025-07-25,22:37:06.000,206,11068630,123405,0,1753483025,13894.933029449989,-65.65355294999608,53085.054226800006 2025-07-25,22:37:07.000,206,11068642,123405,0,1753483026,13895.040810409999,-65.64650381999672,53085.07518816001 2025-07-25,22:37:08.000,206,11068646,123445,0,1753483027,13895.081228269999,-65.61125816999993,53085.152046480005 2025-07-25,22:37:09.000,206,11068652,123325,0,1753483028,13895.07449195999,-65.61125816999993,53085.14505936001 2025-07-25,22:37:10.000,206,11068603,123165,0,1753483029,13895.17553660999,-65.61125816999993,53085.18698208 2025-07-25,22:37:11.000,206,11068596,123205,0,1753483030,13895.189009229995,-65.61125816999993,53085.20794344 2025-07-25,22:37:12.000,206,11068638,123765,0,1753483031,13895.189009229995,-65.64650381999672,53085.25685328 2025-07-25,22:37:13.000,206,11068657,123485,0,1753483032,13895.17553660999,-65.67470034000144,53085.23589192 2025-07-25,22:37:14.000,206,11068562,123485,0,1753483033,13895.22269078,-65.66765121000208,53085.319737360005 2025-07-25,22:37:15.000,206,11068608,123285,0,1753483034,13895.20248185,-65.67470034000144,53085.298776 2025-07-25,22:37:16.000,206,11068611,123205,0,1753483035,13895.20248185,-65.75224077000166,53085.30576312 2025-07-25,22:37:17.000,206,11068579,123125,0,1753483036,13895.21595446999,-65.78748641999846,53085.3337116 2025-07-25,22:37:18.000,206,11068592,123365,0,1753483037,13895.18227292,-65.82978120000189,53085.34069872001 2025-07-25,22:37:19.000,206,11068622,123245,0,1753483038,13895.209218159995,-65.86502684999869,53085.37563432 2025-07-25,22:37:20.000,206,11068594,123205,0,1753483039,13895.209218159995,-65.8791251099974,53085.4035828 2025-07-25,22:37:21.000,206,11068648,123325,0,1753483040,13895.19574553999,-65.95666553999763,53085.45249264 2025-07-25,22:37:22.000,206,11068642,123605,0,1753483041,13895.25637232999,-66.0271568399985,53085.45249264 2025-07-25,22:37:23.000,206,11068583,123085,0,1753483042,13895.209218159995,-66.06945162000193,53085.46646688 2025-07-25,22:37:24.000,206,11068649,123365,0,1753483043,13895.23616339999,-66.1258446599968,53085.45947976001 2025-07-25,22:37:25.000,206,11068580,123325,0,1753483044,13895.22269078,-66.17518856999959,53085.5433252 2025-07-25,22:37:26.000,206,11068659,123325,0,1753483045,13895.229427089995,-66.21748334999575,53085.51537672 2025-07-25,22:37:27.000,206,11068601,123565,0,1753483046,13895.20248185,-66.2245324799951,53085.52935096001 2025-07-25,22:37:28.000,206,11068654,123405,0,1753483047,13895.209218159995,-66.2738763899979,53085.56428656 2025-07-25,22:37:29.000,206,11068622,123685,0,1753483048,13895.17553660999,-66.28092551999725,53085.557299440006 2025-07-25,22:37:30.000,206,11068658,123445,0,1753483049,13895.148591369994,-66.28092551999725,53085.557299440006 2025-07-25,22:37:31.000,206,11068573,123565,0,1753483050,13895.13511874999,-66.31617117000133,53085.57826080001 2025-07-25,22:37:32.000,206,11068590,123485,0,1753483051,13895.128382439994,-66.29502377999597,53085.585247920004 2025-07-25,22:37:33.000,206,11068598,123325,0,1753483052,13895.13511874999,-66.30207290999533,53085.585247920004 2025-07-25,22:37:34.000,206,11068583,123645,0,1753483053,13895.168800299994,-66.30912204000197,53085.606209280006 2025-07-25,22:37:35.000,206,11068623,123365,0,1753483054,13895.21595446999,-66.34436768999876,53085.66210624 2025-07-25,22:37:36.000,206,11068637,124005,0,1753483055,13895.27658125999,-66.29502377999597,53085.704028960005 2025-07-25,22:37:37.000,206,11068600,123645,0,1753483056,13895.249636019995,-66.2738763899979,53085.71101608 2025-07-25,22:37:38.000,206,11068678,124005,0,1753483057,13895.290053879995,-66.24567987000046,53085.704028960005 2025-07-25,22:37:39.000,206,11068632,124005,0,1753483058,13895.28331757,-66.25272899999982,53085.71101608 2025-07-25,22:37:40.000,206,11068595,123925,0,1753483059,13895.330471739995,-66.19633595999767,53085.71101608 2025-07-25,22:37:41.000,206,11068609,123965,0,1753483060,13895.40457115,-66.18223769999895,53085.6830676 2025-07-25,22:37:42.000,206,11068631,124165,0,1753483061,13895.46519794,-66.13994291999552,53085.71101608 2025-07-25,22:37:43.000,206,11068624,124005,0,1753483062,13895.5056158,-66.09764813999936,53085.724990320006 2025-07-25,22:37:44.000,206,11068583,124485,0,1753483063,13895.572978899996,-66.04830422999657,53085.773900160006 2025-07-25,22:37:45.000,206,11068543,124245,0,1753483064,13895.620133069991,-66.0271568399985,53085.76691304001 2025-07-25,22:37:46.000,206,11068649,123965,0,1753483065,13895.680759859992,-66.00600945000042,53085.79486152001 2025-07-25,22:37:47.000,206,11068669,124405,0,1753483066,13895.781804509992,-65.97076379999635,53085.7878744 2025-07-25,22:37:48.000,206,11068590,124285,0,1753483067,13895.822222369992,-65.96371466999699,53085.79486152001 2025-07-25,22:37:49.000,206,11068599,124885,0,1753483068,13895.876112849997,-65.93551814999955,53085.822810000005 2025-07-25,22:37:50.000,206,11068603,124845,0,1753483069,13895.977157499998,-65.90732163000212,53085.85075848 2025-07-25,22:37:51.000,206,11068665,124485,0,1753483070,13896.084938459993,-65.8791251099974,53085.871719840005 2025-07-25,22:37:52.000,206,11068590,124605,0,1753483071,13896.138828939998,-65.83683033000125,53085.892681200006 2025-07-25,22:37:53.000,206,11068625,124645,0,1753483072,13896.185983109994,-65.79453554999782,53085.8577456 2025-07-25,22:37:54.000,206,11068642,124645,0,1753483073,13896.260082519999,-65.73109337999631,53085.93460392001 2025-07-25,22:37:55.000,206,11068572,124485,0,1753483074,13896.320709309999,-65.76633903000038,53085.97652664 2025-07-25,22:37:56.000,206,11068640,124365,0,1753483075,13896.34091824,-65.69584772999951,53085.93460392001 2025-07-25,22:37:57.000,206,11068615,124485,0,1753483076,13896.36112717,-65.66060207999544,53085.98351376001 2025-07-25,22:37:58.000,206,11068646,124685,0,1753483077,13896.40154503,-65.66060207999544,53086.04639784 2025-07-25,22:37:59.000,206,11068659,124445,0,1753483078,13896.39480871999,-65.59011078000185,53086.0673592 2025-07-25,22:38:00.000,206,11068643,124565,0,1753483079,13896.45543550999,-65.57601251999586,53086.088320560004 2025-07-25,22:38:01.000,206,11068670,124325,0,1753483080,13896.47564443999,-65.50552122000227,53086.11626904 2025-07-25,22:38:02.000,206,11068623,124205,0,1753483081,13896.52279861,-65.48437382999691,53086.14421752 2025-07-25,22:38:03.000,206,11068606,123965,0,1753483082,13896.5834254,-65.4209316599954,53086.11626904 2025-07-25,22:38:04.000,206,11068634,124125,0,1753483083,13896.70467898,-65.39273513999797,53086.19312736 2025-07-25,22:38:05.000,206,11068576,124125,0,1753483084,13896.758569459991,-65.29404731999966,53086.2420372 2025-07-25,22:38:06.000,206,11068625,124205,0,1753483085,13896.846141490001,-65.2869981900003,53086.23505008 2025-07-25,22:38:07.000,206,11068667,124125,0,1753483086,13896.859614109992,-65.26585080000223,53086.26299856 2025-07-25,22:38:08.000,206,11068615,124445,0,1753483087,13896.920240899992,-65.12486820000049,53086.26998568001 2025-07-25,22:38:09.000,206,11068651,123725,0,1753483088,13896.974131379997,-65.16716297999665,53086.29094704 2025-07-25,22:38:10.000,206,11068640,123885,0,1753483089,13897.081912339992,-65.09667167999578,53086.35383112 2025-07-25,22:38:11.000,206,11068610,124005,0,1753483090,13897.068439720002,-65.04732777000027,53086.40274096 2025-07-25,22:38:12.000,206,11068579,123645,0,1753483091,13897.108857580002,-65.00503298999683,53086.47261216 2025-07-25,22:38:13.000,206,11068568,123765,0,1753483092,13897.149275440002,-64.99093472999812,53086.47261216 2025-07-25,22:38:14.000,206,11068603,123844,0,1753483093,13897.176220679998,-64.9768364699994,53086.51453488001 2025-07-25,22:38:15.000,206,11068634,123844,0,1753483094,13897.277265329998,-64.94159081999533,53086.51453488001 2025-07-25,22:38:16.000,206,11068613,123605,0,1753483095,13897.405255219994,-64.94863995000196,53086.542483360005 2025-07-25,22:38:17.000,206,11068610,123525,0,1753483096,13897.418727839999,-64.87109952000174,53086.55645760001 2025-07-25,22:38:18.000,206,11068652,123485,0,1753483097,13897.459145699999,-64.85700125999574,53086.591393200004 2025-07-25,22:38:19.000,206,11068670,123605,0,1753483098,13897.587135589994,-64.84995212999638,53086.58440608001 2025-07-25,22:38:20.000,206,11068623,123445,0,1753483099,13897.647762379995,-64.80765735000023,53086.58440608001 2025-07-25,22:38:21.000,206,11068657,123285,0,1753483100,13897.688180239995,-64.77946082999551,53086.6263288 2025-07-25,22:38:22.000,206,11068580,123445,0,1753483101,13897.829642749995,-64.73716604999936,53086.66825152 2025-07-25,22:38:23.000,206,11068650,123325,0,1753483102,13897.870060609996,-64.71601866000128,53086.63331592001 2025-07-25,22:38:24.000,206,11068598,123325,0,1753483103,13898.024995740001,-64.68782213999657,53086.70318712001 2025-07-25,22:38:25.000,206,11068590,123325,0,1753483104,13898.078886219992,-64.68077300999721,53086.67523864 2025-07-25,22:38:26.000,206,11068627,123245,0,1753483105,13898.119304079992,-64.64552736000041,53086.759084080004 2025-07-25,22:38:27.000,206,11068610,123365,0,1753483106,13898.240557659992,-64.65962561999913,53086.75209696001 2025-07-25,22:38:28.000,206,11068579,122845,0,1753483107,13898.294448139997,-64.68077300999721,53086.780045440006 2025-07-25,22:38:29.000,206,11068620,123485,0,1753483108,13898.382020169993,-64.67372387999785,53086.780045440006 2025-07-25,22:38:30.000,206,11068665,123005,0,1753483109,13898.516746369998,-64.68782213999657,53086.8359424 2025-07-25,22:38:31.000,206,11068641,123205,0,1753483110,13898.550427919989,-64.70896953000192,53086.877865120005 2025-07-25,22:38:32.000,206,11068606,123445,0,1753483111,13898.617791019999,-64.69487126999593,53086.877865120005 2025-07-25,22:38:33.000,206,11068595,123605,0,1753483112,13898.664945189994,-64.65962561999913,53086.89882648001 2025-07-25,22:38:34.000,206,11068625,123525,0,1753483113,13898.718835669999,-64.60323257999698,53086.93376208 2025-07-25,22:38:35.000,206,11068592,123685,0,1753483114,13898.765989839994,-64.57503605999955,53086.93376208 2025-07-25,22:38:36.000,206,11068601,124005,0,1753483115,13898.84008925,-64.58913431999827,53086.91280072 2025-07-25,22:38:37.000,206,11068616,123965,0,1753483116,13898.81988032,-64.56093780000083,53086.91978784001 2025-07-25,22:38:38.000,206,11068609,124045,0,1753483117,13898.81988032,-64.54683954000211,53086.95472344 2025-07-25,22:38:39.000,206,11068596,124885,0,1753483118,13898.85356186999,-64.47634824000124,53086.947736320006 2025-07-25,22:38:40.000,206,11068599,125565,0,1753483119,13898.90071604,-64.4199551999991,53086.98267192 2025-07-25,22:38:41.000,206,11068619,125445,0,1753483120,13898.98155176,-64.29307085999608,53087.03158176 2025-07-25,22:38:42.000,206,11068602,124925,0,1753483121,13898.988288069995,-64.24372695000056,53087.02459464 2025-07-25,22:38:43.000,206,11068622,124525,0,1753483122,13898.99502437999,-64.27897259999736,53087.10844008001 2025-07-25,22:38:44.000,206,11068644,124085,0,1753483123,13898.988288069995,-64.21553042999585,53087.115427200006 2025-07-25,22:38:45.000,206,11068602,123485,0,1753483124,13898.968079139995,-64.15913739000098,53087.15734992001 2025-07-25,22:38:46.000,206,11068671,123365,0,1753483125,13898.968079139995,-64.18028477999906,53087.13638856001 2025-07-25,22:38:47.000,206,11068648,123245,0,1753483126,13898.95460651999,-64.15913739000098,53087.213246880005 2025-07-25,22:38:48.000,206,11068646,122845,0,1753483127,13898.95460651999,-64.13094086999627,53087.22722112001 2025-07-25,22:38:49.000,206,11068656,123245,0,1753483128,13898.947870209995,-64.11684260999755,53087.22722112001 2025-07-25,22:38:50.000,206,11068618,123485,0,1753483129,13898.95460651999,-64.13798999999563,53087.27613096001 2025-07-25,22:38:51.000,206,11068733,123844,0,1753483130,13898.9411339,-64.16618652000034,53087.24119536 2025-07-25,22:38:52.000,206,11068688,123645,0,1753483131,13898.947870209995,-64.13094086999627,53087.2901052 2025-07-25,22:38:53.000,206,11068620,124365,0,1753483132,13898.98155176,-64.13094086999627,53087.283118080006 2025-07-25,22:38:54.000,206,11068615,124365,0,1753483133,13898.93439758999,-64.09569521999947,53087.33901504 2025-07-25,22:38:55.000,206,11068573,124485,0,1753483134,13898.92092497,-64.07454783000139,53087.37395064001 2025-07-25,22:38:56.000,206,11068588,124325,0,1753483135,13898.88050711,-64.07454783000139,53087.35298928001 2025-07-25,22:38:57.000,206,11068613,124405,0,1753483136,13898.77272614999,-64.07454783000139,53087.34600216 2025-07-25,22:38:58.000,206,11068609,124125,0,1753483137,13898.75251721999,-64.0252039199986,53087.44382184001 2025-07-25,22:38:59.000,206,11068653,124325,0,1753483138,13898.678417809999,-64.06749870000203,53087.43683472 2025-07-25,22:39:00.000,206,11068600,123805,0,1753483139,13898.597582089998,-64.06749870000203,53087.450808960006 2025-07-25,22:39:01.000,206,11068672,123525,0,1753483140,13898.516746369998,-64.09569521999947,53087.41587336 2025-07-25,22:39:02.000,206,11068649,123005,0,1753483141,13898.462855889993,-64.1238917399969,53087.48574456 2025-07-25,22:39:03.000,206,11068559,123085,0,1753483142,13898.442646959993,-64.13798999999563,53087.44382184001 2025-07-25,22:39:04.000,206,11068660,123005,0,1753483143,13898.435910649998,-64.15913739000098,53087.48574456 2025-07-25,22:39:05.000,206,11068661,122925,0,1753483144,13898.442646959993,-64.18028477999906,53087.50670592 2025-07-25,22:39:06.000,206,11068673,122925,0,1753483145,13898.469592199988,-64.16618652000034,53087.50670592 2025-07-25,22:39:07.000,206,11068639,123245,0,1753483146,13898.496537439998,-64.14503913000226,53087.54164152001 2025-07-25,22:39:08.000,206,11068577,123165,0,1753483147,13898.536955299998,-64.11684260999755,53087.56260288001 2025-07-25,22:39:09.000,206,11068659,123525,0,1753483148,13898.584109469994,-64.08864609000011,53087.548628640005 2025-07-25,22:39:10.000,206,11068645,123165,0,1753483149,13898.617791019999,-64.0604495699954,53087.548628640005 2025-07-25,22:39:11.000,206,11068689,123285,0,1753483150,13898.685154119994,-64.08864609000011,53087.54164152001 2025-07-25,22:39:12.000,206,11068661,123405,0,1753483151,13898.739044599999,-64.05340043999604,53087.597538480004 2025-07-25,22:39:13.000,206,11068642,123205,0,1753483152,13898.826616629995,-64.01815478999924,53087.63247408 2025-07-25,22:39:14.000,206,11068596,123085,0,1753483153,13898.87377079999,-63.98290913999517,53087.65343544 2025-07-25,22:39:15.000,206,11068660,123005,0,1753483154,13898.89397972999,-63.968810879996454,53087.68837104001 2025-07-25,22:39:16.000,206,11068673,123125,0,1753483155,13898.927661279995,-63.954712619997736,53087.70234528 2025-07-25,22:39:17.000,206,11068690,123245,0,1753483156,13899.02196962,-63.93356522999966,53087.69535816 2025-07-25,22:39:18.000,206,11068667,123365,0,1753483157,13899.06238748,-63.91241784000158,53087.77221648 2025-07-25,22:39:19.000,206,11068624,123605,0,1753483158,13899.129750579996,-63.79258262999792,53087.8141392 2025-07-25,22:39:20.000,206,11068628,124005,0,1753483159,13899.16343213,-63.827828280001995,53087.85606192001 2025-07-25,22:39:21.000,206,11068627,124325,0,1753483160,13899.251004159996,-63.86307392999879,53087.8490748 2025-07-25,22:39:22.000,206,11068633,124525,0,1753483161,13899.298158329992,-63.9265161000003,53087.87702328001 2025-07-25,22:39:23.000,206,11068653,124445,0,1753483162,13899.345312500001,-63.9265161000003,53088.002791440005 2025-07-25,22:39:24.000,206,11068627,124165,0,1753483163,13899.405939290002,-63.961761749997095,53087.97484296001 2025-07-25,22:39:25.000,206,11068608,123844,0,1753483164,13899.446357150002,-64.00405653000053,53088.07964976 2025-07-25,22:39:26.000,206,11068633,123485,0,1753483165,13899.486775010002,-64.08159696000075,53088.0586884 2025-07-25,22:39:27.000,206,11068610,123205,0,1753483166,13899.459829769992,-64.1732356499997,53088.13554672 2025-07-25,22:39:28.000,206,11068618,123365,0,1753483167,13899.446357150002,-64.2366778200012,53088.14253384001 2025-07-25,22:39:29.000,206,11068619,122805,0,1753483168,13899.506983940002,-64.3847095500023,53088.16349520001 2025-07-25,22:39:30.000,206,11068639,122365,0,1753483169,13899.527192870002,-64.46224997999525,53088.13554672 2025-07-25,22:39:31.000,206,11068634,123205,0,1753483170,13899.554138109997,-64.51159388999804,53088.219392160005 2025-07-25,22:39:32.000,206,11068619,122685,0,1753483171,13899.621501209993,-64.54683954000211,53088.23336640001 2025-07-25,22:39:33.000,206,11068625,123405,0,1753483172,13899.675391689998,-64.65257648999977,53088.24035352001 2025-07-25,22:39:34.000,206,11068588,123645,0,1753483173,13899.729282169988,-64.68077300999721,53088.31721184 2025-07-25,22:39:35.000,206,11068659,123605,0,1753483174,13899.864008369994,-64.67372387999785,53088.387083040005 2025-07-25,22:39:36.000,206,11068701,123685,0,1753483175,13899.97852564,-64.71601866000128,53088.39407016 2025-07-25,22:39:37.000,206,11068682,124005,0,1753483176,13900.11998815,-64.69487126999593,53088.456954240006 2025-07-25,22:39:38.000,206,11068634,124285,0,1753483177,13900.27492327999,-64.75126430999808,53088.46394136 2025-07-25,22:39:39.000,206,11068640,124445,0,1753483178,13900.369231619996,-64.7653625699968,53088.49887696001 2025-07-25,22:39:40.000,206,11068587,124885,0,1753483179,13900.503957820001,-64.75831343999744,53088.54778680001 2025-07-25,22:39:41.000,206,11068642,124765,0,1753483180,13900.658892949992,-64.80060822000087,53088.52682544001 2025-07-25,22:39:42.000,206,11068615,124645,0,1753483181,13900.766673910002,-64.80060822000087,53088.58970952 2025-07-25,22:39:43.000,206,11068594,124325,0,1753483182,13900.854245939998,-64.8288047399983,53088.63163224 2025-07-25,22:39:44.000,206,11068597,124325,0,1753483183,13900.955290589998,-64.83585386999766,53088.624645120006 2025-07-25,22:39:45.000,206,11068621,124205,0,1753483184,13901.029389999989,-64.81470647999959,53088.6875292 2025-07-25,22:39:46.000,206,11068654,123965,0,1753483185,13901.103489409994,-64.80765735000023,53088.722464800005 2025-07-25,22:39:47.000,206,11068648,123805,0,1753483186,13901.184325129994,-64.80060822000087,53088.74342616001 2025-07-25,22:39:48.000,206,11068676,123685,0,1753483187,13901.27189715999,-64.73011692,53088.7574004 2025-07-25,22:39:49.000,206,11068629,123325,0,1753483188,13901.426832289995,-64.70192039999529,53088.79932312 2025-07-25,22:39:50.000,206,11068572,123365,0,1753483189,13901.53461324999,-64.65257648999977,53088.86220720001 2025-07-25,22:39:51.000,206,11068623,123245,0,1753483190,13901.608712659996,-64.65962561999913,53088.8272716 2025-07-25,22:39:52.000,206,11068583,123045,0,1753483191,13901.682812070001,-64.63847823000106,53088.85522008 2025-07-25,22:39:54.000,206,11068688,123165,0,1753483193,13901.790593029997,-64.57503605999955,53088.90412992001 2025-07-25,22:39:55.000,206,11068624,123165,0,1753483194,13901.837747199992,-64.5820851899989,53088.939065520004 2025-07-25,22:39:56.000,206,11068608,123685,0,1753483195,13901.878165059992,-64.60323257999698,53088.91810416 2025-07-25,22:39:57.000,206,11068547,123405,0,1753483196,13901.844483510002,-64.6314291000017,53088.939065520004 2025-07-25,22:39:58.000,206,11068598,123844,0,1753483197,13901.891637679997,-64.62437997000234,53088.98797536 2025-07-25,22:39:59.000,206,11068643,123925,0,1753483198,13901.878165059992,-64.65962561999913,53089.02291096 2025-07-25,22:40:00.000,206,11068617,124165,0,1753483199,13901.985946020002,-64.68077300999721,53089.04387232 2025-07-25,22:40:01.000,206,11068627,124165,0,1753483200,13902.033100189998,-64.71601866000128,53089.07880792001 2025-07-25,22:40:02.000,206,11068652,124365,0,1753483201,13902.039836499993,-64.75126430999808,53089.06483368 2025-07-25,22:40:03.000,206,11068652,124405,0,1753483202,13902.140881149993,-64.75831343999744,53089.09976928001 2025-07-25,22:40:04.000,206,11068646,124565,0,1753483203,13902.241925799994,-64.78650996000215,53089.09278216 2025-07-25,22:40:05.000,206,11068602,124805,0,1753483204,13902.316025209999,-64.81470647999959,53089.08579504 2025-07-25,22:40:06.000,206,11068615,124885,0,1753483205,13902.45748772,-64.75126430999808,53089.13470488 2025-07-25,22:40:07.000,206,11068601,124565,0,1753483206,13902.57200498999,-64.80765735000023,53089.16265336 2025-07-25,22:40:08.000,206,11068644,124125,0,1753483207,13902.67978595,-64.80765735000023,53089.176627600005 2025-07-25,22:40:09.000,206,11068585,123645,0,1753483208,13902.726940119996,-64.81470647999959,53089.20457608 2025-07-25,22:40:10.000,206,11068613,123805,0,1753483209,13902.807775839996,-64.82175560999895,53089.19758896001 2025-07-25,22:40:11.000,206,11068598,123205,0,1753483210,13902.902084180001,-64.89224690999981,53089.239511679996 2025-07-25,22:40:12.000,206,11068628,123125,0,1753483211,13902.908820489996,-64.88519778000045,53089.30239576 2025-07-25,22:40:13.000,206,11068647,122965,0,1753483212,13902.976183589992,-64.94863995000196,53089.28842152001 2025-07-25,22:40:14.000,206,11068635,123205,0,1753483213,13903.043546690002,-65.02618038000219,53089.30239576 2025-07-25,22:40:15.000,206,11068648,123645,0,1753483214,13903.077228239992,-65.0402786400009,53089.33733136001 2025-07-25,22:40:16.000,206,11068628,123965,0,1753483215,13903.124382410002,-65.04732777000027,53089.33034424 2025-07-25,22:40:17.000,206,11068577,123805,0,1753483216,13903.191745509997,-65.04732777000027,53089.35829272 2025-07-25,22:40:18.000,206,11068627,124245,0,1753483217,13903.245635990002,-65.08257341999706,53089.37925408 2025-07-25,22:40:19.000,206,11068669,124205,0,1753483218,13903.326471709988,-65.08257341999706,53089.407202559996 2025-07-25,22:40:20.000,206,11068662,124445,0,1753483219,13903.420780049993,-65.06142602999898,53089.407202559996 2025-07-25,22:40:21.000,206,11068646,124325,0,1753483220,13903.481406839994,-65.05437689999962,53089.42816392 2025-07-25,22:40:22.000,206,11068630,124525,0,1753483221,13903.555506249999,-65.03322951000155,53089.41418968001 2025-07-25,22:40:23.000,206,11068655,124565,0,1753483222,13903.663287209994,-65.0120821199962,53089.393228320005 2025-07-25,22:40:24.000,206,11068625,124325,0,1753483223,13903.764331859995,-65.01913124999555,53089.37925408 2025-07-25,22:40:25.000,206,11068580,124485,0,1753483224,13903.93273960999,-65.02618038000219,53089.43515104001 2025-07-25,22:40:26.000,206,11068553,124405,0,1753483225,13904.02031164,-64.99798385999748,53089.43515104001 2025-07-25,22:40:27.000,206,11068580,124005,0,1753483226,13904.148301529996,-64.99093472999812,53089.442138160004 2025-07-25,22:40:28.000,206,11068656,124125,0,1753483227,13904.222400940002,-64.99093472999812,53089.442138160004 2025-07-25,22:40:29.000,206,11068591,124125,0,1753483228,13904.316709279992,-65.00503298999683,53089.47008664 2025-07-25,22:40:30.000,206,11068664,124165,0,1753483229,13904.411017619997,-65.00503298999683,53089.43515104001 2025-07-25,22:40:31.000,206,11068661,124245,0,1753483230,13904.505325959988,-64.99798385999748,53089.407202559996 2025-07-25,22:40:32.000,206,11068617,124365,0,1753483231,13904.572689059998,-65.02618038000219,53089.4211768 2025-07-25,22:40:33.000,206,11068630,123844,0,1753483232,13904.673733709998,-65.0402786400009,53089.38624120001 2025-07-25,22:40:34.000,206,11068679,124125,0,1753483233,13904.76804204999,-65.08962254999642,53089.37226696 2025-07-25,22:40:35.000,206,11068649,123765,0,1753483234,13904.88929562999,-65.11076994000177,53089.42816392 2025-07-25,22:40:36.000,206,11068615,123885,0,1753483235,13905.064439689995,-65.11076994000177,53089.42816392 2025-07-25,22:40:37.000,206,11068675,123925,0,1753483236,13905.19916589,-65.13191732999985,53089.40021544 2025-07-25,22:40:38.000,206,11068647,123645,0,1753483237,13905.414727809992,-65.11781907000113,53089.49803512 2025-07-25,22:40:39.000,206,11068604,124005,0,1753483238,13905.616817109993,-65.08257341999706,53089.50502224001 2025-07-25,22:40:40.000,206,11068598,123885,0,1753483239,13905.859324269994,-65.08257341999706,53089.463099520006 2025-07-25,22:40:41.000,206,11068661,123605,0,1753483240,13906.08835880999,-65.0402786400009,53089.45611240001 2025-07-25,22:40:42.000,206,11068658,123685,0,1753483241,13906.384756449996,-65.03322951000155,53089.512009360005 2025-07-25,22:40:43.000,206,11068631,123485,0,1753483242,13906.640736230001,-64.98388559999876,53089.53297072001 2025-07-25,22:40:44.000,206,11068649,123844,0,1753483243,13906.930397559998,-64.9768364699994,53089.50502224001 2025-07-25,22:40:45.000,206,11068639,123685,0,1753483244,13907.233531509999,-64.94159081999533,53089.58886768 2025-07-25,22:40:46.000,206,11068589,123525,0,1753483245,13907.462566049995,-64.92749255999661,53089.5958548 2025-07-25,22:40:47.000,206,11068623,123485,0,1753483246,13907.772436309991,-64.91339429999789,53089.69367448 2025-07-25,22:40:48.000,206,11068586,123605,0,1753483247,13907.987998229997,-64.93454168999597,53089.7355972 2025-07-25,22:40:49.000,206,11068591,123365,0,1753483248,13908.217032769993,-64.94159081999533,53089.71463584 2025-07-25,22:40:50.000,206,11068683,123445,0,1753483249,13908.378704209994,-65.00503298999683,53089.81944264001 2025-07-25,22:40:51.000,206,11068606,123485,0,1753483250,13908.55384827,-65.02618038000219,53089.84040400001 2025-07-25,22:40:52.000,206,11068648,123605,0,1753483251,13908.75593757,-65.00503298999683,53089.95918504001 2025-07-25,22:40:53.000,206,11068615,123445,0,1753483252,13908.931081629991,-65.0402786400009,53090.00809488001 2025-07-25,22:40:54.000,206,11068630,123405,0,1753483253,13909.119698310002,-65.04732777000027,53090.1198888 2025-07-25,22:40:55.000,206,11068599,123205,0,1753483254,13909.227479269997,-65.03322951000155,53090.15482440001 2025-07-25,22:40:56.000,206,11068631,123245,0,1753483255,13909.382414399988,-65.02618038000219,53090.14085016 2025-07-25,22:40:57.000,206,11068610,123045,0,1753483256,13909.469986429998,-65.06142602999898,53090.280592560004 2025-07-25,22:40:58.000,206,11068647,123205,0,1753483257,13909.483459049989,-65.13896645999921,53090.32251528001 2025-07-25,22:40:59.000,206,11068679,123325,0,1753483258,13909.658603109994,-65.06847515999834,53090.350463760005 2025-07-25,22:41:00.000,206,11068646,123045,0,1753483259,13909.678812039994,-65.06142602999898,53090.42033496001 2025-07-25,22:41:01.000,206,11068661,123325,0,1753483260,13909.78659299999,-65.06847515999834,53090.518154640005 2025-07-25,22:41:02.000,206,11068647,123205,0,1753483261,13909.820274549995,-65.06142602999898,53090.58802584001 2025-07-25,22:41:03.000,206,11068595,123245,0,1753483262,13909.87416503,-65.0120821199962,53090.60200008 2025-07-25,22:41:04.000,206,11068623,123045,0,1753483263,13909.99541861,-65.03322951000155,53090.69283264 2025-07-25,22:41:05.000,206,11068672,123205,0,1753483264,13910.04930908999,-65.03322951000155,53090.734755360005 2025-07-25,22:41:06.000,206,11068659,123045,0,1753483265,13910.150353739991,-65.03322951000155,53090.86052352 2025-07-25,22:41:07.000,206,11068574,123045,0,1753483266,13910.217716840001,-65.0402786400009,53090.89545912001 2025-07-25,22:41:08.000,206,11068669,123245,0,1753483267,13910.231189459992,-65.01913124999555,53090.99327880001 2025-07-25,22:41:09.000,206,11068643,123445,0,1753483268,13910.312025179992,-65.01913124999555,53091.0282144 2025-07-25,22:41:10.000,206,11068659,123165,0,1753483269,13910.291816249992,-65.01913124999555,53091.16096968001 2025-07-25,22:41:11.000,206,11068623,123165,0,1753483270,13910.258134700001,-65.08257341999706,53091.13302120001 2025-07-25,22:41:12.000,206,11068637,123045,0,1753483271,13910.210980529992,-65.11781907000113,53091.23084088001 2025-07-25,22:41:13.000,206,11068609,123125,0,1753483272,13910.170562669991,-65.13191732999985,53091.25878936001 2025-07-25,22:41:14.000,206,11068643,123125,0,1753483273,13910.11667219,-65.18126123999537,53091.30071208001 2025-07-25,22:41:15.000,206,11068571,123525,0,1753483274,13910.07625433,-65.19535950000136,53091.34962192001 2025-07-25,22:41:16.000,206,11068579,123525,0,1753483275,13910.0560454,-65.20945776000008,53091.38455752 2025-07-25,22:41:17.000,206,11068580,123245,0,1753483276,13910.022363849996,-65.23060514999815,53091.44744160001 2025-07-25,22:41:18.000,206,11068625,123485,0,1753483277,13909.99541861,-65.27289993000159,53091.51731280001 2025-07-25,22:41:19.000,206,11068630,123205,0,1753483278,13910.002154919996,-65.30814557999838,53091.53827416 2025-07-25,22:41:20.000,206,11068664,123605,0,1753483279,13910.002154919996,-65.35044036000181,53091.5522484 2025-07-25,22:41:21.000,206,11068652,123685,0,1753483280,13909.981945989995,-65.38568600999861,53091.63609384001 2025-07-25,22:41:22.000,206,11068607,123205,0,1753483281,13909.98868229999,-65.39273513999797,53091.61513248001 2025-07-25,22:41:23.000,206,11068639,123405,0,1753483282,13910.02910015999,-65.39273513999797,53091.68500368001 2025-07-25,22:41:24.000,206,11068622,123445,0,1753483283,13910.042572779996,-65.4209316599954,53091.691990800005 2025-07-25,22:41:25.000,206,11068596,123405,0,1753483284,13910.0560454,-65.4209316599954,53091.754874879996 2025-07-25,22:41:26.000,206,11068659,123365,0,1753483285,13910.082990639996,-65.4350299200014,53091.810771840006 2025-07-25,22:41:27.000,206,11068621,123525,0,1753483286,13910.109935879991,-65.41388252999604,53091.83872032 2025-07-25,22:41:28.000,206,11068649,123765,0,1753483287,13910.109935879991,-65.36453862000053,53091.85269456001 2025-07-25,22:41:29.000,206,11068674,123445,0,1753483288,13910.157090050001,-65.37158774999989,53091.82474608 2025-07-25,22:41:30.000,206,11068602,123645,0,1753483289,13910.170562669991,-65.33634209999582,53091.859681680005 2025-07-25,22:41:31.000,206,11068618,123885,0,1753483290,13910.177298980001,-65.27994906000094,53091.908591520005 2025-07-25,22:41:32.000,206,11068610,123485,0,1753483291,13910.204244219996,-65.23060514999815,53091.97147560001 2025-07-25,22:41:33.000,206,11068650,123725,0,1753483292,13910.271607319992,-65.18126123999537,53091.93654 2025-07-25,22:41:34.000,206,11068644,123645,0,1753483293,13910.325497799997,-65.16011384999729,53091.99243696 2025-07-25,22:41:35.000,206,11068577,123765,0,1753483294,13910.359179350002,-65.08257341999706,53092.06230816 2025-07-25,22:41:36.000,206,11068647,123925,0,1753483295,13910.386124589997,-65.0755242899977,53092.04833392001 2025-07-25,22:41:37.000,206,11068617,123965,0,1753483296,13910.446751379997,-65.0755242899977,53092.11820512001 2025-07-25,22:41:38.000,206,11068620,123725,0,1753483297,13910.433278759992,-65.00503298999683,53092.11820512001 2025-07-25,22:41:39.000,206,11068701,123765,0,1753483298,13910.426542449997,-65.0120821199962,53092.13916648001 2025-07-25,22:41:40.000,206,11068675,123925,0,1753483299,13910.379388280002,-65.0402786400009,53092.18807632001 2025-07-25,22:41:41.000,206,11068614,123805,0,1753483300,13910.338970420002,-65.06847515999834,53092.20903768 2025-07-25,22:41:42.000,206,11068654,123725,0,1753483301,13910.318761490002,-65.14601558999857,53092.243973280005 2025-07-25,22:41:43.000,206,11068625,123925,0,1753483302,13910.244662079996,-65.15306471999793,53092.25794752 2025-07-25,22:41:44.000,206,11068622,123805,0,1753483303,13910.264871009997,-65.16716297999665,53092.243973280005 2025-07-25,22:41:45.000,206,11068635,123885,0,1753483304,13910.237925770001,-65.23765427999751,53092.2509604 2025-07-25,22:41:46.000,206,11068646,123885,0,1753483305,13910.190771599991,-65.33634209999582,53092.2509604 2025-07-25,22:41:47.000,206,11068662,124005,0,1753483306,13910.197507910001,-65.42798079000204,53092.27890888 2025-07-25,22:41:48.000,206,11068650,123844,0,1753483307,13910.163826359996,-65.41388252999604,53092.313844480006 2025-07-25,22:41:49.000,206,11068640,123765,0,1753483308,13910.130144809991,-65.44912818000012,53092.29987024 2025-07-25,22:41:50.000,206,11068628,123965,0,1753483309,13910.170562669991,-65.47732469999755,53092.292883120004 2025-07-25,22:41:51.000,206,11068692,124205,0,1753483310,13910.13688112,-65.47732469999755,53092.30685736001 2025-07-25,22:41:52.000,206,11068676,124165,0,1753483311,13910.197507910001,-65.47732469999755,53092.292883120004 2025-07-25,22:41:53.000,206,11068636,124085,0,1753483312,13910.237925770001,-65.49847208999563,53092.292883120004 2025-07-25,22:41:54.000,206,11068628,123885,0,1753483313,13910.285079939997,-65.49142295999627,53092.341792960004 2025-07-25,22:41:55.000,206,11068642,124045,0,1753483314,13910.406333519997,-65.52666861000034,53092.37672856 2025-07-25,22:41:56.000,206,11068628,124085,0,1753483315,13910.433278759992,-65.50552122000227,53092.341792960004 2025-07-25,22:41:57.000,206,11068692,124485,0,1753483316,13910.507378169998,-65.52666861000034,53092.411664160005 2025-07-25,22:41:58.000,206,11068607,124085,0,1753483317,13910.621895439988,-65.49847208999563,53092.41865128 2025-07-25,22:41:59.000,206,11068619,124285,0,1753483318,13910.689258539998,-65.4702755699982,53092.41865128 2025-07-25,22:42:00.000,206,11068670,124125,0,1753483319,13910.722940089989,-65.54076686999906,53092.411664160005 2025-07-25,22:42:01.000,206,11068603,124325,0,1753483320,13910.749885329999,-65.49847208999563,53092.45358688001 2025-07-25,22:42:02.000,206,11068657,124325,0,1753483321,13910.756621639994,-65.44912818000012,53092.46756112 2025-07-25,22:42:03.000,206,11068655,124165,0,1753483322,13910.749885329999,-65.4702755699982,53092.44659976 2025-07-25,22:42:04.000,206,11068573,124285,0,1753483323,13910.689258539998,-65.49142295999627,53092.481535360006 2025-07-25,22:42:05.000,206,11068662,124325,0,1753483324,13910.648840679998,-65.52666861000034,53092.53743232 2025-07-25,22:42:06.000,206,11068710,124325,0,1753483325,13910.581477579988,-65.59011078000185,53092.59332928 2025-07-25,22:42:07.000,206,11068642,123965,0,1753483326,13910.493905549993,-65.61125816999993,53092.55839368 2025-07-25,22:42:08.000,206,11068638,124165,0,1753483327,13910.406333519997,-65.62535642999865,53092.579355040005 2025-07-25,22:42:09.000,206,11068595,124405,0,1753483328,13910.291816249992,-65.69584772999951,53092.61429064 2025-07-25,22:42:10.000,206,11068646,124085,0,1753483329,13910.190771599991,-65.75224077000166,53092.579355040005 2025-07-25,22:42:11.000,206,11068593,124045,0,1753483330,13910.002154919996,-65.80863380999654,53092.60031640001 2025-07-25,22:42:12.000,206,11068670,124485,0,1753483331,13909.860692409995,-65.8791251099974,53092.649226240006 2025-07-25,22:42:13.000,206,11068706,123965,0,1753483332,13909.69228466,-65.98486206000234,53092.628264880004 2025-07-25,22:42:14.000,206,11068581,124285,0,1753483333,13909.537349529994,-66.04830422999657,53092.649226240006 2025-07-25,22:42:15.000,206,11068664,124325,0,1753483334,13909.382414399988,-66.13289378999616,53092.628264880004 2025-07-25,22:42:16.000,206,11068633,124365,0,1753483335,13909.254424509993,-66.24567987000046,53092.698136080005 2025-07-25,22:42:17.000,206,11068630,124645,0,1753483336,13909.146643549997,-66.31617117000133,53092.635252 2025-07-25,22:42:18.000,206,11068659,124805,0,1753483337,13908.958026870001,-66.35141681999812,53092.628264880004 2025-07-25,22:42:19.000,206,11068648,124325,0,1753483338,13908.85698222,-66.40076073000091,53092.61429064 2025-07-25,22:42:20.000,206,11068600,124325,0,1753483339,13908.72899232999,-66.45715376999578,53092.64223912001 2025-07-25,22:42:21.000,206,11068698,124165,0,1753483340,13908.520166719994,-66.42190811999899,53092.628264880004 2025-07-25,22:42:22.000,206,11068676,124445,0,1753483341,13908.42585837999,-66.40780986000027,53092.68416184 2025-07-25,22:42:23.000,206,11068677,124645,0,1753483342,13908.270923249998,-66.40780986000027,53092.61429064 2025-07-25,22:42:24.000,206,11068610,124285,0,1753483343,13908.115988119993,-66.36551507999684,53092.59332928 2025-07-25,22:42:25.000,206,11068649,124645,0,1753483344,13908.014943469992,-66.34436768999876,53092.59332928 2025-07-25,22:42:26.000,206,11068656,124325,0,1753483345,13907.880217270002,-66.28797464999661,53092.55839368 2025-07-25,22:42:27.000,206,11068665,124285,0,1753483346,13907.799381550001,-66.23158161000174,53092.579355040005 2025-07-25,22:42:28.000,206,11068691,124485,0,1753483347,13907.738754760001,-66.14699205000215,53092.53743232 2025-07-25,22:42:29.000,206,11068660,124285,0,1753483348,13907.624237489996,-66.16813944000023,53092.44659976 2025-07-25,22:42:30.000,206,11068668,123965,0,1753483349,13907.482774979995,-66.13289378999616,53092.45358688001 2025-07-25,22:42:31.000,206,11068700,124485,0,1753483350,13907.40867556999,-66.10469726999872,53092.38371568001 2025-07-25,22:42:32.000,206,11068694,124405,0,1753483351,13907.2941583,-66.08354988000065,53092.40467704001 2025-07-25,22:42:33.000,206,11068620,124245,0,1753483352,13907.152695789999,-66.03420596999786,53092.26493464001 2025-07-25,22:42:34.000,206,11068661,124245,0,1753483353,13907.011233279998,-66.04125509999722,53092.29987024 2025-07-25,22:42:35.000,206,11068632,124285,0,1753483354,13906.964079109988,-65.98486206000234,53092.22301192 2025-07-25,22:42:36.000,206,11068684,123645,0,1753483355,13906.809143979997,-65.97076379999635,53092.243973280005 2025-07-25,22:42:37.000,206,11068651,124205,0,1753483356,13906.667681469997,-65.99896032000106,53092.21602480001 2025-07-25,22:42:38.000,206,11068693,124165,0,1753483357,13906.566636819996,-66.0271568399985,53092.1810892 2025-07-25,22:42:39.000,206,11068639,124365,0,1753483358,13906.445383239996,-66.05535335999593,53092.09724376001 2025-07-25,22:42:40.000,206,11068683,124325,0,1753483359,13906.37802014,-66.13289378999616,53092.06230816 2025-07-25,22:42:41.000,206,11068644,124485,0,1753483360,13906.283711799995,-66.18928682999831,53092.05532104 2025-07-25,22:42:42.000,206,11068667,124285,0,1753483361,13906.243293939995,-66.25977812999918,53091.99243696 2025-07-25,22:42:43.000,206,11068664,124045,0,1753483362,13906.15572191,-66.32322030000068,53091.90160440001 2025-07-25,22:42:44.000,206,11068667,124325,0,1753483363,13906.12877666999,-66.42190811999899,53091.908591520005 2025-07-25,22:42:45.000,206,11068666,124325,0,1753483364,13906.09509512,-66.46420289999514,53091.8666688 2025-07-25,22:42:46.000,206,11068618,124285,0,1753483365,13906.06814987999,-66.51354680999793,53091.82474608 2025-07-25,22:42:47.000,206,11068642,124365,0,1753483366,13906.034468329999,-66.62633289000223,53091.85269456001 2025-07-25,22:42:48.000,206,11068631,123805,0,1753483367,13906.02773201999,-66.66862766999839,53091.80378472001 2025-07-25,22:42:49.000,206,11068615,124165,0,1753483368,13906.08835880999,-66.76731548999669,53091.71993928 2025-07-25,22:42:50.000,206,11068693,124805,0,1753483369,13906.09509512,-66.7955120100014,53091.67102944 2025-07-25,22:42:51.000,206,11068691,123605,0,1753483370,13906.14898559999,-66.87305244000163,53091.691990800005 2025-07-25,22:42:52.000,206,11068625,123725,0,1753483371,13906.202876079995,-66.90124895999907,53091.67102944 2025-07-25,22:42:53.000,206,11068655,124565,0,1753483372,13906.19613977,-66.94354373999522,53091.643080960006 2025-07-25,22:42:54.000,206,11068622,124405,0,1753483373,13906.283711799995,-67.00698590999673,53091.61513248001 2025-07-25,22:42:55.000,206,11068657,124605,0,1753483374,13906.35107489999,-67.0422315600008,53091.622119600004 2025-07-25,22:42:56.000,206,11068638,124845,0,1753483375,13906.431910619991,-67.04928069000016,53091.587183999996 2025-07-25,22:42:57.000,206,11068646,124765,0,1753483376,13906.472328479991,-67.06337894999888,53091.58019688 2025-07-25,22:42:58.000,206,11068650,124645,0,1753483377,13906.47906479,-67.09157546999631,53091.53827416 2025-07-25,22:42:59.000,206,11068680,124165,0,1753483378,13906.492537409991,-67.10567373000231,53091.53128704 2025-07-25,22:43:00.000,206,11068661,124525,0,1753483379,13906.519482650001,-67.06337894999888,53091.50333856 2025-07-25,22:43:01.000,206,11068692,124645,0,1753483380,13906.472328479991,-67.0422315600008,53091.46840296001 2025-07-25,22:43:02.000,206,11068674,124285,0,1753483381,13906.418438,-66.99288764999801,53091.46141584 2025-07-25,22:43:03.000,206,11068659,124565,0,1753483382,13906.492537409991,-66.90829808999842,53091.454428720004 2025-07-25,22:43:04.000,206,11068639,124685,0,1753483383,13906.39149275999,-66.88010157000099,53091.49635144001 2025-07-25,22:43:05.000,206,11068631,124445,0,1753483384,13906.33086596999,-66.85190504999628,53091.4823772 2025-07-25,22:43:06.000,206,11068635,124645,0,1753483385,13906.23655763,-66.83780678999756,53091.43346736 2025-07-25,22:43:07.000,206,11068680,124565,0,1753483386,13906.12877666999,-66.81665939999948,53091.412506 2025-07-25,22:43:08.000,206,11068656,124445,0,1753483387,13906.05467726,-66.76731548999669,53091.356609040005 2025-07-25,22:43:09.000,206,11068614,124605,0,1753483388,13905.940159989994,-66.77436461999605,53091.36359616 2025-07-25,22:43:10.000,206,11068668,124365,0,1753483389,13905.872796889998,-66.80256114000076,53091.356609040005 2025-07-25,22:43:11.000,206,11068739,124885,0,1753483390,13905.798697479993,-66.78846288000204,53091.32866056001 2025-07-25,22:43:12.000,206,11068683,124605,0,1753483391,13905.690916519998,-66.71797158000118,53091.31468632 2025-07-25,22:43:13.000,206,11068660,124765,0,1753483392,13905.562926630002,-66.76026635999733,53091.27975072001 2025-07-25,22:43:14.000,206,11068614,124685,0,1753483393,13905.589871869997,-66.74616809999861,53091.27975072001 2025-07-25,22:43:15.000,206,11068632,123805,0,1753483394,13905.529245079997,-66.68977505999646,53091.237828000005 2025-07-25,22:43:16.000,206,11068653,124325,0,1753483395,13905.502299840002,-66.67567679999775,53091.2028924 2025-07-25,22:43:17.000,206,11068689,123765,0,1753483396,13905.522508770002,-66.68977505999646,53091.237828000005 2025-07-25,22:43:18.000,206,11068675,124085,0,1753483397,13905.515772459992,-66.66862766999839,53091.2028924 2025-07-25,22:43:19.000,206,11068665,124565,0,1753483398,13905.549454009997,-66.68977505999646,53091.20987952001 2025-07-25,22:43:20.000,206,11068667,123765,0,1753483399,13905.576399249992,-66.68977505999646,53091.24481512 2025-07-25,22:43:21.000,206,11068674,124085,0,1753483400,13905.596608179992,-66.69682418999582,53091.21686664 2025-07-25,22:43:22.000,206,11068687,124005,0,1753483401,13905.576399249992,-66.70387331999518,53091.20987952001 2025-07-25,22:43:23.000,206,11068623,123844,0,1753483402,13905.603344490002,-66.72502071000054,53091.17494392 2025-07-25,22:43:24.000,206,11068612,124045,0,1753483403,13905.663971280002,-66.73911896999925,53091.14699544 2025-07-25,22:43:25.000,206,11068645,123765,0,1753483404,13905.657234969993,-66.72502071000054,53091.140008320006 2025-07-25,22:43:26.000,206,11068645,123605,0,1753483405,13905.704389140003,-66.72502071000054,53091.14699544 2025-07-25,22:43:27.000,206,11068657,123805,0,1753483406,13905.738070689993,-66.70387331999518,53091.0980856 2025-07-25,22:43:28.000,206,11068703,124645,0,1753483407,13905.778488549993,-66.65452940999967,53091.13302120001 2025-07-25,22:43:29.000,206,11068646,124685,0,1753483408,13905.839115339993,-66.62633289000223,53091.10507272 2025-07-25,22:43:30.000,206,11068680,123844,0,1753483409,13905.899742129994,-66.57698897999944,53091.16096968001 2025-07-25,22:43:31.000,206,11068660,123925,0,1753483410,13905.98731415999,-66.49944854999922,53091.119046960004 2025-07-25,22:43:32.000,206,11068638,124125,0,1753483411,13906.07488619,-66.41485898999963,53091.17494392 2025-07-25,22:43:33.000,206,11068702,123645,0,1753483412,13906.19613977,-66.3373185599994,53091.07712424 2025-07-25,22:43:34.000,206,11068640,124685,0,1753483413,13906.25003024999,-66.25272899999982,53091.119046960004 2025-07-25,22:43:35.000,206,11068640,124005,0,1753483414,13906.303920729995,-66.09059901,53091.140008320006 2025-07-25,22:43:36.000,206,11068654,123805,0,1753483415,13906.33760228,-66.01305857999978,53091.140008320006 2025-07-25,22:43:37.000,206,11068635,123805,0,1753483416,13906.41170168999,-65.92141989000083,53091.188918160005 2025-07-25,22:43:38.000,206,11068655,124005,0,1753483417,13906.344338589995,-65.8156829399959,53091.12603408 2025-07-25,22:43:39.000,206,11068663,124525,0,1753483418,13906.35107489999,-65.80158467999718,53091.10507272 2025-07-25,22:43:40.000,206,11068688,123925,0,1753483419,13906.29044810999,-65.71699511999759,53091.13302120001 2025-07-25,22:43:41.000,206,11068694,123725,0,1753483420,13906.23655763,-65.70289685999887,53091.13302120001 2025-07-25,22:43:42.000,206,11068683,123844,0,1753483421,13906.16919452999,-65.66765121000208,53091.11205984001 2025-07-25,22:43:43.000,206,11068721,123725,0,1753483422,13906.081622499994,-65.66060207999544,53091.119046960004 2025-07-25,22:43:44.000,206,11068675,124245,0,1753483423,13906.02773201999,-65.62535642999865,53091.16096968001 2025-07-25,22:43:45.000,206,11068605,123844,0,1753483424,13905.893005819999,-65.632405559998,53091.15398256 2025-07-25,22:43:46.000,206,11068644,124125,0,1753483425,13905.778488549993,-65.64650381999672,53091.12603408 2025-07-25,22:43:47.000,206,11068632,123765,0,1753483426,13905.758279619993,-65.69584772999951,53091.0980856 2025-07-25,22:43:48.000,206,11068610,123685,0,1753483427,13905.643762350002,-65.68879860000015,53091.12603408 2025-07-25,22:43:49.000,206,11068694,123805,0,1753483428,13905.596608179992,-65.72404424999695,53091.0980856 2025-07-25,22:43:50.000,206,11068702,124085,0,1753483429,13905.542717700002,-65.75224077000166,53091.06315000001 2025-07-25,22:43:51.000,206,11068689,123765,0,1753483430,13905.502299840002,-65.69584772999951,53091.12603408 2025-07-25,22:43:52.000,206,11068636,123645,0,1753483431,13905.428200429997,-65.73109337999631,53091.119046960004 2025-07-25,22:43:53.000,206,11068737,123485,0,1753483432,13905.354101019992,-65.75224077000166,53091.16096968001 2025-07-25,22:43:54.000,206,11068732,124045,0,1753483433,13905.340628400001,-65.76633903000038,53091.119046960004 2025-07-25,22:43:55.000,206,11068641,123885,0,1753483434,13905.273265299991,-65.75224077000166,53091.13302120001 2025-07-25,22:43:56.000,206,11068654,123844,0,1753483435,13905.21937482,-65.75928990000102,53091.12603408 2025-07-25,22:43:57.000,206,11068661,123725,0,1753483436,13905.21937482,-65.80158467999718,53091.11205984001 2025-07-25,22:43:58.000,206,11068669,123925,0,1753483437,13905.226111129996,-65.80863380999654,53091.140008320006 2025-07-25,22:43:59.000,206,11068646,124645,0,1753483438,13905.21937482,-65.84387946000061,53091.20987952001 2025-07-25,22:44:00.000,206,11068682,123485,0,1753483439,13905.185693269996,-65.85797771999933,53091.21686664 2025-07-25,22:44:01.000,206,11068666,123645,0,1753483440,13905.1385391,-65.9284690200002,53091.2028924 2025-07-25,22:44:02.000,206,11068680,123844,0,1753483441,13905.125066479995,-65.97781292999571,53091.15398256 2025-07-25,22:44:03.000,206,11068668,123325,0,1753483442,13905.15201171999,-66.0271568399985,53091.16096968001 2025-07-25,22:44:04.000,206,11068650,123645,0,1753483443,13905.125066479995,-66.06945162000193,53091.14699544 2025-07-25,22:44:05.000,206,11068721,124005,0,1753483444,13905.15201171999,-66.18223769999895,53091.11205984001 2025-07-25,22:44:06.000,206,11068659,123485,0,1753483445,13905.165484339996,-66.18223769999895,53091.084111359996 2025-07-25,22:44:07.000,206,11068620,123685,0,1753483446,13905.17895696,-66.2386307400011,53091.084111359996 2025-07-25,22:44:08.000,206,11068622,123605,0,1753483447,13905.185693269996,-66.28092551999725,53091.11205984001 2025-07-25,22:44:09.000,206,11068656,123485,0,1753483448,13905.185693269996,-66.28092551999725,53091.07712424 2025-07-25,22:44:10.000,206,11068673,123485,0,1753483449,13905.232847439991,-66.25272899999982,53091.07712424 2025-07-25,22:44:11.000,206,11068637,123525,0,1753483450,13905.253056369991,-66.21043421999639,53091.07712424 2025-07-25,22:44:12.000,206,11068726,123645,0,1753483451,13905.327155779996,-66.2386307400011,53091.10507272 2025-07-25,22:44:13.000,206,11068704,123485,0,1753483452,13905.387782569996,-66.2738763899979,53091.119046960004 2025-07-25,22:44:14.000,206,11068624,123525,0,1753483453,13905.441673050002,-66.29502377999597,53091.04218864001 2025-07-25,22:44:15.000,206,11068697,123685,0,1753483454,13905.468618289997,-66.29502377999597,53091.05616288 2025-07-25,22:44:16.000,206,11068698,123685,0,1753483455,13905.529245079997,-66.29502377999597,53091.084111359996 2025-07-25,22:44:17.000,206,11068698,123525,0,1753483456,13905.616817109993,-66.30207290999533,53091.084111359996 2025-07-25,22:44:18.000,206,11068692,123005,0,1753483457,13905.717861759993,-66.32322030000068,53091.0980856 2025-07-25,22:44:19.000,206,11068714,123605,0,1753483458,13905.731334379998,-66.29502377999597,53091.04917576 2025-07-25,22:44:20.000,206,11068660,123685,0,1753483459,13905.744806999988,-66.28797464999661,53091.12603408 2025-07-25,22:44:21.000,206,11068635,123365,0,1753483460,13905.778488549993,-66.3866624700022,53091.070137120005 2025-07-25,22:44:22.000,206,11068630,123405,0,1753483461,13905.852587959998,-66.36551507999684,53091.084111359996 2025-07-25,22:44:23.000,206,11068634,123445,0,1753483462,13905.825642719989,-66.41485898999963,53091.0980856 2025-07-25,22:44:24.000,206,11068666,123005,0,1753483463,13905.852587959998,-66.4853502900005,53091.07712424 2025-07-25,22:44:25.000,206,11068650,123165,0,1753483464,13905.960368919994,-66.49239941999986,53091.140008320006 2025-07-25,22:44:26.000,206,11068694,123445,0,1753483465,13906.02773201999,-66.49944854999922,53091.119046960004 2025-07-25,22:44:27.000,206,11068707,123245,0,1753483466,13906.122040359995,-66.50649767999857,53091.119046960004 2025-07-25,22:44:28.000,206,11068676,123205,0,1753483467,13906.22982131999,-66.45715376999578,53091.16096968001 2025-07-25,22:44:29.000,206,11068710,123325,0,1753483468,13906.243293939995,-66.4853502900005,53091.18193104001 2025-07-25,22:44:30.000,206,11068652,123205,0,1753483469,13906.404965379996,-66.40780986000027,53091.188918160005 2025-07-25,22:44:31.000,206,11068670,123565,0,1753483470,13906.472328479991,-66.37961333999556,53091.2028924 2025-07-25,22:44:32.000,206,11068654,123325,0,1753483471,13906.627263609997,-66.32322030000068,53091.286737840004 2025-07-25,22:44:33.000,206,11068685,123485,0,1753483472,13906.748517189997,-66.24567987000046,53091.36359616 2025-07-25,22:44:34.000,206,11068676,123285,0,1753483473,13906.856298149993,-66.13994291999552,53091.3426348 2025-07-25,22:44:35.000,206,11068693,123365,0,1753483474,13906.910188629998,-66.05535335999593,53091.37058328 2025-07-25,22:44:36.000,206,11068654,123365,0,1753483475,13907.024705899988,-65.98486206000234,53091.39154464 2025-07-25,22:44:37.000,206,11068696,123565,0,1753483476,13907.132486859999,-65.84387946000061,53091.454428720004 2025-07-25,22:44:38.000,206,11068732,123525,0,1753483477,13907.220058889994,-65.76633903000038,53091.475390080006 2025-07-25,22:44:39.000,206,11068734,123085,0,1753483478,13907.28742198999,-65.67470034000144,53091.51032568 2025-07-25,22:44:40.000,206,11068703,123285,0,1753483479,13907.32783984999,-65.58306164999522,53091.55923552 2025-07-25,22:44:41.000,206,11068716,123365,0,1753483480,13907.37499402,-65.52666861000034,53091.56622264001 2025-07-25,22:44:42.000,206,11068724,123085,0,1753483481,13907.422148189995,-65.50552122000227,53091.58019688 2025-07-25,22:44:43.000,206,11068678,123125,0,1753483482,13907.401939259995,-65.51961948000098,53091.61513248001 2025-07-25,22:44:44.000,206,11068654,122685,0,1753483483,13907.41541188,-65.49142295999627,53091.54526128001 2025-07-25,22:44:45.000,206,11068648,123005,0,1753483484,13907.39520295,-65.50552122000227,53091.60814536 2025-07-25,22:44:46.000,206,11068680,123245,0,1753483485,13907.39520295,-65.51961948000098,53091.643080960006 2025-07-25,22:44:47.000,206,11068693,123165,0,1753483486,13907.44909342999,-65.5337177399997,53091.67102944 2025-07-25,22:44:48.000,206,11068648,123165,0,1753483487,13907.462566049995,-65.49847208999563,53091.73391352001 2025-07-25,22:44:49.000,206,11068689,123045,0,1753483488,13907.46930235999,-65.47732469999755,53091.740900640005 2025-07-25,22:44:50.000,206,11068661,123085,0,1753483489,13907.462566049995,-65.4350299200014,53091.7269264 2025-07-25,22:44:51.000,206,11068716,122965,0,1753483490,13907.442357119995,-65.39978426999733,53091.73391352001 2025-07-25,22:44:52.000,206,11068673,123205,0,1753483491,13907.45582974,-65.37158774999989,53091.74788776 2025-07-25,22:44:53.000,206,11068700,122965,0,1753483492,13907.47603867,-65.34339122999518,53091.74788776 2025-07-25,22:44:54.000,206,11068676,123565,0,1753483493,13907.47603867,-65.31519470999774,53091.7967976 2025-07-25,22:44:55.000,206,11068711,123045,0,1753483494,13907.52992914999,-65.29404731999966,53091.77583624 2025-07-25,22:44:56.000,206,11068678,122765,0,1753483495,13907.59729225,-65.31519470999774,53091.83173320001 2025-07-25,22:44:57.000,206,11068678,123125,0,1753483496,13907.63097379999,-65.29404731999966,53091.859681680005 2025-07-25,22:44:58.000,206,11068685,123365,0,1753483497,13907.711809519991,-65.2869981900003,53091.88763016 2025-07-25,22:44:59.000,206,11068689,123205,0,1753483498,13907.799381550001,-65.23060514999815,53091.957501360004 2025-07-25,22:45:00.000,206,11068658,123125,0,1753483499,13907.853272029992,-65.20945776000008,53091.96448848 2025-07-25,22:45:01.000,206,11068713,123285,0,1753483500,13907.920635130002,-65.13191732999985,53091.98544984 2025-07-25,22:45:02.000,206,11068716,123045,0,1753483501,13907.927371439997,-65.18126123999537,53092.006411200004 2025-07-25,22:45:03.000,206,11068675,122845,0,1753483502,13907.967789299997,-65.16011384999729,53091.978462720006 2025-07-25,22:45:04.000,206,11068727,123005,0,1753483503,13907.981261920002,-65.174212109996,53092.02038544001 2025-07-25,22:45:05.000,206,11068706,122885,0,1753483504,13908.008207159997,-65.20945776000008,53092.0413468 2025-07-25,22:45:06.000,206,11068680,122965,0,1753483505,13908.062097640002,-65.18126123999537,53092.02038544001 2025-07-25,22:45:07.000,206,11068693,122805,0,1753483506,13908.149669669998,-65.174212109996,53092.03435968 2025-07-25,22:45:08.000,206,11068705,123045,0,1753483507,13908.203560149988,-65.16011384999729,53092.027372560005 2025-07-25,22:45:09.000,206,11068655,123045,0,1753483508,13908.223769079988,-65.14601558999857,53092.05532104 2025-07-25,22:45:10.000,206,11068648,122765,0,1753483509,13908.284395869989,-65.11076994000177,53092.10423088 2025-07-25,22:45:11.000,206,11068680,123045,0,1753483510,13908.291132179998,-65.14601558999857,53092.05532104 2025-07-25,22:45:12.000,206,11068677,123005,0,1753483511,13908.277659559993,-65.11781907000113,53092.10423088 2025-07-25,22:45:13.000,206,11068652,122605,0,1753483512,13908.297868489994,-65.09667167999578,53092.10423088 2025-07-25,22:45:14.000,206,11068701,123125,0,1753483513,13908.311341109998,-65.11781907000113,53092.111218 2025-07-25,22:45:15.000,206,11068647,123165,0,1753483514,13908.304604799989,-65.15306471999793,53092.10423088 2025-07-25,22:45:16.000,206,11068699,123085,0,1753483515,13908.371967899999,-65.13896645999921,53092.15314072 2025-07-25,22:45:17.000,206,11068728,123205,0,1753483516,13908.40564944999,-65.16011384999729,53092.146153600006 2025-07-25,22:45:18.000,206,11068632,123365,0,1753483517,13908.378704209994,-65.10372080999514,53092.16012784 2025-07-25,22:45:19.000,206,11068704,123165,0,1753483518,13908.439330999994,-65.13896645999921,53092.15314072 2025-07-25,22:45:20.000,206,11068682,123245,0,1753483519,13908.432594689999,-65.10372080999514,53092.1810892 2025-07-25,22:45:21.000,206,11068659,123045,0,1753483520,13908.412385759999,-65.12486820000049,53092.16711496001 2025-07-25,22:45:22.000,206,11068696,123205,0,1753483521,13908.42585837999,-65.16716297999665,53092.20205056 2025-07-25,22:45:23.000,206,11068687,122925,0,1753483522,13908.419122069994,-65.11781907000113,53092.21602480001 2025-07-25,22:45:24.000,206,11068700,123325,0,1753483523,13908.432594689999,-65.13896645999921,53092.2509604 2025-07-25,22:45:25.000,206,11068709,123245,0,1753483524,13908.459539929994,-65.08962254999642,53092.243973280005 2025-07-25,22:45:26.000,206,11068685,123245,0,1753483525,13908.44606730999,-65.15306471999793,53092.23698616001 2025-07-25,22:45:27.000,206,11068661,123165,0,1753483526,13908.432594689999,-65.13191732999985,53092.22301192 2025-07-25,22:45:28.000,206,11068671,123285,0,1753483527,13908.46627623999,-65.13896645999921,53092.25794752 2025-07-25,22:45:29.000,206,11068632,122685,0,1753483528,13908.51343041,-65.2235560199988,53092.292883120004 2025-07-25,22:45:30.000,206,11068680,123445,0,1753483529,13908.459539929994,-65.20945776000008,53092.23698616001 2025-07-25,22:45:31.000,206,11068689,123245,0,1753483530,13908.459539929994,-65.12486820000049,53092.29987024 2025-07-25,22:45:32.000,206,11068702,123125,0,1753483531,13908.54711195999,-65.19535950000136,53092.34878008 2025-07-25,22:45:33.000,206,11068739,123045,0,1753483532,13908.54711195999,-65.19535950000136,53092.29987024 2025-07-25,22:45:34.000,206,11068728,123365,0,1753483533,13908.5740572,-65.188310370002,53092.41865128 2025-07-25,22:45:35.000,206,11068683,123085,0,1753483534,13908.601002439995,-65.19535950000136,53092.36974144 2025-07-25,22:45:36.000,206,11068654,123285,0,1753483535,13908.601002439995,-65.20240863000072,53092.41865128 2025-07-25,22:45:37.000,206,11068680,123685,0,1753483536,13908.580793509995,-65.188310370002,53092.46756112 2025-07-25,22:45:38.000,206,11068632,123325,0,1753483537,13908.50669409999,-65.19535950000136,53092.47454824001 2025-07-25,22:45:39.000,206,11068694,123085,0,1753483538,13908.47301255,-65.23765427999751,53092.4955096 2025-07-25,22:45:40.000,206,11068701,123285,0,1753483539,13908.439330999994,-65.29404731999966,53092.481535360006 2025-07-25,22:45:41.000,206,11068655,123365,0,1753483540,13908.365231589989,-65.2869981900003,53092.47454824001 2025-07-25,22:45:42.000,206,11068648,123405,0,1753483541,13908.318077419994,-65.33634209999582,53092.45358688001 2025-07-25,22:45:43.000,206,11068674,123045,0,1753483542,13908.210296459998,-65.33634209999582,53092.48852248 2025-07-25,22:45:44.000,206,11068673,123205,0,1753483543,13908.136197049993,-65.35044036000181,53092.44659976 2025-07-25,22:45:45.000,206,11068659,123605,0,1753483544,13908.055361329993,-65.31519470999774,53092.47454824001 2025-07-25,22:45:46.000,206,11068707,123245,0,1753483545,13907.974525609992,-65.35044036000181,53092.481535360006 2025-07-25,22:45:47.000,206,11068699,123245,0,1753483546,13907.900426200002,-65.33634209999582,53092.46756112 2025-07-25,22:45:48.000,206,11068731,123245,0,1753483547,13907.812854169992,-65.35748949000117,53092.481535360006 2025-07-25,22:45:49.000,206,11068674,123365,0,1753483548,13907.67812797,-65.35044036000181,53092.44659976 2025-07-25,22:45:50.000,206,11068694,123565,0,1753483549,13907.57708332,-65.35044036000181,53092.460574000004 2025-07-25,22:45:51.000,206,11068750,123085,0,1753483550,13907.482774979995,-65.30814557999838,53092.40467704001 2025-07-25,22:45:52.000,206,11068686,123165,0,1753483551,13907.43562081,-65.25880166999559,53092.460574000004 2025-07-25,22:45:53.000,206,11068687,123525,0,1753483552,13907.37499402,-65.21650688999944,53092.481535360006 2025-07-25,22:45:54.000,206,11068665,123405,0,1753483553,13907.25374044,-65.20945776000008,53092.48852248 2025-07-25,22:45:55.000,206,11068624,123365,0,1753483554,13907.139223169994,-65.188310370002,53092.509483840004 2025-07-25,22:45:56.000,206,11068687,123405,0,1753483555,13907.078596379994,-65.16011384999729,53092.48852248 2025-07-25,22:45:57.000,206,11068703,123245,0,1753483556,13907.038178519993,-65.13191732999985,53092.54441944 2025-07-25,22:45:58.000,206,11068689,123445,0,1753483557,13906.970815419998,-65.08962254999642,53092.530445200005 2025-07-25,22:45:59.000,206,11068661,123445,0,1753483558,13906.923661249988,-65.08962254999642,53092.51647096 2025-07-25,22:46:00.000,206,11068665,123525,0,1753483559,13906.849561839997,-65.0402786400009,53092.509483840004 2025-07-25,22:46:01.000,206,11068731,123245,0,1753483560,13906.768726119997,-65.0120821199962,53092.48852248 2025-07-25,22:46:02.000,206,11068702,123365,0,1753483561,13906.728308259997,-65.03322951000155,53092.43961264 2025-07-25,22:46:03.000,206,11068642,123165,0,1753483562,13906.607054679997,-65.01913124999555,53092.43961264 2025-07-25,22:46:04.000,206,11068715,123125,0,1753483563,13906.519482650001,-65.00503298999683,53092.44659976 2025-07-25,22:46:05.000,206,11068672,123005,0,1753483564,13906.431910619991,-65.00503298999683,53092.47454824001 2025-07-25,22:46:06.000,206,11068705,122845,0,1753483565,13906.39822907,-64.99798385999748,53092.45358688001 2025-07-25,22:46:07.000,206,11068690,123165,0,1753483566,13906.283711799995,-65.00503298999683,53092.36974144 2025-07-25,22:46:08.000,206,11068679,123325,0,1753483567,13906.22982131999,-64.99798385999748,53092.32781872 2025-07-25,22:46:09.000,206,11068610,123485,0,1753483568,13906.17593084,-64.98388559999876,53092.30685736001 2025-07-25,22:46:10.000,206,11068663,123685,0,1753483569,13906.11530405,-64.94159081999533,53092.34878008 2025-07-25,22:46:11.000,206,11068713,124085,0,1753483570,13906.041204639994,-64.94159081999533,53092.41865128 2025-07-25,22:46:12.000,206,11068675,123725,0,1753483571,13905.96710522999,-64.93454168999597,53092.38371568001 2025-07-25,22:46:13.000,206,11068656,124325,0,1753483572,13905.845851649989,-64.92044342999725,53092.362754320005 2025-07-25,22:46:14.000,206,11068719,124325,0,1753483573,13905.731334379998,-64.8781486500011,53092.341792960004 2025-07-25,22:46:15.000,206,11068657,124565,0,1753483574,13905.616817109993,-64.8781486500011,53092.34878008 2025-07-25,22:46:16.000,206,11068716,124165,0,1753483575,13905.482090910002,-64.87109952000174,53092.35576720001 2025-07-25,22:46:17.000,206,11068648,124165,0,1753483576,13905.401255190001,-64.81470647999959,53092.23698616001 2025-07-25,22:46:18.000,206,11068622,124045,0,1753483577,13905.327155779996,-64.78650996000215,53092.22301192 2025-07-25,22:46:19.000,206,11068678,123885,0,1753483578,13905.313683159991,-64.73716604999936,53092.26493464001 2025-07-25,22:46:20.000,206,11068682,123805,0,1753483579,13905.25979268,-64.70896953000192,53092.21602480001 2025-07-25,22:46:21.000,206,11068688,123805,0,1753483580,13905.145275409996,-64.64552736000041,53092.1810892 2025-07-25,22:46:22.000,206,11068680,123645,0,1753483581,13905.03749445,-64.5820851899989,53092.13217936 2025-07-25,22:46:23.000,206,11068678,123525,0,1753483582,13904.92971348999,-64.56798693000019,53092.11820512001 2025-07-25,22:46:24.000,206,11068681,123165,0,1753483583,13904.82866883999,-64.47634824000124,53092.195063440005 2025-07-25,22:46:25.000,206,11068723,123205,0,1753483584,13904.693942639999,-64.39880781000102,53092.15314072 2025-07-25,22:46:26.000,206,11068651,122885,0,1753483585,13904.532271199998,-64.33536563999951,53092.09724376001 2025-07-25,22:46:27.000,206,11068671,123205,0,1753483586,13904.424490240002,-64.30011998999544,53092.10423088 2025-07-25,22:46:28.000,206,11068697,122965,0,1753483587,13904.249346179997,-64.2366778200012,53092.13217936 2025-07-25,22:46:29.000,206,11068747,123205,0,1753483588,13904.080938430001,-64.22257955999521,53092.076282400005 2025-07-25,22:46:30.000,206,11068721,123365,0,1753483589,13903.91253067999,-64.16618652000034,53092.0413468 2025-07-25,22:46:31.000,206,11068692,123205,0,1753483590,13903.62960565999,-64.13798999999563,53092.006411200004 2025-07-25,22:46:32.000,206,11068704,123645,0,1753483591,13903.434252669998,-64.08159696000075,53091.95051424001 2025-07-25,22:46:33.000,206,11068676,123645,0,1753483592,13903.185009200002,-63.997007400001166,53091.96448848 2025-07-25,22:46:34.000,206,11068660,123605,0,1753483593,13902.949238349996,-63.98290913999517,53091.92955288001 2025-07-25,22:46:35.000,206,11068647,123805,0,1753483594,13902.646104399995,-63.90536871000222,53091.90160440001 2025-07-25,22:46:36.000,206,11068690,123685,0,1753483595,13902.423806169994,-63.84897567000007,53091.85269456001 2025-07-25,22:46:37.000,206,11068715,124165,0,1753483596,13902.228453179989,-63.771435239999846,53091.78282336001 2025-07-25,22:46:38.000,206,11068695,123965,0,1753483597,13901.938791849992,-63.7150421999977,53091.691990800005 2025-07-25,22:46:39.000,206,11068675,124205,0,1753483598,13901.709757309996,-63.68684568000026,53091.6570552 2025-07-25,22:46:40.000,206,11068721,124325,0,1753483599,13901.48072277,-63.595206990001316,53091.643080960006 2025-07-25,22:46:41.000,206,11068702,124525,0,1753483600,13901.224742989994,-63.545863079998526,53091.55923552 2025-07-25,22:46:42.000,206,11068675,124645,0,1753483601,13901.029389999989,-63.53176481999981,53091.48936432 2025-07-25,22:46:43.000,206,11068719,124445,0,1753483602,13900.908136419988,-63.496519169995736,53091.37757040001 2025-07-25,22:46:44.000,206,11068645,124405,0,1753483603,13900.706047120002,-63.433077000001504,53091.33564768 2025-07-25,22:46:45.000,206,11068656,124565,0,1753483604,13900.510694129996,-63.39078221999807,53091.32866056001 2025-07-25,22:46:46.000,206,11068700,124285,0,1753483605,13900.355758999991,-63.35553657000128,53091.22385376 2025-07-25,22:46:47.000,206,11068677,124445,0,1753483606,13900.26145066,-63.29914352999913,53091.16096968001 2025-07-25,22:46:48.000,206,11068687,124325,0,1753483607,13900.2210328,-63.2568487499957,53091.119046960004 2025-07-25,22:46:49.000,206,11068709,124285,0,1753483608,13900.167142319995,-63.22865222999826,53091.021227280005 2025-07-25,22:46:50.000,206,11068715,124205,0,1753483609,13900.09304290999,-63.17225918999611,53090.89545912001 2025-07-25,22:46:51.000,206,11068700,124045,0,1753483610,13900.0189435,-63.16521005999675,53090.94436896001 2025-07-25,22:46:52.000,206,11068752,124165,0,1753483611,13899.938107779999,-63.1229152800006,53090.81161368 2025-07-25,22:46:53.000,206,11068728,124085,0,1753483612,13899.823590509994,-63.10881702000188,53090.783665200004 2025-07-25,22:46:54.000,206,11068697,124005,0,1753483613,13899.668655379988,-63.144062669998675,53090.76969096 2025-07-25,22:46:55.000,206,11068677,124045,0,1753483614,13899.608028590003,-63.20750484000018,53090.69981976 2025-07-25,22:46:56.000,206,11068708,124085,0,1753483615,13899.459829769992,-63.2568487499957,53090.58802584001 2025-07-25,22:46:57.000,206,11068654,123725,0,1753483616,13899.378994049992,-63.26389788000233,53090.581038719996 2025-07-25,22:46:58.000,206,11068661,124005,0,1753483617,13899.291422019996,-63.362585700000636,53090.49020616001 2025-07-25,22:46:59.000,206,11068716,123965,0,1753483618,13899.18364106,-63.35553657000128,53090.38539936 2025-07-25,22:47:00.000,206,11068691,123645,0,1753483619,13899.09606902999,-63.369634829999995,53090.38539936 2025-07-25,22:47:01.000,206,11068699,123685,0,1753483620,13899.08259641,-63.34848744000192,53090.32251528001 2025-07-25,22:47:02.000,206,11068679,123925,0,1753483621,13899.08259641,-63.320290919997205,53090.2596312 2025-07-25,22:47:03.000,206,11068683,123685,0,1753483622,13899.09606902999,-63.23570135999762,53090.245656959996 2025-07-25,22:47:05.000,206,11068729,123925,0,1753483624,13899.271213089996,-63.087669629996526,53090.10591456001 2025-07-25,22:47:06.000,206,11068696,123844,0,1753483625,13899.304894640001,-63.01717832999566,53090.07097896 2025-07-25,22:47:07.000,206,11068679,123565,0,1753483626,13899.338576189992,-62.98898180999822,53090.03604336001 2025-07-25,22:47:08.000,206,11068697,123685,0,1753483627,13899.338576189992,-62.98193267999886,53090.00110776 2025-07-25,22:47:09.000,206,11068660,123485,0,1753483628,13899.244267850001,-62.967834420000145,53089.97315928 2025-07-25,22:47:10.000,206,11068704,123685,0,1753483629,13899.18364106,-62.94668703000207,53089.90328808 2025-07-25,22:47:11.000,206,11068697,123605,0,1753483630,13899.136486889991,-62.95373616000143,53089.90328808 2025-07-25,22:47:12.000,206,11068686,123485,0,1753483631,13899.028705929995,-62.93963789999543,53089.83341688 2025-07-25,22:47:13.000,206,11068702,123805,0,1753483632,13898.907452349995,-62.98898180999822,53089.83341688 2025-07-25,22:47:14.000,206,11068729,123485,0,1753483633,13898.786198769994,-62.98898180999822,53089.78450704 2025-07-25,22:47:15.000,206,11068666,123605,0,1753483634,13898.658208879999,-62.99603093999758,53089.65175176001 2025-07-25,22:47:16.000,206,11068665,123565,0,1753483635,13898.577373159998,-63.03832572000101,53089.64476464 2025-07-25,22:47:17.000,206,11068692,123605,0,1753483636,13898.429174339988,-63.10881702000188,53089.61681616 2025-07-25,22:47:18.000,206,11068670,123525,0,1753483637,13898.348338620002,-63.11586615000124,53089.54694496 2025-07-25,22:47:19.000,206,11068743,123445,0,1753483638,13898.328129690002,-63.17225918999611,53089.5259836 2025-07-25,22:47:20.000,206,11068689,123285,0,1753483639,13898.355074929997,-63.17225918999611,53089.463099520006 2025-07-25,22:47:21.000,206,11068696,123405,0,1753483640,13898.442646959993,-63.144062669998675,53089.491048 2025-07-25,22:47:22.000,206,11068692,123325,0,1753483641,13898.510010059988,-63.11586615000124,53089.35829272 2025-07-25,22:47:23.000,206,11068701,123205,0,1753483642,13898.685154119994,-63.00308006999694,53089.33733136001 2025-07-25,22:47:24.000,206,11068653,123045,0,1753483643,13898.887243419995,-62.90439224999864,53089.32335712 2025-07-25,22:47:25.000,206,11068688,122725,0,1753483644,13899.028705929995,-62.77750790999562,53089.30239576 2025-07-25,22:47:26.000,206,11068699,123005,0,1753483645,13899.210586299996,-62.70701661000203,53089.26746016001 2025-07-25,22:47:27.000,206,11068702,123005,0,1753483646,13899.378994049992,-62.6294761800018,53089.30938288 2025-07-25,22:47:28.000,206,11068706,122925,0,1753483647,13899.608028590003,-62.57308313999965,53089.2814344 2025-07-25,22:47:29.000,206,11068720,123325,0,1753483648,13899.796645269998,-62.509640969998145,53089.26047304 2025-07-25,22:47:30.000,206,11068634,123405,0,1753483649,13899.938107779999,-62.43210053999792,53089.274447280004 2025-07-25,22:47:31.000,206,11068669,123245,0,1753483650,13900.07283397999,-62.36865836999641,53089.274447280004 2025-07-25,22:47:32.000,206,11068636,123245,0,1753483651,13900.167142319995,-62.29816706999554,53089.32335712 2025-07-25,22:47:33.000,206,11068687,123325,0,1753483652,13900.227769109995,-62.277019679997466,53089.2814344 2025-07-25,22:47:34.000,206,11068685,123165,0,1753483653,13900.2210328,-62.291117939996184,53089.23252456 2025-07-25,22:47:35.000,206,11068660,123205,0,1753483654,13900.26145066,-62.284068809996825,53089.225537440005 2025-07-25,22:47:36.000,206,11068709,123525,0,1753483655,13900.26145066,-62.284068809996825,53089.24649880001 2025-07-25,22:47:37.000,206,11068683,123405,0,1753483656,13900.27492327999,-62.26292141999875,53089.19060184 2025-07-25,22:47:38.000,206,11068684,123325,0,1753483657,13900.328813759996,-62.24177403000067,53089.176627600005 2025-07-25,22:47:39.000,206,11068768,124205,0,1753483658,13900.33555006999,-62.26292141999875,53089.16265336 2025-07-25,22:47:40.000,206,11068717,124405,0,1753483659,13900.38270424,-62.22767577000195,53089.2115632 2025-07-25,22:47:41.000,206,11068708,124605,0,1753483660,13900.349022689996,-62.23472490000131,53089.19060184 2025-07-25,22:47:42.000,206,11068667,124645,0,1753483661,13900.328813759996,-62.24882316000003,53089.16265336 2025-07-25,22:47:43.000,206,11068770,124965,0,1753483662,13900.32207745,-62.24882316000003,53089.13470488 2025-07-25,22:47:44.000,206,11068684,124685,0,1753483663,13900.34228638,-62.19947924999724,53089.11374352 2025-07-25,22:47:45.000,206,11068687,124165,0,1753483664,13900.268186969995,-62.19947924999724,53089.13470488 2025-07-25,22:47:46.000,206,11068706,124005,0,1753483665,13900.30186852,-62.19947924999724,53089.11374352 2025-07-25,22:47:47.000,206,11068688,123325,0,1753483666,13900.24124173,-62.18538098999852,53089.06483368 2025-07-25,22:47:48.000,206,11068719,123085,0,1753483667,13900.328813759996,-62.19243011999788,53089.04387232 2025-07-25,22:47:49.000,206,11068684,122965,0,1753483668,13900.416385789991,-62.22062663999532,53089.057846560005 2025-07-25,22:47:50.000,206,11068704,123285,0,1753483669,13900.470276269996,-62.18538098999852,53089.09278216 2025-07-25,22:47:51.000,206,11068653,123125,0,1753483670,13900.591529849997,-62.22062663999532,53089.06483368 2025-07-25,22:47:52.000,206,11068691,123165,0,1753483671,13900.699310809992,-62.22767577000195,53089.02291096 2025-07-25,22:47:53.000,206,11068756,123525,0,1753483672,13900.786882840002,-62.22767577000195,53089.04387232 2025-07-25,22:47:54.000,206,11068715,123645,0,1753483673,13900.867718559988,-62.24882316000003,53089.01592384 2025-07-25,22:47:55.000,206,11068704,123445,0,1753483674,13900.962026899993,-62.25587228999939,53089.008936720005 2025-07-25,22:47:56.000,206,11068684,123325,0,1753483675,13901.042862619994,-62.291117939996184,53089.02291096 2025-07-25,22:47:57.000,206,11068672,123085,0,1753483676,13901.13043464999,-62.29816706999554,53089.02291096 2025-07-25,22:47:58.000,206,11068594,123365,0,1753483677,13901.164116199994,-62.31226533000154,53089.02989808001 2025-07-25,22:47:59.000,206,11068717,123285,0,1753483678,13901.224742989994,-62.34751097999833,53089.02989808001 2025-07-25,22:48:00.000,206,11068658,123645,0,1753483679,13901.265160849995,-62.35456010999769,53089.0368852 2025-07-25,22:48:01.000,206,11068683,123725,0,1753483680,13901.23821561,-62.43210053999792,53088.99496248 2025-07-25,22:48:02.000,206,11068694,123965,0,1753483681,13901.31905133,-62.516690099997504,53089.01592384 2025-07-25,22:48:03.000,206,11068687,124245,0,1753483682,13901.33252394999,-62.59423052999773,53089.01592384 2025-07-25,22:48:04.000,206,11068672,124645,0,1753483683,13901.406623359995,-62.65767269999924,53089.08579504 2025-07-25,22:48:05.000,206,11068716,124605,0,1753483684,13901.386414429995,-62.70701661000203,53089.00194960001 2025-07-25,22:48:06.000,206,11068669,124485,0,1753483685,13901.366205499995,-62.79865530000097,53088.98098824001 2025-07-25,22:48:07.000,206,11068714,124365,0,1753483686,13901.467250149995,-62.84095007999713,53089.06483368 2025-07-25,22:48:08.000,206,11068731,124205,0,1753483687,13901.49419538999,-62.89734311999928,53089.07880792001 2025-07-25,22:48:09.000,206,11068715,124205,0,1753483688,13901.588503729996,-62.95373616000143,53089.176627600005 2025-07-25,22:48:10.000,206,11068736,124085,0,1753483689,13901.628921589996,-63.05947310999909,53089.13470488 2025-07-25,22:48:11.000,206,11068648,123885,0,1753483690,13901.676075759991,-63.07357136999781,53089.09278216 2025-07-25,22:48:12.000,206,11068721,123965,0,1753483691,13901.750175169997,-63.12996440999996,53089.13470488 2025-07-25,22:48:13.000,206,11068650,123805,0,1753483692,13901.817538269992,-63.17930831999547,53089.127717760006 2025-07-25,22:48:14.000,206,11068651,124125,0,1753483693,13901.884901370002,-63.22865222999826,53089.07880792001 2025-07-25,22:48:15.000,206,11068664,124085,0,1753483694,13901.932055539997,-63.320290919997205,53089.127717760006 2025-07-25,22:48:16.000,206,11068706,123805,0,1753483695,13901.999418639993,-63.383733089998714,53089.176627600005 2025-07-25,22:48:17.000,206,11068683,123844,0,1753483696,13902.060045429993,-63.4683226499983,53089.176627600005 2025-07-25,22:48:18.000,206,11068705,123685,0,1753483697,13902.100463289993,-63.57405959999596,53089.19060184 2025-07-25,22:48:19.000,206,11068683,123645,0,1753483698,13902.154353769998,-63.63750176999747,53089.106756400004 2025-07-25,22:48:20.000,206,11068652,123605,0,1753483699,13902.221716869994,-63.722091329997056,53089.16964048001 2025-07-25,22:48:21.000,206,11068682,123445,0,1753483700,13902.188035319989,-63.79963175999728,53089.106756400004 2025-07-25,22:48:22.000,206,11068659,123765,0,1753483701,13902.268871039989,-63.86307392999879,53089.14867912001 2025-07-25,22:48:23.000,206,11068705,123205,0,1753483702,13902.363179379994,-63.93356522999966,53089.2115632 2025-07-25,22:48:24.000,206,11068684,123245,0,1753483703,13902.423806169994,-64.0252039199986,53089.20457608 2025-07-25,22:48:25.000,206,11068747,123045,0,1753483704,13902.49116926999,-64.13094086999627,53089.30239576 2025-07-25,22:48:26.000,206,11068696,123045,0,1753483705,13902.53832344,-64.20848129999649,53089.274447280004 2025-07-25,22:48:27.000,206,11068735,122885,0,1753483706,13902.59221391999,-64.22257955999521,53089.30239576 2025-07-25,22:48:28.000,206,11068667,123085,0,1753483707,13902.625895469995,-64.28602172999672,53089.28842152001 2025-07-25,22:48:29.000,206,11068686,123365,0,1753483708,13902.65284070999,-64.39175868000166,53089.25348592 2025-07-25,22:48:30.000,206,11068695,123245,0,1753483709,13902.666313329995,-64.43405345999781,53089.274447280004 2025-07-25,22:48:31.000,206,11068669,123285,0,1753483710,13902.726940119996,-64.51159388999804,53089.30239576 2025-07-25,22:48:32.000,206,11068722,123165,0,1753483711,13902.834721079991,-64.5186430199974,53089.274447280004 2025-07-25,22:48:33.000,206,11068739,123365,0,1753483712,13902.84145739,-64.56093780000083,53089.26746016001 2025-07-25,22:48:34.000,206,11068668,123045,0,1753483713,13902.861666320001,-64.5820851899989,53089.30239576 2025-07-25,22:48:35.000,206,11068677,123285,0,1753483714,13902.861666320001,-64.62437997000234,53089.30239576 2025-07-25,22:48:36.000,206,11068645,123165,0,1753483715,13902.942502040001,-64.67372387999785,53089.33034424 2025-07-25,22:48:37.000,206,11068723,123325,0,1753483716,13902.982919900001,-64.73011692,53089.37925408 2025-07-25,22:48:38.000,206,11068678,123844,0,1753483717,13902.962710970001,-64.8288047399983,53089.40021544 2025-07-25,22:48:39.000,206,11068678,123485,0,1753483718,13902.976183589992,-64.83585386999766,53089.35829272 2025-07-25,22:48:40.000,206,11068684,123645,0,1753483719,13903.023337760002,-64.89929603999917,53089.38624120001 2025-07-25,22:48:41.000,206,11068695,123445,0,1753483720,13903.043546690002,-64.93454168999597,53089.37226696 2025-07-25,22:48:42.000,206,11068661,123485,0,1753483721,13903.057019309992,-64.90634516999853,53089.36527984001 2025-07-25,22:48:43.000,206,11068656,123565,0,1753483722,13903.131118719997,-64.89224690999981,53089.407202559996 2025-07-25,22:48:44.000,206,11068647,123645,0,1753483723,13903.158063959992,-64.8781486500011,53089.47008664 2025-07-25,22:48:45.000,206,11068665,123685,0,1753483724,13903.205218130002,-64.84290299999702,53089.40021544 2025-07-25,22:48:46.000,206,11068710,123605,0,1753483725,13903.232163369998,-64.81470647999959,53089.43515104001 2025-07-25,22:48:47.000,206,11068692,123645,0,1753483726,13903.232163369998,-64.77946082999551,53089.40021544 2025-07-25,22:48:48.000,206,11068679,123805,0,1753483727,13903.238899679993,-64.79355909000151,53089.49803512 2025-07-25,22:48:49.000,206,11068633,123725,0,1753483728,13903.205218130002,-64.75126430999808,53089.47707376 2025-07-25,22:48:50.000,206,11068711,123525,0,1753483729,13903.205218130002,-64.73011692,53089.51899648 2025-07-25,22:48:51.000,206,11068735,123565,0,1753483730,13903.211954439997,-64.73716604999936,53089.55393208001 2025-07-25,22:48:52.000,206,11068726,123765,0,1753483731,13903.252372299998,-64.68077300999721,53089.560919200005 2025-07-25,22:48:53.000,206,11068703,123765,0,1753483732,13903.279317539993,-64.64552736000041,53089.5958548 2025-07-25,22:48:54.000,206,11068712,123885,0,1753483733,13903.245635990002,-64.62437997000234,53089.630790400006 2025-07-25,22:48:55.000,206,11068691,123925,0,1753483734,13903.306262779988,-64.54683954000211,53089.63777752 2025-07-25,22:48:56.000,206,11068689,123645,0,1753483735,13903.306262779988,-64.57503605999955,53089.62380328001 2025-07-25,22:48:57.000,206,11068716,124005,0,1753483736,13903.306262779988,-64.58913431999827,53089.630790400006 2025-07-25,22:48:58.000,206,11068680,123885,0,1753483737,13903.339944329993,-64.56093780000083,53089.67271312001 2025-07-25,22:48:59.000,206,11068699,124005,0,1753483738,13903.306262779988,-64.52569214999676,53089.65873888 2025-07-25,22:49:00.000,206,11068693,124245,0,1753483739,13903.393834809998,-64.4833973700006,53089.70764872 2025-07-25,22:49:01.000,206,11068709,123844,0,1753483740,13903.373625879998,-64.43405345999781,53089.7355972 2025-07-25,22:49:02.000,206,11068661,124125,0,1753483741,13903.407307429989,-64.39880781000102,53089.7355972 2025-07-25,22:49:03.000,206,11068662,124165,0,1753483742,13903.481406839994,-64.3706112899963,53089.72162296001 2025-07-25,22:49:04.000,206,11068736,124285,0,1753483743,13903.555506249999,-64.31421825000143,53089.82642976 2025-07-25,22:49:05.000,206,11068632,124045,0,1753483744,13903.582451489994,-64.26487433999864,53089.82642976 2025-07-25,22:49:06.000,206,11068735,124405,0,1753483745,13903.622869349994,-64.22962869000185,53089.847391120005 2025-07-25,22:49:07.000,206,11068638,124005,0,1753483746,13903.69696876,-64.20143216999713,53089.910275199996 2025-07-25,22:49:08.000,206,11068701,124125,0,1753483747,13903.77780448,-64.15913739000098,53089.88232672 2025-07-25,22:49:09.000,206,11068687,124565,0,1753483748,13903.81148602999,-64.07454783000139,53089.95918504001 2025-07-25,22:49:10.000,206,11068685,124405,0,1753483749,13903.83169495999,-64.0604495699954,53090.00110776 2025-07-25,22:49:11.000,206,11068658,124125,0,1753483750,13903.89905806,-64.01110565999988,53090.02905624 2025-07-25,22:49:12.000,206,11068758,124325,0,1753483751,13903.89905806,-63.94766348999838,53090.077966079996 2025-07-25,22:49:13.000,206,11068707,124285,0,1753483752,13903.89232174999,-63.87012305999815,53090.09194032 2025-07-25,22:49:14.000,206,11068672,124125,0,1753483753,13903.89905806,-63.89831957999559,53090.21072136 2025-07-25,22:49:15.000,206,11068711,124325,0,1753483754,13903.946212229996,-63.785533499998564,53090.21770848 2025-07-25,22:49:16.000,206,11068691,124445,0,1753483755,13903.993366399991,-63.729140459996415,53090.2596312 2025-07-25,22:49:17.000,206,11068680,124365,0,1753483756,13903.95968485,-63.69389480999962,53090.34347664001 2025-07-25,22:49:18.000,206,11068657,124725,0,1753483757,13903.93273960999,-63.61635437999939,53090.364438 2025-07-25,22:49:19.000,206,11068651,124405,0,1753483758,13903.91253067999,-63.51061743000173,53090.39238648001 2025-07-25,22:49:20.000,206,11068663,124445,0,1753483759,13903.97989378,-63.44012613000086,53090.4343092 2025-07-25,22:49:21.000,206,11068706,124645,0,1753483760,13904.033784259991,-63.362585700000636,53090.45527056 2025-07-25,22:49:22.000,206,11068664,124325,0,1753483761,13904.053993189991,-63.29209439999977,53090.56007736001 2025-07-25,22:49:23.000,206,11068653,124125,0,1753483762,13904.128092599996,-63.2216030999989,53090.54610312 2025-07-25,22:49:24.000,206,11068753,124365,0,1753483763,13904.175246769992,-63.101767889995244,53090.60200008 2025-07-25,22:49:25.000,206,11068662,124125,0,1753483764,13904.175246769992,-63.01717832999566,53090.6439228 2025-07-25,22:49:26.000,206,11068716,124045,0,1753483765,13904.242609870002,-62.918490509997355,53090.75571672001 2025-07-25,22:49:27.000,206,11068657,124005,0,1753483766,13904.249346179997,-62.862097469995206,53090.74174248 2025-07-25,22:49:28.000,206,11068616,124085,0,1753483767,13904.235873559992,-62.784557040002255,53090.79065232 2025-07-25,22:49:29.000,206,11068652,123325,0,1753483768,13904.215664629992,-62.70701661000203,53090.83956216 2025-07-25,22:49:30.000,206,11068700,123965,0,1753483769,13904.235873559992,-62.65062356999988,53090.87449776001 2025-07-25,22:49:31.000,206,11068632,123645,0,1753483770,13904.256082489992,-62.61537791999581,53090.93039472 2025-07-25,22:49:32.000,206,11068656,123925,0,1753483771,13904.262818800002,-62.551935750001576,53090.951356080004 2025-07-25,22:49:33.000,206,11068678,123725,0,1753483772,13904.343654520002,-62.48849358000007,53091.021227280005 2025-07-25,22:49:34.000,206,11068655,123844,0,1753483773,13904.336918209992,-62.389805760001764,53091.0980856 2025-07-25,22:49:35.000,206,11068730,123685,0,1753483774,13904.363863450002,-62.333412719999615,53091.070137120005 2025-07-25,22:49:36.000,206,11068718,123485,0,1753483775,13904.384072380002,-62.277019679997466,53091.10507272 2025-07-25,22:49:37.000,206,11068705,123525,0,1753483776,13904.464908100003,-62.22767577000195,53091.15398256 2025-07-25,22:49:38.000,206,11068724,123445,0,1753483777,13904.464908100003,-62.16423360000044,53091.14699544 2025-07-25,22:49:39.000,206,11068695,123325,0,1753483778,13904.565952749988,-62.093742299999576,53091.26577648 2025-07-25,22:49:40.000,206,11068714,123165,0,1753483779,13904.613106919998,-62.03734925999743,53091.286737840004 2025-07-25,22:49:41.000,206,11068690,123125,0,1753483780,13904.653524779998,-62.00210361000063,53091.30071208001 2025-07-25,22:49:42.000,206,11068755,122925,0,1753483781,13904.660261089994,-61.98800535000191,53091.37058328 2025-07-25,22:49:43.000,206,11068685,122765,0,1753483782,13904.680470019994,-61.96685795999656,53091.42648024001 2025-07-25,22:49:44.000,206,11068615,123085,0,1753483783,13904.680470019994,-61.9598088299972,53091.4823772 2025-07-25,22:49:45.000,206,11068702,123605,0,1753483784,13904.673733709998,-61.99505448000127,53091.54526128001 2025-07-25,22:49:46.000,206,11068721,123965,0,1753483785,13904.680470019994,-61.98095621999528,53091.55923552 2025-07-25,22:49:47.000,206,11068650,124925,0,1753483786,13904.714151569999,-61.99505448000127,53091.61513248001 2025-07-25,22:49:48.000,206,11068652,125205,0,1753483787,13904.774778359999,-61.924563180000405,53091.66404232001 2025-07-25,22:49:49.000,206,11068658,125205,0,1753483788,13904.794987289999,-61.917514050001046,53091.66404232001 2025-07-25,22:49:50.000,206,11068657,124405,0,1753483789,13904.747833119989,-61.882268399996974,53091.7269264 2025-07-25,22:49:51.000,206,11068697,124045,0,1753483790,13904.741096809994,-61.91046492000169,53091.74788776 2025-07-25,22:49:52.000,206,11068680,123965,0,1753483791,13904.734360499999,-61.882268399996974,53091.789810480004 2025-07-25,22:49:53.000,206,11068718,123525,0,1753483792,13904.754569429999,-61.85407187999954,53091.81775896 2025-07-25,22:49:54.000,206,11068706,123205,0,1753483793,13904.781514669994,-61.83292449000146,53091.85269456001 2025-07-25,22:49:55.000,206,11068644,122885,0,1753483794,13904.754569429999,-61.83997362000082,53091.83173320001 2025-07-25,22:49:56.000,206,11068673,123085,0,1753483795,13904.747833119989,-61.83292449000146,53091.92955288001 2025-07-25,22:49:57.000,206,11068686,123045,0,1753483796,13904.700678949994,-61.8258753600021,53091.92955288001 2025-07-25,22:49:58.000,206,11068693,123645,0,1753483797,13904.714151569999,-61.80472796999675,53091.98544984 2025-07-25,22:49:59.000,206,11068740,123844,0,1753483798,13904.680470019994,-61.818826229995466,53092.03435968 2025-07-25,22:50:00.000,206,11068680,123885,0,1753483799,13904.666997399989,-61.8258753600021,53092.076282400005 2025-07-25,22:50:01.000,206,11068712,123965,0,1753483800,13904.660261089994,-61.91046492000169,53092.027372560005 2025-07-25,22:50:02.000,206,11068749,124165,0,1753483801,13904.640052159994,-61.93866143999912,53092.13916648001 2025-07-25,22:50:03.000,206,11068671,124165,0,1753483802,13904.640052159994,-62.03030012999807,53092.10423088 2025-07-25,22:50:04.000,206,11068744,124525,0,1753483803,13904.606370609989,-61.96685795999656,53092.22301192 2025-07-25,22:50:05.000,206,11068659,124965,0,1753483804,13904.599634299993,-62.044398389996786,53092.195063440005 2025-07-25,22:50:06.000,206,11068681,124125,0,1753483805,13904.586161679988,-62.03734925999743,53092.20205056 2025-07-25,22:50:07.000,206,11068721,124205,0,1753483806,13904.586161679988,-62.044398389996786,53092.21602480001 2025-07-25,22:50:08.000,206,11068698,124685,0,1753483807,13904.633315849998,-62.08669317000022,53092.243973280005 2025-07-25,22:50:09.000,206,11068675,124285,0,1753483808,13904.606370609989,-62.12193881999701,53092.18807632001 2025-07-25,22:50:10.000,206,11068741,124205,0,1753483809,13904.599634299993,-62.14308620999509,53092.22999904 2025-07-25,22:50:11.000,206,11068691,124325,0,1753483810,13904.592897989998,-62.14308620999509,53092.21602480001 2025-07-25,22:50:12.000,206,11068733,124325,0,1753483811,13904.552480129998,-62.22062663999532,53092.22999904 2025-07-25,22:50:13.000,206,11068758,124165,0,1753483812,13904.478380719993,-62.21357750999596,53092.27192176 2025-07-25,22:50:14.000,206,11068702,124045,0,1753483813,13904.498589649993,-62.24177403000067,53092.2509604 2025-07-25,22:50:15.000,206,11068685,123925,0,1753483814,13904.464908100003,-62.24882316000003,53092.195063440005 2025-07-25,22:50:16.000,206,11068748,124245,0,1753483815,13904.471644409998,-62.31226533000154,53092.27192176 2025-07-25,22:50:17.000,206,11068710,124125,0,1753483816,13904.458171789993,-62.340461849998974,53092.2509604 2025-07-25,22:50:18.000,206,11068753,123645,0,1753483817,13904.458171789993,-62.36865836999641,53092.16711496001 2025-07-25,22:50:19.000,206,11068699,124005,0,1753483818,13904.498589649993,-62.326363590000255,53092.2509604 2025-07-25,22:50:20.000,206,11068688,123725,0,1753483819,13904.599634299993,-62.340461849998974,53092.33480584001 2025-07-25,22:50:21.000,206,11068737,123525,0,1753483820,13904.660261089994,-62.36160923999705,53092.26493464001 2025-07-25,22:50:22.000,206,11068694,123205,0,1753483821,13904.707415259989,-62.389805760001764,53092.2509604 2025-07-25,22:50:23.000,206,11068727,122925,0,1753483822,13904.700678949994,-62.460297059995355,53092.30685736001 2025-07-25,22:50:24.000,206,11068686,123045,0,1753483823,13904.794987289999,-62.502591839998786,53092.22999904 2025-07-25,22:50:25.000,206,11068654,122845,0,1753483824,13904.86908669999,-62.551935750001576,53092.25794752 2025-07-25,22:50:26.000,206,11068688,123245,0,1753483825,13904.95665873,-62.63652531000116,53092.29987024 2025-07-25,22:50:27.000,206,11068717,123205,0,1753483826,13905.084648619995,-62.678820089997316,53092.28589600001 2025-07-25,22:50:28.000,206,11068764,123685,0,1753483827,13905.17895696,-62.67177095999796,53092.28589600001 2025-07-25,22:50:29.000,206,11068721,123805,0,1753483828,13905.327155779996,-62.678820089997316,53092.3208316 2025-07-25,22:50:30.000,206,11068709,123925,0,1753483829,13905.434936739992,-62.685869219996675,53092.313844480006 2025-07-25,22:50:31.000,206,11068676,124085,0,1753483830,13905.542717700002,-62.692918349996035,53092.313844480006 2025-07-25,22:50:32.000,206,11068720,124125,0,1753483831,13905.670707589998,-62.65767269999924,53092.313844480006 2025-07-25,22:50:33.000,206,11068672,124325,0,1753483832,13905.845851649989,-62.72111487000075,53092.27192176 2025-07-25,22:50:34.000,206,11068704,124445,0,1753483833,13906.02773201999,-62.728164000000106,53092.39768992 2025-07-25,22:50:35.000,206,11068700,124565,0,1753483834,13906.12877666999,-62.749311389998184,53092.41865128 2025-07-25,22:50:36.000,206,11068745,124485,0,1753483835,13906.22982131999,-62.791606170001614,53092.4955096 2025-07-25,22:50:37.000,206,11068714,124485,0,1753483836,13906.303920729995,-62.84799920999649,53092.47454824001 2025-07-25,22:50:38.000,206,11068761,124005,0,1753483837,13906.39822907,-62.86914660000184,53092.41865128 2025-07-25,22:50:39.000,206,11068697,124325,0,1753483838,13906.519482650001,-62.84799920999649,53092.45358688001 2025-07-25,22:50:40.000,206,11068680,124125,0,1753483839,13906.600318370001,-62.84799920999649,53092.50249672001 2025-07-25,22:50:41.000,206,11068728,123925,0,1753483840,13906.654208849992,-62.86914660000184,53092.51647096 2025-07-25,22:50:42.000,206,11068692,123965,0,1753483841,13906.708099329997,-62.918490509997355,53092.57236792001 2025-07-25,22:50:43.000,206,11068668,123925,0,1753483842,13906.721571950002,-62.918490509997355,53092.5653808 2025-07-25,22:50:44.000,206,11068663,123765,0,1753483843,13906.782198740002,-62.88324486000056,53092.628264880004 2025-07-25,22:50:45.000,206,11068719,123605,0,1753483844,13906.842825530002,-62.960785290000786,53092.628264880004 2025-07-25,22:50:46.000,206,11068707,123725,0,1753483845,13906.822616600002,-63.03127659000165,53092.61429064 2025-07-25,22:50:47.000,206,11068735,123125,0,1753483846,13906.836089219993,-63.024227460002294,53092.59332928 2025-07-25,22:50:48.000,206,11068675,123725,0,1753483847,13906.822616600002,-63.101767889995244,53092.64223912001 2025-07-25,22:50:49.000,206,11068715,123565,0,1753483848,13906.795671359992,-63.144062669998675,53092.68416184 2025-07-25,22:50:50.000,206,11068729,123485,0,1753483849,13906.795671359992,-63.12996440999996,53092.635252 2025-07-25,22:50:51.000,206,11068711,123605,0,1753483850,13906.876507079993,-63.101767889995244,53092.7051232 2025-07-25,22:50:52.000,206,11068745,123645,0,1753483851,13906.937133869993,-63.094718759995885,53092.7749944 2025-07-25,22:50:53.000,206,11068734,123645,0,1753483852,13906.943870179988,-63.01717832999566,53092.78896864001 2025-07-25,22:50:54.000,206,11068707,123844,0,1753483853,13907.011233279998,-62.98193267999886,53092.78896864001 2025-07-25,22:50:55.000,206,11068708,123325,0,1753483854,13907.098805309994,-62.94668703000207,53092.75403304 2025-07-25,22:50:56.000,206,11068727,123725,0,1753483855,13907.098805309994,-62.93258876999607,53092.83089136 2025-07-25,22:50:57.000,206,11068671,123485,0,1753483856,13907.139223169994,-62.88324486000056,53092.844865600004 2025-07-25,22:50:58.000,206,11068654,123605,0,1753483857,13907.193113649999,-62.88324486000056,53092.85185272 2025-07-25,22:50:59.000,206,11068675,123925,0,1753483858,13907.172904719999,-62.791606170001614,53092.865826960006 2025-07-25,22:51:00.000,206,11068690,123965,0,1753483859,13907.105541619989,-62.82685181999841,53092.80993000001 2025-07-25,22:51:01.000,206,11068656,124325,0,1753483860,13907.071860069998,-62.82685181999841,53092.76102016 2025-07-25,22:51:02.000,206,11068701,124325,0,1753483861,13906.964079109988,-62.83390094999777,53092.83089136 2025-07-25,22:51:03.000,206,11068687,124285,0,1753483862,13906.836089219993,-62.84799920999649,53092.844865600004 2025-07-25,22:51:04.000,206,11068681,124725,0,1753483863,13906.728308259997,-62.85504833999585,53092.89377544 2025-07-25,22:51:05.000,206,11068665,124485,0,1753483864,13906.627263609997,-62.89029398999992,53092.816917120006 2025-07-25,22:51:06.000,206,11068686,124525,0,1753483865,13906.512746339991,-62.85504833999585,53092.865826960006 2025-07-25,22:51:07.000,206,11068714,123885,0,1753483866,13906.39149275999,-62.80570443000033,53092.865826960006 2025-07-25,22:51:08.000,206,11068693,123605,0,1753483867,13906.2163487,-62.81980268999905,53092.83787848001 2025-07-25,22:51:09.000,206,11068680,123885,0,1753483868,13906.061413569994,-62.784557040002255,53092.865826960006 2025-07-25,22:51:10.000,206,11068754,123565,0,1753483869,13905.899742129994,-62.81980268999905,53092.795955760004 2025-07-25,22:51:11.000,206,11068668,123285,0,1753483870,13905.778488549993,-62.81275355999969,53092.78198152 2025-07-25,22:51:12.000,206,11068676,122965,0,1753483871,13905.643762350002,-62.81275355999969,53092.83787848001 2025-07-25,22:51:13.000,206,11068712,122845,0,1753483872,13905.535981389992,-62.82685181999841,53092.85185272 2025-07-25,22:51:14.000,206,11068690,123085,0,1753483873,13905.461881980002,-62.81275355999969,53092.844865600004 2025-07-25,22:51:15.000,206,11068663,123165,0,1753483874,13905.327155779996,-62.75636051999754,53092.80294288 2025-07-25,22:51:16.000,206,11068727,123365,0,1753483875,13905.313683159991,-62.72111487000075,53092.80993000001 2025-07-25,22:51:17.000,206,11068721,123245,0,1753483876,13905.266528989996,-62.6647218299986,53092.80993000001 2025-07-25,22:51:18.000,206,11068661,123445,0,1753483877,13905.273265299991,-62.60127965999709,53092.83787848001 2025-07-25,22:51:19.000,206,11068635,123685,0,1753483878,13905.21937482,-62.551935750001576,53092.83089136 2025-07-25,22:51:20.000,206,11068637,124325,0,1753483879,13905.185693269996,-62.502591839998786,53092.816917120006 2025-07-25,22:51:21.000,206,11068738,124045,0,1753483880,13905.19242957999,-62.41095314999984,53092.87281408 2025-07-25,22:51:22.000,206,11068685,124485,0,1753483881,13905.15874803,-62.34751097999833,53092.816917120006 2025-07-25,22:51:23.000,206,11068690,124805,0,1753483882,13905.104857549995,-62.38275662999513,53092.90076256 2025-07-25,22:51:24.000,206,11068652,124645,0,1753483883,13905.01728552,-62.291117939996184,53092.89377544 2025-07-25,22:51:25.000,206,11068761,124285,0,1753483884,13904.963395039995,-62.326363590000255,53092.90076256 2025-07-25,22:51:26.000,206,11068701,124125,0,1753483885,13904.90950455999,-62.29816706999554,53092.87281408 2025-07-25,22:51:27.000,206,11068728,123885,0,1753483886,13904.794987289999,-62.340461849998974,53092.78198152 2025-07-25,22:51:28.000,206,11068687,123805,0,1753483887,13904.606370609989,-62.326363590000255,53092.85185272 2025-07-25,22:51:29.000,206,11068722,123485,0,1753483888,13904.451435479998,-62.39685489000112,53092.85185272 2025-07-25,22:51:30.000,206,11068734,123685,0,1753483889,13904.249346179997,-62.47439532000135,53092.85883984001 2025-07-25,22:51:31.000,206,11068668,123485,0,1753483890,13904.053993189991,-62.48849358000007,53092.816917120006 2025-07-25,22:51:32.000,206,11068687,123565,0,1753483891,13903.91253067999,-62.58718139999837,53092.85883984001 2025-07-25,22:51:33.000,206,11068653,123245,0,1753483892,13903.6565509,-62.6647218299986,53092.795955760004 2025-07-25,22:51:34.000,206,11068685,123285,0,1753483893,13903.474670529999,-62.65767269999924,53092.80294288 2025-07-25,22:51:35.000,206,11068667,123005,0,1753483894,13903.245635990002,-62.6647218299986,53092.7749944 2025-07-25,22:51:36.000,206,11068733,122925,0,1753483895,13903.117646099992,-62.685869219996675,53092.78896864001 2025-07-25,22:51:37.000,206,11068700,123205,0,1753483896,13902.976183589992,-62.67177095999796,53092.76800728001 2025-07-25,22:51:38.000,206,11068642,123245,0,1753483897,13902.868402629996,-62.70701661000203,53092.698136080005 2025-07-25,22:51:39.000,206,11068677,123045,0,1753483898,13902.726940119996,-62.70701661000203,53092.71211032 2025-07-25,22:51:40.000,206,11068650,123365,0,1753483899,13902.65284070999,-62.699967479995394,53092.73307168 2025-07-25,22:51:41.000,206,11068724,123245,0,1753483900,13902.585477609995,-62.749311389998184,53092.69114896001 2025-07-25,22:51:42.000,206,11068690,123645,0,1753483901,13902.45075140999,-62.735213129999465,53092.67018760001 2025-07-25,22:51:43.000,206,11068641,123685,0,1753483902,13902.241925799994,-62.735213129999465,53092.67018760001 2025-07-25,22:51:44.000,206,11068659,123605,0,1753483903,13902.120672219993,-62.749311389998184,53092.64223912001 2025-07-25,22:51:45.000,206,11068651,124005,0,1753483904,13901.985946020002,-62.82685181999841,53092.628264880004 2025-07-25,22:51:46.000,206,11068670,124165,0,1753483905,13901.878165059992,-62.79865530000097,53092.579355040005 2025-07-25,22:51:47.000,206,11068708,124285,0,1753483906,13901.763647790001,-62.88324486000056,53092.55839368 2025-07-25,22:51:48.000,206,11068709,124485,0,1753483907,13901.696284689991,-62.89029398999992,53092.53743232 2025-07-25,22:51:49.000,206,11068679,124565,0,1753483908,13901.55482217999,-62.8761957300012,53092.46756112 2025-07-25,22:51:50.000,206,11068696,124565,0,1753483909,13901.52114063,-62.89029398999992,53092.460574000004 2025-07-25,22:51:51.000,206,11068690,124525,0,1753483910,13901.406623359995,-62.925539639996714,53092.3907028 2025-07-25,22:51:52.000,206,11068684,124365,0,1753483911,13901.2988424,-62.918490509997355,53092.43262552001 2025-07-25,22:51:53.000,206,11068742,124045,0,1753483912,13901.224742989994,-62.918490509997355,53092.3208316 2025-07-25,22:51:54.000,206,11068695,124245,0,1753483913,13901.184325129994,-62.974883549999504,53092.23698616001 2025-07-25,22:51:55.000,206,11068705,124165,0,1753483914,13901.063071549994,-62.98193267999886,53092.23698616001 2025-07-25,22:51:56.000,206,11068710,124165,0,1753483915,13901.029389999989,-63.00308006999694,53092.21602480001 2025-07-25,22:51:57.000,206,11068678,124245,0,1753483916,13901.015917379998,-63.01717832999566,53092.2509604 2025-07-25,22:51:58.000,206,11068662,124005,0,1753483917,13900.948554279988,-63.0101291999963,53092.15314072 2025-07-25,22:51:59.000,206,11068658,123965,0,1753483918,13900.867718559988,-63.01717832999566,53092.11820512001 2025-07-25,22:52:00.000,206,11068647,124205,0,1753483919,13900.820564389993,-63.05242397999973,53092.08326952 2025-07-25,22:52:01.000,206,11068722,124005,0,1753483920,13900.807091770002,-63.05947310999909,53091.99243696 2025-07-25,22:52:02.000,206,11068672,123765,0,1753483921,13900.665629260002,-63.094718759995885,53091.91557864 2025-07-25,22:52:03.000,206,11068690,124005,0,1753483922,13900.726256050002,-63.1229152800006,53091.85269456001 2025-07-25,22:52:04.000,206,11068651,123844,0,1753483923,13900.679101879992,-63.144062669998675,53091.859681680005 2025-07-25,22:52:05.000,206,11068650,123645,0,1753483924,13900.685838190002,-63.17225918999611,53091.83872032 2025-07-25,22:52:06.000,206,11068701,123965,0,1753483925,13900.786882840002,-63.15816092999739,53091.7967976 2025-07-25,22:52:07.000,206,11068690,123765,0,1753483926,13900.800355459993,-63.144062669998675,53091.70596504 2025-07-25,22:52:08.000,206,11068666,123685,0,1753483927,13900.941817969993,-63.151111799998034,53091.67801656 2025-07-25,22:52:09.000,206,11068662,123805,0,1753483928,13901.036126309999,-63.144062669998675,53091.587183999996 2025-07-25,22:52:10.000,206,11068720,123525,0,1753483929,13901.204534059994,-63.151111799998034,53091.587183999996 2025-07-25,22:52:11.000,206,11068705,123725,0,1753483930,13901.325787639995,-63.17930831999547,53091.55923552 2025-07-25,22:52:12.000,206,11068662,123365,0,1753483931,13901.507668009996,-63.15816092999739,53091.5522484 2025-07-25,22:52:13.000,206,11068688,123605,0,1753483932,13901.669339449996,-63.15816092999739,53091.53128704 2025-07-25,22:52:14.000,206,11068716,123365,0,1753483933,13901.959000779992,-63.101767889995244,53091.573209760005 2025-07-25,22:52:15.000,206,11068668,123205,0,1753483934,13902.120672219993,-63.024227460002294,53091.50333856 2025-07-25,22:52:16.000,206,11068712,123205,0,1753483935,13902.282343659994,-62.95373616000143,53091.524299920005 2025-07-25,22:52:17.000,206,11068664,123165,0,1753483936,13902.43054247999,-62.93258876999607,53091.51731280001 2025-07-25,22:52:18.000,206,11068675,123125,0,1753483937,13902.61242284999,-62.95373616000143,53091.48936432 2025-07-25,22:52:19.000,206,11068630,123245,0,1753483938,13902.814512149991,-62.90439224999864,53091.524299920005 2025-07-25,22:52:20.000,206,11068656,123245,0,1753483939,13902.989656209997,-62.95373616000143,53091.54526128001 2025-07-25,22:52:21.000,206,11068687,123365,0,1753483940,13903.198481819993,-62.93963789999543,53091.475390080006 2025-07-25,22:52:22.000,206,11068663,123365,0,1753483941,13903.360153259993,-62.95373616000143,53091.44744160001 2025-07-25,22:52:23.000,206,11068679,123325,0,1753483942,13903.56897886999,-62.974883549999504,53091.50333856 2025-07-25,22:52:24.000,206,11068680,123245,0,1753483943,13903.77780448,-62.974883549999504,53091.50333856 2025-07-25,22:52:25.000,206,11068641,123205,0,1753483944,13903.993366399991,-62.93258876999607,53091.42648024001 2025-07-25,22:52:26.000,206,11068694,123045,0,1753483945,13904.215664629992,-62.93258876999607,53091.475390080006 2025-07-25,22:52:27.000,206,11068642,123085,0,1753483946,13904.451435479998,-62.967834420000145,53091.454428720004 2025-07-25,22:52:28.000,206,11068714,123085,0,1753483947,13904.619843229993,-62.98898180999822,53091.4823772 2025-07-25,22:52:29.000,206,11068654,123165,0,1753483948,13904.801723599994,-63.05947310999909,53091.51731280001 2025-07-25,22:52:30.000,206,11068671,123125,0,1753483949,13905.05096706999,-63.06652223999845,53091.53128704 2025-07-25,22:52:31.000,206,11068702,122965,0,1753483950,13905.23958375,-63.094718759995885,53091.5522484 2025-07-25,22:52:32.000,206,11068687,122805,0,1753483951,13905.461881980002,-63.101767889995244,53091.53827416 2025-07-25,22:52:33.000,206,11068720,123325,0,1753483952,13905.677443899993,-63.12996440999996,53091.524299920005 2025-07-25,22:52:34.000,206,11068703,123245,0,1753483953,13905.899742129994,-63.15816092999739,53091.59417112001 2025-07-25,22:52:35.000,206,11068697,123285,0,1753483954,13906.14898559999,-63.200455710000824,53091.59417112001 2025-07-25,22:52:36.000,206,11068699,123125,0,1753483955,13906.418438,-63.29209439999977,53091.63609384001 2025-07-25,22:52:37.000,206,11068680,123165,0,1753483956,13906.714835639992,-63.34143830999528,53091.71993928 2025-07-25,22:52:38.000,206,11068699,123325,0,1753483957,13906.876507079993,-63.334389179995924,53091.73391352001 2025-07-25,22:52:39.000,206,11068663,123085,0,1753483958,13907.166168409989,-63.40488047999679,53091.7967976 2025-07-25,22:52:40.000,206,11068706,123445,0,1753483959,13907.37499402,-63.383733089998714,53091.77583624 2025-07-25,22:52:41.000,206,11068738,123205,0,1753483960,13907.61750118,-63.41192960999615,53091.81775896 2025-07-25,22:52:42.000,206,11068707,123205,0,1753483961,13907.826326789997,-63.376683959999355,53091.85269456001 2025-07-25,22:52:43.000,206,11068739,123205,0,1753483962,13908.102515500002,-63.369634829999995,53091.8666688 2025-07-25,22:52:44.000,206,11068668,123405,0,1753483963,13908.324813729989,-63.34143830999528,53091.93654 2025-07-25,22:52:45.000,206,11068679,123085,0,1753483964,13908.560584579995,-63.334389179995924,53091.957501360004 2025-07-25,22:52:46.000,206,11068726,123085,0,1753483965,13908.890663769991,-63.35553657000128,53092.006411200004 2025-07-25,22:52:47.000,206,11068693,123405,0,1753483966,13909.133170929992,-63.29914352999913,53092.05532104 2025-07-25,22:52:48.000,206,11068706,122725,0,1753483967,13909.335260229993,-63.186357450002106,53092.111218 2025-07-25,22:52:49.000,206,11068673,123245,0,1753483968,13909.550822149999,-63.144062669998675,53092.22999904 2025-07-25,22:52:50.000,206,11068686,123165,0,1753483969,13909.78659299999,-63.11586615000124,53092.25794752 2025-07-25,22:52:51.000,206,11068679,123005,0,1753483970,13910.02910015999,-62.99603093999758,53092.33480584001 2025-07-25,22:52:52.000,206,11068698,123205,0,1753483971,13910.204244219996,-62.89734311999928,53092.35576720001 2025-07-25,22:52:53.000,206,11068734,123125,0,1753483972,13910.446751379997,-62.81980268999905,53092.45358688001 2025-07-25,22:52:54.000,206,11068729,123205,0,1753483973,13910.581477579988,-62.728164000000106,53092.481535360006 2025-07-25,22:52:55.000,206,11068690,123165,0,1753483974,13910.803775809989,-62.59423052999773,53092.50249672001 2025-07-25,22:52:56.000,206,11068718,123405,0,1753483975,13911.04628296999,-62.52373922999686,53092.58634216 2025-07-25,22:52:57.000,206,11068697,123165,0,1753483976,13911.26858119999,-62.4180022799992,53092.649226240006 2025-07-25,22:52:58.000,206,11068681,123045,0,1753483977,13911.497615740001,-62.24177403000067,53092.61429064 2025-07-25,22:52:59.000,206,11068677,123365,0,1753483978,13911.733386589993,-62.058496649995504,53092.75403304 2025-07-25,22:53:00.000,206,11068674,123565,0,1753483979,13911.935475889994,-61.917514050001046,53092.82390424 2025-07-25,22:53:01.000,206,11068654,123165,0,1753483980,13912.157774119994,-61.818826229995466,53092.85883984001 2025-07-25,22:53:02.000,206,11068733,123045,0,1753483981,13912.34639079999,-61.62145058999886,53092.85883984001 2025-07-25,22:53:03.000,206,11068600,123205,0,1753483982,13912.548480099991,-61.48046798999712,53092.94268528 2025-07-25,22:53:04.000,206,11068701,123005,0,1753483983,13912.770778329992,-61.32538712999667,53092.984608000006 2025-07-25,22:53:05.000,206,11068650,123245,0,1753483984,13912.972867629993,-61.22669930999837,53093.04749208 2025-07-25,22:53:06.000,206,11068670,123205,0,1753483985,13913.121066449989,-61.13506061999942,53093.06146632 2025-07-25,22:53:07.000,206,11068678,123245,0,1753483986,13913.26252895999,-61.064569319998554,53093.22217008001 2025-07-25,22:53:08.000,206,11068674,123285,0,1753483987,13913.35010099,-61.015225409995764,53093.22217008001 2025-07-25,22:53:09.000,206,11068638,123005,0,1753483988,13913.34336467999,-60.91653758999746,53093.319989760006 2025-07-25,22:53:10.000,206,11068639,123245,0,1753483989,13913.43093671,-60.97997975999897,53093.45274504 2025-07-25,22:53:11.000,206,11068737,123205,0,1753483990,13913.377046229994,-60.98702888999833,53093.487680640006 2025-07-25,22:53:12.000,206,11068704,123365,0,1753483991,13913.289474199999,-60.97997975999897,53093.59947456 2025-07-25,22:53:13.000,206,11068682,123325,0,1753483992,13913.235583719994,-61.03637280000112,53093.64838440001 2025-07-25,22:53:14.000,206,11068651,123365,0,1753483993,13913.161484309989,-61.050471059999836,53093.81607528001 2025-07-25,22:53:15.000,206,11068707,123125,0,1753483994,13913.053703349993,-61.106864100001985,53093.84402376001 2025-07-25,22:53:16.000,206,11068695,123525,0,1753483995,13913.020021799988,-61.14915887999814,53093.920882080005 2025-07-25,22:53:17.000,206,11068708,123525,0,1753483996,13912.952658699993,-61.240797569997085,53093.96280480001 2025-07-25,22:53:18.000,206,11068690,123405,0,1753483997,13912.959395010002,-61.283092350000516,53094.08158584001 2025-07-25,22:53:19.000,206,11068636,123365,0,1753483998,13912.905504529997,-61.21965017999901,53094.207354000006 2025-07-25,22:53:20.000,206,11068670,123205,0,1753483999,13912.918977150002,-61.22669930999837,53094.27023808 2025-07-25,22:53:21.000,206,11068732,123285,0,1753484000,13913.026758109998,-61.240797569997085,53094.34010928 2025-07-25,22:53:22.000,206,11068695,123125,0,1753484001,13913.073912279993,-61.09276583999599,53094.472864560004 2025-07-25,22:53:23.000,206,11068695,123325,0,1753484002,13913.053703349993,-61.02932367000176,53094.542735760006 2025-07-25,22:53:24.000,206,11068725,123245,0,1753484003,13913.154747999994,-60.96588150000025,53094.59863272 2025-07-25,22:53:25.000,206,11068748,123445,0,1753484004,13913.154747999994,-60.881291940000665,53094.70343952001 2025-07-25,22:53:26.000,206,11068744,123325,0,1753484005,13913.100857519988,-60.78965325000172,53094.80125920001 2025-07-25,22:53:27.000,206,11068686,123405,0,1753484006,13913.100857519988,-60.73326020999957,53094.89907888001 2025-07-25,22:53:28.000,206,11068676,123325,0,1753484007,13912.999812869988,-60.648670649999985,53094.996898560006 2025-07-25,22:53:29.000,206,11068668,123405,0,1753484008,13912.824668809997,-60.5640810900004,53095.06676976001 2025-07-25,22:53:30.000,206,11068644,123645,0,1753484009,13912.629315819991,-60.54293370000232,53095.15760232001 2025-07-25,22:53:31.000,206,11068715,123405,0,1753484010,13912.460908069996,-60.58522847999848,53095.19952504 2025-07-25,22:53:32.000,206,11068717,123405,0,1753484011,13912.090411019999,-60.606375869996555,53095.24843488 2025-07-25,22:53:33.000,206,11068683,123325,0,1753484012,13911.726650279998,-60.648670649999985,53095.31830608 2025-07-25,22:53:34.000,206,11068674,123325,0,1753484013,13911.423516329996,-60.712112820001494,53095.40215152001 2025-07-25,22:53:35.000,206,11068670,123725,0,1753484014,13911.06649189999,-60.85309541999595,53095.40215152001 2025-07-25,22:53:36.000,206,11068642,123605,0,1753484015,13910.743149019989,-60.838997159997234,53095.41612576 2025-07-25,22:53:37.000,206,11068733,123325,0,1753484016,13910.352443039992,-60.94473411000217,53095.45804848 2025-07-25,22:53:38.000,206,11068699,123325,0,1753484017,13909.99541861,-61.008176279996405,53095.479009840004 2025-07-25,22:53:39.000,206,11068662,123605,0,1753484018,13909.638394179994,-61.071618449997914,53095.51394544 2025-07-25,22:53:40.000,206,11068656,123525,0,1753484019,13909.355469159993,-61.106864100001985,53095.51394544 2025-07-25,22:53:41.000,206,11068744,123325,0,1753484020,13909.025389969996,-61.20555192000029,53095.56285528 2025-07-25,22:53:42.000,206,11068703,123485,0,1753484021,13908.74920125999,-61.22669930999837,53095.56285528 2025-07-25,22:53:43.000,206,11068703,123365,0,1753484022,13908.53363934,-61.240797569997085,53095.63272648 2025-07-25,22:53:44.000,206,11068700,123645,0,1753484023,13908.345022659989,-61.283092350000516,53095.604778 2025-07-25,22:53:45.000,206,11068686,123525,0,1753484024,13908.136197049993,-61.30423973999859,53095.61875224001 2025-07-25,22:53:46.000,206,11068754,123445,0,1753484025,13907.987998229997,-61.297190609999234,53095.61176512 2025-07-25,22:53:47.000,206,11068694,123205,0,1753484026,13907.893689889992,-61.32538712999667,53095.63272648 2025-07-25,22:53:48.000,206,11068706,123565,0,1753484027,13907.772436309991,-61.38882929999818,53095.6746492 2025-07-25,22:53:49.000,206,11068685,123445,0,1753484028,13907.651182729991,-61.39587842999754,53095.66067496001 2025-07-25,22:53:50.000,206,11068693,123645,0,1753484029,13907.53666546,-61.44522234000033,53095.646700720004 2025-07-25,22:53:51.000,206,11068707,123325,0,1753484030,13907.42888449999,-61.49456624999584,53095.63971360001 2025-07-25,22:53:52.000,206,11068709,123605,0,1753484031,13907.30763091999,-61.52981189999991,53095.65368784 2025-07-25,22:53:53.000,206,11068720,123405,0,1753484032,13907.22679519999,-61.57210667999607,53095.68163632 2025-07-25,22:53:54.000,206,11068707,123365,0,1753484033,13907.132486859999,-61.642597979996935,53095.68862344001 2025-07-25,22:53:55.000,206,11068701,123445,0,1753484034,13906.943870179988,-61.642597979996935,53095.68862344001 2025-07-25,22:53:56.000,206,11068703,123405,0,1753484035,13906.863034460002,-61.656696239995654,53095.65368784 2025-07-25,22:53:57.000,206,11068667,123445,0,1753484036,13906.761989810002,-61.706040149998444,53095.695610560004 2025-07-25,22:53:58.000,206,11068712,123245,0,1753484037,13906.580109440001,-61.698991019999085,53095.70958480001 2025-07-25,22:53:59.000,206,11068685,123565,0,1753484038,13906.39149275999,-61.684892760000366,53095.70958480001 2025-07-25,22:54:00.000,206,11068680,123005,0,1753484039,13906.18940345999,-61.7130892799978,53095.72355904 2025-07-25,22:54:01.000,206,11068707,123445,0,1753484040,13905.994050469999,-61.706040149998444,53095.695610560004 2025-07-25,22:54:02.000,206,11068663,123325,0,1753484041,13905.791961169998,-61.691941889999725,53095.695610560004 2025-07-25,22:54:03.000,206,11068669,123365,0,1753484042,13905.576399249992,-61.698991019999085,53095.70259768 2025-07-25,22:54:04.000,206,11068745,123365,0,1753484043,13905.394518879992,-61.79062970999803,53095.75150752 2025-07-25,22:54:05.000,206,11068715,123285,0,1753484044,13905.104857549995,-61.73423666999588,53095.82836584001 2025-07-25,22:54:06.000,206,11068674,123485,0,1753484045,13904.87582301,-61.74128579999524,53095.75150752 2025-07-25,22:54:07.000,206,11068708,123485,0,1753484046,13904.633315849998,-61.73423666999588,53095.779456 2025-07-25,22:54:08.000,206,11068731,123685,0,1753484047,13904.377336069992,-61.691941889999725,53095.716571920006 2025-07-25,22:54:09.000,206,11068712,123605,0,1753484048,13904.134828909991,-61.684892760000366,53095.73054616 2025-07-25,22:54:10.000,206,11068650,123245,0,1753484049,13903.93273960999,-61.72718753999652,53095.6746492 2025-07-25,22:54:11.000,206,11068691,123405,0,1753484050,13903.723913999995,-61.72718753999652,53095.716571920006 2025-07-25,22:54:12.000,206,11068702,123685,0,1753484051,13903.54876993999,-61.684892760000366,53095.7445204 2025-07-25,22:54:13.000,206,11068669,123605,0,1753484052,13903.380362189993,-61.748334930001874,53095.70259768 2025-07-25,22:54:14.000,206,11068672,123445,0,1753484053,13903.198481819993,-61.748334930001874,53095.6746492 2025-07-25,22:54:15.000,206,11068723,123485,0,1753484054,13903.030074069997,-61.72013840999716,53095.61875224001 2025-07-25,22:54:16.000,206,11068706,123325,0,1753484055,13902.922293110001,-61.77653144999931,53095.62573936 2025-07-25,22:54:17.000,206,11068727,123405,0,1753484056,13902.834721079991,-61.818826229995466,53095.55586816 2025-07-25,22:54:18.000,206,11068721,123525,0,1753484057,13902.73367642999,-61.81177709999611,53095.50695832 2025-07-25,22:54:19.000,206,11068751,123365,0,1753484058,13902.646104399995,-61.81177709999611,53095.49298408001 2025-07-25,22:54:20.000,206,11068702,123365,0,1753484059,13902.65957702,-61.79767883999739,53095.47202272001 2025-07-25,22:54:21.000,206,11068682,123325,0,1753484060,13902.59895023,-61.81177709999611,53095.44407424 2025-07-25,22:54:22.000,206,11068669,123565,0,1753484061,13902.545059749995,-61.79767883999739,53095.332280320006 2025-07-25,22:54:23.000,206,11068676,123445,0,1753484062,13902.5787413,-61.76243319000059,53095.332280320006 2025-07-25,22:54:24.000,206,11068665,123365,0,1753484063,13902.524850819995,-61.755384060001234,53095.30433184001 2025-07-25,22:54:25.000,206,11068681,123565,0,1753484064,13902.504641889995,-61.7130892799978,53095.23446064001 2025-07-25,22:54:26.000,206,11068684,123125,0,1753484065,13902.53832344,-61.79767883999739,53095.2204864 2025-07-25,22:54:27.000,206,11068712,123325,0,1753484066,13902.47096033999,-61.748334930001874,53095.1506152 2025-07-25,22:54:28.000,206,11068655,123325,0,1753484067,13902.43727879,-61.78358057999867,53095.06676976001 2025-07-25,22:54:29.000,206,11068658,123405,0,1753484068,13902.45075140999,-61.84702275000018,53095.10170536 2025-07-25,22:54:30.000,206,11068724,123405,0,1753484069,13902.41033354999,-61.90341579000233,53095.05978264 2025-07-25,22:54:31.000,206,11068715,123245,0,1753484070,13902.316025209999,-61.917514050001046,53094.996898560006 2025-07-25,22:54:32.000,206,11068691,123325,0,1753484071,13902.322761519994,-61.99505448000127,53094.96196296 2025-07-25,22:54:33.000,206,11068667,123405,0,1753484072,13902.316025209999,-62.01620186999935,53094.93401448 2025-07-25,22:54:34.000,206,11068693,123205,0,1753484073,13902.289079969989,-62.044398389996786,53094.81523344 2025-07-25,22:54:35.000,206,11068705,123205,0,1753484074,13902.309288899989,-62.2065283799966,53094.80125920001 2025-07-25,22:54:36.000,206,11068713,123445,0,1753484075,13902.356443069999,-62.25587228999939,53094.710426640006 2025-07-25,22:54:37.000,206,11068664,123405,0,1753484076,13902.302552589994,-62.389805760001764,53094.63356832001 2025-07-25,22:54:38.000,206,11068672,123485,0,1753484077,13902.34970675999,-62.48144445000071,53094.542735760006 2025-07-25,22:54:39.000,206,11068657,123605,0,1753484078,13902.41706986,-62.48849358000007,53094.52876152 2025-07-25,22:54:40.000,206,11068686,123405,0,1753484079,13902.504641889995,-62.502591839998786,53094.472864560004 2025-07-25,22:54:41.000,206,11068663,123445,0,1753484080,13902.565268679995,-62.566034010000294,53094.41696760001 2025-07-25,22:54:42.000,206,11068699,123645,0,1753484081,13902.625895469995,-62.59423052999773,53094.43094184 2025-07-25,22:54:43.000,206,11068720,123485,0,1753484082,13902.71346749999,-62.54488662000222,53094.36805776001 2025-07-25,22:54:44.000,206,11068668,123445,0,1753484083,13902.949238349996,-62.551935750001576,53094.34709640001 2025-07-25,22:54:45.000,206,11068640,123205,0,1753484084,13903.117646099992,-62.49554270999943,53094.29818656001 2025-07-25,22:54:46.000,206,11068645,123325,0,1753484085,13903.211954439997,-62.460297059995355,53094.3121608 2025-07-25,22:54:47.000,206,11068623,123445,0,1753484086,13903.333208019998,-62.47439532000135,53094.22831536001 2025-07-25,22:54:48.000,206,11068676,123285,0,1753484087,13903.360153259993,-62.389805760001764,53094.26325096 2025-07-25,22:54:49.000,206,11068697,123005,0,1753484088,13903.440988979994,-62.453247929995996,53094.29119944 2025-07-25,22:54:50.000,206,11068670,123525,0,1753484089,13903.461197909994,-62.44619879999664,53094.27722520001 2025-07-25,22:54:51.000,206,11068712,123405,0,1753484090,13903.454461599998,-62.4180022799992,53094.186392640004 2025-07-25,22:54:52.000,206,11068678,123485,0,1753484091,13903.467934219989,-62.41095314999984,53094.15145704001 2025-07-25,22:54:53.000,206,11068659,123285,0,1753484092,13903.474670529999,-62.389805760001764,53094.13049568001 2025-07-25,22:54:54.000,206,11068660,123325,0,1753484093,13903.440988979994,-62.39685489000112,53094.0676116 2025-07-25,22:54:55.000,206,11068705,123565,0,1753484094,13903.461197909994,-62.47439532000135,53094.02568888 2025-07-25,22:54:56.000,206,11068637,123365,0,1753484095,13903.414043739998,-62.48144445000071,53093.9977404 2025-07-25,22:54:57.000,206,11068640,123365,0,1753484096,13903.407307429989,-62.41095314999984,53093.96280480001 2025-07-25,22:54:58.000,206,11068712,123405,0,1753484097,13903.414043739998,-62.41095314999984,53093.90690784 2025-07-25,22:54:59.000,206,11068701,123125,0,1753484098,13903.360153259993,-62.41095314999984,53093.89992072 2025-07-25,22:55:00.000,206,11068680,123045,0,1753484099,13903.373625879998,-62.37570749999577,53093.851010880004 2025-07-25,22:55:01.000,206,11068658,123165,0,1753484100,13903.407307429989,-62.37570749999577,53093.83703664 2025-07-25,22:55:02.000,206,11068633,123525,0,1753484101,13903.414043739998,-62.37570749999577,53093.76716544 2025-07-25,22:55:03.000,206,11068697,123525,0,1753484102,13903.420780049993,-62.35456010999769,53093.72524272001 2025-07-25,22:55:04.000,206,11068705,122925,0,1753484103,13903.481406839994,-62.34751097999833,53093.71126848 2025-07-25,22:55:05.000,206,11068620,123285,0,1753484104,13903.467934219989,-62.36160923999705,53093.64139728 2025-07-25,22:55:06.000,206,11068702,123365,0,1753484105,13903.54876993999,-62.41095314999984,53093.64838440001 2025-07-25,22:55:07.000,206,11068659,123405,0,1753484106,13903.60939672999,-62.40390402000048,53093.585500320005 2025-07-25,22:55:08.000,206,11068693,123485,0,1753484107,13903.683496139995,-62.40390402000048,53093.5435776 2025-07-25,22:55:09.000,206,11068708,123325,0,1753484108,13903.744122929995,-62.44619879999664,53093.515629120004 2025-07-25,22:55:10.000,206,11068677,123245,0,1753484109,13903.85190388999,-62.48144445000071,53093.41082232001 2025-07-25,22:55:11.000,206,11068708,123365,0,1753484110,13903.95968485,-62.49554270999943,53093.35492536 2025-07-25,22:55:12.000,206,11068721,123525,0,1753484111,13904.114619979991,-62.509640969998145,53093.35492536 2025-07-25,22:55:13.000,206,11068721,123125,0,1753484112,13904.208928319997,-62.47439532000135,53093.368899600006 2025-07-25,22:55:14.000,206,11068658,123205,0,1753484113,13904.289764039997,-62.48144445000071,53093.38986096001 2025-07-25,22:55:15.000,206,11068678,123405,0,1753484114,13904.384072380002,-62.52373922999686,53093.368899600006 2025-07-25,22:55:16.000,206,11068705,123205,0,1753484115,13904.464908100003,-62.53783748999558,53093.37588672 2025-07-25,22:55:17.000,206,11068697,123205,0,1753484116,13904.539007509993,-62.558984880000935,53093.27806704 2025-07-25,22:55:18.000,206,11068742,123365,0,1753484117,13904.586161679988,-62.60832878999645,53093.27806704 2025-07-25,22:55:19.000,206,11068720,123365,0,1753484118,13904.673733709998,-62.58013226999901,53093.2291572 2025-07-25,22:55:20.000,206,11068691,123165,0,1753484119,13904.754569429999,-62.62242704999517,53093.319989760006 2025-07-25,22:55:21.000,206,11068698,123245,0,1753484120,13904.84887776999,-62.64357444000052,53093.250118560005 2025-07-25,22:55:22.000,206,11068687,123285,0,1753484121,13904.88929562999,-62.65767269999924,53093.23614432 2025-07-25,22:55:23.000,206,11068700,123245,0,1753484122,13904.92971348999,-62.65767269999924,53093.25710568 2025-07-25,22:55:24.000,206,11068749,123205,0,1753484123,13904.94992241999,-62.678820089997316,53093.250118560005 2025-07-25,22:55:25.000,206,11068694,123205,0,1753484124,13904.963395039995,-62.72111487000075,53093.21518296 2025-07-25,22:55:26.000,206,11068695,123245,0,1753484125,13905.044230759995,-62.72111487000075,53093.2291572 2025-07-25,22:55:27.000,206,11068663,123005,0,1753484126,13905.09138492999,-62.735213129999465,53093.17326024001 2025-07-25,22:55:28.000,206,11068689,123165,0,1753484127,13905.145275409996,-62.7634096499969,53093.21518296 2025-07-25,22:55:29.000,206,11068678,123325,0,1753484128,13905.21937482,-62.80570443000033,53093.27107992001 2025-07-25,22:55:30.000,206,11068655,123085,0,1753484129,13905.306946849996,-62.81980268999905,53093.24313144001 2025-07-25,22:55:31.000,206,11068698,122845,0,1753484130,13905.367573639996,-62.784557040002255,53093.27806704 2025-07-25,22:55:32.000,206,11068706,123085,0,1753484131,13905.394518879992,-62.80570443000033,53093.29204128001 2025-07-25,22:55:33.000,206,11068723,122805,0,1753484132,13905.522508770002,-62.81980268999905,53093.299028400004 2025-07-25,22:55:34.000,206,11068741,123125,0,1753484133,13905.569662939997,-62.81980268999905,53093.31300264001 2025-07-25,22:55:35.000,206,11068716,123085,0,1753484134,13905.657234969993,-62.84799920999649,53093.299028400004 2025-07-25,22:55:36.000,206,11068732,123205,0,1753484135,13905.677443899993,-62.82685181999841,53093.38287384 2025-07-25,22:55:37.000,206,11068721,123165,0,1753484136,13905.717861759993,-62.81275355999969,53093.34095112001 2025-07-25,22:55:38.000,206,11068684,123165,0,1753484137,13905.798697479993,-62.784557040002255,53093.35492536 2025-07-25,22:55:39.000,206,11068659,123205,0,1753484138,13905.798697479993,-62.749311389998184,53093.41082232001 2025-07-25,22:55:40.000,206,11068666,123285,0,1753484139,13905.913214749999,-62.77750790999562,53093.45973216001 2025-07-25,22:55:41.000,206,11068647,123005,0,1753484140,13905.886269509989,-62.71406574000139,53093.45973216001 2025-07-25,22:55:42.000,206,11068656,123205,0,1753484141,13905.926687369989,-62.678820089997316,53093.466719280004 2025-07-25,22:55:43.000,206,11068619,123045,0,1753484142,13905.994050469999,-62.60832878999645,53093.466719280004 2025-07-25,22:55:44.000,206,11068672,122885,0,1753484143,13905.994050469999,-62.59423052999773,53093.59947456 2025-07-25,22:55:45.000,206,11068699,123205,0,1753484144,13906.020995709994,-62.60832878999645,53093.57851320001 2025-07-25,22:55:46.000,206,11068701,123005,0,1753484145,13905.98731415999,-62.558984880000935,53093.6134488 2025-07-25,22:55:47.000,206,11068671,123525,0,1753484146,13905.953632609999,-62.566034010000294,53093.62742304001 2025-07-25,22:55:48.000,206,11068659,123205,0,1753484147,13905.953632609999,-62.54488662000222,53093.64139728 2025-07-25,22:55:49.000,206,11068677,123245,0,1753484148,13905.879533199994,-62.516690099997504,53093.62043592 2025-07-25,22:55:50.000,206,11068651,123085,0,1753484149,13905.859324269994,-62.551935750001576,53093.69030712 2025-07-25,22:55:51.000,206,11068684,123165,0,1753484150,13905.825642719989,-62.509640969998145,53093.69030712 2025-07-25,22:55:52.000,206,11068694,123205,0,1753484151,13905.839115339993,-62.502591839998786,53093.753191200005 2025-07-25,22:55:53.000,206,11068728,123165,0,1753484152,13905.812170099998,-62.52373922999686,53093.77415256001 2025-07-25,22:55:54.000,206,11068696,123165,0,1753484153,13905.798697479993,-62.509640969998145,53093.78113968 2025-07-25,22:55:55.000,206,11068679,123125,0,1753484154,13905.791961169998,-62.509640969998145,53093.84402376001 2025-07-25,22:55:56.000,206,11068652,123325,0,1753484155,13905.879533199994,-62.49554270999943,53093.84402376001 2025-07-25,22:55:57.000,206,11068627,122925,0,1753484156,13905.886269509989,-62.502591839998786,53093.87895936 2025-07-25,22:55:58.000,206,11068646,123085,0,1753484157,13905.913214749999,-62.502591839998786,53093.990753280006 2025-07-25,22:55:59.000,206,11068739,122725,0,1753484158,13905.919951059994,-62.48144445000071,53093.969791920004 2025-07-25,22:56:00.000,206,11068670,123205,0,1753484159,13905.973841539999,-62.460297059995355,53094.02568888 2025-07-25,22:56:01.000,206,11068688,123245,0,1753484160,13906.00752308999,-62.43210053999792,53094.088572960005 2025-07-25,22:56:02.000,206,11068685,123365,0,1753484161,13905.994050469999,-62.43914966999728,53094.14446992 2025-07-25,22:56:03.000,206,11068725,123045,0,1753484162,13906.034468329999,-62.36865836999641,53094.158444160006 2025-07-25,22:56:04.000,206,11068656,123165,0,1753484163,13906.05467726,-62.36160923999705,53094.23530248 2025-07-25,22:56:05.000,206,11068644,123205,0,1753484164,13906.04794094999,-62.31226533000154,53094.2422896 2025-07-25,22:56:06.000,206,11068692,123365,0,1753484165,13906.061413569994,-62.26292141999875,53094.36107064 2025-07-25,22:56:07.000,206,11068648,124045,0,1753484166,13906.02773201999,-62.25587228999939,53094.41696760001 2025-07-25,22:56:08.000,206,11068675,123245,0,1753484167,13906.014259399999,-62.2065283799966,53094.50780016 2025-07-25,22:56:09.000,206,11068702,123245,0,1753484168,13905.96710522999,-62.21357750999596,53094.47985168 2025-07-25,22:56:10.000,206,11068653,123205,0,1753484169,13905.872796889998,-62.12898794999637,53094.52876152 2025-07-25,22:56:11.000,206,11068661,123285,0,1753484170,13905.778488549993,-62.13603707999573,53094.63356832001 2025-07-25,22:56:12.000,206,11068652,123205,0,1753484171,13905.663971280002,-62.12193881999701,53094.661516800006 2025-07-25,22:56:13.000,206,11068651,123325,0,1753484172,13905.488827219997,-62.051447519996145,53094.73837512 2025-07-25,22:56:14.000,206,11068712,123325,0,1753484173,13905.407991499997,-61.99505448000127,53094.80125920001 2025-07-25,22:56:15.000,206,11068703,123205,0,1753484174,13905.273265299991,-61.96685795999656,53094.808246320004 2025-07-25,22:56:16.000,206,11068680,123165,0,1753484175,13905.17222064999,-61.95275969999784,53094.81523344 2025-07-25,22:56:17.000,206,11068672,123165,0,1753484176,13905.003812899995,-61.90341579000233,53094.87113040001 2025-07-25,22:56:18.000,206,11068648,123285,0,1753484177,13904.902768249995,-61.8258753600021,53094.906066 2025-07-25,22:56:19.000,206,11068664,123245,0,1753484178,13904.754569429999,-61.77653144999931,53094.93401448 2025-07-25,22:56:20.000,206,11068705,123325,0,1753484179,13904.619843229993,-61.73423666999588,53094.975937200004 2025-07-25,22:56:21.000,206,11068703,123245,0,1753484180,13904.471644409998,-61.698991019999085,53094.96895008001 2025-07-25,22:56:22.000,206,11068717,123205,0,1753484181,13904.350390829997,-61.684892760000366,53094.98991144001 2025-07-25,22:56:23.000,206,11068710,123405,0,1753484182,13904.229137249997,-61.62849971999822,53094.98991144001 2025-07-25,22:56:24.000,206,11068682,123365,0,1753484183,13904.0607295,-61.55095928999799,53095.05978264 2025-07-25,22:56:25.000,206,11068725,123245,0,1753484184,13903.93947592,-61.56505754999671,53095.05978264 2025-07-25,22:56:26.000,206,11068696,123405,0,1753484185,13903.79127709999,-61.53686102999927,53095.10170536 2025-07-25,22:56:27.000,206,11068645,123205,0,1753484186,13903.622869349994,-61.55095928999799,53095.05978264 2025-07-25,22:56:28.000,206,11068639,123365,0,1753484187,13903.474670529999,-61.49456624999584,53095.080744 2025-07-25,22:56:29.000,206,11068658,123365,0,1753484188,13903.319735399993,-61.48046798999712,53095.143628080004 2025-07-25,22:56:30.000,206,11068705,123205,0,1753484189,13903.158063959992,-61.48751711999648,53095.05978264 2025-07-25,22:56:31.000,206,11068676,123165,0,1753484190,13902.942502040001,-61.5016153799952,53095.080744 2025-07-25,22:56:32.000,206,11068714,123205,0,1753484191,13902.787566909996,-61.48751711999648,53095.05978264 2025-07-25,22:56:33.000,206,11068720,123325,0,1753484192,13902.565268679995,-61.522762770000554,53095.05978264 2025-07-25,22:56:34.000,206,11068660,123045,0,1753484193,13902.36991568999,-61.5016153799952,53095.045808400006 2025-07-25,22:56:35.000,206,11068625,123085,0,1753484194,13902.127408529988,-61.508664510001836,53095.01785992001 2025-07-25,22:56:36.000,206,11068709,123365,0,1753484195,13901.985946020002,-61.508664510001836,53095.024847040004 2025-07-25,22:56:37.000,206,11068670,122925,0,1753484196,13901.783856720001,-61.5016153799952,53094.96196296 2025-07-25,22:56:38.000,206,11068721,123005,0,1753484197,13901.615448969991,-61.48046798999712,53094.93401448 2025-07-25,22:56:39.000,206,11068666,123245,0,1753484198,13901.42009598,-61.42407495000225,53094.975937200004 2025-07-25,22:56:40.000,206,11068698,123125,0,1753484199,13901.23821561,-61.39587842999754,53094.98292432 2025-07-25,22:56:41.000,206,11068665,123485,0,1753484200,13901.090016789989,-61.37473103999946,53094.94798872001 2025-07-25,22:56:42.000,206,11068688,123325,0,1753484201,13900.928345349988,-61.290141479999875,53094.878117520006 2025-07-25,22:56:43.000,206,11068687,123365,0,1753484202,13900.800355459993,-61.247846699996444,53094.878117520006 2025-07-25,22:56:44.000,206,11068691,123205,0,1753484203,13900.638684019992,-61.17030626999622,53094.86414328 2025-07-25,22:56:45.000,206,11068652,123125,0,1753484204,13900.443331030001,-61.1209623600007,53094.689465280004 2025-07-25,22:56:46.000,206,11068665,123245,0,1753484205,13900.34228638,-61.02932367000176,53094.71741376 2025-07-25,22:56:47.000,206,11068610,123205,0,1753484206,13900.308604829996,-61.03637280000112,53094.65452968001 2025-07-25,22:56:48.000,206,11068652,123365,0,1753484207,13900.207560179995,-60.97293062999961,53094.68247816001 2025-07-25,22:56:49.000,206,11068707,123325,0,1753484208,13900.07283397999,-60.94473411000217,53094.64754256 2025-07-25,22:56:50.000,206,11068660,123205,0,1753484209,13899.95158039999,-60.86014454999531,53094.57068424 2025-07-25,22:56:51.000,206,11068662,123165,0,1753484210,13899.843799439994,-60.84604628999659,53094.50780016 2025-07-25,22:56:52.000,206,11068675,123525,0,1753484211,13899.756227409998,-60.824898899998516,53094.521774400004 2025-07-25,22:56:53.000,206,11068650,123205,0,1753484212,13899.661919069993,-60.824898899998516,53094.48683880001 2025-07-25,22:56:54.000,206,11068712,123165,0,1753484213,13899.601292279993,-60.824898899998516,53094.43792896 2025-07-25,22:56:55.000,206,11068707,123325,0,1753484214,13899.486775010002,-60.8108006399998,53094.33312216 2025-07-25,22:56:56.000,206,11068702,123365,0,1753484215,13899.365521430002,-60.76145672999701,53094.3121608 2025-07-25,22:56:57.000,206,11068701,123045,0,1753484216,13899.304894640001,-60.74735846999829,53094.2422896 2025-07-25,22:56:58.000,206,11068670,123365,0,1753484217,13899.277949399991,-60.75440759999765,53094.22132824 2025-07-25,22:56:59.000,206,11068645,123445,0,1753484218,13899.217322609991,-60.80375151000044,53094.158444160006 2025-07-25,22:57:00.000,206,11068738,123165,0,1753484219,13899.149959509996,-60.75440759999765,53094.1025472 2025-07-25,22:57:01.000,206,11068676,123405,0,1753484220,13899.08259641,-60.76145672999701,53094.088572960005 2025-07-25,22:57:02.000,206,11068712,123405,0,1753484221,13899.08259641,-60.75440759999765,53094.06062448001 2025-07-25,22:57:03.000,206,11068685,123365,0,1753484222,13899.069123789996,-60.67686716999742,53094.02568888 2025-07-25,22:57:04.000,206,11068736,123205,0,1753484223,13899.05565116999,-60.641621520000626,53094.01171464001 2025-07-25,22:57:05.000,206,11068712,123205,0,1753484224,13899.05565116999,-60.592277609997836,53094.01171464001 2025-07-25,22:57:06.000,206,11068654,123205,0,1753484225,13898.988288069995,-60.50063891999889,53093.969791920004 2025-07-25,22:57:07.000,206,11068664,123245,0,1753484226,13899.028705929995,-60.45834413999546,53093.920882080005 2025-07-25,22:57:08.000,206,11068691,123645,0,1753484227,13898.988288069995,-60.39490197000123,53093.89992072 2025-07-25,22:57:09.000,206,11068659,123005,0,1753484228,13899.028705929995,-60.380803709995234,53093.96280480001 2025-07-25,22:57:10.000,206,11068693,123005,0,1753484229,13898.98155176,-60.28916501999629,53093.871972240006 2025-07-25,22:57:11.000,206,11068701,123205,0,1753484230,13898.84008925,-60.317361540001,53093.83004952 2025-07-25,22:57:12.000,206,11068718,123005,0,1753484231,13898.75925353,-60.3526071899978,53093.81607528001 2025-07-25,22:57:13.000,206,11068666,123165,0,1753484232,13898.631263639989,-60.34555805999844,53093.77415256001 2025-07-25,22:57:14.000,206,11068707,123365,0,1753484233,13898.489801129988,-60.33850892999908,53093.76017832 2025-07-25,22:57:15.000,206,11068708,123005,0,1753484234,13898.334865999997,-60.32441067000036,53093.69729424001 2025-07-25,22:57:16.000,206,11068672,123005,0,1753484235,13898.179930869992,-60.35965631999716,53093.704281360006 2025-07-25,22:57:17.000,206,11068714,123205,0,1753484236,13898.045204670001,-60.28916501999629,53093.66934576 2025-07-25,22:57:18.000,206,11068704,123045,0,1753484237,13897.87679691999,-60.26096849999885,53093.60646168001 2025-07-25,22:57:19.000,206,11068680,123485,0,1753484238,13897.72186179,-60.21162458999606,53093.55056472 2025-07-25,22:57:20.000,206,11068700,123405,0,1753484239,13897.661235,-60.204575459996704,53093.466719280004 2025-07-25,22:57:21.000,206,11068697,123085,0,1753484240,13897.51303617999,-60.15523155000119,53093.38287384 2025-07-25,22:57:22.000,206,11068692,123365,0,1753484241,13897.47261831999,-60.09883850999904,53093.38287384 2025-07-25,22:57:23.000,206,11068724,123085,0,1753484242,13897.452409389989,-60.09178937999968,53093.319989760006 2025-07-25,22:57:24.000,206,11068659,123245,0,1753484243,13897.418727839999,-60.014248949999455,53093.28505416 2025-07-25,22:57:25.000,206,11068663,123085,0,1753484244,13897.438936769999,-59.94375764999859,53093.20819584 2025-07-25,22:57:26.000,206,11068691,123205,0,1753484245,13897.465882009994,-59.95080677999795,53093.14531176001 2025-07-25,22:57:27.000,206,11068709,122685,0,1753484246,13897.49282724999,-59.94375764999859,53093.12435040001 2025-07-25,22:57:28.000,206,11068686,123045,0,1753484247,13897.58039928,-59.88031547999708,53093.10338904001 2025-07-25,22:57:29.000,206,11068618,123045,0,1753484248,13897.688180239995,-59.971954169996025,53093.0195436 2025-07-25,22:57:30.000,206,11068711,123205,0,1753484249,13897.74207072,-59.92965938999987,53093.07544056001 2025-07-25,22:57:31.000,206,11068694,123045,0,1753484250,13897.80269751,-59.88736460999644,53093.04749208 2025-07-25,22:57:32.000,206,11068692,123285,0,1753484251,13897.890269539996,-59.979003299995384,53093.012556480004 2025-07-25,22:57:33.000,206,11068691,123365,0,1753484252,13897.977841569991,-60.028347209998174,53092.97762088001 2025-07-25,22:57:34.000,206,11068640,123245,0,1753484253,13898.058677289991,-59.979003299995384,53092.914736800005 2025-07-25,22:57:35.000,206,11068658,122885,0,1753484254,13898.139513009992,-59.964905039996665,53092.93569816001 2025-07-25,22:57:36.000,206,11068663,123005,0,1753484255,13898.186667180002,-60.021298079998815,53092.90076256 2025-07-25,22:57:37.000,206,11068691,122925,0,1753484256,13898.220348729992,-59.964905039996665,53092.865826960006 2025-07-25,22:57:38.000,206,11068667,123005,0,1753484257,13898.247293970002,-60.03539633999753,53092.844865600004 2025-07-25,22:57:39.000,206,11068610,122885,0,1753484258,13898.287711830002,-60.04949459999625,53092.80294288 2025-07-25,22:57:40.000,206,11068715,123005,0,1753484259,13898.267502900002,-59.98605243000202,53092.844865600004 2025-07-25,22:57:41.000,206,11068706,123085,0,1753484260,13898.334865999997,-60.03539633999753,53092.844865600004 2025-07-25,22:57:42.000,206,11068711,122925,0,1753484261,13898.408965410003,-60.04949459999625,53092.83787848001 2025-07-25,22:57:43.000,206,11068726,123085,0,1753484262,13898.375283859998,-59.979003299995384,53092.83787848001 2025-07-25,22:57:44.000,206,11068622,123365,0,1753484263,13898.408965410003,-59.979003299995384,53092.844865600004 2025-07-25,22:57:45.000,206,11068649,123085,0,1753484264,13898.435910649998,-59.94375764999859,53092.78198152 2025-07-25,22:57:46.000,206,11068680,123405,0,1753484265,13898.469592199988,-59.90146286999516,53092.747045920005 2025-07-25,22:57:47.000,206,11068724,122805,0,1753484266,13898.408965410003,-59.859168089999,53092.72608456 2025-07-25,22:57:48.000,206,11068669,123165,0,1753484267,13898.442646959993,-59.93670851999923,53092.7749944 2025-07-25,22:57:49.000,206,11068662,123285,0,1753484268,13898.382020169993,-59.90851200000179,53092.747045920005 2025-07-25,22:57:50.000,206,11068701,123285,0,1753484269,13898.375283859998,-59.838020700000925,53092.72608456 2025-07-25,22:57:51.000,206,11068619,122965,0,1753484270,13898.375283859998,-59.90146286999516,53092.71211032 2025-07-25,22:57:52.000,206,11068680,123085,0,1753484271,13898.355074929997,-59.845069830000284,53092.67018760001 2025-07-25,22:57:53.000,206,11068676,123365,0,1753484272,13898.334865999997,-59.795725919997494,53092.60031640001 2025-07-25,22:57:54.000,206,11068624,123125,0,1753484273,13898.361811239993,-59.86621721999836,53092.66320048 2025-07-25,22:57:55.000,206,11068638,122965,0,1753484274,13898.375283859998,-59.86621721999836,53092.628264880004 2025-07-25,22:57:56.000,206,11068625,123205,0,1753484275,13898.442646959993,-59.80982417999621,53092.62127776001 2025-07-25,22:57:57.000,206,11068728,123085,0,1753484276,13898.469592199988,-59.80982417999621,53092.62127776001 2025-07-25,22:57:58.000,206,11068718,122685,0,1753484277,13898.516746369998,-59.830971570001566,53092.65621336 2025-07-25,22:57:59.000,206,11068662,123165,0,1753484278,13898.550427919989,-59.80982417999621,53092.64223912001 2025-07-25,22:58:00.000,206,11068635,123285,0,1753484279,13898.651472569989,-59.830971570001566,53092.698136080005 2025-07-25,22:58:01.000,206,11068618,123045,0,1753484280,13898.624527329994,-59.87326634999772,53092.649226240006 2025-07-25,22:58:02.000,206,11068687,123165,0,1753484281,13898.671681499989,-59.90851200000179,53092.649226240006 2025-07-25,22:58:03.000,206,11068668,123085,0,1753484282,13898.725571979994,-59.87326634999772,53092.649226240006 2025-07-25,22:58:04.000,206,11068636,123285,0,1753484283,13898.75251721999,-59.845069830000284,53092.677174720004 2025-07-25,22:58:05.000,206,11068668,123125,0,1753484284,13898.77946246,-59.87326634999772,53092.69114896001 2025-07-25,22:58:06.000,206,11068638,123325,0,1753484285,13898.77946246,-59.87326634999772,53092.68416184 2025-07-25,22:58:07.000,206,11068631,123245,0,1753484286,13898.81314400999,-59.859168089999,53092.71211032 2025-07-25,22:58:08.000,206,11068655,123285,0,1753484287,13898.75925353,-59.859168089999,53092.72608456 2025-07-25,22:58:09.000,206,11068642,123325,0,1753484288,13898.678417809999,-59.859168089999,53092.72608456 2025-07-25,22:58:10.000,206,11068629,123165,0,1753484289,13898.685154119994,-59.87326634999772,53092.698136080005 2025-07-25,22:58:11.000,206,11068635,123365,0,1753484290,13898.604318399994,-59.86621721999836,53092.71211032 2025-07-25,22:58:12.000,206,11068644,123405,0,1753484291,13898.550427919989,-59.859168089999,53092.78198152 2025-07-25,22:58:13.000,206,11068706,123125,0,1753484292,13898.483064819993,-59.845069830000284,53092.78896864001 2025-07-25,22:58:14.000,206,11068624,123205,0,1753484293,13898.415701719998,-59.859168089999,53092.80294288 2025-07-25,22:58:15.000,206,11068644,123205,0,1753484294,13898.442646959993,-59.88031547999708,53092.7749944 2025-07-25,22:58:16.000,206,11068651,123405,0,1753484295,13898.489801129988,-59.830971570001566,53092.80993000001 2025-07-25,22:58:17.000,206,11068612,122965,0,1753484296,13898.483064819993,-59.845069830000284,53092.78198152 2025-07-25,22:58:18.000,206,11068612,123325,0,1753484297,13898.496537439998,-59.845069830000284,53092.80294288 2025-07-25,22:58:19.000,206,11068700,123165,0,1753484298,13898.510010059988,-59.838020700000925,53092.80993000001 2025-07-25,22:58:20.000,206,11068653,123245,0,1753484299,13898.483064819993,-59.86621721999836,53092.75403304 2025-07-25,22:58:21.000,206,11068654,123245,0,1753484300,13898.429174339988,-59.87326634999772,53092.78896864001 2025-07-25,22:58:22.000,206,11068615,123165,0,1753484301,13898.449383269988,-59.90851200000179,53092.71211032 2025-07-25,22:58:23.000,206,11068662,123285,0,1753484302,13898.442646959993,-59.845069830000284,53092.71909744001 2025-07-25,22:58:24.000,206,11068639,123365,0,1753484303,13898.415701719998,-59.88031547999708,53092.75403304 2025-07-25,22:58:25.000,206,11068646,123245,0,1753484304,13898.469592199988,-59.859168089999,53092.75403304 2025-07-25,22:58:26.000,206,11068631,123325,0,1753484305,13898.523482679993,-59.80982417999621,53092.74005880001 2025-07-25,22:58:27.000,206,11068634,123405,0,1753484306,13898.557164229998,-59.80277504999685,53092.71909744001 2025-07-25,22:58:28.000,206,11068616,123205,0,1753484307,13898.637999949999,-59.788676789998135,53092.698136080005 2025-07-25,22:58:29.000,206,11068649,123525,0,1753484308,13898.685154119994,-59.739332879995345,53092.7749944 2025-07-25,22:58:30.000,206,11068640,123285,0,1753484309,13898.75251721999,-59.70408722999855,53092.73307168 2025-07-25,22:58:31.000,206,11068612,123365,0,1753484310,13898.86029818,-59.732283749995986,53092.76800728001 2025-07-25,22:58:32.000,206,11068629,123085,0,1753484311,13898.988288069995,-59.72523461999663,53092.78896864001 2025-07-25,22:58:33.000,206,11068635,123565,0,1753484312,13899.08259641,-59.732283749995986,53092.816917120006 2025-07-25,22:58:34.000,206,11068627,123405,0,1753484313,13899.136486889991,-59.71113635999791,53092.93569816001 2025-07-25,22:58:35.000,206,11068622,123365,0,1753484314,13899.149959509996,-59.71818548999727,53092.85883984001 2025-07-25,22:58:36.000,206,11068638,123245,0,1753484315,13899.18364106,-59.739332879995345,53092.9496724 2025-07-25,22:58:37.000,206,11068625,123365,0,1753484316,13899.244267850001,-59.732283749995986,53092.984608000006 2025-07-25,22:58:38.000,206,11068634,123844,0,1753484317,13899.271213089996,-59.71113635999791,53092.99858224 2025-07-25,22:58:39.000,206,11068629,123485,0,1753484318,13899.331839879997,-59.68998896999983,53093.04050496 2025-07-25,22:58:40.000,206,11068668,123405,0,1753484319,13899.439620839992,-59.63359592999768,53093.10338904001 2025-07-25,22:58:41.000,206,11068646,123365,0,1753484320,13899.513720249997,-59.59130115000153,53093.159286 2025-07-25,22:58:42.000,206,11068640,123325,0,1753484321,13899.641710139993,-59.49261332999595,53093.14531176001 2025-07-25,22:58:43.000,206,11068609,123605,0,1753484322,13899.816854199998,-59.429171160001715,53093.24313144001 2025-07-25,22:58:44.000,206,11068645,123365,0,1753484323,13899.95158039999,-59.29523768999934,53093.2640928 2025-07-25,22:58:45.000,206,11068646,123325,0,1753484324,13900.106515529995,-59.203599000000395,53093.347938240004 2025-07-25,22:58:46.000,206,11068651,123325,0,1753484325,13900.247978039995,-59.11900944000081,53093.347938240004 2025-07-25,22:58:47.000,206,11068621,123645,0,1753484326,13900.436594719991,-58.970977709999715,53093.38287384 2025-07-25,22:58:48.000,206,11068635,123485,0,1753484327,13900.732992359997,-58.81589684999926,53093.45274504 2025-07-25,22:58:49.000,206,11068637,123565,0,1753484328,13900.975499519998,-58.71720903000096,53093.487680640006 2025-07-25,22:58:50.000,206,11068640,123405,0,1753484329,13901.19106143999,-58.59032468999794,53093.52960336001 2025-07-25,22:58:51.000,206,11068670,123525,0,1753484330,13901.41335966999,-58.54098077999515,53093.66235864 2025-07-25,22:58:52.000,206,11068600,123445,0,1753484331,13901.608712659996,-58.47048948000156,53093.66934576 2025-07-25,22:58:53.000,206,11068659,123885,0,1753484332,13901.763647790001,-58.43524382999749,53093.753191200005 2025-07-25,22:58:54.000,206,11068600,123445,0,1753484333,13901.945528160002,-58.37885078999534,53093.80908816 2025-07-25,22:58:55.000,206,11068649,123765,0,1753484334,13902.188035319989,-58.294261229995755,53093.88594648 2025-07-25,22:58:56.000,206,11068680,123565,0,1753484335,13902.41033354999,-58.17442601999937,53093.9977404 2025-07-25,22:58:57.000,206,11068685,123525,0,1753484336,13902.74041274,-58.118032979997224,53094.00472752 2025-07-25,22:58:58.000,206,11068617,123605,0,1753484337,13902.962710970001,-58.01934515999892,53094.088572960005 2025-07-25,22:58:59.000,206,11068677,123685,0,1753484338,13903.218690749993,-57.934755599999335,53094.15145704001 2025-07-25,22:59:00.000,206,11068679,123844,0,1753484339,13903.54876993999,-57.85016603999975,53094.24927672001 2025-07-25,22:59:01.000,206,11068642,123685,0,1753484340,13903.83169495999,-57.77967473999888,53094.305173680004 2025-07-25,22:59:02.000,206,11068591,123525,0,1753484341,13904.107883669996,-57.67393779000122,53094.43792896 2025-07-25,22:59:03.000,206,11068614,123844,0,1753484342,13904.350390829997,-57.57524996999564,53094.521774400004 2025-07-25,22:59:04.000,206,11068601,123844,0,1753484343,13904.613106919998,-57.58934823000163,53094.55671 2025-07-25,22:59:05.000,206,11068630,123844,0,1753484344,13904.842141459994,-57.50475867000205,53094.759336480005 2025-07-25,22:59:06.000,206,11068650,123605,0,1753484345,13905.104857549995,-57.49770953999541,53094.7663236 2025-07-25,22:59:07.000,206,11068650,123445,0,1753484346,13905.273265299991,-57.45541475999926,53094.95497584 2025-07-25,22:59:08.000,206,11068650,123765,0,1753484347,13905.475354599992,-57.38492345999839,53095.01785992001 2025-07-25,22:59:09.000,206,11068658,123525,0,1753484348,13905.603344490002,-57.307383029998164,53095.143628080004 2025-07-25,22:59:10.000,206,11068670,123725,0,1753484349,13905.630289729997,-57.2016460800005,53095.17856368 2025-07-25,22:59:11.000,206,11068696,123125,0,1753484350,13905.677443899993,-57.18754782000178,53095.311318960004 2025-07-25,22:59:12.000,206,11068647,123365,0,1753484351,13905.785224859988,-57.124105650000274,53095.38817728 2025-07-25,22:59:13.000,206,11068645,123365,0,1753484352,13905.933423679999,-57.110007390001556,53095.51394544 2025-07-25,22:59:14.000,206,11068651,123165,0,1753484353,13906.08835880999,-57.05361434999941,53095.5349068 2025-07-25,22:59:15.000,206,11068667,123285,0,1753484354,13906.182667149995,-56.947877400001744,53095.65368784 2025-07-25,22:59:16.000,206,11068632,123245,0,1753484355,13906.31739335,-56.92673000999639,53095.75150752 2025-07-25,22:59:17.000,206,11068635,123045,0,1753484356,13906.41170168999,-56.849189579996164,53095.84234008 2025-07-25,22:59:18.000,206,11068618,123285,0,1753484357,13906.431910619991,-56.82099305999873,53095.90522416001 2025-07-25,22:59:19.000,206,11068687,123165,0,1753484358,13906.485801099996,-56.75050175999786,53096.003043840006 2025-07-25,22:59:20.000,206,11068669,123525,0,1753484359,13906.47906479,-56.72230524000042,53096.07291504001 2025-07-25,22:59:21.000,206,11068640,123325,0,1753484360,13906.499273720001,-56.701157850002346,53096.16374760001 2025-07-25,22:59:22.000,206,11068666,123525,0,1753484361,13906.492537409991,-56.715256110001064,53096.268554400005 2025-07-25,22:59:23.000,206,11068647,123085,0,1753484362,13906.425174309996,-56.68001045999699,53096.3733612 2025-07-25,22:59:24.000,206,11068665,123605,0,1753484363,13906.37128382999,-56.701157850002346,53096.40829680001 2025-07-25,22:59:25.000,206,11068658,123485,0,1753484364,13906.243293939995,-56.68705958999635,53096.47118088 2025-07-25,22:59:26.000,206,11068631,123725,0,1753484365,13906.10856773999,-56.715256110001064,53096.46419376 2025-07-25,22:59:27.000,206,11068653,123844,0,1753484366,13905.960368919994,-56.715256110001064,53096.57598768001 2025-07-25,22:59:28.000,206,11068637,124325,0,1753484367,13905.791961169998,-56.73640349999914,53096.61092328 2025-07-25,22:59:29.000,206,11068683,124365,0,1753484368,13905.670707589998,-56.72935436999978,53096.69476872001 2025-07-25,22:59:30.000,206,11068647,124405,0,1753484369,13905.542717700002,-56.715256110001064,53096.71573008001 2025-07-25,22:59:31.000,206,11068633,124805,0,1753484370,13905.434936739992,-56.75755088999722,53096.69476872001 2025-07-25,22:59:32.000,206,11068629,124525,0,1753484371,13905.414727809992,-56.708206980001705,53096.76463992001 2025-07-25,22:59:33.000,206,11068664,124325,0,1753484372,13905.333892089991,-56.73640349999914,53096.722717200006 2025-07-25,22:59:34.000,206,11068674,124365,0,1753484373,13905.25979268,-56.76460001999658,53096.77861416 2025-07-25,22:59:35.000,206,11068616,124125,0,1753484374,13905.15874803,-56.7434526299985,53096.76463992001 2025-07-25,22:59:36.000,206,11068647,123925,0,1753484375,13905.09812124,-56.78574741000193,53096.74367856001 2025-07-25,22:59:37.000,206,11068631,124005,0,1753484376,13905.05770338,-56.7434526299985,53096.77861416 2025-07-25,22:59:38.000,206,11068629,124085,0,1753484377,13904.95665873,-56.77164914999594,53096.78560128 2025-07-25,22:59:39.000,206,11068631,123925,0,1753484378,13904.85561408,-56.76460001999658,53096.78560128 2025-07-25,22:59:40.000,206,11068620,123605,0,1753484379,13904.761305739994,-56.7786982799953,53096.820536880005 2025-07-25,22:59:41.000,206,11068648,123405,0,1753484380,13904.660261089994,-56.86328784000216,53096.7576528 2025-07-25,22:59:42.000,206,11068635,123405,0,1753484381,13904.673733709998,-56.9549265300011,53096.77861416 2025-07-25,22:59:43.000,206,11068663,123605,0,1753484382,13904.599634299993,-57.00427043999662,53096.80656264 2025-07-25,22:59:44.000,206,11068668,123085,0,1753484383,13904.579425369993,-57.060663479998766,53096.81354976001 2025-07-25,22:59:45.000,206,11068651,123165,0,1753484384,13904.599634299993,-57.2016460800005,53096.76463992001 2025-07-25,22:59:46.000,206,11068678,123205,0,1753484385,13904.572689059998,-57.32148128999688,53096.80656264 2025-07-25,22:59:47.000,206,11068660,123165,0,1753484386,13904.559216439993,-57.36377607000031,53096.77861416 2025-07-25,22:59:48.000,206,11068669,123365,0,1753484387,13904.599634299993,-57.469513019997976,53096.78560128 2025-07-25,22:59:49.000,206,11068696,123285,0,1753484388,13904.646788469989,-57.51180780000141,53096.79957552 2025-07-25,22:59:50.000,206,11068634,123125,0,1753484389,13904.613106919998,-57.5470534499982,53096.7576528 2025-07-25,22:59:51.000,206,11068652,123165,0,1753484390,13904.680470019994,-57.63164300999779,53096.820536880005 2025-07-25,22:59:52.000,206,11068663,123085,0,1753484391,13904.774778359999,-57.66688866000186,53096.869446720004 2025-07-25,22:59:53.000,206,11068655,123405,0,1753484392,13904.82866883999,-57.73033082999609,53096.841498240006 2025-07-25,22:59:54.000,206,11068647,123285,0,1753484393,13904.89603194,-57.76557648000016,53096.8973952 2025-07-25,22:59:55.000,206,11068672,123165,0,1753484394,13904.922977179995,-57.80082212999696,53096.91835656 2025-07-25,22:59:56.000,206,11068723,123565,0,1753484395,13905.003812899995,-57.85016603999975,53096.91835656 2025-07-25,22:59:57.000,206,11068651,123565,0,1753484396,13905.064439689995,-57.97000124999613,53096.98124064001 2025-07-25,22:59:58.000,206,11068676,123645,0,1753484397,13905.104857549995,-58.0052469000002,53096.95329216 2025-07-25,22:59:59.000,206,11068629,124085,0,1753484398,13905.1385391,-58.06163994000235,53096.9672664 2025-07-25,23:00:00.000,206,11068665,123765,0,1753484399,13905.15201171999,-58.103934719998506,53097.02316336 2025-07-25,23:00:01.000,206,11068635,123645,0,1753484400,13905.13180278999,-58.18852427999809,53097.03015048001 2025-07-25,23:00:02.000,206,11068640,123805,0,1753484401,13905.125066479995,-58.24491732000024,53096.98124064001 2025-07-25,23:00:03.000,206,11068659,123805,0,1753484402,13905.104857549995,-58.30835949000175,53097.06508608 2025-07-25,23:00:04.000,206,11068608,124005,0,1753484403,13905.05096706999,-58.350654269997904,53097.09303456 2025-07-25,23:00:05.000,206,11068629,123885,0,1753484404,13905.05770338,-58.40704731000005,53097.14893152001 2025-07-25,23:00:06.000,206,11068706,124005,0,1753484405,13905.003812899995,-58.50573512999836,53097.16290576 2025-07-25,23:00:07.000,206,11068648,124085,0,1753484406,13904.99707659,-58.59032468999794,53097.176880000006 2025-07-25,23:00:08.000,206,11068660,124125,0,1753484407,13905.01054920999,-58.66081598999881,53097.155918640005 2025-07-25,23:00:09.000,206,11068602,124125,0,1753484408,13904.922977179995,-58.78065119999519,53097.176880000006 2025-07-25,23:00:10.000,206,11068697,124125,0,1753484409,13904.842141459994,-58.85819162999542,53097.2118156 2025-07-25,23:00:11.000,206,11068694,123965,0,1753484410,13904.734360499999,-58.928682929996285,53097.176880000006 2025-07-25,23:00:12.000,206,11068656,124365,0,1753484411,13904.660261089994,-59.0555672699993,53097.16989288001 2025-07-25,23:00:13.000,206,11068679,124445,0,1753484412,13904.505325959988,-59.16835334999632,53097.14893152001 2025-07-25,23:00:14.000,206,11068682,124565,0,1753484413,13904.444699170002,-59.30933594999806,53097.12797016001 2025-07-25,23:00:15.000,206,11068629,124445,0,1753484414,13904.411017619997,-59.41507289999572,53097.16989288001 2025-07-25,23:00:16.000,206,11068620,124645,0,1753484415,13904.384072380002,-59.52080985000066,53097.2816868 2025-07-25,23:00:17.000,206,11068705,124125,0,1753484416,13904.283027730002,-59.67589071000111,53097.16989288001 2025-07-25,23:00:18.000,206,11068679,124285,0,1753484417,13904.242609870002,-59.859168089999,53097.204828480004 2025-07-25,23:00:19.000,206,11068654,124645,0,1753484418,13904.141565220001,-59.88736460999644,53097.23277696 2025-07-25,23:00:20.000,206,11068631,124485,0,1753484419,13904.168510459996,-59.957855909997306,53097.2118156 2025-07-25,23:00:21.000,206,11068674,124325,0,1753484420,13904.276291419992,-60.028347209998174,53097.2118156 2025-07-25,23:00:22.000,206,11068673,124205,0,1753484421,13904.397544999993,-60.09883850999904,53097.204828480004 2025-07-25,23:00:23.000,206,11068702,124285,0,1753484422,13904.505325959988,-60.077691120000964,53097.2118156 2025-07-25,23:00:24.000,206,11068612,124125,0,1753484423,13904.700678949994,-60.04244546999689,53097.16989288001 2025-07-25,23:00:25.000,206,11068671,124165,0,1753484424,13904.85561408,-60.04244546999689,53097.19784136001 2025-07-25,23:00:26.000,206,11068663,124205,0,1753484425,13904.94992241999,-60.04949459999625,53097.25373832 2025-07-25,23:00:27.000,206,11068701,124045,0,1753484426,13905.07117599999,-59.957855909997306,53097.24675120001 2025-07-25,23:00:28.000,206,11068707,124245,0,1753484427,13905.19242957999,-59.93670851999923,53097.29566104001 2025-07-25,23:00:29.000,206,11068653,123965,0,1753484428,13905.293474229991,-59.90851200000179,53097.29566104001 2025-07-25,23:00:30.000,206,11068657,124165,0,1753484429,13905.468618289997,-59.845069830000284,53097.323609520005 2025-07-25,23:00:31.000,206,11068677,124085,0,1753484430,13905.657234969993,-59.81687330999557,53097.351558 2025-07-25,23:00:32.000,206,11068690,123885,0,1753484431,13905.832379029998,-59.70408722999855,53097.36553224001 2025-07-25,23:00:33.000,206,11068667,124325,0,1753484432,13906.00752308999,-59.66179244999512,53097.40745496 2025-07-25,23:00:34.000,206,11068628,124325,0,1753484433,13906.17593084,-59.570153759996174,53097.40745496 2025-07-25,23:00:35.000,206,11068653,123725,0,1753484434,13906.344338589995,-59.47851506999723,53097.47732616 2025-07-25,23:00:36.000,206,11068674,124005,0,1753484435,13906.519482650001,-59.44326942000043,53097.53322312001 2025-07-25,23:00:37.000,206,11068697,123765,0,1753484436,13906.681154090002,-59.35163073000149,53097.53322312001 2025-07-25,23:00:38.000,206,11068686,123885,0,1753484437,13906.815880289992,-59.25294290999591,53097.561171600006 2025-07-25,23:00:39.000,206,11068650,123645,0,1753484438,13907.051651139998,-59.11900944000081,53097.5961072 2025-07-25,23:00:40.000,206,11068681,124125,0,1753484439,13907.22679519999,-58.985075969998434,53097.63104280001 2025-07-25,23:00:41.000,206,11068663,124045,0,1753484440,13907.422148189995,-58.787700330001826,53097.67995264001 2025-07-25,23:00:42.000,206,11068684,124085,0,1753484441,13907.59055593999,-58.60442294999666,53097.79174656 2025-07-25,23:00:43.000,206,11068663,123844,0,1753484442,13907.745491069996,-58.44934208999621,53097.78475944 2025-07-25,23:00:44.000,206,11068653,123685,0,1753484443,13907.947580369997,-58.2519664499996,53097.88257912 2025-07-25,23:00:45.000,206,11068672,124085,0,1753484444,13908.055361329993,-58.103934719998506,53097.92450184 2025-07-25,23:00:46.000,206,11068651,123805,0,1753484445,13908.277659559993,-57.934755599999335,53097.9803988 2025-07-25,23:00:47.000,206,11068689,123805,0,1753484446,13908.42585837999,-57.80787125999632,53098.043282880004 2025-07-25,23:00:48.000,206,11068680,123805,0,1753484447,13908.560584579995,-57.67393779000122,53098.162063920005 2025-07-25,23:00:49.000,206,11068632,123925,0,1753484448,13908.61447506,-57.532955189999484,53098.1900124 2025-07-25,23:00:50.000,206,11068672,123844,0,1753484449,13908.742464949995,-57.37787432999903,53098.24590936 2025-07-25,23:00:51.000,206,11068649,123725,0,1753484450,13908.762673879995,-57.27918651000073,53098.37167752001 2025-07-25,23:00:52.000,206,11068665,123805,0,1753484451,13908.803091739996,-57.2016460800005,53098.42058736001 2025-07-25,23:00:53.000,206,11068702,123844,0,1753484452,13908.85698222,-56.99722130999726,53098.52539416 2025-07-25,23:00:54.000,206,11068662,123565,0,1753484453,13908.978235800001,-56.947877400001744,53098.56032976001 2025-07-25,23:00:55.000,206,11068635,123885,0,1753484454,13909.045598899997,-56.87033697000152,53098.67911080001 2025-07-25,23:00:56.000,206,11068692,123445,0,1753484455,13909.106225689997,-56.76460001999658,53098.79090472 2025-07-25,23:00:57.000,206,11068684,123605,0,1753484456,13909.187061409997,-56.665912199998274,53098.79789184 2025-07-25,23:00:58.000,206,11068663,123605,0,1753484457,13909.368941779998,-56.63066655000148,53098.91667288 2025-07-25,23:00:59.000,206,11068647,123405,0,1753484458,13909.503667979989,-56.433290909997595,53099.000518320005 2025-07-25,23:01:00.000,206,11068678,123805,0,1753484459,13909.611448939999,-56.313455700001214,53099.07737664 2025-07-25,23:01:01.000,206,11068700,123405,0,1753484460,13909.779856689995,-56.214767879995634,53099.168209200005 2025-07-25,23:01:02.000,206,11068684,123445,0,1753484461,13909.86742871999,-56.08788353999989,53099.2031448 2025-07-25,23:01:03.000,206,11068701,123844,0,1753484462,13909.99541861,-55.93280267999944,53099.273016 2025-07-25,23:01:04.000,206,11068654,123725,0,1753484463,13910.0560454,-55.805918339996424,53099.37083568 2025-07-25,23:01:05.000,206,11068674,123605,0,1753484464,13910.123408499996,-55.73542703999556,53099.35686144001 2025-07-25,23:01:06.000,206,11068612,123645,0,1753484465,13910.09646326,-55.68608313000004,53099.46865536 2025-07-25,23:01:07.000,206,11068693,123525,0,1753484466,13910.04930908999,-55.664935740001965,53099.503590960005 2025-07-25,23:01:08.000,206,11068679,123205,0,1753484467,13909.99541861,-55.679034000000684,53099.60141064 2025-07-25,23:01:09.000,206,11068657,123365,0,1753484468,13909.921319199995,-55.65788660999533,53099.64333336001 2025-07-25,23:01:10.000,206,11068641,123245,0,1753484469,13909.81353824,-55.629690089997894,53099.741153040006 2025-07-25,23:01:11.000,206,11068696,123365,0,1753484470,13909.699020969994,-55.664935740001965,53099.76910152 2025-07-25,23:01:12.000,206,11068685,123405,0,1753484471,13909.62492155999,-55.70723051999812,53099.79705 2025-07-25,23:01:13.000,206,11068678,123365,0,1753484472,13909.449777499998,-55.679034000000684,53099.75512728 2025-07-25,23:01:14.000,206,11068644,123405,0,1753484473,13909.301578680002,-55.78477094999835,53099.79705 2025-07-25,23:01:15.000,206,11068660,123525,0,1753484474,13909.227479269997,-55.81296746999578,53099.8669212 2025-07-25,23:01:16.000,206,11068659,123365,0,1753484475,13909.072544139992,-55.86231137999857,53099.85993408001 2025-07-25,23:01:17.000,206,11068683,123325,0,1753484476,13908.890663769991,-55.89050789999601,53099.887882560004 2025-07-25,23:01:18.000,206,11068647,123165,0,1753484477,13908.762673879995,-55.99624485000095,53099.887882560004 2025-07-25,23:01:19.000,206,11068660,123365,0,1753484478,13908.65489292,-56.00329398000031,53099.90185680001 2025-07-25,23:01:20.000,206,11068635,123445,0,1753484479,13908.54711195999,-56.017392239999026,53099.91583104 2025-07-25,23:01:21.000,206,11068702,123285,0,1753484480,13908.459539929994,-56.066736150001816,53099.908843920006 2025-07-25,23:01:22.000,206,11068663,123165,0,1753484481,13908.365231589989,-56.10198179999861,53099.8669212 2025-07-25,23:01:23.000,206,11068636,123045,0,1753484482,13908.297868489994,-56.09493266999925,53099.92281816 2025-07-25,23:01:24.000,206,11068671,123565,0,1753484483,13908.217032769993,-56.13017831999605,53099.8669212 2025-07-25,23:01:25.000,206,11068618,123245,0,1753484484,13908.142933359988,-56.214767879995634,53099.887882560004 2025-07-25,23:01:26.000,206,11068651,123205,0,1753484485,13908.062097640002,-56.23591527000099,53099.81102424001 2025-07-25,23:01:27.000,206,11068642,123045,0,1753484486,13908.001470850002,-56.207718749996275,53099.82499848 2025-07-25,23:01:28.000,206,11068646,123205,0,1753484487,13907.961052990002,-56.306406570001855,53099.76910152 2025-07-25,23:01:29.000,206,11068621,123285,0,1753484488,13907.954316679992,-56.376897869995446,53099.7271788 2025-07-25,23:01:30.000,206,11068650,123325,0,1753484489,13907.880217270002,-56.41214351999952,53099.71320456001 2025-07-25,23:01:31.000,206,11068663,123005,0,1753484490,13907.792645239992,-56.53902785999526,53099.6573076 2025-07-25,23:01:32.000,206,11068619,123045,0,1753484491,13907.866744649997,-56.62361742000212,53099.68525608001 2025-07-25,23:01:33.000,206,11068619,123205,0,1753484492,13907.873480959992,-56.701157850002346,53099.64333336001 2025-07-25,23:01:34.000,206,11068650,123245,0,1753484493,13907.893689889992,-56.75050175999786,53099.67826896 2025-07-25,23:01:35.000,206,11068629,122925,0,1753484494,13907.947580369997,-56.79984567000065,53099.67826896 2025-07-25,23:01:36.000,206,11068647,123085,0,1753484495,13907.947580369997,-56.87033697000152,53099.65032048 2025-07-25,23:01:37.000,206,11068642,123045,0,1753484496,13907.981261920002,-56.87033697000152,53099.62935912 2025-07-25,23:01:38.000,206,11068652,123085,0,1753484497,13907.981261920002,-56.96902478999982,53099.61538488001 2025-07-25,23:01:39.000,206,11068579,123365,0,1753484498,13907.974525609992,-57.00427043999662,53099.60141064 2025-07-25,23:01:40.000,206,11068666,123325,0,1753484499,13907.981261920002,-57.04656522000005,53099.65032048 2025-07-25,23:01:41.000,206,11068673,123325,0,1753484500,13908.028416089997,-57.05361434999941,53099.60839776 2025-07-25,23:01:42.000,206,11068655,123285,0,1753484501,13908.055361329993,-57.124105650000274,53099.66429472001 2025-07-25,23:01:43.000,206,11068619,122965,0,1753484502,13908.068833949997,-57.18754782000178,53099.69224320001 2025-07-25,23:01:44.000,206,11068620,123285,0,1753484503,13908.115988119993,-57.17344955999579,53099.720191680004 2025-07-25,23:01:45.000,206,11068646,123525,0,1753484504,13908.122724430003,-57.27918651000073,53099.68525608001 2025-07-25,23:01:46.000,206,11068629,123325,0,1753484505,13908.095779189993,-57.342628680002235,53099.65032048 2025-07-25,23:01:47.000,206,11068697,123325,0,1753484506,13908.068833949997,-57.32853041999624,53099.70621744 2025-07-25,23:01:48.000,206,11068686,123245,0,1753484507,13908.008207159997,-57.37787432999903,53099.6573076 2025-07-25,23:01:49.000,206,11068614,123605,0,1753484508,13907.987998229997,-57.46246388999862,53099.720191680004 2025-07-25,23:01:50.000,206,11068633,123325,0,1753484509,13908.021679780002,-57.49066040999605,53099.71320456001 2025-07-25,23:01:51.000,206,11068698,123605,0,1753484510,13908.001470850002,-57.532955189999484,53099.76211440001 2025-07-25,23:01:52.000,206,11068626,122965,0,1753484511,13908.062097640002,-57.56820083999628,53099.720191680004 2025-07-25,23:01:53.000,206,11068626,123325,0,1753484512,13907.967789299997,-57.57524996999564,53099.70621744 2025-07-25,23:01:54.000,206,11068579,123205,0,1753484513,13907.974525609992,-57.58934823000163,53099.69923032 2025-07-25,23:01:55.000,206,11068612,123405,0,1753484514,13907.947580369997,-57.709183439998014,53099.67826896 2025-07-25,23:01:56.000,206,11068616,123205,0,1753484515,13907.920635130002,-57.72328169999673,53099.69224320001 2025-07-25,23:01:57.000,206,11068655,123485,0,1753484516,13907.893689889992,-57.751478220001445,53099.76910152 2025-07-25,23:01:58.000,206,11068618,123285,0,1753484517,13907.839799410001,-57.78672386999824,53099.78307576001 2025-07-25,23:01:59.000,206,11068590,123485,0,1753484518,13907.765699999996,-57.744429090002086,53099.73416592001 2025-07-25,23:02:00.000,206,11068694,123445,0,1753484519,13907.65791904,-57.758527350000804,53099.71320456001 2025-07-25,23:02:01.000,206,11068619,123485,0,1753484520,13907.583819629996,-57.84311691000039,53099.71320456001 2025-07-25,23:02:02.000,206,11068636,123565,0,1753484521,13907.53666546,-57.87131342999783,53099.67826896 2025-07-25,23:02:03.000,206,11068686,123565,0,1753484522,13907.46930235999,-57.85016603999975,53099.6573076 2025-07-25,23:02:04.000,206,11068618,123485,0,1753484523,13907.34804877999,-57.91360821000126,53099.62935912 2025-07-25,23:02:05.000,206,11068656,123565,0,1753484524,13907.280685679994,-57.934755599999335,53099.51756520001 2025-07-25,23:02:06.000,206,11068599,123765,0,1753484525,13907.119014239994,-57.94885385999805,53099.5874364 2025-07-25,23:02:07.000,206,11068672,123645,0,1753484526,13906.991024349998,-58.0052469000002,53099.573462160006 2025-07-25,23:02:08.000,206,11068655,123405,0,1753484527,13906.910188629998,-58.01934515999892,53099.68525608001 2025-07-25,23:02:09.000,206,11068655,123605,0,1753484528,13906.822616600002,-58.01934515999892,53099.70621744 2025-07-25,23:02:10.000,206,11068654,123485,0,1753484529,13906.748517189997,-58.02639428999828,53099.622372000005 2025-07-25,23:02:11.000,206,11068634,123485,0,1753484530,13906.613790989992,-58.03344341999764,53099.5874364 2025-07-25,23:02:12.000,206,11068665,123365,0,1753484531,13906.499273720001,-58.02639428999828,53099.552500800004 2025-07-25,23:02:13.000,206,11068674,123805,0,1753484532,13906.35107489999,-58.054590809995716,53099.44070688 2025-07-25,23:02:14.000,206,11068599,123645,0,1753484533,13906.2163487,-58.06868907000171,53099.44070688 2025-07-25,23:02:15.000,206,11068610,123645,0,1753484534,13906.12877666999,-58.02639428999828,53099.39179704 2025-07-25,23:02:16.000,206,11068584,123685,0,1753484535,13905.973841539999,-58.06868907000171,53099.31493872 2025-07-25,23:02:17.000,206,11068647,123365,0,1753484536,13905.825642719989,-58.110983849997865,53099.37083568 2025-07-25,23:02:18.000,206,11068649,123645,0,1753484537,13905.717861759993,-58.153278630001296,53099.32891296001 2025-07-25,23:02:19.000,206,11068644,123445,0,1753484538,13905.650498659998,-58.18147514999873,53099.26602888 2025-07-25,23:02:20.000,206,11068695,123725,0,1753484539,13905.556190319992,-58.20967166999617,53099.24506752 2025-07-25,23:02:21.000,206,11068620,123685,0,1753484540,13905.509036149997,-58.23081906000152,53099.17519632 2025-07-25,23:02:22.000,206,11068656,123445,0,1753484541,13905.461881980002,-58.17442601999937,53099.11231224001 2025-07-25,23:02:23.000,206,11068673,123925,0,1753484542,13905.414727809992,-58.19557340999745,53099.14026072001 2025-07-25,23:02:24.000,206,11068678,123925,0,1753484543,13905.313683159991,-58.20262253999681,53099.098338 2025-07-25,23:02:25.000,206,11068672,123925,0,1753484544,13905.17895696,-58.110983849997865,53099.070389520006 2025-07-25,23:02:26.000,206,11068621,123844,0,1753484545,13905.09138492999,-58.160327760000655,53099.01449256001 2025-07-25,23:02:27.000,206,11068658,123685,0,1753484546,13904.9364498,-58.160327760000655,53098.98654408 2025-07-25,23:02:28.000,206,11068688,123645,0,1753484547,13904.84887776999,-58.13213123999594,53098.94462136001 2025-07-25,23:02:29.000,206,11068662,123885,0,1753484548,13904.741096809994,-58.118032979997224,53099.000518320005 2025-07-25,23:02:30.000,206,11068668,123844,0,1753484549,13904.680470019994,-58.01229602999956,53098.96558272 2025-07-25,23:02:31.000,206,11068655,123885,0,1753484550,13904.565952749988,-57.97705037999549,53098.902698640006 2025-07-25,23:02:32.000,206,11068683,123844,0,1753484551,13904.471644409998,-57.97705037999549,53098.86776304 2025-07-25,23:02:33.000,206,11068631,123844,0,1753484552,13904.370599759997,-57.97705037999549,53098.79789184 2025-07-25,23:02:34.000,206,11068633,123565,0,1753484553,13904.283027730002,-57.97000124999613,53098.76994336 2025-07-25,23:02:35.000,206,11068624,124005,0,1753484554,13904.168510459996,-58.01934515999892,53098.748982 2025-07-25,23:02:36.000,206,11068647,124005,0,1753484555,13904.053993189991,-58.054590809995716,53098.75596912001 2025-07-25,23:02:37.000,206,11068666,123725,0,1753484556,13903.97315746999,-58.103934719998506,53098.69308504 2025-07-25,23:02:38.000,206,11068667,123645,0,1753484557,13903.89905806,-58.14622950000194,53098.59526536 2025-07-25,23:02:39.000,206,11068674,123965,0,1753484558,13903.824958649995,-58.24491732000024,53098.58129112 2025-07-25,23:02:40.000,206,11068642,123885,0,1753484559,13903.69696876,-58.294261229995755,53098.55334264 2025-07-25,23:02:41.000,206,11068656,123805,0,1753484560,13903.69023244999,-58.350654269997904,53098.546355520004 2025-07-25,23:02:42.000,206,11068612,123685,0,1753484561,13903.6565509,-58.39999818000069,53098.46949720001 2025-07-25,23:02:43.000,206,11068594,123805,0,1753484562,13903.602660419994,-58.41409643999941,53098.497445680005 2025-07-25,23:02:44.000,206,11068602,123805,0,1753484563,13903.602660419994,-58.44934208999621,53098.47648432 2025-07-25,23:02:45.000,206,11068622,123885,0,1753484564,13903.56897886999,-58.519833389997075,53098.37167752001 2025-07-25,23:02:46.000,206,11068616,123925,0,1753484565,13903.555506249999,-58.526882519996434,53098.37167752001 2025-07-25,23:02:47.000,206,11068652,123885,0,1753484566,13903.54876993999,-58.53393164999579,53098.37167752001 2025-07-25,23:02:48.000,206,11068619,123925,0,1753484567,13903.562242559994,-58.58327555999858,53098.4345616 2025-07-25,23:02:49.000,206,11068597,123844,0,1753484568,13903.474670529999,-58.63261947000137,53098.37167752001 2025-07-25,23:02:50.000,206,11068686,123725,0,1753484569,13903.366889569988,-58.66081598999881,53098.34372904001 2025-07-25,23:02:51.000,206,11068683,123965,0,1753484570,13903.333208019998,-58.689012509996246,53098.32276768001 2025-07-25,23:02:52.000,206,11068619,124005,0,1753484571,13903.245635990002,-58.71720903000096,53098.33674192 2025-07-25,23:02:53.000,206,11068620,123844,0,1753484572,13903.185009200002,-58.70311077000224,53098.378664640004 2025-07-25,23:02:54.000,206,11068613,124005,0,1753484573,13903.117646099992,-58.7101599000016,53098.32276768001 2025-07-25,23:02:55.000,206,11068644,123965,0,1753484574,13903.110909789997,-58.696061639995605,53098.38565176 2025-07-25,23:02:56.000,206,11068631,124045,0,1753484575,13903.131118719997,-58.7101599000016,53098.34372904001 2025-07-25,23:02:57.000,206,11068624,123925,0,1753484576,13903.083964550002,-58.72425816000032,53098.34372904001 2025-07-25,23:02:58.000,206,11068631,124045,0,1753484577,13903.043546690002,-58.738356419999036,53098.30879344 2025-07-25,23:02:59.000,206,11068627,124165,0,1753484578,13903.016601449992,-58.70311077000224,53098.27385784001 2025-07-25,23:03:00.000,206,11068592,123485,0,1753484579,13903.009865139997,-58.66081598999881,53098.30180632001 2025-07-25,23:03:01.000,206,11068651,124525,0,1753484580,13903.050282999997,-58.61852120999538,53098.35071616001 2025-07-25,23:03:02.000,206,11068611,124645,0,1753484581,13903.057019309992,-58.519833389997075,53098.28783208 2025-07-25,23:03:03.000,206,11068606,124805,0,1753484582,13903.016601449992,-58.47753861000092,53098.32276768001 2025-07-25,23:03:04.000,206,11068609,124045,0,1753484583,13902.955974659992,-58.44934208999621,53098.27385784001 2025-07-25,23:03:05.000,206,11068643,124525,0,1753484584,13902.922293110001,-58.392949050001334,53098.30879344 2025-07-25,23:03:06.000,206,11068609,124885,0,1753484585,13902.881875250001,-58.329506879999826,53098.24590936 2025-07-25,23:03:07.000,206,11068635,124605,0,1753484586,13902.787566909996,-58.287212099996395,53098.20398664001 2025-07-25,23:03:08.000,206,11068633,124645,0,1753484587,13902.82124846,-58.22376993000216,53098.21796088 2025-07-25,23:03:09.000,206,11068591,123645,0,1753484588,13902.834721079991,-58.13213123999594,53098.162063920005 2025-07-25,23:03:10.000,206,11068627,124645,0,1753484589,13902.834721079991,-58.07573820000107,53098.1900124 2025-07-25,23:03:11.000,206,11068620,124605,0,1753484590,13902.82124846,-57.95590298999741,53098.1900124 2025-07-25,23:03:12.000,206,11068631,124805,0,1753484591,13902.787566909996,-57.86426429999847,53098.18302528001 2025-07-25,23:03:13.000,206,11068578,124805,0,1753484592,13902.827984769996,-57.83606778000103,53098.1201412 2025-07-25,23:03:14.000,206,11068606,125045,0,1753484593,13902.807775839996,-57.71623256999737,53098.113154080005 2025-07-25,23:03:15.000,206,11068689,124805,0,1753484594,13902.82124846,-57.652790399995865,53098.14110256 2025-07-25,23:03:16.000,206,11068681,124165,0,1753484595,13902.881875250001,-57.62459387999843,53098.210973760004 2025-07-25,23:03:17.000,206,11068628,124685,0,1753484596,13902.989656209997,-57.57524996999564,53098.20398664001 2025-07-25,23:03:18.000,206,11068623,124805,0,1753484597,13903.043546690002,-57.45541475999926,53098.18302528001 2025-07-25,23:03:19.000,206,11068602,124645,0,1753484598,13903.205218130002,-57.37082519999967,53098.18302528001 2025-07-25,23:03:20.000,206,11068619,124765,0,1753484599,13903.407307429989,-57.293284769999445,53098.31578056 2025-07-25,23:03:21.000,206,11068679,124885,0,1753484600,13903.56897886999,-57.13820390999899,53098.329754800005 2025-07-25,23:03:22.000,206,11068634,124965,0,1753484601,13903.723913999995,-57.02541783000197,53098.30180632001 2025-07-25,23:03:23.000,206,11068660,124765,0,1753484602,13903.824958649995,-56.92673000999639,53098.35770328 2025-07-25,23:03:24.000,206,11068609,124845,0,1753484603,13903.89905806,-56.72935436999978,53098.378664640004 2025-07-25,23:03:25.000,206,11068659,124445,0,1753484604,13903.905794369995,-56.63066655000148,53098.40661312 2025-07-25,23:03:26.000,206,11068663,124325,0,1753484605,13903.95294853999,-56.708206980001705,53098.46251008 2025-07-25,23:03:27.000,206,11068639,124725,0,1753484606,13903.926003299996,-56.715256110001064,53098.47648432 2025-07-25,23:03:28.000,206,11068647,124285,0,1753484607,13903.93273960999,-56.75755088999722,53098.53936840001 2025-07-25,23:03:29.000,206,11068582,125285,0,1753484608,13903.95294853999,-56.849189579996164,53098.53238128 2025-07-25,23:03:30.000,206,11068623,124445,0,1753484609,13903.97989378,-56.93377913999575,53098.56032976001 2025-07-25,23:03:31.000,206,11068603,124605,0,1753484610,13903.966421159996,-56.96902478999982,53098.574304 2025-07-25,23:03:32.000,206,11068643,124405,0,1753484611,13903.93273960999,-56.96902478999982,53098.65116232 2025-07-25,23:03:33.000,206,11068658,124365,0,1753484612,13903.83169495999,-57.05361434999941,53098.62321384 2025-07-25,23:03:34.000,206,11068628,124765,0,1753484613,13903.764331859995,-57.1029582600022,53098.665136560005 2025-07-25,23:03:35.000,206,11068609,124285,0,1753484614,13903.703705069995,-57.117056520000915,53098.74199488 2025-07-25,23:03:36.000,206,11068591,124405,0,1753484615,13903.61613304,-57.17344955999579,53098.77693048001 2025-07-25,23:03:37.000,206,11068633,124325,0,1753484616,13903.56897886999,-57.19459695000114,53098.76994336 2025-07-25,23:03:38.000,206,11068603,124565,0,1753484617,13903.555506249999,-57.19459695000114,53098.8188532 2025-07-25,23:03:39.000,206,11068655,124165,0,1753484618,13903.528561009989,-57.16640042999643,53098.83981456 2025-07-25,23:03:40.000,206,11068578,124205,0,1753484619,13903.575715179999,-57.13115477999963,53098.8188532 2025-07-25,23:03:41.000,206,11068669,124245,0,1753484620,13903.67002351999,-57.0888599999962,53098.93064712 2025-07-25,23:03:42.000,206,11068597,124205,0,1753484621,13903.75085923999,-57.00427043999662,53098.92366000001 2025-07-25,23:03:43.000,206,11068646,124085,0,1753484622,13903.79127709999,-56.92673000999639,53098.902698640006 2025-07-25,23:03:44.000,206,11068668,124125,0,1753484623,13903.885585439995,-56.97607391999918,53098.84680168001 2025-07-25,23:03:45.000,206,11068663,124165,0,1753484624,13903.89905806,-56.90558261999831,53098.951608480005 2025-07-25,23:03:46.000,206,11068578,124005,0,1753484625,13904.027047949996,-56.92673000999639,53098.91667288 2025-07-25,23:03:47.000,206,11068632,124005,0,1753484626,13904.161774150001,-56.884435230000236,53098.94462136001 2025-07-25,23:03:48.000,206,11068677,123885,0,1753484627,13904.283027730002,-56.82099305999873,53099.00750544 2025-07-25,23:03:49.000,206,11068637,123405,0,1753484628,13904.424490240002,-56.76460001999658,53099.000518320005 2025-07-25,23:03:50.000,206,11068640,123725,0,1753484629,13904.565952749988,-56.68705958999635,53099.01449256001 2025-07-25,23:03:51.000,206,11068636,123525,0,1753484630,13904.646788469989,-56.63771568000084,53098.91667288 2025-07-25,23:03:52.000,206,11068625,123605,0,1753484631,13904.781514669994,-56.63066655000148,53098.94462136001 2025-07-25,23:03:53.000,206,11068632,123365,0,1753484632,13904.781514669994,-56.6447648100002,53098.9585956 2025-07-25,23:03:54.000,206,11068639,123525,0,1753484633,13904.83540515,-56.658863069998915,53098.94462136001 2025-07-25,23:03:55.000,206,11068612,123325,0,1753484634,13904.87582301,-56.6447648100002,53098.86776304 2025-07-25,23:03:56.000,206,11068602,123165,0,1753484635,13904.95665873,-56.69410871999571,53098.86077592 2025-07-25,23:03:57.000,206,11068687,122845,0,1753484636,13905.01728552,-56.73640349999914,53098.87475016001 2025-07-25,23:03:58.000,206,11068611,123045,0,1753484637,13905.145275409996,-56.79984567000065,53098.82584032001 2025-07-25,23:03:59.000,206,11068606,123085,0,1753484638,13905.25979268,-56.82804218999809,53098.80487896001 2025-07-25,23:04:00.000,206,11068653,123605,0,1753484639,13905.421464120001,-56.86328784000216,53098.86077592 2025-07-25,23:04:01.000,206,11068665,124165,0,1753484640,13905.569662939997,-56.87738610000088,53098.8188532 2025-07-25,23:04:02.000,206,11068634,124285,0,1753484641,13905.704389140003,-56.891484359999595,53098.75596912001 2025-07-25,23:04:03.000,206,11068626,124725,0,1753484642,13905.899742129994,-56.98312304999854,53098.748982 2025-07-25,23:04:04.000,206,11068603,124965,0,1753484643,13906.11530405,-56.98312304999854,53098.79789184 2025-07-25,23:04:05.000,206,11068621,124925,0,1753484644,13906.35107489999,-57.060663479998766,53098.70007216 2025-07-25,23:04:06.000,206,11068621,123925,0,1753484645,13906.539691580001,-57.074761739997484,53098.70007216 2025-07-25,23:04:07.000,206,11068629,124005,0,1753484646,13906.775462429992,-57.117056520000915,53098.80487896001 2025-07-25,23:04:08.000,206,11068603,123605,0,1753484647,13906.997760659993,-57.0888599999962,53098.89571152001 2025-07-25,23:04:09.000,206,11068637,123045,0,1753484648,13907.22679519999,-57.074761739997484,53098.91667288 2025-07-25,23:04:10.000,206,11068654,123125,0,1753484649,13907.55687439,-57.074761739997484,53098.9585956 2025-07-25,23:04:11.000,206,11068575,123205,0,1753484650,13907.940844060002,-57.018368699995335,53098.89571152001 2025-07-25,23:04:12.000,206,11068605,123125,0,1753484651,13908.270923249998,-57.011319569995976,53098.99353120001 2025-07-25,23:04:13.000,206,11068638,123685,0,1753484652,13908.69531078,-56.9901721799979,53099.07737664 2025-07-25,23:04:14.000,206,11068622,123525,0,1753484653,13909.025389969996,-56.884435230000236,53099.18218344001 2025-07-25,23:04:15.000,206,11068634,123844,0,1753484654,13909.375678089993,-56.76460001999658,53099.25205464 2025-07-25,23:04:16.000,206,11068663,124085,0,1753484655,13909.78659299999,-56.665912199998274,53099.26602888 2025-07-25,23:04:17.000,206,11068619,124605,0,1753484656,13910.13688112,-56.616568289995485,53099.36384856 2025-07-25,23:04:18.000,206,11068622,124445,0,1753484657,13910.527587099998,-56.51788046999718,53099.39179704 2025-07-25,23:04:19.000,206,11068572,124485,0,1753484658,13910.871138909999,-56.41919264999888,53099.552500800004 2025-07-25,23:04:20.000,206,11068671,124645,0,1753484659,13911.29552644,-56.313455700001214,53099.68525608001 2025-07-25,23:04:21.000,206,11068635,124405,0,1753484660,13911.571715149992,-56.29935743999522,53099.7271788 2025-07-25,23:04:22.000,206,11068611,124285,0,1753484661,13911.854640169993,-56.214767879995634,53099.790062880005 2025-07-25,23:04:23.000,206,11068715,124245,0,1753484662,13912.10388363999,-56.11608005999733,53099.91583104 2025-07-25,23:04:24.000,206,11068611,124125,0,1753484663,13912.339654489995,-56.10903092999797,53100.03461208 2025-07-25,23:04:25.000,206,11068653,123885,0,1753484664,13912.501325929996,-56.0385396299971,53100.125444640005 2025-07-25,23:04:26.000,206,11068600,124005,0,1753484665,13912.689942609992,-55.968048329996236,53100.15339312 2025-07-25,23:04:27.000,206,11068587,124005,0,1753484666,13912.885295599997,-55.9398518099988,53100.244225680006 2025-07-25,23:04:28.000,206,11068636,123645,0,1753484667,13913.067175969998,-55.93280267999944,53100.2512128 2025-07-25,23:04:29.000,206,11068608,123565,0,1753484668,13913.242320029989,-55.91165529000136,53100.32807112 2025-07-25,23:04:30.000,206,11068647,123725,0,1753484669,13913.32315574999,-55.975097459995595,53100.321084 2025-07-25,23:04:31.000,206,11068647,123485,0,1753484670,13913.59260815,-55.904606160002004,53100.495762 2025-07-25,23:04:32.000,206,11068594,123485,0,1753484671,13913.761015899996,-55.968048329996236,53100.60056880001 2025-07-25,23:04:33.000,206,11068655,123085,0,1753484672,13913.990050439992,-55.92575355000008,53100.628517280005 2025-07-25,23:04:34.000,206,11068674,123285,0,1753484673,13914.266239149998,-55.96099919999688,53100.726336960004 2025-07-25,23:04:35.000,206,11068579,123085,0,1753484674,13914.54916417,-56.01034310999967,53100.71236272 2025-07-25,23:04:36.000,206,11068662,123325,0,1753484675,13914.85229812,-56.024441369998385,53100.78922104001 2025-07-25,23:04:37.000,206,11068660,123085,0,1753484676,13915.189113619992,-56.031490499997744,53100.859092239996 2025-07-25,23:04:38.000,206,11068664,123205,0,1753484677,13915.606764839999,-56.080834410000534,53100.9499248 2025-07-25,23:04:39.000,206,11068608,123205,0,1753484678,13916.06483391999,-56.09493266999925,53101.061718720004 2025-07-25,23:04:40.000,206,11068656,123325,0,1753484679,13916.509430379992,-55.99624485000095,53101.1595384 2025-07-25,23:04:41.000,206,11068614,123365,0,1753484680,13916.90013635999,-56.031490499997744,53101.27831944 2025-07-25,23:04:42.000,206,11068616,122925,0,1753484681,13917.32452388999,-55.96099919999688,53101.36915200001 2025-07-25,23:04:43.000,206,11068622,123445,0,1753484682,13917.674812010002,-55.92575355000008,53101.48793304001 2025-07-25,23:04:44.000,206,11068646,123325,0,1753484683,13918.085726919999,-55.94690093999816,53101.564791360004 2025-07-25,23:04:45.000,206,11068612,123405,0,1753484684,13918.476432899995,-56.01034310999967,53101.683572400005 2025-07-25,23:04:46.000,206,11068619,123725,0,1753484685,13918.793039470002,-56.09493266999925,53101.77440496001 2025-07-25,23:04:47.000,206,11068580,123485,0,1753484686,13919.129854969993,-56.13722744999541,53101.93510872 2025-07-25,23:04:48.000,206,11068589,123365,0,1753484687,13919.50035201999,-56.207718749996275,53102.07485112 2025-07-25,23:04:49.000,206,11068568,123685,0,1753484688,13919.79001335,-56.257062659999065,53102.20760640001 2025-07-25,23:04:50.000,206,11068647,124165,0,1753484689,13920.045993129992,-56.257062659999065,53102.305426080005 2025-07-25,23:04:51.000,206,11068697,123885,0,1753484690,13920.261555049998,-56.193620489997556,53102.4521556 2025-07-25,23:04:52.000,206,11068579,123765,0,1753484691,13920.504062209999,-56.242964400000346,53102.58491088001 2025-07-25,23:04:53.000,206,11068663,123805,0,1753484692,13920.69941519999,-56.193620489997556,53102.703691919996 2025-07-25,23:04:54.000,206,11068611,123645,0,1753484693,13920.773514609995,-56.08788353999989,53102.86439568 2025-07-25,23:04:55.000,206,11068622,123965,0,1753484694,13920.92844974,-56.10198179999861,53102.99016384 2025-07-25,23:04:56.000,206,11068635,124005,0,1753484695,13921.090121180001,-56.1513257100014,53103.15785472 2025-07-25,23:04:57.000,206,11068648,123885,0,1753484696,13921.137275349996,-56.11608005999733,53103.31855848 2025-07-25,23:04:58.000,206,11068678,124045,0,1753484697,13921.137275349996,-56.04558875999646,53103.44432664 2025-07-25,23:04:59.000,206,11068671,123885,0,1753484698,13921.110330110001,-56.09493266999925,53103.54913344001 2025-07-25,23:05:00.000,206,11068634,124325,0,1753484699,13921.096857489996,-56.10903092999797,53103.68188872 2025-07-25,23:05:01.000,206,11068645,124325,0,1753484700,13920.92171342999,-56.00329398000031,53103.75874704001 2025-07-25,23:05:02.000,206,11068598,124325,0,1753484701,13920.82740509,-56.01034310999967,53103.89150232 2025-07-25,23:05:03.000,206,11068579,124365,0,1753484702,13920.69941519999,-56.024441369998385,53104.01727048 2025-07-25,23:05:04.000,206,11068631,124405,0,1753484703,13920.564688999999,-56.09493266999925,53104.150025760006 2025-07-25,23:05:05.000,206,11068677,124645,0,1753484704,13920.463644349999,-56.09493266999925,53104.28278104 2025-07-25,23:05:06.000,206,11068641,124485,0,1753484705,13920.369336009993,-56.05263788999582,53104.35265224 2025-07-25,23:05:07.000,206,11068602,124525,0,1753484706,13920.227873499993,-56.073785280001175,53104.366626480005 2025-07-25,23:05:08.000,206,11068613,124125,0,1753484707,13920.086410989992,-56.10198179999861,53104.42951056001 2025-07-25,23:05:09.000,206,11068602,124445,0,1753484708,13919.938212169996,-56.11608005999733,53104.52034312 2025-07-25,23:05:10.000,206,11068576,124365,0,1753484709,13919.83043121,-56.17247309999948,53104.57624008001 2025-07-25,23:05:11.000,206,11068589,124485,0,1753484710,13919.70244131999,-56.22181701000227,53104.63912416 2025-07-25,23:05:12.000,206,11068624,124245,0,1753484711,13919.56097880999,-56.15837484000076,53104.67405976001 2025-07-25,23:05:13.000,206,11068646,124405,0,1753484712,13919.48014308999,-56.22886614000163,53104.70899536 2025-07-25,23:05:14.000,206,11068630,124085,0,1753484713,13919.345416889999,-56.200669619996916,53104.771879440006 2025-07-25,23:05:15.000,206,11068677,124245,0,1753484714,13919.210690689993,-56.16542397000012,53104.77886656 2025-07-25,23:05:16.000,206,11068612,124565,0,1753484715,13919.109646039993,-56.1513257100014,53104.820789280006 2025-07-25,23:05:17.000,206,11068606,124245,0,1753484716,13919.008601389993,-56.08788353999989,53104.87668624 2025-07-25,23:05:18.000,206,11068579,124125,0,1753484717,13918.914293050002,-56.11608005999733,53104.939570320006 2025-07-25,23:05:19.000,206,11068621,124285,0,1753484718,13918.853666260002,-56.080834410000534,53105.0024544 2025-07-25,23:05:20.000,206,11068597,124165,0,1753484719,13918.732412680001,-56.04558875999646,53104.99546728 2025-07-25,23:05:21.000,206,11068668,124045,0,1753484720,13918.651576960001,-56.14427658000204,53105.01642864 2025-07-25,23:05:22.000,206,11068645,124205,0,1753484721,13918.54379599999,-56.073785280001175,53105.02341576 2025-07-25,23:05:23.000,206,11068652,124045,0,1753484722,13918.40233348999,-56.073785280001175,53105.05835136001 2025-07-25,23:05:24.000,206,11068600,124125,0,1753484723,13918.30802515,-56.09493266999925,53105.11424832 2025-07-25,23:05:25.000,206,11068620,124125,0,1753484724,13918.233925739994,-56.13017831999605,53105.10027408001 2025-07-25,23:05:26.000,206,11068671,124005,0,1753484725,13918.15982632999,-56.13017831999605,53105.11424832 2025-07-25,23:05:27.000,206,11068623,123925,0,1753484726,13918.13961739999,-56.11608005999733,53105.16315816 2025-07-25,23:05:28.000,206,11068595,123885,0,1753484727,13918.11940846999,-56.1513257100014,53105.19110664 2025-07-25,23:05:29.000,206,11068601,123925,0,1753484728,13918.065517989999,-56.242964400000346,53105.26796496001 2025-07-25,23:05:30.000,206,11068601,123645,0,1753484729,13917.924055479998,-56.29230830999586,53105.24700360001 2025-07-25,23:05:31.000,206,11068620,124045,0,1753484730,13917.957737029988,-56.250013529999705,53105.26796496001 2025-07-25,23:05:32.000,206,11068609,123805,0,1753484731,13917.890373929993,-56.242964400000346,53105.31687480001 2025-07-25,23:05:33.000,206,11068617,123925,0,1753484732,13917.823010829998,-56.2852591799965,53105.3518104 2025-07-25,23:05:34.000,206,11068622,123885,0,1753484733,13917.708493559992,-56.2852591799965,53105.42866872 2025-07-25,23:05:35.000,206,11068617,123765,0,1753484734,13917.661339389997,-56.17952222999884,53105.54744976 2025-07-25,23:05:36.000,206,11068662,123805,0,1753484735,13917.479459019996,-56.36984873999609,53105.53347552001 2025-07-25,23:05:37.000,206,11068623,123365,0,1753484736,13917.358205439996,-56.36279960999673,53105.56841112 2025-07-25,23:05:38.000,206,11068585,123365,0,1753484737,13917.236951859995,-56.34870134999801,53105.62430808 2025-07-25,23:05:39.000,206,11068592,123725,0,1753484738,13917.10222565999,-56.34870134999801,53105.64526944 2025-07-25,23:05:40.000,206,11068596,123565,0,1753484739,13916.994444699994,-56.35575047999737,53105.68020504001 2025-07-25,23:05:41.000,206,11068644,123485,0,1753484740,13916.866454809999,-56.33460308999929,53105.736102 2025-07-25,23:05:42.000,206,11068629,123565,0,1753484741,13916.704783369998,-56.242964400000346,53105.72212776 2025-07-25,23:05:43.000,206,11068683,123325,0,1753484742,13916.563320859997,-56.22886614000163,53105.805973200004 2025-07-25,23:05:44.000,206,11068594,123525,0,1753484743,13916.374704180002,-56.27116091999778,53105.77103760001 2025-07-25,23:05:45.000,206,11068594,123485,0,1753484744,13916.15240595,-56.193620489997556,53105.86187016 2025-07-25,23:05:46.000,206,11068669,123685,0,1753484745,13915.936844029995,-56.17247309999948,53105.83392168 2025-07-25,23:05:47.000,206,11068645,123405,0,1753484746,13915.734754729994,-56.17952222999884,53105.83392168 2025-07-25,23:05:48.000,206,11068647,123445,0,1753484747,13915.539401739989,-56.16542397000012,53105.86885728001 2025-07-25,23:05:49.000,206,11068654,123325,0,1753484748,13915.249740409992,-56.14427658000204,53105.924754240004 2025-07-25,23:05:50.000,206,11068612,123844,0,1753484749,13915.013969560001,-56.22886614000163,53105.91776712001 2025-07-25,23:05:51.000,206,11068677,123165,0,1753484750,13914.69062668,-56.27821004999714,53105.86885728001 2025-07-25,23:05:52.000,206,11068619,123605,0,1753484751,13914.400965349989,-56.313455700001214,53105.91078 2025-07-25,23:05:53.000,206,11068637,123525,0,1753484752,13914.165194499998,-56.40509439000016,53105.8409088 2025-07-25,23:05:54.000,206,11068634,123605,0,1753484753,13913.902478409997,-56.489683949999744,53105.89680576001 2025-07-25,23:05:55.000,206,11068642,123205,0,1753484754,13913.6936528,-56.41919264999888,53105.86885728001 2025-07-25,23:05:56.000,206,11068631,123285,0,1753484755,13913.44440932999,-56.41919264999888,53105.81296032 2025-07-25,23:05:57.000,206,11068614,123365,0,1753484756,13913.242320029989,-56.433290909997595,53105.805973200004 2025-07-25,23:05:58.000,206,11068669,123165,0,1753484757,13913.006549179998,-56.426241779998236,53105.71514064 2025-07-25,23:05:59.000,206,11068664,123525,0,1753484758,13912.770778329992,-56.36984873999609,53105.72212776 2025-07-25,23:06:00.000,206,11068593,123245,0,1753484759,13912.55521641,-56.35575047999737,53105.68020504001 2025-07-25,23:06:01.000,206,11068661,123725,0,1753484760,13912.28576400999,-56.36279960999673,53105.63129520001 2025-07-25,23:06:02.000,206,11068646,123165,0,1753484761,13912.04325684999,-56.35575047999737,53105.5963596 2025-07-25,23:06:03.000,206,11068649,123365,0,1753484762,13911.908530649998,-56.44738916999631,53105.5264884 2025-07-25,23:06:04.000,206,11068670,123205,0,1753484763,13911.787277069998,-56.489683949999744,53105.51251416001 2025-07-25,23:06:05.000,206,11068661,123125,0,1753484764,13911.666023489997,-56.50378220999846,53105.40770736 2025-07-25,23:06:06.000,206,11068631,123285,0,1753484765,13911.504352049997,-56.56017525000061,53105.40770736 2025-07-25,23:06:07.000,206,11068619,123285,0,1753484766,13911.430252639992,-56.57427350999933,53105.28892632 2025-07-25,23:06:08.000,206,11068611,123365,0,1753484767,13911.29552644,-56.58837176999805,53105.24001648 2025-07-25,23:06:09.000,206,11068539,123365,0,1753484768,13911.100173449995,-56.62361742000212,53105.12123544 2025-07-25,23:06:10.000,206,11068593,123365,0,1753484769,13911.02607403999,-56.62361742000212,53105.086299840004 2025-07-25,23:06:11.000,206,11068647,123365,0,1753484770,13910.898084149994,-56.6447648100002,53105.04437712 2025-07-25,23:06:12.000,206,11068600,123245,0,1753484771,13910.810512119999,-56.665912199998274,53105.0723256 2025-07-25,23:06:13.000,206,11068651,123605,0,1753484772,13910.743149019989,-56.69410871999571,53105.05835136001 2025-07-25,23:06:14.000,206,11068647,123245,0,1753484773,13910.594950199993,-56.80689480000001,53104.988480160006 2025-07-25,23:06:15.000,206,11068717,123165,0,1753484774,13910.426542449997,-56.82804218999809,53104.92559608 2025-07-25,23:06:16.000,206,11068624,123125,0,1753484775,13910.338970420002,-56.898533489998954,53104.869699120005 2025-07-25,23:06:17.000,206,11068607,123085,0,1753484776,13910.150353739991,-56.98312304999854,53104.85572488 2025-07-25,23:06:18.000,206,11068633,122845,0,1753484777,13909.92805550999,-57.110007390001556,53104.78585368 2025-07-25,23:06:19.000,206,11068659,123125,0,1753484778,13909.739438829994,-57.15230216999771,53104.632137040004 2025-07-25,23:06:20.000,206,11068621,123205,0,1753484779,13909.523876909989,-57.250989989996015,53104.632137040004 2025-07-25,23:06:21.000,206,11068641,123005,0,1753484780,13909.328523919998,-57.293284769999445,53104.59021432 2025-07-25,23:06:22.000,206,11068611,123205,0,1753484781,13909.187061409997,-57.342628680002235,53104.50636888001 2025-07-25,23:06:23.000,206,11068628,123165,0,1753484782,13909.025389969996,-57.37082519999967,53104.4434848 2025-07-25,23:06:24.000,206,11068627,123045,0,1753484783,13908.870454839991,-57.40607084999647,53104.436497680006 2025-07-25,23:06:25.000,206,11068595,123325,0,1753484784,13908.661629229995,-57.356726940000954,53104.33169088 2025-07-25,23:06:26.000,206,11068622,123005,0,1753484785,13908.459539929994,-57.356726940000954,53104.33867800001 2025-07-25,23:06:27.000,206,11068610,123245,0,1753484786,13908.284395869989,-57.356726940000954,53104.268806800006 2025-07-25,23:06:28.000,206,11068637,123525,0,1753484787,13908.129460739998,-57.342628680002235,53104.18496136 2025-07-25,23:06:29.000,206,11068590,123205,0,1753484788,13907.954316679992,-57.356726940000954,53104.17098712001 2025-07-25,23:06:30.000,206,11068633,123365,0,1753484789,13907.846535719997,-57.342628680002235,53104.08714168 2025-07-25,23:06:31.000,206,11068645,123485,0,1753484790,13907.67812797,-57.3355795499956,53103.99630912 2025-07-25,23:06:32.000,206,11068632,123285,0,1753484791,13907.50972021999,-57.342628680002235,53103.961373520004 2025-07-25,23:06:33.000,206,11068605,123205,0,1753484792,13907.341312469995,-57.356726940000954,53103.92643792001 2025-07-25,23:06:34.000,206,11068632,123365,0,1753484793,13907.166168409989,-57.39902171999711,53103.80765688001 2025-07-25,23:06:35.000,206,11068665,123285,0,1753484794,13906.977551729993,-57.42721824000182,53103.695862960005 2025-07-25,23:06:36.000,206,11068662,123365,0,1753484795,13906.802407670002,-57.46246388999862,53103.6050304 2025-07-25,23:06:37.000,206,11068629,123165,0,1753484796,13906.647472539997,-57.483611279996694,53103.55612056 2025-07-25,23:06:38.000,206,11068584,123405,0,1753484797,13906.431910619991,-57.525906060000125,53103.409391040004 2025-07-25,23:06:39.000,206,11068626,123365,0,1753484798,13906.17593084,-57.49770953999541,53103.290610000004 2025-07-25,23:06:40.000,206,11068622,123405,0,1753484799,13906.041204639994,-57.56115170999692,53103.17182896 2025-07-25,23:06:41.000,206,11068636,123405,0,1753484800,13905.859324269994,-57.54000431999884,53103.08798352001 2025-07-25,23:06:42.000,206,11068615,123645,0,1753484801,13905.751543309998,-57.56115170999692,53103.00413808 2025-07-25,23:06:43.000,206,11068624,123325,0,1753484802,13905.610080799997,-57.525906060000125,53102.906318400004 2025-07-25,23:06:44.000,206,11068654,123485,0,1753484803,13905.455145669992,-57.56115170999692,53102.81548584 2025-07-25,23:06:55.000,206,11068582,123844,0,1753484814,13904.606370609989,-57.63869213999715,53101.57876560001 2025-07-25,23:06:56.000,206,11068646,123685,0,1753484815,13904.613106919998,-57.68098692000058,53101.515881520005 2025-07-25,23:06:57.000,206,11068675,123844,0,1753484816,13904.599634299993,-57.67393779000122,53101.418061840006 2025-07-25,23:06:58.000,206,11068663,123685,0,1753484817,13904.599634299993,-57.652790399995865,53101.362164879996 2025-07-25,23:06:59.000,206,11068648,123925,0,1753484818,13904.673733709998,-57.659839529995224,53101.24338384001 2025-07-25,23:07:00.000,206,11068625,123885,0,1753484819,13904.734360499999,-57.68098692000058,53101.180499760005 2025-07-25,23:07:01.000,206,11068645,123925,0,1753484820,13904.747833119989,-57.66688866000186,53101.131589920005 2025-07-25,23:07:02.000,206,11068571,124045,0,1753484821,13904.76804204999,-57.66688866000186,53100.99184752 2025-07-25,23:07:03.000,206,11068646,123885,0,1753484822,13904.86908669999,-57.61049561999971,53100.97088616 2025-07-25,23:07:04.000,206,11068701,123725,0,1753484823,13904.87582301,-57.659839529995224,53100.85210512 2025-07-25,23:07:05.000,206,11068648,123844,0,1753484824,13904.842141459994,-57.63164300999779,53100.78922104001 2025-07-25,23:07:06.000,206,11068650,123925,0,1753484825,13904.83540515,-57.61754474999907,53100.69838848001 2025-07-25,23:07:07.000,206,11068644,124085,0,1753484826,13904.761305739994,-57.62459387999843,53100.74031120001 2025-07-25,23:07:08.000,206,11068622,124165,0,1753484827,13904.761305739994,-57.62459387999843,53100.66345288 2025-07-25,23:07:09.000,206,11068616,124205,0,1753484828,13904.734360499999,-57.63164300999779,53100.64249152 2025-07-25,23:07:10.000,206,11068636,124245,0,1753484829,13904.714151569999,-57.652790399995865,53100.58659456 2025-07-25,23:07:11.000,206,11068650,124165,0,1753484830,13904.619843229993,-57.582299100002274,53100.50274912001 2025-07-25,23:07:12.000,206,11068597,123965,0,1753484831,13904.579425369993,-57.51180780000141,53100.48178776001 2025-07-25,23:07:13.000,206,11068642,124125,0,1753484832,13904.539007509993,-57.5470534499982,53100.43986504 2025-07-25,23:07:14.000,206,11068637,124205,0,1753484833,13904.559216439993,-57.51180780000141,53100.36999384 2025-07-25,23:07:15.000,206,11068600,124005,0,1753484834,13904.498589649993,-57.43426737000118,53100.27217416 2025-07-25,23:07:16.000,206,11068639,124165,0,1753484835,13904.478380719993,-57.37787432999903,53100.30710976 2025-07-25,23:07:17.000,206,11068644,124325,0,1753484836,13904.431226549998,-57.300333899998805,53100.23723856001 2025-07-25,23:07:18.000,206,11068642,124165,0,1753484837,13904.417753929993,-57.26508825000201,53100.16038024 2025-07-25,23:07:19.000,206,11068655,124125,0,1753484838,13904.404281310002,-57.236891729997296,53100.244225680006 2025-07-25,23:07:20.000,206,11068598,124245,0,1753484839,13904.309972969997,-57.117056520000915,53100.20230296 2025-07-25,23:07:21.000,206,11068623,124365,0,1753484840,13904.215664629992,-57.14525303999835,53100.13941888 2025-07-25,23:07:22.000,206,11068623,124365,0,1753484841,13904.067465809996,-57.13820390999899,53100.08352192 2025-07-25,23:07:23.000,206,11068624,124245,0,1753484842,13903.93947592,-57.124105650000274,53100.006663600005 2025-07-25,23:07:24.000,206,11068672,124485,0,1753484843,13903.845167579995,-57.110007390001556,53099.99967648001 2025-07-25,23:07:25.000,206,11068593,124485,0,1753484844,13903.81822234,-57.18754782000178,53099.89486968 2025-07-25,23:07:26.000,206,11068605,124405,0,1753484845,13903.744122929995,-57.258039119995374,53099.887882560004 2025-07-25,23:07:27.000,206,11068656,124405,0,1753484846,13903.67675983,-57.21574433999922,53099.84595984 2025-07-25,23:07:28.000,206,11068607,124365,0,1753484847,13903.64981458999,-57.22279346999858,53099.84595984 2025-07-25,23:07:29.000,206,11068617,124325,0,1753484848,13903.575715179999,-57.27213738000137,53099.78307576001 2025-07-25,23:07:30.000,206,11068616,124325,0,1753484849,13903.555506249999,-57.22279346999858,53099.81801136 2025-07-25,23:07:31.000,206,11068629,124405,0,1753484850,13903.474670529999,-57.124105650000274,53099.720191680004 2025-07-25,23:07:32.000,206,11068667,124405,0,1753484851,13903.474670529999,-57.04656522000005,53099.67826896 2025-07-25,23:07:33.000,206,11068656,124245,0,1753484852,13903.501615769994,-57.03951609000069,53099.6573076 2025-07-25,23:07:34.000,206,11068594,124565,0,1753484853,13903.595924109999,-56.93377913999575,53099.62935912 2025-07-25,23:07:35.000,206,11068635,124645,0,1753484854,13903.535297319999,-56.884435230000236,53099.55948792 2025-07-25,23:07:36.000,206,11068611,124605,0,1753484855,13903.535297319999,-56.86328784000216,53099.5874364 2025-07-25,23:07:37.000,206,11068625,124485,0,1753484856,13903.501615769994,-56.7434526299985,53099.55948792 2025-07-25,23:07:38.000,206,11068636,124445,0,1753484857,13903.575715179999,-56.63771568000084,53099.622372000005 2025-07-25,23:07:39.000,206,11068606,124445,0,1753484858,13903.501615769994,-56.55312612000125,53099.62935912 2025-07-25,23:07:40.000,206,11068654,124645,0,1753484859,13903.54876993999,-56.53902785999526,53099.62935912 2025-07-25,23:07:41.000,206,11068614,124365,0,1753484860,13903.54876993999,-56.46853656000167,53099.61538488001 2025-07-25,23:07:42.000,206,11068641,124325,0,1753484861,13903.54876993999,-56.44738916999631,53099.573462160006 2025-07-25,23:07:43.000,206,11068635,124285,0,1753484862,13903.528561009989,-56.41919264999888,53099.55948792 2025-07-25,23:07:44.000,206,11068596,124645,0,1753484863,13903.515088389999,-56.376897869995446,53099.56647504001 2025-07-25,23:07:45.000,206,11068639,124445,0,1753484864,13903.542033629994,-56.2852591799965,53099.53153944 2025-07-25,23:07:46.000,206,11068692,124245,0,1753484865,13903.521824699994,-56.29230830999586,53099.54551368001 2025-07-25,23:07:47.000,206,11068626,124405,0,1753484866,13903.555506249999,-56.264111789998424,53099.573462160006 2025-07-25,23:07:48.000,206,11068614,124245,0,1753484867,13903.582451489994,-56.200669619996916,53099.573462160006 2025-07-25,23:07:49.000,206,11068588,124205,0,1753484868,13903.555506249999,-56.10198179999861,53099.62935912 2025-07-25,23:07:50.000,206,11068625,124325,0,1753484869,13903.575715179999,-56.13722744999541,53099.60141064 2025-07-25,23:07:51.000,206,11068632,124205,0,1753484870,13903.64981458999,-56.200669619996916,53099.60839776 2025-07-25,23:07:52.000,206,11068651,124205,0,1753484871,13903.622869349994,-56.17247309999948,53099.70621744 2025-07-25,23:07:53.000,206,11068650,124125,0,1753484872,13903.683496139995,-56.12312918999669,53099.671281840005 2025-07-25,23:07:54.000,206,11068563,124405,0,1753484873,13903.77106816999,-56.13722744999541,53099.6573076 2025-07-25,23:07:55.000,206,11068615,124325,0,1753484874,13903.85190388999,-56.08788353999989,53099.76211440001 2025-07-25,23:07:56.000,206,11068652,124485,0,1753484875,13903.8586402,-56.017392239999026,53099.80403712 2025-07-25,23:07:57.000,206,11068603,124125,0,1753484876,13903.89905806,-56.017392239999026,53099.80403712 2025-07-25,23:07:58.000,206,11068626,124325,0,1753484877,13903.885585439995,-56.031490499997744,53099.85294696001 2025-07-25,23:07:59.000,206,11068596,124405,0,1753484878,13903.93273960999,-55.91165529000136,53099.8669212 2025-07-25,23:08:00.000,206,11068616,124285,0,1753484879,13903.93273960999,-55.86231137999857,53099.91583104 2025-07-25,23:08:01.000,206,11068662,124165,0,1753484880,13904.013575329991,-55.82706573000178,53099.95076664001 2025-07-25,23:08:02.000,206,11068620,123925,0,1753484881,13904.053993189991,-55.71427964999748,53099.97871512001 2025-07-25,23:08:03.000,206,11068658,124045,0,1753484882,13904.074202119991,-55.629690089997894,53100.01365072 2025-07-25,23:08:04.000,206,11068628,124285,0,1753484883,13904.181983080001,-55.58739531000174,53100.03461208 2025-07-25,23:08:05.000,206,11068604,124285,0,1753484884,13904.309972969997,-55.573297049995745,53099.971728 2025-07-25,23:08:06.000,206,11068663,124085,0,1753484885,13904.343654520002,-55.48870748999616,53100.0415992 2025-07-25,23:08:07.000,206,11068638,124125,0,1753484886,13904.417753929993,-55.4816583599968,53100.15339312 2025-07-25,23:08:08.000,206,11068628,124285,0,1753484887,13904.525534889988,-55.4816583599968,53100.20929008 2025-07-25,23:08:09.000,206,11068581,124285,0,1753484888,13904.633315849998,-55.42526532000193,53100.28614840001 2025-07-25,23:08:10.000,206,11068594,124125,0,1753484889,13904.626579539989,-55.397068799997214,53100.33505824001 2025-07-25,23:08:11.000,206,11068658,123925,0,1753484890,13904.693942639999,-55.40411792999657,53100.36300672001 2025-07-25,23:08:12.000,206,11068588,124085,0,1753484891,13904.761305739994,-55.40411792999657,53100.41890368 2025-07-25,23:08:13.000,206,11068636,124325,0,1753484892,13904.76804204999,-55.36182315000042,53100.43287792001 2025-07-25,23:08:14.000,206,11068577,124325,0,1753484893,13904.842141459994,-55.333626629995706,53100.495762 2025-07-25,23:08:15.000,206,11068584,124245,0,1753484894,13904.92971348999,-55.3477248900017,53100.509736240005 2025-07-25,23:08:16.000,206,11068634,124125,0,1753484895,13904.99034027999,-55.32657749999635,53100.5656332 2025-07-25,23:08:17.000,206,11068665,124045,0,1753484896,13905.104857549995,-55.24198793999676,53100.58659456 2025-07-25,23:08:18.000,206,11068654,124125,0,1753484897,13905.205902199996,-55.22788967999804,53100.67044000001 2025-07-25,23:08:19.000,206,11068645,124165,0,1753484898,13905.320419470001,-55.14330011999846,53100.74031120001 2025-07-25,23:08:20.000,206,11068558,124005,0,1753484899,13905.401255190001,-55.030514040001435,53100.83114376 2025-07-25,23:08:21.000,206,11068619,124245,0,1753484900,13905.455145669992,-55.05871055999887,53100.90101496 2025-07-25,23:08:22.000,206,11068621,123965,0,1753484901,13905.562926630002,-55.06575968999823,53100.914989200006 2025-07-25,23:08:23.000,206,11068611,123965,0,1753484902,13905.650498659998,-54.981170129998645,53100.97787328 2025-07-25,23:08:24.000,206,11068695,124285,0,1753484903,13905.785224859988,-54.96707186999993,53101.00582176001 2025-07-25,23:08:25.000,206,11068570,123965,0,1753484904,13905.839115339993,-55.023464910002076,53101.012808880005 2025-07-25,23:08:26.000,206,11068607,124205,0,1753484905,13905.913214749999,-55.01641577999544,53101.05473160001 2025-07-25,23:08:27.000,206,11068611,124245,0,1753484906,13906.00752308999,-54.988219259998004,53101.11761568 2025-07-25,23:08:28.000,206,11068619,124045,0,1753484907,13906.10856773999,-55.05871055999887,53101.194473999996 2025-07-25,23:08:29.000,206,11068676,123925,0,1753484908,13906.122040359995,-55.05166142999951,53101.17351264001 2025-07-25,23:08:30.000,206,11068636,124085,0,1753484909,13906.142249289995,-55.05871055999887,53101.20146112001 2025-07-25,23:08:31.000,206,11068566,123925,0,1753484910,13906.19613977,-55.06575968999823,53101.25735808 2025-07-25,23:08:32.000,206,11068612,124245,0,1753484911,13906.324129659995,-55.04461230000015,53101.2643452 2025-07-25,23:08:33.000,206,11068620,124165,0,1753484912,13906.452119549991,-55.030514040001435,53101.2643452 2025-07-25,23:08:34.000,206,11068683,124005,0,1753484913,13906.654208849992,-55.10805447000166,53101.3342164 2025-07-25,23:08:35.000,206,11068621,124165,0,1753484914,13906.795671359992,-55.10805447000166,53101.35517776 2025-07-25,23:08:36.000,206,11068592,124085,0,1753484915,13906.822616600002,-55.12920185999974,53101.43902320001 2025-07-25,23:08:37.000,206,11068597,124125,0,1753484916,13906.937133869993,-55.213791419999325,53101.4739588 2025-07-25,23:08:38.000,206,11068601,124205,0,1753484917,13906.984288039988,-55.199693160000606,53101.50889440001 2025-07-25,23:08:39.000,206,11068655,124085,0,1753484918,13907.017969589993,-55.22788967999804,53101.57876560001 2025-07-25,23:08:40.000,206,11068584,124325,0,1753484919,13907.071860069998,-55.29133184999955,53101.66959816 2025-07-25,23:08:41.000,206,11068596,123805,0,1753484920,13907.098805309994,-55.270184460001474,53101.70453376001 2025-07-25,23:08:42.000,206,11068591,123965,0,1753484921,13907.159432099994,-55.32657749999635,53101.77440496001 2025-07-25,23:08:43.000,206,11068577,123965,0,1753484922,13907.240267819994,-55.270184460001474,53101.802353440005 2025-07-25,23:08:44.000,206,11068621,123645,0,1753484923,13907.2941583,-55.29133184999955,53101.89318600001 2025-07-25,23:08:45.000,206,11068624,123645,0,1753484924,13907.32783984999,-55.333626629995706,53101.90716024 2025-07-25,23:08:46.000,206,11068602,123485,0,1753484925,13907.280685679994,-55.29838097999891,53101.97703144 2025-07-25,23:08:47.000,206,11068610,123005,0,1753484926,13907.33457616,-55.24903706999612,53102.02594128 2025-07-25,23:08:48.000,206,11068604,122885,0,1753484927,13907.36825770999,-55.24198793999676,53102.1027996 2025-07-25,23:08:49.000,206,11068615,123085,0,1753484928,13907.37499402,-55.220840549998684,53102.067864000004 2025-07-25,23:08:50.000,206,11068620,122845,0,1753484929,13907.43562081,-55.199693160000606,53102.13074808001 2025-07-25,23:08:51.000,206,11068597,123685,0,1753484930,13907.44909342999,-55.18559490000189,53102.12376096 2025-07-25,23:08:52.000,206,11068602,123205,0,1753484931,13907.57034700999,-55.24198793999676,53102.07485112 2025-07-25,23:08:53.000,206,11068644,123765,0,1753484932,13907.57708332,-55.24198793999676,53102.06087688001 2025-07-25,23:08:54.000,206,11068690,124005,0,1753484933,13907.61076486999,-55.199693160000606,53102.186645040005 2025-07-25,23:08:55.000,206,11068648,124165,0,1753484934,13907.604028559996,-55.24903706999612,53102.19363216 2025-07-25,23:08:56.000,206,11068618,124285,0,1753484935,13907.583819629996,-55.25608619999548,53102.15869656001 2025-07-25,23:08:57.000,206,11068633,124445,0,1753484936,13907.57708332,-55.29838097999891,53102.186645040005 2025-07-25,23:08:58.000,206,11068640,124645,0,1753484937,13907.57034700999,-55.27723359000083,53102.14472232 2025-07-25,23:08:59.000,206,11068602,124445,0,1753484938,13907.53666546,-55.24903706999612,53102.11677384 2025-07-25,23:09:00.000,206,11068615,124285,0,1753484939,13907.543401769995,-55.19264403000125,53102.12376096 2025-07-25,23:09:01.000,206,11068674,124365,0,1753484940,13907.543401769995,-55.164447509996535,53102.137735200005 2025-07-25,23:09:02.000,206,11068654,124445,0,1753484941,13907.53666546,-55.06575968999823,53102.10978672001 2025-07-25,23:09:03.000,206,11068634,123885,0,1753484942,13907.523192839995,-54.981170129998645,53102.14472232 2025-07-25,23:09:04.000,206,11068578,124085,0,1753484943,13907.50972021999,-54.88248231000034,53102.08183824001 2025-07-25,23:09:05.000,206,11068609,123925,0,1753484944,13907.59055593999,-54.84018752999691,53102.09581248 2025-07-25,23:09:06.000,206,11068656,123925,0,1753484945,13907.604028559996,-54.748548839997966,53102.07485112 2025-07-25,23:09:07.000,206,11068617,123525,0,1753484946,13907.583819629996,-54.762647099996684,53102.12376096 2025-07-25,23:09:08.000,206,11068611,123405,0,1753484947,13907.59729225,-54.72740144999989,53102.11677384 2025-07-25,23:09:09.000,206,11068565,123485,0,1753484948,13907.48951128999,-54.67100840999774,53102.067864000004 2025-07-25,23:09:10.000,206,11068618,123405,0,1753484949,13907.50972021999,-54.69215579999582,53102.10978672001 2025-07-25,23:09:11.000,206,11068595,123325,0,1753484950,13907.45582974,-54.71330319000117,53102.10978672001 2025-07-25,23:09:12.000,206,11068609,123285,0,1753484951,13907.42888449999,-54.72740144999989,53102.137735200005 2025-07-25,23:09:13.000,206,11068649,123085,0,1753484952,13907.38846663999,-54.73445057999925,53102.088825360006 2025-07-25,23:09:14.000,206,11068642,123125,0,1753484953,13907.42888449999,-54.71330319000117,53102.088825360006 2025-07-25,23:09:15.000,206,11068648,122925,0,1753484954,13907.462566049995,-54.699204929995176,53102.1027996 2025-07-25,23:09:16.000,206,11068646,123285,0,1753484955,13907.563610699995,-54.65691014999902,53102.13074808001 2025-07-25,23:09:17.000,206,11068654,123285,0,1753484956,13907.651182729991,-54.65691014999902,53102.12376096 2025-07-25,23:09:18.000,206,11068617,123285,0,1753484957,13907.779172620001,-54.61461536999559,53102.11677384 2025-07-25,23:09:19.000,206,11068631,123245,0,1753484958,13907.853272029992,-54.55822233000072,53102.137735200005 2025-07-25,23:09:20.000,206,11068610,123325,0,1753484959,13907.994734539992,-54.50887841999793,53102.19363216 2025-07-25,23:09:21.000,206,11068623,123245,0,1753484960,13908.136197049993,-54.45953450999514,53102.186645040005 2025-07-25,23:09:22.000,206,11068560,123365,0,1753484961,13908.230505389998,-54.389043210001546,53102.16568368 2025-07-25,23:09:23.000,206,11068551,123405,0,1753484962,13908.304604799989,-54.3326501699994,53102.17965792001 2025-07-25,23:09:24.000,206,11068604,123925,0,1753484963,13908.365231589989,-54.297404519995325,53102.200619279996 2025-07-25,23:09:25.000,206,11068629,123805,0,1753484964,13908.432594689999,-54.19166756999766,53102.200619279996 2025-07-25,23:09:26.000,206,11068629,123844,0,1753484965,13908.46627623999,-54.15642192000087,53102.17965792001 2025-07-25,23:09:27.000,206,11068614,124005,0,1753484966,13908.452803619999,-54.114127139997436,53102.26350336 2025-07-25,23:09:28.000,206,11068657,124125,0,1753484967,13908.398913139994,-53.994291930001054,53102.29145184 2025-07-25,23:09:29.000,206,11068655,124005,0,1753484968,13908.297868489994,-54.02953757999785,53102.34734880001 2025-07-25,23:09:30.000,206,11068594,124085,0,1753484969,13908.196823839993,-53.95904627999698,53102.28446472 2025-07-25,23:09:31.000,206,11068607,124085,0,1753484970,13907.940844060002,-53.881505849996756,53102.29843896001 2025-07-25,23:09:32.000,206,11068645,124245,0,1753484971,13907.812854169992,-53.8392110700006,53102.36132304 2025-07-25,23:09:33.000,206,11068615,124205,0,1753484972,13907.671391659991,-53.81101454999589,53102.33337456 2025-07-25,23:09:34.000,206,11068597,124085,0,1753484973,13907.47603867,-53.754621510001016,53102.28446472 2025-07-25,23:09:35.000,206,11068615,124325,0,1753484974,13907.300894609994,-53.67003195000143,53102.256516240006 2025-07-25,23:09:36.000,206,11068634,124325,0,1753484975,13907.145959479989,-53.59954065000056,53102.33337456 2025-07-25,23:09:37.000,206,11068650,124645,0,1753484976,13907.017969589993,-53.592491520001204,53102.34036168 2025-07-25,23:09:38.000,206,11068636,124685,0,1753484977,13906.856298149993,-53.522000220000336,53102.3124132 2025-07-25,23:09:39.000,206,11068665,124325,0,1753484978,13906.667681469997,-53.479705439996906,53102.242542 2025-07-25,23:09:40.000,206,11068620,124365,0,1753484979,13906.45885586,-53.40216500999668,53102.24952912001 2025-07-25,23:09:41.000,206,11068635,124525,0,1753484980,13906.33086596999,-53.38806674999796,53102.27747760001 2025-07-25,23:09:42.000,206,11068644,124405,0,1753484981,13906.283711799995,-53.36691935999988,53102.24952912001 2025-07-25,23:09:43.000,206,11068629,124605,0,1753484982,13906.223085009995,-53.352821100001165,53102.21459352 2025-07-25,23:09:44.000,206,11068649,124125,0,1753484983,13906.2163487,-53.2823298000003,53102.17965792001 2025-07-25,23:09:45.000,206,11068645,124205,0,1753484984,13906.22982131999,-53.23298588999751,53102.21459352 2025-07-25,23:09:46.000,206,11068617,124325,0,1753484985,13906.202876079995,-53.14839632999792,53102.186645040005 2025-07-25,23:09:47.000,206,11068585,124045,0,1753484986,13906.11530405,-53.0356102500009,53102.17965792001 2025-07-25,23:09:48.000,206,11068607,124365,0,1753484987,13906.07488619,-53.02151199000218,53102.1726708 2025-07-25,23:09:49.000,206,11068591,124325,0,1753484988,13905.980577849994,-52.98626633999811,53102.19363216 2025-07-25,23:09:50.000,206,11068586,124125,0,1753484989,13905.798697479993,-52.951020690001315,53102.1027996 2025-07-25,23:09:51.000,206,11068619,124125,0,1753484990,13905.697652829993,-52.96511895000003,53102.088825360006 2025-07-25,23:09:52.000,206,11068621,123965,0,1753484991,13905.603344490002,-52.9228241699966,53102.08183824001 2025-07-25,23:09:53.000,206,11068607,124005,0,1753484992,13905.509036149997,-52.97921720999875,53102.10978672001 2025-07-25,23:09:54.000,206,11068639,124005,0,1753484993,13905.475354599992,-52.96511895000003,53102.032928399996 2025-07-25,23:09:55.000,206,11068651,124005,0,1753484994,13905.475354599992,-52.91577503999724,53102.067864000004 2025-07-25,23:09:56.000,206,11068633,124045,0,1753484995,13905.354101019992,-52.943971560001955,53102.088825360006 2025-07-25,23:09:57.000,206,11068620,124085,0,1753484996,13905.306946849996,-52.908725909997884,53102.08183824001 2025-07-25,23:09:58.000,206,11068615,124045,0,1753484997,13905.19242957999,-52.838234609997016,53102.02594128 2025-07-25,23:09:59.000,206,11068640,123885,0,1753484998,13905.125066479995,-52.81708721999894,53102.01196704001 2025-07-25,23:10:00.000,206,11068581,123844,0,1753484999,13905.044230759995,-52.77479243999551,53101.9979928 2025-07-25,23:10:01.000,206,11068611,123685,0,1753485000,13904.963395039995,-52.76069417999679,53101.95607008 2025-07-25,23:10:02.000,206,11068607,123844,0,1753485001,13904.91624087,-52.69725200999528,53101.95607008 2025-07-25,23:10:03.000,206,11068589,124005,0,1753485002,13904.84887776999,-52.64085897000041,53101.90716024 2025-07-25,23:10:04.000,206,11068564,123565,0,1753485003,13904.84887776999,-52.57036766999954,53101.865237519996 2025-07-25,23:10:05.000,206,11068591,123685,0,1753485004,13904.747833119989,-52.52102375999675,53101.88619888 2025-07-25,23:10:06.000,206,11068619,123725,0,1753485005,13904.592897989998,-52.4787289800006,53101.84427616001 2025-07-25,23:10:07.000,206,11068627,123844,0,1753485006,13904.451435479998,-52.436434199997166,53101.83030192 2025-07-25,23:10:08.000,206,11068588,123725,0,1753485007,13904.316709279992,-52.34479550999822,53101.8582504 2025-07-25,23:10:09.000,206,11068584,123525,0,1753485008,13904.155037839992,-52.38709029000165,53101.83728904 2025-07-25,23:10:10.000,206,11068590,123844,0,1753485009,13904.087674739996,-52.3659428999963,53101.83728904 2025-07-25,23:10:11.000,206,11068578,123685,0,1753485010,13903.97989378,-52.37299202999566,53101.865237519996 2025-07-25,23:10:12.000,206,11068606,123925,0,1753485011,13903.89905806,-52.28840246999607,53101.802353440005 2025-07-25,23:10:13.000,206,11068597,123485,0,1753485012,13903.865376509995,-52.28135333999671,53101.83728904 2025-07-25,23:10:14.000,206,11068574,123765,0,1753485013,13903.8586402,-52.34479550999822,53101.865237519996 2025-07-25,23:10:15.000,206,11068646,123605,0,1753485014,13903.764331859995,-52.28135333999671,53101.76741784 2025-07-25,23:10:16.000,206,11068559,123165,0,1753485015,13903.73738662,-52.274304209997354,53101.753443600006 2025-07-25,23:10:17.000,206,11068555,123565,0,1753485016,13903.67002351999,-52.274304209997354,53101.697546639996 2025-07-25,23:10:18.000,206,11068608,123565,0,1753485017,13903.595924109999,-52.28135333999671,53101.78139208 2025-07-25,23:10:19.000,206,11068629,123485,0,1753485018,13903.515088389999,-52.22496030000184,53101.80934056 2025-07-25,23:10:20.000,206,11068561,123525,0,1753485019,13903.515088389999,-52.17561638999905,53101.7883792 2025-07-25,23:10:21.000,206,11068618,123685,0,1753485020,13903.481406839994,-52.140370740002254,53101.76043072 2025-07-25,23:10:22.000,206,11068581,123605,0,1753485021,13903.481406839994,-52.13332160999562,53101.71152088 2025-07-25,23:10:23.000,206,11068655,123045,0,1753485022,13903.575715179999,-52.10512508999818,53101.753443600006 2025-07-25,23:10:24.000,206,11068667,123365,0,1753485023,13903.521824699994,-52.05578117999539,53101.697546639996 2025-07-25,23:10:25.000,206,11068537,123645,0,1753485024,13903.555506249999,-52.034633789997315,53101.69055952 2025-07-25,23:10:26.000,206,11068637,123525,0,1753485025,13903.61613304,-51.9852898800018,53101.74645648001 2025-07-25,23:10:27.000,206,11068658,123605,0,1753485026,13903.67002351999,-51.94299509999837,53101.66261104 2025-07-25,23:10:28.000,206,11068629,123525,0,1753485027,13903.73065030999,-51.865454669998144,53101.6486368 2025-07-25,23:10:29.000,206,11068613,123005,0,1753485028,13903.69023244999,-51.809061629995995,53101.64164968 2025-07-25,23:10:30.000,206,11068642,123445,0,1753485029,13903.75085923999,-51.73857032999513,53101.62068832 2025-07-25,23:10:31.000,206,11068633,123405,0,1753485030,13903.73065030999,-51.71037380999769,53101.634662560005 2025-07-25,23:10:32.000,206,11068627,123125,0,1753485031,13903.663287209994,-51.66102990000218,53101.62068832 2025-07-25,23:10:33.000,206,11068613,123685,0,1753485032,13903.64981458999,-51.632833379997464,53101.585752720006 2025-07-25,23:10:34.000,206,11068589,123325,0,1753485033,13903.535297319999,-51.61168598999939,53101.59972696 2025-07-25,23:10:35.000,206,11068608,123365,0,1753485034,13903.521824699994,-51.576440339995315,53101.55081712 2025-07-25,23:10:36.000,206,11068624,123405,0,1753485035,13903.440988979994,-51.53414555999916,53101.54383 2025-07-25,23:10:37.000,206,11068608,123365,0,1753485036,13903.454461599998,-51.54119468999852,53101.564791360004 2025-07-25,23:10:38.000,206,11068624,123165,0,1753485037,13903.467934219989,-51.58348947000195,53101.50889440001 2025-07-25,23:10:39.000,206,11068641,123525,0,1753485038,13903.501615769994,-51.569391209995956,53101.515881520005 2025-07-25,23:10:40.000,206,11068605,123325,0,1753485039,13903.494879459999,-51.54119468999852,53101.515881520005 2025-07-25,23:10:41.000,206,11068589,123365,0,1753485040,13903.515088389999,-51.59758773000067,53101.529855759996 2025-07-25,23:10:42.000,206,11068612,123405,0,1753485041,13903.602660419994,-51.505949040001724,53101.4739588 2025-07-25,23:10:43.000,206,11068596,123005,0,1753485042,13903.6565509,-51.51299817000108,53101.54383 2025-07-25,23:10:44.000,206,11068607,123285,0,1753485043,13903.703705069995,-51.46365425999829,53101.55081712 2025-07-25,23:10:45.000,206,11068657,123365,0,1753485044,13903.845167579995,-51.47775251999701,53101.53684288001 2025-07-25,23:10:46.000,206,11068620,122765,0,1753485045,13903.97989378,-51.456605129998934,53101.57876560001 2025-07-25,23:10:47.000,206,11068623,123365,0,1753485046,13904.128092599996,-51.456605129998934,53101.585752720006 2025-07-25,23:10:48.000,206,11068573,122805,0,1753485047,13904.262818800002,-51.4284086100015,53101.59273984 2025-07-25,23:10:49.000,206,11068614,123365,0,1753485048,13904.384072380002,-51.38611382999807,53101.55081712 2025-07-25,23:10:50.000,206,11068615,122845,0,1753485049,13904.464908100003,-51.36496643999999,53101.66959816 2025-07-25,23:10:51.000,206,11068590,123205,0,1753485050,13904.512062269998,-51.35086818000127,53101.57876560001 2025-07-25,23:10:52.000,206,11068594,123125,0,1753485051,13904.646788469989,-51.25218035999569,53101.6486368 2025-07-25,23:10:53.000,206,11068594,123085,0,1753485052,13904.741096809994,-51.23808209999697,53101.65562392001 2025-07-25,23:10:54.000,206,11068662,123245,0,1753485053,13904.781514669994,-51.1816890600021,53101.70453376001 2025-07-25,23:10:55.000,206,11068634,123245,0,1753485054,13904.87582301,-51.13234514999931,53101.718508 2025-07-25,23:10:56.000,206,11068583,123245,0,1753485055,13904.92971348999,-51.11824689000059,53101.66959816 2025-07-25,23:10:57.000,206,11068603,123485,0,1753485056,13904.922977179995,-51.14644340999803,53101.69055952 2025-07-25,23:10:58.000,206,11068567,123205,0,1753485057,13904.92971348999,-51.11119776000123,53101.6486368 2025-07-25,23:10:59.000,206,11068638,123445,0,1753485058,13904.983603969995,-51.167590799996105,53101.66261104 2025-07-25,23:11:00.000,206,11068578,123405,0,1753485059,13905.01728552,-51.160541669996746,53101.71152088 2025-07-25,23:11:01.000,206,11068625,123325,0,1753485060,13905.05770338,-51.209885579999536,53101.71152088 2025-07-25,23:11:02.000,206,11068606,123445,0,1753485061,13905.044230759995,-51.1816890600021,53101.65562392001 2025-07-25,23:11:03.000,206,11068600,123365,0,1753485062,13905.01728552,-51.216934709998895,53101.70453376001 2025-07-25,23:11:04.000,206,11068627,123165,0,1753485063,13904.97686766,-51.25218035999569,53101.683572400005 2025-07-25,23:11:05.000,206,11068564,123285,0,1753485064,13904.922977179995,-51.23808209999697,53101.72549512001 2025-07-25,23:11:06.000,206,11068584,123525,0,1753485065,13904.882559319994,-51.30857339999784,53101.71152088 2025-07-25,23:11:07.000,206,11068613,123325,0,1753485066,13904.88929562999,-51.35086818000127,53101.697546639996 2025-07-25,23:11:08.000,206,11068563,122965,0,1753485067,13904.882559319994,-51.43545774000086,53101.732482240004 2025-07-25,23:11:09.000,206,11068562,123525,0,1753485068,13904.87582301,-51.42135948000214,53101.71152088 2025-07-25,23:11:10.000,206,11068603,123844,0,1753485069,13904.902768249995,-51.47775251999701,53101.74645648001 2025-07-25,23:11:11.000,206,11068611,123565,0,1753485070,13904.91624087,-51.5270964299998,53101.732482240004 2025-07-25,23:11:12.000,206,11068559,123165,0,1753485071,13904.9364498,-51.55529294999724,53101.76043072 2025-07-25,23:11:13.000,206,11068571,123525,0,1753485072,13904.97686766,-51.52004730000044,53101.732482240004 2025-07-25,23:11:14.000,206,11068610,123565,0,1753485073,13905.024021829995,-51.49889990999509,53101.73946936 2025-07-25,23:11:15.000,206,11068604,123165,0,1753485074,13905.07791231,-51.51299817000108,53101.67658528001 2025-07-25,23:11:16.000,206,11068600,123485,0,1753485075,13905.104857549995,-51.456605129998934,53101.69055952 2025-07-25,23:11:17.000,206,11068637,123565,0,1753485076,13905.246320059996,-51.47775251999701,53101.634662560005 2025-07-25,23:11:18.000,206,11068588,123685,0,1753485077,13905.313683159991,-51.49185077999573,53101.529855759996 2025-07-25,23:11:19.000,206,11068557,123685,0,1753485078,13905.421464120001,-51.46365425999829,53101.55081712 2025-07-25,23:11:20.000,206,11068594,123605,0,1753485079,13905.596608179992,-51.49185077999573,53101.57177848 2025-07-25,23:11:21.000,206,11068586,123325,0,1753485080,13905.765015929988,-51.54824381999788,53101.50889440001 2025-07-25,23:11:22.000,206,11068597,123645,0,1753485081,13905.919951059994,-51.576440339995315,53101.48094592 2025-07-25,23:11:23.000,206,11068604,123485,0,1753485082,13906.07488619,-51.5270964299998,53101.466971680005 2025-07-25,23:11:24.000,206,11068631,123405,0,1753485083,13906.263502869995,-51.59053860000131,53101.515881520005 2025-07-25,23:11:25.000,206,11068620,123165,0,1753485084,13906.45885586,-51.63988250999682,53101.48793304001 2025-07-25,23:11:26.000,206,11068597,123125,0,1753485085,13906.620527300001,-51.625784249998105,53101.585752720006 2025-07-25,23:11:27.000,206,11068574,123165,0,1753485086,13906.802407670002,-51.625784249998105,53101.57876560001 2025-07-25,23:11:28.000,206,11068590,123485,0,1753485087,13907.085332689989,-51.68922641999961,53101.62767544001 2025-07-25,23:11:29.000,206,11068577,123365,0,1753485088,13907.32783984999,-51.71742293999705,53101.6486368 2025-07-25,23:11:30.000,206,11068592,123844,0,1753485089,13907.523192839995,-51.68922641999961,53101.65562392001 2025-07-25,23:11:31.000,206,11068561,123605,0,1753485090,13907.732018449991,-51.71742293999705,53101.72549512001 2025-07-25,23:11:32.000,206,11068621,123605,0,1753485091,13907.920635130002,-51.66102990000218,53101.71152088 2025-07-25,23:11:33.000,206,11068584,123645,0,1753485092,13908.021679780002,-51.64693163999618,53101.79536632001 2025-07-25,23:11:34.000,206,11068625,123085,0,1753485093,13908.163142289988,-51.58348947000195,53101.83030192 2025-07-25,23:11:35.000,206,11068601,123885,0,1753485094,13908.318077419994,-51.55529294999724,53101.83030192 2025-07-25,23:11:36.000,206,11068608,123885,0,1753485095,13908.432594689999,-51.449555999999575,53101.91414736001 2025-07-25,23:11:37.000,206,11068636,124085,0,1753485096,13908.49322148,-51.38611382999807,53101.9979928 2025-07-25,23:11:38.000,206,11068608,123965,0,1753485097,13908.58752981999,-51.3156225299972,53101.99100568001 2025-07-25,23:11:39.000,206,11068559,123765,0,1753485098,13908.73572864,-51.259229490002326,53102.09581248 2025-07-25,23:11:40.000,206,11068601,123844,0,1753485099,13908.75593757,-51.11824689000059,53102.09581248 2025-07-25,23:11:41.000,206,11068611,123765,0,1753485100,13908.79635543,-51.02660820000165,53102.14472232 2025-07-25,23:11:42.000,206,11068649,123405,0,1753485101,13908.91760901,-51.02660820000165,53102.17965792001 2025-07-25,23:11:43.000,206,11068657,123365,0,1753485102,13908.958026870001,-50.91382211999735,53102.21459352 2025-07-25,23:11:44.000,206,11068606,123245,0,1753485103,13908.998444730001,-50.772839519995614,53102.235554880004 2025-07-25,23:11:45.000,206,11068589,123325,0,1753485104,13909.045598899997,-50.75169212999754,53102.256516240006 2025-07-25,23:11:46.000,206,11068603,123485,0,1753485105,13909.153379859992,-50.74464299999818,53102.26350336 2025-07-25,23:11:47.000,206,11068646,124005,0,1753485106,13909.247688199997,-50.67415169999731,53102.305426080005 2025-07-25,23:11:48.000,206,11068611,123645,0,1753485107,13909.409359639998,-50.66710256999795,53102.34734880001 2025-07-25,23:11:49.000,206,11068582,124125,0,1753485108,13909.483459049989,-50.60366039999644,53102.3822844 2025-07-25,23:11:50.000,206,11068590,124645,0,1753485109,13909.658603109994,-50.55431649000093,53102.403245760004 2025-07-25,23:11:51.000,206,11068622,124525,0,1753485110,13909.83374717,-50.526119969996216,53102.41023288 2025-07-25,23:11:52.000,206,11068644,124805,0,1753485111,13909.941528129995,-50.43448127999727,53102.41722000001 2025-07-25,23:11:53.000,206,11068620,124925,0,1753485112,13910.109935879991,-50.356940849997045,53102.48010408 2025-07-25,23:11:54.000,206,11068623,124365,0,1753485113,13910.264871009997,-50.39218650000112,53102.54298816001 2025-07-25,23:11:55.000,206,11068608,124765,0,1753485114,13910.392860899992,-50.30759694000153,53102.54997528 2025-07-25,23:11:56.000,206,11068624,124805,0,1753485115,13910.642104369988,-50.20185998999659,53102.66875632 2025-07-25,23:11:57.000,206,11068631,124485,0,1753485116,13910.877875219994,-50.21595824999531,53102.66176920001 2025-07-25,23:11:58.000,206,11068609,124285,0,1753485117,13911.01260142,-50.20890911999595,53102.738627520004 2025-07-25,23:11:59.000,206,11068610,124005,0,1753485118,13911.160800239995,-50.187761729997874,53102.808498720005 2025-07-25,23:12:00.000,206,11068650,124005,0,1753485119,13911.25510858,-50.14546695000172,53102.92029264001 2025-07-25,23:12:01.000,206,11068582,123925,0,1753485120,13911.342680609996,-50.173663469999155,53102.99715096001 2025-07-25,23:12:02.000,206,11068610,123844,0,1753485121,13911.457197880001,-50.173663469999155,53103.03208656 2025-07-25,23:12:03.000,206,11068618,123725,0,1753485122,13911.531297289992,-50.166614339999796,53103.074009280004 2025-07-25,23:12:04.000,206,11068637,123245,0,1753485123,13911.659287180002,-50.19481085999723,53103.18580320001 2025-07-25,23:12:05.000,206,11068567,123005,0,1753485124,13911.787277069998,-50.230056510001305,53103.17182896 2025-07-25,23:12:06.000,206,11068610,123165,0,1753485125,13911.942212199989,-50.237105640000664,53103.2207388 2025-07-25,23:12:07.000,206,11068640,123005,0,1753485126,13912.137565189994,-50.21595824999531,53103.28362288001 2025-07-25,23:12:08.000,206,11068592,123525,0,1753485127,13912.26555507999,-50.24415477000002,53103.3255456 2025-07-25,23:12:09.000,206,11068559,123205,0,1753485128,13912.47438069,-50.27235128999746,53103.38842968 2025-07-25,23:12:10.000,206,11068651,123325,0,1753485129,13912.656261060001,-50.25825302999874,53103.48624936 2025-07-25,23:12:11.000,206,11068585,123685,0,1753485130,13912.824668809997,-50.20185998999659,53103.47227512001 2025-07-25,23:12:12.000,206,11068580,124085,0,1753485131,13912.892031909993,-50.237105640000664,53103.6050304 2025-07-25,23:12:13.000,206,11068576,124085,0,1753485132,13913.026758109998,-50.230056510001305,53103.598043280006 2025-07-25,23:12:14.000,206,11068537,124005,0,1753485133,13913.154747999994,-50.230056510001305,53103.63996600001 2025-07-25,23:12:15.000,206,11068565,124485,0,1753485134,13913.228847409999,-50.24415477000002,53103.68887584001 2025-07-25,23:12:16.000,206,11068613,124445,0,1753485135,13913.32315574999,-50.237105640000664,53103.765734160006 2025-07-25,23:12:17.000,206,11068618,124645,0,1753485136,13913.397255159995,-50.30054781000217,53103.793682640004 2025-07-25,23:12:18.000,206,11068640,124765,0,1753485137,13913.45114564,-50.32169520000025,53103.814644000006 2025-07-25,23:12:19.000,206,11068552,124965,0,1753485138,13913.498299809995,-50.363989979996404,53103.90547656001 2025-07-25,23:12:20.000,206,11068637,124725,0,1753485139,13913.48482718999,-50.356940849997045,53103.96836064 2025-07-25,23:12:21.000,206,11068632,124525,0,1753485140,13913.498299809995,-50.413333889999194,53104.01727048 2025-07-25,23:12:22.000,206,11068628,124285,0,1753485141,13913.55219029,-50.46972693000134,53104.04521896 2025-07-25,23:12:23.000,206,11068579,124605,0,1753485142,13913.58587183999,-50.48382519000006,53104.11509016 2025-07-25,23:12:24.000,206,11068600,124645,0,1753485143,13913.64649862999,-50.43448127999727,53104.129064400004 2025-07-25,23:12:25.000,206,11068607,123965,0,1753485144,13913.707125419991,-50.45562866999535,53104.198935600005 2025-07-25,23:12:26.000,206,11068610,123725,0,1753485145,13913.808170069991,-50.48382519000006,53104.32470376 2025-07-25,23:12:27.000,206,11068586,123685,0,1753485146,13913.936159960002,-50.42038301999855,53104.33867800001 2025-07-25,23:12:28.000,206,11068659,123685,0,1753485147,13914.057413540002,-50.42038301999855,53104.39457496 2025-07-25,23:12:29.000,206,11068585,123805,0,1753485148,13914.198876050003,-50.37103910999576,53104.40854920001 2025-07-25,23:12:30.000,206,11068593,123325,0,1753485149,13914.333602249993,-50.399235630000476,53104.47842040001 2025-07-25,23:12:31.000,206,11068637,123645,0,1753485150,13914.448119519999,-50.349891719997686,53104.55527872001 2025-07-25,23:12:32.000,206,11068591,123205,0,1753485151,13914.576109409994,-50.32874432999961,53104.55527872001 2025-07-25,23:12:33.000,206,11068632,123205,0,1753485152,13914.656945129995,-50.31464607000089,53104.66707264 2025-07-25,23:12:34.000,206,11068578,123565,0,1753485153,13914.79167133,-50.29349867999554,53104.653098400006 2025-07-25,23:12:35.000,206,11068586,123605,0,1753485154,13914.879243359996,-50.230056510001305,53104.71598248 2025-07-25,23:12:36.000,206,11068656,123925,0,1753485155,13915.040914799996,-50.166614339999796,53104.79284080001 2025-07-25,23:12:37.000,206,11068593,123725,0,1753485156,13915.175641000002,-50.131368689995725,53104.80681504 2025-07-25,23:12:38.000,206,11068636,124045,0,1753485157,13915.303630889997,-50.10317216999829,53104.86271200001 2025-07-25,23:12:39.000,206,11068579,124165,0,1753485158,13915.418148160003,-50.06087739000213,53104.94655744 2025-07-25,23:12:40.000,206,11068581,124525,0,1753485159,13915.519192809988,-49.98333696000191,53104.967518800004 2025-07-25,23:12:41.000,206,11068575,124925,0,1753485160,13915.620237459989,-49.997435220000625,53104.988480160006 2025-07-25,23:12:42.000,206,11068589,125085,0,1753485161,13915.78190889999,-49.92694391999976,53105.00944152001 2025-07-25,23:12:43.000,206,11068557,124885,0,1753485162,13915.86948093,-49.89874740000232,53105.04437712 2025-07-25,23:12:44.000,206,11068598,124485,0,1753485163,13916.017679749995,-49.87055087999761,53105.107261200006 2025-07-25,23:12:45.000,206,11068589,124245,0,1753485164,13916.04462498999,-49.86350174999825,53105.17713240001 2025-07-25,23:12:46.000,206,11068566,124165,0,1753485165,13916.17261488,-49.80005957999674,53105.323861920006 2025-07-25,23:12:47.000,206,11068633,123805,0,1753485166,13916.260186909996,-49.84235436000017,53105.3518104 2025-07-25,23:12:48.000,206,11068628,123365,0,1753485167,13916.280395839996,-49.821206970002095,53105.421681600004 2025-07-25,23:12:49.000,206,11068558,123765,0,1753485168,13916.347758939992,-49.778912189998664,53105.442642960006 2025-07-25,23:12:50.000,206,11068568,123085,0,1753485169,13916.361231559997,-49.73661740999523,53105.51251416001 2025-07-25,23:12:51.000,206,11068607,122805,0,1753485170,13916.428594659992,-49.68727349999972,53105.53347552001 2025-07-25,23:12:52.000,206,11068554,122925,0,1753485171,13916.495957760002,-49.65907698000228,53105.68020504001 2025-07-25,23:12:53.000,206,11068604,123045,0,1753485172,13916.590266099993,-49.63088045999757,53105.68719216 2025-07-25,23:12:54.000,206,11068582,123325,0,1753485173,13916.623947649998,-49.57448741999542,53105.76405048 2025-07-25,23:12:55.000,206,11068603,123605,0,1753485174,13916.711519679993,-49.47579959999712,53105.81994744001 2025-07-25,23:12:56.000,206,11068629,123365,0,1753485175,13916.718255989988,-49.39825916999689,53105.90379288 2025-07-25,23:12:57.000,206,11068617,123485,0,1753485176,13916.765410159998,-49.33481699999538,53105.9806512 2025-07-25,23:12:58.000,206,11068586,123645,0,1753485177,13916.812564329994,-49.257276569995156,53106.08545800001 2025-07-25,23:12:59.000,206,11068613,123844,0,1753485178,13916.873191119994,-49.193834400000924,53106.13436784001 2025-07-25,23:13:00.000,206,11068621,123765,0,1753485179,13916.98097207999,-49.088097449995985,53106.281097360006 2025-07-25,23:13:01.000,206,11068598,123765,0,1753485180,13916.98097207999,-49.081048319996626,53106.30205872001 2025-07-25,23:13:02.000,206,11068584,123765,0,1753485181,13917.034862559995,-49.04580266999983,53106.3649428 2025-07-25,23:13:03.000,206,11068561,123645,0,1753485182,13917.115698279995,-48.99645875999704,53106.37192992001 2025-07-25,23:13:04.000,206,11068615,123925,0,1753485183,13917.14937983,-48.947114850001526,53106.497698080006 2025-07-25,23:13:05.000,206,11068637,123685,0,1753485184,13917.18306137999,-48.93301658999553,53106.56756928001 2025-07-25,23:13:06.000,206,11068571,124005,0,1753485185,13917.14264351999,-48.89072180999938,53106.616479120006 2025-07-25,23:13:07.000,206,11068549,123765,0,1753485186,13917.075280419995,-48.80613224999979,53106.70731168001 2025-07-25,23:13:08.000,206,11068564,123965,0,1753485187,13917.034862559995,-48.79203399000107,53106.70032456 2025-07-25,23:13:09.000,206,11068553,123685,0,1753485188,13916.94055421999,-48.756788339997,53106.812118480004 2025-07-25,23:13:10.000,206,11068573,123925,0,1753485189,13916.879927429989,-48.74269007999828,53106.784170000006 2025-07-25,23:13:11.000,206,11068576,123725,0,1753485190,13916.866454809999,-48.71449356000085,53106.8889768 2025-07-25,23:13:12.000,206,11068535,123725,0,1753485191,13916.765410159998,-48.70744443000149,53107.000770720006 2025-07-25,23:13:13.000,206,11068560,123685,0,1753485192,13916.684574439998,-48.70039530000213,53106.96583512 2025-07-25,23:13:14.000,206,11068538,123365,0,1753485193,13916.590266099993,-48.672198779997416,53106.979809360004 2025-07-25,23:13:15.000,206,11068579,123205,0,1753485194,13916.448803589992,-48.61580573999527,53107.02173208001 2025-07-25,23:13:16.000,206,11068653,123525,0,1753485195,13916.320813699997,-48.559412700000394,53107.049680560005 2025-07-25,23:13:17.000,206,11068635,123445,0,1753485196,13916.165878569991,-48.538265310002316,53107.0287192 2025-07-25,23:13:18.000,206,11068648,123485,0,1753485197,13915.97052558,-48.503019659998245,53107.00775784 2025-07-25,23:13:19.000,206,11068568,123005,0,1753485198,13915.835799379995,-48.42547922999802,53107.000770720006 2025-07-25,23:13:20.000,206,11068618,122845,0,1753485199,13915.72128210999,-48.38318445000186,53107.14051312001 2025-07-25,23:13:21.000,206,11068634,123045,0,1753485200,13915.626973769999,-48.33384053999907,53107.18243584 2025-07-25,23:13:22.000,206,11068617,123165,0,1753485201,13915.532665429993,-48.270398369997565,53107.16147448001 2025-07-25,23:13:23.000,206,11068625,123045,0,1753485202,13915.411411849993,-48.270398369997565,53107.25230704 2025-07-25,23:13:24.000,206,11068594,123045,0,1753485203,13915.310367199992,-48.214005329995416,53107.18942296001 2025-07-25,23:13:25.000,206,11068561,123205,0,1753485204,13915.229531479992,-48.12236663999647,53107.15448736 2025-07-25,23:13:26.000,206,11068593,123205,0,1753485205,13915.148695759992,-48.07302273000096,53107.17544872 2025-07-25,23:13:27.000,206,11068555,123205,0,1753485206,13915.094805280001,-47.96728577999602,53107.16147448001 2025-07-25,23:13:28.000,206,11068594,123565,0,1753485207,13915.027442179991,-47.875647089997074,53107.25230704 2025-07-25,23:13:29.000,206,11068552,123405,0,1753485208,13914.987024319991,-47.76286101000005,53107.21038432001 2025-07-25,23:13:30.000,206,11068560,123565,0,1753485209,13914.980288009996,-47.692369709999184,53107.21038432001 2025-07-25,23:13:31.000,206,11068556,123325,0,1753485210,13914.960079079996,-47.61482927999896,53107.21038432001 2025-07-25,23:13:32.000,206,11068608,123725,0,1753485211,13914.89271598,-47.58663276000152,53107.18942296001 2025-07-25,23:13:33.000,206,11068584,123605,0,1753485212,13914.946606459991,-47.52319059000001,53107.2732684 2025-07-25,23:13:34.000,206,11068559,123725,0,1753485213,13914.926397529991,-47.445650159999786,53107.32217824 2025-07-25,23:13:35.000,206,11068614,123925,0,1753485214,13914.966815389991,-47.41745364000235,53107.29422976 2025-07-25,23:13:36.000,206,11068634,123925,0,1753485215,13914.95334277,-47.35401147000084,53107.315191120004 2025-07-25,23:13:37.000,206,11068630,124005,0,1753485216,13914.919661219996,-47.283520169999974,53107.35711384001 2025-07-25,23:13:38.000,206,11068543,123844,0,1753485217,13914.919661219996,-47.220077999998466,53107.35012672 2025-07-25,23:13:39.000,206,11068579,123844,0,1753485218,13914.899452289996,-47.12843930999952,53107.4130108 2025-07-25,23:13:40.000,206,11068582,124165,0,1753485219,13914.859034429996,-47.07204626999737,53107.44794640001 2025-07-25,23:13:41.000,206,11068623,124165,0,1753485220,13914.84556180999,-47.03680062000058,53107.41999792 2025-07-25,23:13:42.000,206,11068600,124365,0,1753485221,13914.838825499995,-47.008604099995864,53107.433972160004 2025-07-25,23:13:43.000,206,11068583,124325,0,1753485222,13914.85229812,-46.95221106000099,53107.482882000004 2025-07-25,23:13:44.000,206,11068552,124205,0,1753485223,13914.76472608999,-46.89581801999884,53107.552753200005 2025-07-25,23:13:45.000,206,11068578,124445,0,1753485224,13914.72430822999,-46.91696540999692,53107.47589488001 2025-07-25,23:13:46.000,206,11068593,124165,0,1753485225,13914.64347250999,-46.84647410999605,53107.46192064 2025-07-25,23:13:47.000,206,11068625,124285,0,1753485226,13914.596318339994,-46.79008107000118,53107.53877896 2025-07-25,23:13:48.000,206,11068592,123925,0,1753485227,13914.54916417,-46.75483541999711,53107.552753200005 2025-07-25,23:13:49.000,206,11068592,124485,0,1753485228,13914.495273689994,-46.71958977000031,53107.53877896 2025-07-25,23:13:50.000,206,11068641,124365,0,1753485229,13914.441383209989,-46.67024585999752,53107.552753200005 2025-07-25,23:13:51.000,206,11068620,124405,0,1753485230,13914.400965349989,-46.66319672999816,53107.54576608001 2025-07-25,23:13:52.000,206,11068636,124445,0,1753485231,13914.279711769988,-46.62090195000201,53107.503843360006 2025-07-25,23:13:53.000,206,11068580,124485,0,1753485232,13914.333602249993,-46.60680368999601,53107.51083048 2025-07-25,23:13:54.000,206,11068537,124205,0,1753485233,13914.374020109994,-46.52221412999643,53107.503843360006 2025-07-25,23:13:55.000,206,11068551,124565,0,1753485234,13914.400965349989,-46.52926325999579,53107.503843360006 2025-07-25,23:13:56.000,206,11068552,124645,0,1753485235,13914.353811179993,-46.472870220000914,53107.52480472001 2025-07-25,23:13:57.000,206,11068571,124805,0,1753485236,13914.380756419989,-46.458771960002196,53107.482882000004 2025-07-25,23:13:58.000,206,11068566,124485,0,1753485237,13914.286448079998,-46.47991935000027,53107.44794640001 2025-07-25,23:13:59.000,206,11068571,124405,0,1753485238,13914.279711769988,-46.49401760999899,53107.42698504001 2025-07-25,23:14:00.000,206,11068513,124485,0,1753485239,13914.320129629989,-46.52926325999579,53107.40602368001 2025-07-25,23:14:01.000,206,11068530,124245,0,1753485240,13914.320129629989,-46.5574597800005,53107.39204944 2025-07-25,23:14:02.000,206,11068588,124525,0,1753485241,13914.333602249993,-46.5574597800005,53107.37108808 2025-07-25,23:14:03.000,206,11068547,124405,0,1753485242,13914.387492729998,-46.55041065000114,53107.315191120004 2025-07-25,23:14:04.000,206,11068576,124365,0,1753485243,13914.475064759994,-46.536312389995146,53107.32916536001 2025-07-25,23:14:05.000,206,11068558,124325,0,1753485244,13914.515482619994,-46.52221412999643,53107.287242640006 2025-07-25,23:14:06.000,206,11068570,124365,0,1753485245,13914.50200999999,-46.536312389995146,53107.24531992 2025-07-25,23:14:07.000,206,11068600,124445,0,1753485246,13914.535691549994,-46.536312389995146,53107.217371440005 2025-07-25,23:14:08.000,206,11068573,124165,0,1753485247,13914.58284571999,-46.57155803999922,53107.21038432001 2025-07-25,23:14:09.000,206,11068536,124325,0,1753485248,13914.5693731,-46.50811586999771,53107.14051312001 2025-07-25,23:14:10.000,206,11068566,124125,0,1753485249,13914.576109409994,-46.57860716999858,53107.133526 2025-07-25,23:14:11.000,206,11068586,124125,0,1753485250,13914.656945129995,-46.60680368999601,53107.119551760006 2025-07-25,23:14:12.000,206,11068603,124165,0,1753485251,13914.72430822999,-46.72663889999967,53107.11256464001 2025-07-25,23:14:13.000,206,11068608,124005,0,1753485252,13914.7714624,-46.768933679995826,53107.049680560005 2025-07-25,23:14:14.000,206,11068586,124285,0,1753485253,13914.88597966999,-46.818277589998615,53107.04269344001 2025-07-25,23:14:15.000,206,11068641,124205,0,1753485254,13914.879243359996,-46.881719760000124,53107.01474496 2025-07-25,23:14:16.000,206,11068545,124245,0,1753485255,13915.040914799996,-46.90991627999756,53107.03570632 2025-07-25,23:14:17.000,206,11068632,124045,0,1753485256,13915.088068969992,-46.93106366999564,53107.04269344001 2025-07-25,23:14:18.000,206,11068603,124285,0,1753485257,13915.101541589996,-46.994505839997146,53106.96583512 2025-07-25,23:14:19.000,206,11068602,124325,0,1753485258,13915.148695759992,-46.994505839997146,53106.91692528 2025-07-25,23:14:20.000,206,11068594,124165,0,1753485259,13915.290158269992,-47.02975149000122,53106.93788664 2025-07-25,23:14:21.000,206,11068547,124005,0,1753485260,13915.391202919993,-47.02270236000186,53106.881989680005 2025-07-25,23:14:22.000,206,11068558,123844,0,1753485261,13915.458566019988,-47.02975149000122,53106.86801544 2025-07-25,23:14:23.000,206,11068549,123885,0,1753485262,13915.613501149994,-47.02975149000122,53106.881989680005 2025-07-25,23:14:24.000,206,11068561,123725,0,1753485263,13915.734754729994,-47.057948009998654,53106.86801544 2025-07-25,23:14:25.000,206,11068529,124005,0,1753485264,13915.86948093,-47.050898879999295,53106.84006696 2025-07-25,23:14:26.000,206,11068524,124205,0,1753485265,13915.957052959995,-47.043849749999936,53106.79814424 2025-07-25,23:14:27.000,206,11068524,123925,0,1753485266,13916.078306539996,-47.02975149000122,53106.77019576 2025-07-25,23:14:28.000,206,11068549,124005,0,1753485267,13916.199560119996,-47.03680062000058,53106.784170000006 2025-07-25,23:14:29.000,206,11068573,123765,0,1753485268,13916.186087499991,-47.01565322999522,53106.763208640004 2025-07-25,23:14:30.000,206,11068537,123844,0,1753485269,13916.253450600001,-47.043849749999936,53106.67237608 2025-07-25,23:14:31.000,206,11068522,124045,0,1753485270,13916.341022629997,-47.03680062000058,53106.7492344 2025-07-25,23:14:32.000,206,11068549,123605,0,1753485271,13916.421858349997,-47.100242790002085,53106.70731168001 2025-07-25,23:14:33.000,206,11068541,123725,0,1753485272,13916.495957760002,-47.008604099995864,53106.63045336 2025-07-25,23:14:34.000,206,11068569,123685,0,1753485273,13916.543111929997,-47.02270236000186,53106.68635032001 2025-07-25,23:14:35.000,206,11068585,124005,0,1753485274,13916.563320859997,-47.07204626999737,53106.644427600004 2025-07-25,23:14:36.000,206,11068581,123725,0,1753485275,13916.623947649998,-47.043849749999936,53106.56756928001 2025-07-25,23:14:37.000,206,11068557,123645,0,1753485276,13916.664365509998,-47.01565322999522,53106.56058216 2025-07-25,23:14:38.000,206,11068563,123645,0,1753485277,13916.684574439998,-47.107291920001444,53106.546607920005 2025-07-25,23:14:39.000,206,11068607,124005,0,1753485278,13916.758673849989,-47.09319365999545,53106.52564656 2025-07-25,23:14:40.000,206,11068581,123605,0,1753485279,13916.731728609993,-47.15663582999696,53106.427826880004 2025-07-25,23:14:41.000,206,11068611,123565,0,1753485280,13916.819300639989,-47.234176259997184,53106.378917040005 2025-07-25,23:14:42.000,206,11068606,123485,0,1753485281,13916.846245879999,-47.25532364999526,53106.378917040005 2025-07-25,23:14:43.000,206,11068615,123725,0,1753485282,13916.832773259994,-47.29056929999933,53106.34398144 2025-07-25,23:14:44.000,206,11068578,123445,0,1753485283,13916.839509569989,-47.25532364999526,53106.330007200006 2025-07-25,23:14:45.000,206,11068591,123565,0,1753485284,13916.886663739999,-47.34696234000148,53106.30205872001 2025-07-25,23:14:46.000,206,11068557,123525,0,1753485285,13917.02138993999,-47.3610606000002,53106.330007200006 2025-07-25,23:14:47.000,206,11068592,123525,0,1753485286,13917.06180779999,-47.36810972999956,53106.31603296 2025-07-25,23:14:48.000,206,11068555,123325,0,1753485287,13917.18979769,-47.42450277000171,53106.24616176 2025-07-25,23:14:49.000,206,11068603,123085,0,1753485288,13917.28410602999,-47.48089580999658,53106.260136000004 2025-07-25,23:14:50.000,206,11068533,123565,0,1753485289,13917.385150679991,-47.502043200001935,53106.23917464 2025-07-25,23:14:51.000,206,11068626,123365,0,1753485290,13917.499667949996,-47.53728884999873,53106.2252004 2025-07-25,23:14:52.000,206,11068625,123325,0,1753485291,13917.580503669997,-47.509092330001295,53106.23917464 2025-07-25,23:14:53.000,206,11068616,122965,0,1753485292,13917.721966179997,-47.54433797999809,53106.141354960004 2025-07-25,23:14:54.000,206,11068612,123165,0,1753485293,13917.870164999993,-47.55138710999745,53106.19725192 2025-07-25,23:14:55.000,206,11068568,123005,0,1753485294,13917.951000719993,-47.58663276000152,53106.15532920001 2025-07-25,23:14:56.000,206,11068555,123165,0,1753485295,13918.11940846999,-47.61482927999896,53106.211226160005 2025-07-25,23:14:57.000,206,11068556,123565,0,1753485296,13918.233925739994,-47.62187840999832,53106.17629056 2025-07-25,23:14:58.000,206,11068593,123365,0,1753485297,13918.355179319995,-47.635976669997035,53106.12738072 2025-07-25,23:14:59.000,206,11068566,123205,0,1753485298,13918.53032338,-47.67122232000111,53106.20423904001 2025-07-25,23:15:00.000,206,11068537,123165,0,1753485299,13918.624631719991,-47.61482927999896,53106.1203936 2025-07-25,23:15:01.000,206,11068614,123125,0,1753485300,13918.705467439991,-47.67122232000111,53106.14834208 2025-07-25,23:15:02.000,206,11068595,122925,0,1753485301,13918.826721019992,-47.678271450000466,53106.10641936001 2025-07-25,23:15:03.000,206,11068597,122965,0,1753485302,13918.867138879992,-47.6077801499996,53106.06449664001 2025-07-25,23:15:04.000,206,11068570,122725,0,1753485303,13918.954710910002,-47.635976669997035,53106.05750952 2025-07-25,23:15:05.000,206,11068580,123125,0,1753485304,13919.028810319993,-47.62187840999832,53106.02956104 2025-07-25,23:15:06.000,206,11068517,123085,0,1753485305,13919.062491869998,-47.635976669997035,53106.08545800001 2025-07-25,23:15:07.000,206,11068563,123085,0,1753485306,13919.116382349988,-47.67122232000111,53106.043535280005 2025-07-25,23:15:08.000,206,11068623,123045,0,1753485307,13919.177009139989,-47.69941883999854,53106.043535280005 2025-07-25,23:15:09.000,206,11068518,122925,0,1753485308,13919.230899619994,-47.65007492999575,53106.07148376 2025-07-25,23:15:10.000,206,11068542,123245,0,1753485309,13919.251108549994,-47.635976669997035,53106.043535280005 2025-07-25,23:15:11.000,206,11068599,123205,0,1753485310,13919.35888950999,-47.65712405999511,53106.10641936001 2025-07-25,23:15:12.000,206,11068552,123165,0,1753485311,13919.473406779995,-47.635976669997035,53106.12738072 2025-07-25,23:15:13.000,206,11068576,123125,0,1753485312,13919.52056094999,-47.59368189000088,53106.14834208 2025-07-25,23:15:14.000,206,11068531,123485,0,1753485313,13919.58118773999,-47.60073102000024,53106.14834208 2025-07-25,23:15:15.000,206,11068570,123165,0,1753485314,13919.64855084,-47.62187840999832,53106.19725192 2025-07-25,23:15:16.000,206,11068573,123245,0,1753485315,13919.72938656,-47.57958363000216,53106.24616176 2025-07-25,23:15:17.000,206,11068550,123325,0,1753485316,13919.783277039991,-47.60073102000024,53106.23218752001 2025-07-25,23:15:18.000,206,11068572,123285,0,1753485317,13919.76980442,-47.58663276000152,53106.2950716 2025-07-25,23:15:19.000,206,11068579,123325,0,1753485318,13919.776540729996,-47.53023971999937,53106.309045840004 2025-07-25,23:15:20.000,206,11068558,123325,0,1753485319,13919.870849070001,-47.509092330001295,53106.38590416 2025-07-25,23:15:21.000,206,11068535,123365,0,1753485320,13919.85064014,-47.55843623999681,53106.34398144 2025-07-25,23:15:22.000,206,11068534,123285,0,1753485321,13919.837167519996,-47.52319059000001,53106.38590416 2025-07-25,23:15:23.000,206,11068530,123445,0,1753485322,13919.891058000001,-47.502043200001935,53106.42083976001 2025-07-25,23:15:24.000,206,11068528,123525,0,1753485323,13919.951684790001,-47.516141460000654,53106.448788240006 2025-07-25,23:15:25.000,206,11068516,123445,0,1753485324,13919.924739549992,-47.53023971999937,53106.40686552 2025-07-25,23:15:26.000,206,11068575,123245,0,1753485325,13919.877585379996,-47.52319059000001,53106.497698080006 2025-07-25,23:15:27.000,206,11068537,123405,0,1753485326,13919.904530619991,-47.509092330001295,53106.49071096001 2025-07-25,23:15:28.000,206,11068574,123285,0,1753485327,13919.823694899991,-47.52319059000001,53106.51865944001 2025-07-25,23:15:29.000,206,11068494,123645,0,1753485328,13919.72938656,-47.509092330001295,53106.497698080006 2025-07-25,23:15:30.000,206,11068507,123605,0,1753485329,13919.6889687,-47.48794493999594,53106.53263368 2025-07-25,23:15:31.000,206,11068560,123365,0,1753485330,13919.64855084,-47.53728884999873,53106.546607920005 2025-07-25,23:15:32.000,206,11068593,123685,0,1753485331,13919.66202345999,-47.55138710999745,53106.60949200001 2025-07-25,23:15:33.000,206,11068599,123525,0,1753485332,13919.58792405,-47.509092330001295,53106.60949200001 2025-07-25,23:15:34.000,206,11068571,123565,0,1753485333,13919.493615709995,-47.53728884999873,53106.665388960006 2025-07-25,23:15:35.000,206,11068551,123365,0,1753485334,13919.40604368,-47.55138710999745,53106.665388960006 2025-07-25,23:15:36.000,206,11068572,123405,0,1753485335,13919.39930736999,-47.55138710999745,53106.644427600004 2025-07-25,23:15:37.000,206,11068515,123365,0,1753485336,13919.33868057999,-47.516141460000654,53106.63744048001 2025-07-25,23:15:38.000,206,11068545,123765,0,1753485337,13919.284790099999,-47.52319059000001,53106.68635032001 2025-07-25,23:15:39.000,206,11068513,123645,0,1753485338,13919.244372239998,-47.466797549997864,53106.68635032001 2025-07-25,23:15:40.000,206,11068558,123525,0,1753485339,13919.183745449998,-47.48794493999594,53106.75622152001 2025-07-25,23:15:41.000,206,11068611,123725,0,1753485340,13919.116382349988,-47.452699289999146,53106.74224728 2025-07-25,23:15:42.000,206,11068585,123885,0,1753485341,13918.981656149997,-47.43155190000107,53106.7492344 2025-07-25,23:15:43.000,206,11068599,123565,0,1753485342,13918.873875190002,-47.43860103000043,53106.80513136001 2025-07-25,23:15:44.000,206,11068526,123565,0,1753485343,13918.786303159992,-47.410404509995715,53106.7492344 2025-07-25,23:15:45.000,206,11068552,123645,0,1753485344,13918.698731129996,-47.3610606000002,53106.77718288001 2025-07-25,23:15:46.000,206,11068527,123965,0,1753485345,13918.6111591,-47.32581494999613,53106.8191056 2025-07-25,23:15:47.000,206,11068562,124165,0,1753485346,13918.48990552,-47.33286407999549,53106.79814424 2025-07-25,23:15:48.000,206,11068528,123645,0,1753485347,13918.40233348999,-47.25532364999526,53106.8191056 2025-07-25,23:15:49.000,206,11068556,123844,0,1753485348,13918.314761459995,-47.24122538999654,53106.86801544 2025-07-25,23:15:50.000,206,11068578,123805,0,1753485349,13918.28107990999,-47.19893061000039,53106.87500256001 2025-07-25,23:15:51.000,206,11068512,123805,0,1753485350,13918.18677157,-47.16368495999632,53106.82609272001 2025-07-25,23:15:52.000,206,11068561,123965,0,1753485351,13918.058781679989,-47.07909539999673,53106.86801544 2025-07-25,23:15:53.000,206,11068522,123885,0,1753485352,13918.031836439994,-47.06499713999801,53106.84006696 2025-07-25,23:15:54.000,206,11068568,123885,0,1753485353,13917.897110239988,-47.02270236000186,53106.80513136001 2025-07-25,23:15:55.000,206,11068600,123645,0,1753485354,13917.775856660002,-46.98040757999843,53106.84006696 2025-07-25,23:15:56.000,206,11068567,123805,0,1753485355,13917.668075699992,-46.96630931999971,53106.84705408 2025-07-25,23:15:57.000,206,11068609,123765,0,1753485356,13917.580503669997,-46.98040757999843,53106.82609272001 2025-07-25,23:15:58.000,206,11068612,123805,0,1753485357,13917.519876879996,-46.90991627999756,53106.80513136001 2025-07-25,23:15:59.000,206,11068552,123965,0,1753485358,13917.445777469991,-46.84647410999605,53106.79115712 2025-07-25,23:16:00.000,206,11068516,123885,0,1753485359,13917.31105127,-46.811228459999256,53106.77019576 2025-07-25,23:16:01.000,206,11068580,123485,0,1753485360,13917.26389709999,-46.74073715999839,53106.763208640004 2025-07-25,23:16:02.000,206,11068609,123965,0,1753485361,13917.176325069995,-46.68434411999624,53106.72827304 2025-07-25,23:16:03.000,206,11068558,124165,0,1753485362,13917.095489349995,-46.66319672999816,53106.79814424 2025-07-25,23:16:04.000,206,11068494,124045,0,1753485363,13917.02812625,-46.585656299997936,53106.79115712 2025-07-25,23:16:05.000,206,11068541,124125,0,1753485364,13916.974235769994,-46.5574597800005,53106.73526016001 2025-07-25,23:16:06.000,206,11068547,123805,0,1753485365,13916.886663739999,-46.585656299997936,53106.70731168001 2025-07-25,23:16:07.000,206,11068612,123885,0,1753485366,13916.866454809999,-46.56450890999986,53106.70032456 2025-07-25,23:16:08.000,206,11068560,124045,0,1753485367,13916.819300639989,-46.50811586999771,53106.63744048001 2025-07-25,23:16:09.000,206,11068595,124285,0,1753485368,13916.812564329994,-46.51516499999707,53106.58853064001 2025-07-25,23:16:10.000,206,11068560,124085,0,1753485369,13916.704783369998,-46.4446736999962,53106.644427600004 2025-07-25,23:16:11.000,206,11068516,124405,0,1753485370,13916.684574439998,-46.423526309998124,53106.60949200001 2025-07-25,23:16:12.000,206,11068550,124485,0,1753485371,13916.704783369998,-46.40237892000005,53106.58853064001 2025-07-25,23:16:13.000,206,11068571,124325,0,1753485372,13916.664365509998,-46.32483848999982,53106.65840184001 2025-07-25,23:16:14.000,206,11068537,124645,0,1753485373,13916.617211340003,-46.28959283999575,53106.60949200001 2025-07-25,23:16:15.000,206,11068593,124485,0,1753485374,13916.563320859997,-46.26139631999831,53106.5745564 2025-07-25,23:16:16.000,206,11068587,124565,0,1753485375,13916.583529789998,-46.08516806999978,53106.616479120006 2025-07-25,23:16:17.000,206,11068561,124205,0,1753485376,13916.529639309992,-46.134511979995295,53106.52564656 2025-07-25,23:16:18.000,206,11068589,123965,0,1753485377,13916.495957760002,-46.127462849995936,53106.49071096001 2025-07-25,23:16:19.000,206,11068550,124285,0,1753485378,13916.442067279997,-46.02172589999827,53106.497698080006 2025-07-25,23:16:20.000,206,11068587,124645,0,1753485379,13916.509430379992,-46.02172589999827,53106.45577536 2025-07-25,23:16:21.000,206,11068553,124405,0,1753485380,13916.536375620002,-45.97238198999548,53106.5046852 2025-07-25,23:16:22.000,206,11068531,124405,0,1753485381,13916.563320859997,-45.93008720999933,53106.49071096001 2025-07-25,23:16:23.000,206,11068555,124325,0,1753485382,13916.529639309992,-45.90189069000189,53106.5046852 2025-07-25,23:16:24.000,206,11068536,124325,0,1753485383,13916.502694069997,-45.88074329999654,53106.434814 2025-07-25,23:16:25.000,206,11068541,124085,0,1753485384,13916.462276209997,-45.782055479998235,53106.38590416 2025-07-25,23:16:26.000,206,11068541,124405,0,1753485385,13916.401649419997,-45.73976070000208,53106.39987840001 2025-07-25,23:16:27.000,206,11068500,124125,0,1753485386,13916.374704180002,-45.74680983000144,53106.38590416 2025-07-25,23:16:28.000,206,11068559,124245,0,1753485387,13916.374704180002,-45.62697461999778,53106.39987840001 2025-07-25,23:16:29.000,206,11068578,124525,0,1753485388,13916.381440489997,-45.542385059998196,53106.33699432 2025-07-25,23:16:30.000,206,11068566,124405,0,1753485389,13916.367967869992,-45.52828679999948,53106.3649428 2025-07-25,23:16:31.000,206,11068519,124605,0,1753485390,13916.394913110002,-45.47894288999669,53106.31603296 2025-07-25,23:16:32.000,206,11068503,123885,0,1753485391,13916.428594659992,-45.422549850001815,53106.25314888001 2025-07-25,23:16:33.000,206,11068593,124285,0,1753485392,13916.408385729992,-45.34500942000159,53106.25314888001 2025-07-25,23:16:34.000,206,11068569,124485,0,1753485393,13916.367967869992,-45.260419860002,53106.23917464 2025-07-25,23:16:35.000,206,11068594,124165,0,1753485394,13916.341022629997,-45.204026819999854,53106.16930344 2025-07-25,23:16:36.000,206,11068586,124325,0,1753485395,13916.347758939992,-45.11943726000027,53106.16930344 2025-07-25,23:16:37.000,206,11068558,124125,0,1753485396,13916.408385729992,-45.091240739995555,53106.162316320006 2025-07-25,23:16:38.000,206,11068560,124165,0,1753485397,13916.401649419997,-45.0489459599994,53106.162316320006 2025-07-25,23:16:39.000,206,11068548,123965,0,1753485398,13916.408385729992,-45.0489459599994,53106.14834208 2025-07-25,23:16:40.000,206,11068516,124485,0,1753485399,13916.448803589992,-44.98550378999789,53106.06449664001 2025-07-25,23:16:41.000,206,11068507,123965,0,1753485400,13916.482485139997,-44.971405529999174,53106.01558680001 2025-07-25,23:16:42.000,206,11068534,124205,0,1753485401,13916.522902999997,-44.92911074999574,53106.10641936001 2025-07-25,23:16:43.000,206,11068539,124205,0,1753485402,13916.522902999997,-44.907963359997666,53106.043535280005 2025-07-25,23:16:44.000,206,11068519,124125,0,1753485403,13916.570057169993,-44.87976684000023,53106.03654816001 2025-07-25,23:16:45.000,206,11068569,124125,0,1753485404,13916.623947649998,-44.84452118999616,53105.95270272 2025-07-25,23:16:46.000,206,11068572,124325,0,1753485405,13916.664365509998,-44.80927553999936,53105.98763832001 2025-07-25,23:16:47.000,206,11068586,124205,0,1753485406,13916.731728609993,-44.75993162999657,53105.91078 2025-07-25,23:16:48.000,206,11068560,124245,0,1753485407,13916.785619089998,-44.738784239998495,53105.88283152 2025-07-25,23:16:49.000,206,11068565,124285,0,1753485408,13916.866454809999,-44.71763685000042,53105.88283152 2025-07-25,23:16:50.000,206,11068543,124485,0,1753485409,13916.846245879999,-44.7035385900017,53105.83392168 2025-07-25,23:16:51.000,206,11068529,124205,0,1753485410,13916.913608979994,-44.71058772000106,53105.826934560006 2025-07-25,23:16:52.000,206,11068597,124005,0,1753485411,13916.967499459999,-44.69648946000234,53105.77103760001 2025-07-25,23:16:53.000,206,11068579,124045,0,1753485412,13917.04159886999,-44.69648946000234,53105.79199896 2025-07-25,23:16:54.000,206,11068497,124365,0,1753485413,13917.08201672999,-44.65419467999891,53105.79199896 2025-07-25,23:16:55.000,206,11068560,124245,0,1753485414,13917.14937983,-44.67534206999699,53105.72212776 2025-07-25,23:16:56.000,206,11068534,123965,0,1753485415,13917.156116139995,-44.66829293999763,53105.736102 2025-07-25,23:16:57.000,206,11068531,124205,0,1753485416,13917.21000662,-44.64714554999955,53105.708153520005 2025-07-25,23:16:58.000,206,11068521,124285,0,1753485417,13917.21000662,-44.62599816000147,53105.610333840006 2025-07-25,23:16:59.000,206,11068584,124325,0,1753485418,13917.31105127,-44.63304729000083,53105.60334672001 2025-07-25,23:17:00.000,206,11068503,124365,0,1753485419,13917.37167806,-44.66124380999827,53105.57539824 2025-07-25,23:17:01.000,206,11068520,124125,0,1753485420,13917.418832229996,-44.69648946000234,53105.610333840006 2025-07-25,23:17:02.000,206,11068531,124605,0,1753485421,13917.492931640001,-44.69648946000234,53105.57539824 2025-07-25,23:17:03.000,206,11068546,124205,0,1753485422,13917.553558430001,-44.7035385900017,53105.56142400001 2025-07-25,23:17:04.000,206,11068551,124485,0,1753485423,13917.607448909992,-44.745833369997854,53105.55443688 2025-07-25,23:17:05.000,206,11068572,124205,0,1753485424,13917.668075699992,-44.72468597999978,53105.51950128 2025-07-25,23:17:06.000,206,11068532,124285,0,1753485425,13917.769120349993,-44.745833369997854,53105.470591440004 2025-07-25,23:17:07.000,206,11068553,124325,0,1753485426,13917.823010829998,-44.80927553999936,53105.41469448001 2025-07-25,23:17:08.000,206,11068514,124285,0,1753485427,13917.924055479998,-44.83042292999744,53105.40770736 2025-07-25,23:17:09.000,206,11068535,124365,0,1753485428,13917.984682269998,-44.81632466999872,53105.36578464001 2025-07-25,23:17:10.000,206,11068580,124605,0,1753485429,13918.038572749989,-44.83042292999744,53105.36578464001 2025-07-25,23:17:11.000,206,11068580,124285,0,1753485430,13918.099199539989,-44.81632466999872,53105.33783616 2025-07-25,23:17:12.000,206,11068516,124485,0,1753485431,13918.11940846999,-44.87271771000087,53105.30988768 2025-07-25,23:17:13.000,206,11068547,124365,0,1753485432,13918.146353709999,-44.915012489997025,53105.302900560004 2025-07-25,23:17:14.000,206,11068509,124485,0,1753485433,13918.173298949994,-44.9502581400011,53105.26097784 2025-07-25,23:17:15.000,206,11068525,124165,0,1753485434,13918.233925739994,-44.88681596999959,53105.26796496001 2025-07-25,23:17:16.000,206,11068561,124285,0,1753485435,13918.30128883999,-44.84452118999616,53105.24001648 2025-07-25,23:17:17.000,206,11068502,124285,0,1753485436,13918.355179319995,-44.90091422999831,53105.23302936 2025-07-25,23:17:18.000,206,11068567,124165,0,1753485437,13918.38886087,-44.80927553999936,53105.17713240001 2025-07-25,23:17:19.000,206,11068509,124485,0,1753485438,13918.476432899995,-44.82337379999808,53105.156171040006 2025-07-25,23:17:20.000,206,11068564,124485,0,1753485439,13918.51011445,-44.86566858000151,53105.12123544 2025-07-25,23:17:21.000,206,11068519,124285,0,1753485440,13918.564004929991,-44.85861945000215,53105.1421968 2025-07-25,23:17:22.000,206,11068528,124445,0,1753485441,13918.597686479996,-44.76698075999593,53105.086299840004 2025-07-25,23:17:23.000,206,11068526,124285,0,1753485442,13918.624631719991,-44.84452118999616,53105.12123544 2025-07-25,23:17:24.000,206,11068550,124485,0,1753485443,13918.685258509991,-44.84452118999616,53105.11424832 2025-07-25,23:17:25.000,206,11068557,124645,0,1753485444,13918.732412680001,-44.84452118999616,53105.07931272001 2025-07-25,23:17:26.000,206,11068552,124365,0,1753485445,13918.833457330002,-44.80222641,53105.09328696 2025-07-25,23:17:27.000,206,11068544,124205,0,1753485446,13918.907556739992,-44.795177280000644,53105.07931272001 2025-07-25,23:17:28.000,206,11068536,124645,0,1753485447,13919.049019249993,-44.745833369997854,53105.12123544 2025-07-25,23:17:29.000,206,11068534,124565,0,1753485448,13919.069228179993,-44.80222641,53105.12822256001 2025-07-25,23:17:30.000,206,11068484,124325,0,1753485449,13919.082700799998,-44.83042292999744,53105.07931272001 2025-07-25,23:17:31.000,206,11068565,124365,0,1753485450,13919.116382349988,-44.83042292999744,53105.06533848 2025-07-25,23:17:32.000,206,11068559,124205,0,1753485451,13919.136591279988,-44.85157031999552,53105.07931272001 2025-07-25,23:17:33.000,206,11068542,124485,0,1753485452,13919.237635929989,-44.85861945000215,53105.05136424 2025-07-25,23:17:34.000,206,11068563,124645,0,1753485453,13919.35888950999,-44.795177280000644,53105.10027408001 2025-07-25,23:17:35.000,206,11068513,124485,0,1753485454,13919.39930736999,-44.80927553999936,53105.05136424 2025-07-25,23:17:36.000,206,11068538,124645,0,1753485455,13919.493615709995,-44.77402988999529,53105.086299840004 2025-07-25,23:17:37.000,206,11068476,124125,0,1753485456,13919.574451429995,-44.745833369997854,53105.0723256 2025-07-25,23:17:38.000,206,11068541,124605,0,1753485457,13919.58792405,-44.745833369997854,53105.12822256001 2025-07-25,23:17:39.000,206,11068479,124445,0,1753485458,13919.70244131999,-44.7035385900017,53105.12822256001 2025-07-25,23:17:40.000,206,11068527,124285,0,1753485459,13919.74285917999,-44.745833369997854,53105.12822256001 2025-07-25,23:17:41.000,206,11068571,124205,0,1753485460,13919.796749659996,-44.731735109999136,53105.12822256001 2025-07-25,23:17:42.000,206,11068535,124085,0,1753485461,13919.83043121,-44.61894903000211,53105.14918392001 2025-07-25,23:17:43.000,206,11068560,124405,0,1753485462,13919.85064014,-44.64009642000019,53105.156171040006 2025-07-25,23:17:44.000,206,11068497,124405,0,1753485463,13919.897794309996,-44.61189989999548,53105.1421968 2025-07-25,23:17:45.000,206,11068501,124645,0,1753485464,13919.837167519996,-44.5907525099974,53105.11424832 2025-07-25,23:17:46.000,206,11068546,124645,0,1753485465,13919.837167519996,-44.548457730001246,53105.12822256001 2025-07-25,23:17:47.000,206,11068577,124445,0,1753485466,13919.83043121,-44.59780163999676,53105.12123544 2025-07-25,23:17:48.000,206,11068545,124205,0,1753485467,13919.870849070001,-44.57665424999868,53105.156171040006 2025-07-25,23:17:49.000,206,11068527,124525,0,1753485468,13919.944948479992,-44.47091730000102,53105.1421968 2025-07-25,23:17:50.000,206,11068556,124285,0,1753485469,13919.944948479992,-44.42862251999759,53105.12822256001 2025-07-25,23:17:51.000,206,11068562,124485,0,1753485470,13919.978630029997,-44.40747512999951,53105.14918392001 2025-07-25,23:17:52.000,206,11068510,124445,0,1753485471,13920.005575269992,-44.41452425999887,53105.212068 2025-07-25,23:17:53.000,206,11068517,124365,0,1753485472,13920.032520510002,-44.35813121999672,53105.156171040006 2025-07-25,23:17:54.000,206,11068519,124205,0,1753485473,13920.025784199992,-44.37222947999544,53105.18411952 2025-07-25,23:17:55.000,206,11068551,124645,0,1753485474,13920.120092539997,-44.40042600000015,53105.205080880005 2025-07-25,23:17:56.000,206,11068556,124285,0,1753485475,13920.106619919992,-44.42862251999759,53105.23302936 2025-07-25,23:17:57.000,206,11068517,124525,0,1753485476,13920.079674679997,-44.40747512999951,53105.24700360001 2025-07-25,23:17:58.000,206,11068534,124365,0,1753485477,13920.086410989992,-44.42157338999823,53105.19809376001 2025-07-25,23:17:59.000,206,11068492,124605,0,1753485478,13920.086410989992,-44.37222947999544,53105.2819392 2025-07-25,23:18:00.000,206,11068517,124125,0,1753485479,13920.099883609997,-44.336983829998644,53105.26097784 2025-07-25,23:18:01.000,206,11068539,124165,0,1753485480,13920.079674679997,-44.344032959998,53105.28892632 2025-07-25,23:18:02.000,206,11068505,124405,0,1753485481,13920.126828849992,-44.287639919995854,53105.3518104 2025-07-25,23:18:03.000,206,11068563,124245,0,1753485482,13920.133565160002,-44.25944339999842,53105.36578464001 2025-07-25,23:18:04.000,206,11068546,124325,0,1753485483,13920.167246709992,-44.26649252999778,53105.36578464001 2025-07-25,23:18:05.000,206,11068483,124565,0,1753485484,13920.072938370002,-44.2453451399997,53105.386746 2025-07-25,23:18:06.000,206,11068554,124405,0,1753485485,13920.032520510002,-44.21714862000226,53105.39373312001 2025-07-25,23:18:07.000,206,11068503,124325,0,1753485486,13919.992102650001,-44.19600122999691,53105.421681600004 2025-07-25,23:18:08.000,206,11068526,124445,0,1753485487,13919.958421099996,-44.18190296999819,53105.442642960006 2025-07-25,23:18:09.000,206,11068585,124485,0,1753485488,13919.938212169996,-44.153706450000755,53105.50552704 2025-07-25,23:18:10.000,206,11068487,124485,0,1753485489,13919.884321689991,-44.18190296999819,53105.46360432001 2025-07-25,23:18:11.000,206,11068498,124365,0,1753485490,13919.816958589996,-44.19600122999691,53105.470591440004 2025-07-25,23:18:12.000,206,11068520,124485,0,1753485491,13919.736122869996,-44.139608190002036,53105.44963008 2025-07-25,23:18:13.000,206,11068558,124485,0,1753485492,13919.756331799996,-44.18190296999819,53105.51251416001 2025-07-25,23:18:14.000,206,11068567,124485,0,1753485493,13919.66202345999,-44.20305035999627,53105.51950128 2025-07-25,23:18:15.000,206,11068515,124605,0,1753485494,13919.56097880999,-44.21009948999563,53105.51950128 2025-07-25,23:18:16.000,206,11068543,124205,0,1753485495,13919.52729726,-44.18895209999755,53105.53347552001 2025-07-25,23:18:17.000,206,11068536,124565,0,1753485496,13919.46667047,-44.23124688000098,53105.470591440004 2025-07-25,23:18:18.000,206,11068544,124525,0,1753485497,13919.33868057999,-44.22419775000162,53105.47757856 2025-07-25,23:18:19.000,206,11068485,124565,0,1753485498,13919.244372239998,-44.25239426999906,53105.4566172 2025-07-25,23:18:20.000,206,11068513,124445,0,1753485499,13919.210690689993,-44.280590789996495,53105.4566172 2025-07-25,23:18:21.000,206,11068490,124645,0,1753485500,13919.197218069989,-44.30173818000185,53105.491552800006 2025-07-25,23:18:22.000,206,11068513,124685,0,1753485501,13919.082700799998,-44.280590789996495,53105.470591440004 2025-07-25,23:18:23.000,206,11068482,124445,0,1753485502,13919.062491869998,-44.35813121999672,53105.43565584001 2025-07-25,23:18:24.000,206,11068472,124725,0,1753485503,13919.008601389993,-44.386327740001434,53105.421681600004 2025-07-25,23:18:25.000,206,11068500,124565,0,1753485504,13918.921029359997,-44.379278610002075,53105.40770736 2025-07-25,23:18:26.000,206,11068539,124445,0,1753485505,13918.887347809992,-44.40747512999951,53105.442642960006 2025-07-25,23:18:27.000,206,11068539,124485,0,1753485506,13918.833457330002,-44.47796643000038,53105.421681600004 2025-07-25,23:18:28.000,206,11068555,124365,0,1753485507,13918.739148989996,-44.4568190400023,53105.40770736 2025-07-25,23:18:29.000,206,11068544,124925,0,1753485508,13918.644840649991,-44.506162949997815,53105.40072024 2025-07-25,23:18:30.000,206,11068498,124725,0,1753485509,13918.516850759996,-44.53435946999525,53105.41469448001 2025-07-25,23:18:31.000,206,11068502,124525,0,1753485510,13918.375388249995,-44.513212079997174,53105.37975888 2025-07-25,23:18:32.000,206,11068585,124525,0,1753485511,13918.30802515,-44.62599816000147,53105.386746 2025-07-25,23:18:33.000,206,11068502,124285,0,1753485512,13918.26760729,-44.682391199996346,53105.36578464001 2025-07-25,23:18:34.000,206,11068527,124485,0,1753485513,13918.15982632999,-44.66829293999763,53105.3518104 2025-07-25,23:18:35.000,206,11068509,124525,0,1753485514,13918.099199539989,-44.738784239998495,53105.36578464001 2025-07-25,23:18:36.000,206,11068576,124525,0,1753485515,13918.038572749989,-44.64009642000019,53105.386746 2025-07-25,23:18:37.000,206,11068534,124685,0,1753485516,13918.038572749989,-44.64009642000019,53105.33783616 2025-07-25,23:18:38.000,206,11068592,124725,0,1753485517,13918.065517989999,-44.64009642000019,53105.2819392 2025-07-25,23:18:39.000,206,11068563,124565,0,1753485518,13917.998154889989,-44.7035385900017,53105.28892632 2025-07-25,23:18:40.000,206,11068518,124645,0,1753485519,13917.957737029988,-44.66829293999763,53105.302900560004 2025-07-25,23:18:41.000,206,11068575,124725,0,1753485520,13917.944264409998,-44.71058772000106,53105.30988768 2025-07-25,23:18:42.000,206,11068535,124485,0,1753485521,13917.823010829998,-44.75993162999657,53105.21905512 2025-07-25,23:18:43.000,206,11068510,124685,0,1753485522,13917.775856660002,-44.71058772000106,53105.212068 2025-07-25,23:18:44.000,206,11068508,124685,0,1753485523,13917.748911419993,-44.745833369997854,53105.253990720004 2025-07-25,23:18:45.000,206,11068493,124685,0,1753485524,13917.695020940002,-44.781079020001926,53105.2819392 2025-07-25,23:18:46.000,206,11068485,124805,0,1753485525,13917.607448909992,-44.81632466999872,53105.205080880005 2025-07-25,23:18:47.000,206,11068576,124565,0,1753485526,13917.540085809997,-44.80927553999936,53105.14918392001 2025-07-25,23:18:48.000,206,11068539,124845,0,1753485527,13917.546822119992,-44.85861945000215,53105.135209680004 2025-07-25,23:18:49.000,206,11068531,124445,0,1753485528,13917.479459019996,-44.88681596999959,53105.0723256 2025-07-25,23:18:50.000,206,11068472,124885,0,1753485529,13917.39188699,-44.89386509999895,53105.06533848 2025-07-25,23:18:51.000,206,11068513,124605,0,1753485530,13917.30431495999,-44.92911074999574,53105.06533848 2025-07-25,23:18:52.000,206,11068489,124685,0,1753485531,13917.26389709999,-44.90091422999831,53105.02341576 2025-07-25,23:18:53.000,206,11068565,124565,0,1753485532,13917.24368816999,-44.89386509999895,53105.02341576 2025-07-25,23:18:54.000,206,11068519,124845,0,1753485533,13917.16958876,-44.907963359997666,53105.06533848 2025-07-25,23:18:55.000,206,11068523,124965,0,1753485534,13917.135907209995,-44.80222641,53105.06533848 2025-07-25,23:18:56.000,206,11068580,124965,0,1753485535,13917.075280419995,-44.85861945000215,53105.03040288001 2025-07-25,23:18:57.000,206,11068543,124645,0,1753485536,13917.04833518,-44.86566858000151,53104.96053168001 2025-07-25,23:18:58.000,206,11068588,124405,0,1753485537,13916.92034528999,-44.971405529999174,53104.99546728 2025-07-25,23:18:59.000,206,11068564,124645,0,1753485538,13916.805828019998,-44.99255291999725,53104.8976476 2025-07-25,23:19:00.000,206,11068556,124525,0,1753485539,13916.805828019998,-44.97845465999853,53104.88367336 2025-07-25,23:19:01.000,206,11068524,124565,0,1753485540,13916.819300639989,-44.94320901000174,53104.87668624 2025-07-25,23:19:02.000,206,11068610,124485,0,1753485541,13916.812564329994,-44.971405529999174,53104.84175064001 2025-07-25,23:19:03.000,206,11068501,124485,0,1753485542,13916.724992299998,-44.971405529999174,53104.81380216001 2025-07-25,23:19:04.000,206,11068510,124645,0,1753485543,13916.657629199988,-44.92911074999574,53104.771879440006 2025-07-25,23:19:05.000,206,11068504,124405,0,1753485544,13916.590266099993,-44.9502581400011,53104.81380216001 2025-07-25,23:19:06.000,206,11068581,123965,0,1753485545,13916.522902999997,-45.03484770000068,53104.74393096001 2025-07-25,23:19:07.000,206,11068457,124045,0,1753485546,13916.502694069997,-45.02779857000132,53104.66707264 2025-07-25,23:19:08.000,206,11068607,124245,0,1753485547,13916.570057169993,-44.99960204999661,53104.66707264 2025-07-25,23:19:09.000,206,11068543,124965,0,1753485548,13916.570057169993,-45.10533900000155,53104.653098400006 2025-07-25,23:19:10.000,206,11068533,124645,0,1753485549,13916.576793480002,-45.11238813000091,53104.56925296 2025-07-25,23:19:11.000,206,11068553,124365,0,1753485550,13916.482485139997,-45.147633779997705,53104.56226584 2025-07-25,23:19:12.000,206,11068473,124285,0,1753485551,13916.522902999997,-45.182879430001776,53104.5482916 2025-07-25,23:19:13.000,206,11068609,124325,0,1753485552,13916.549848239993,-45.147633779997705,53104.5482916 2025-07-25,23:19:14.000,206,11068518,124805,0,1753485553,13916.583529789998,-45.16173203999642,53104.52034312 2025-07-25,23:19:15.000,206,11068536,124205,0,1753485554,13916.556584550002,-45.182879430001776,53104.52034312 2025-07-25,23:19:16.000,206,11068547,124325,0,1753485555,13916.522902999997,-45.182879430001776,53104.52733024001 2025-07-25,23:19:17.000,206,11068578,124045,0,1753485556,13916.522902999997,-45.22517420999793,53104.485407520006 2025-07-25,23:19:18.000,206,11068502,124005,0,1753485557,13916.522902999997,-45.23222333999729,53104.47143328 2025-07-25,23:19:19.000,206,11068477,124165,0,1753485558,13916.522902999997,-45.22517420999793,53104.513356 2025-07-25,23:19:20.000,206,11068542,123685,0,1753485559,13916.570057169993,-45.189928560001135,53104.47143328 2025-07-25,23:19:21.000,206,11068581,123605,0,1753485560,13916.482485139997,-45.189928560001135,53104.49938176 2025-07-25,23:19:22.000,206,11068548,123645,0,1753485561,13916.495957760002,-45.154682909997064,53104.464446160004 2025-07-25,23:19:23.000,206,11068474,123285,0,1753485562,13916.401649419997,-45.16878116999578,53104.415536320004 2025-07-25,23:19:24.000,206,11068552,124205,0,1753485563,13916.307341079992,-45.16878116999578,53104.38060072 2025-07-25,23:19:25.000,206,11068542,123365,0,1753485564,13916.314077390001,-45.196977690000494,53104.40854920001 2025-07-25,23:19:26.000,206,11068524,123365,0,1753485565,13916.260186909996,-45.16878116999578,53104.35963936001 2025-07-25,23:19:27.000,206,11068537,123205,0,1753485566,13916.246714289991,-45.16878116999578,53104.28278104 2025-07-25,23:19:28.000,206,11068524,123445,0,1753485567,13916.165878569991,-45.154682909997064,53104.32470376 2025-07-25,23:19:29.000,206,11068510,123325,0,1753485568,13916.11198809,-45.182879430001776,53104.247845440004 2025-07-25,23:19:30.000,206,11068493,123125,0,1753485569,13916.02441605999,-45.140584649998345,53104.198935600005 2025-07-25,23:19:31.000,206,11068512,123125,0,1753485570,13916.01094344,-45.16878116999578,53104.17797424 2025-07-25,23:19:32.000,206,11068525,123085,0,1753485571,13916.01094344,-45.182879430001776,53104.15701288 2025-07-25,23:19:33.000,206,11068578,123365,0,1753485572,13915.93010772,-45.189928560001135,53104.12207728001 2025-07-25,23:19:34.000,206,11068514,123485,0,1753485573,13915.916635099995,-45.147633779997705,53104.10810304 2025-07-25,23:19:35.000,206,11068549,123125,0,1753485574,13915.849272,-45.147633779997705,53104.13605152 2025-07-25,23:19:36.000,206,11068498,123085,0,1753485575,13915.82232675999,-45.133535519998986,53104.12207728001 2025-07-25,23:19:37.000,206,11068565,123005,0,1753485576,13915.815590449994,-45.11943726000027,53104.0591932 2025-07-25,23:19:38.000,206,11068534,123445,0,1753485577,13915.84253568999,-45.10533900000155,53103.99630912 2025-07-25,23:19:39.000,206,11068481,123725,0,1753485578,13915.835799379995,-45.11943726000027,53103.99630912 2025-07-25,23:19:40.000,206,11068494,123365,0,1753485579,13915.82906307,-45.03484770000068,53103.9194508 2025-07-25,23:19:41.000,206,11068562,123245,0,1753485580,13915.856008309995,-45.10533900000155,53103.82861824 2025-07-25,23:19:42.000,206,11068561,123365,0,1753485581,13915.82232675999,-45.133535519998986,53103.85656672001 2025-07-25,23:19:43.000,206,11068504,123445,0,1753485582,13915.78190889999,-45.12648638999963,53103.82163112 2025-07-25,23:19:44.000,206,11068513,124005,0,1753485583,13915.856008309995,-45.11943726000027,53103.814644000006 2025-07-25,23:19:45.000,206,11068485,123685,0,1753485584,13915.82232675999,-45.11943726000027,53103.75874704001 2025-07-25,23:19:46.000,206,11068522,123965,0,1753485585,13915.86948093,-45.09828987000219,53103.73079856 2025-07-25,23:19:47.000,206,11068516,123605,0,1753485586,13915.92337140999,-45.09828987000219,53103.66092736 2025-07-25,23:19:48.000,206,11068548,123605,0,1753485587,13915.957052959995,-45.10533900000155,53103.65394024 2025-07-25,23:19:49.000,206,11068500,124285,0,1753485588,13916.01094344,-45.06304421999812,53103.6050304 2025-07-25,23:19:50.000,206,11068472,124005,0,1753485589,13916.07157023,-45.133535519998986,53103.59105616001 2025-07-25,23:19:51.000,206,11068563,123805,0,1753485590,13916.138933329996,-45.16878116999578,53103.57009480001 2025-07-25,23:19:52.000,206,11068514,123765,0,1753485591,13916.118724399996,-45.11943726000027,53103.54913344001 2025-07-25,23:19:53.000,206,11068589,123645,0,1753485592,13916.15240595,-45.10533900000155,53103.47227512001 2025-07-25,23:19:54.000,206,11068499,123925,0,1753485593,13916.19282381,-45.02779857000132,53103.51419784 2025-07-25,23:19:55.000,206,11068481,123844,0,1753485594,13916.186087499991,-45.02779857000132,53103.43733952 2025-07-25,23:19:56.000,206,11068542,123685,0,1753485595,13916.213032740001,-45.01370030999533,53103.42336528001 2025-07-25,23:19:57.000,206,11068506,124165,0,1753485596,13916.226505359991,-45.02779857000132,53103.37445544 2025-07-25,23:19:58.000,206,11068598,123645,0,1753485597,13916.219769049996,-44.97845465999853,53103.458300880004 2025-07-25,23:19:59.000,206,11068546,124045,0,1753485598,13916.239977979996,-44.99960204999661,53103.458300880004 2025-07-25,23:20:00.000,206,11068541,124245,0,1753485599,13916.246714289991,-44.97845465999853,53103.44432664 2025-07-25,23:20:01.000,206,11068539,123965,0,1753485600,13916.300604769996,-44.97845465999853,53103.42336528001 2025-07-25,23:20:02.000,206,11068546,124245,0,1753485601,13916.361231559997,-45.00665117999597,53103.430352400006 2025-07-25,23:20:03.000,206,11068503,123844,0,1753485602,13916.381440489997,-44.971405529999174,53103.3954168 2025-07-25,23:20:04.000,206,11068542,124045,0,1753485603,13916.462276209997,-44.964356399999815,53103.43733952 2025-07-25,23:20:05.000,206,11068486,124165,0,1753485604,13916.495957760002,-44.9502581400011,53103.42336528001 2025-07-25,23:20:06.000,206,11068552,124125,0,1753485605,13916.556584550002,-44.85861945000215,53103.3954168 2025-07-25,23:20:07.000,206,11068499,124245,0,1753485606,13916.543111929997,-44.8374720599968,53103.40240392001 2025-07-25,23:20:08.000,206,11068595,124525,0,1753485607,13916.617211340003,-44.87271771000087,53103.42336528001 2025-07-25,23:20:09.000,206,11068568,124325,0,1753485608,13916.671101819993,-44.82337379999808,53103.43733952 2025-07-25,23:20:10.000,206,11068488,124325,0,1753485609,13916.778882779989,-44.781079020001926,53103.45131376001 2025-07-25,23:20:11.000,206,11068568,124205,0,1753485610,13916.805828019998,-44.77402988999529,53103.409391040004 2025-07-25,23:20:12.000,206,11068566,123965,0,1753485611,13916.913608979994,-44.731735109999136,53103.45131376001 2025-07-25,23:20:13.000,206,11068500,124325,0,1753485612,13916.927081599999,-44.71763685000042,53103.430352400006 2025-07-25,23:20:14.000,206,11068555,124485,0,1753485613,13917.02138993999,-44.65419467999891,53103.44432664 2025-07-25,23:20:15.000,206,11068571,124325,0,1753485614,13917.08875304,-44.72468597999978,53103.3954168 2025-07-25,23:20:16.000,206,11068499,124205,0,1753485615,13917.095489349995,-44.738784239998495,53103.41637816 2025-07-25,23:20:17.000,206,11068624,124245,0,1753485616,13917.12243458999,-44.689440329995705,53103.3954168 2025-07-25,23:20:18.000,206,11068521,124405,0,1753485617,13917.156116139995,-44.71058772000106,53103.40240392001 2025-07-25,23:20:19.000,206,11068542,124485,0,1753485618,13917.18306137999,-44.66829293999763,53103.37445544 2025-07-25,23:20:20.000,206,11068510,124725,0,1753485619,13917.24368816999,-44.66829293999763,53103.38842968 2025-07-25,23:20:21.000,206,11068548,124325,0,1753485620,13917.27063341,-44.64714554999955,53103.34650696 2025-07-25,23:20:22.000,206,11068561,124365,0,1753485621,13917.29084234,-44.62599816000147,53103.41637816 2025-07-25,23:20:23.000,206,11068545,124165,0,1753485622,13917.358205439996,-44.64714554999955,53103.38144256001 2025-07-25,23:20:24.000,206,11068507,124645,0,1753485623,13917.31105127,-44.67534206999699,53103.44432664 2025-07-25,23:20:25.000,206,11068513,124285,0,1753485624,13917.29084234,-44.731735109999136,53103.45131376001 2025-07-25,23:20:26.000,206,11068508,124405,0,1753485625,13917.257160789995,-44.75993162999657,53103.43733952 2025-07-25,23:20:27.000,206,11068494,124005,0,1753485626,13917.24368816999,-44.80222641,53103.45131376001 2025-07-25,23:20:28.000,206,11068571,124285,0,1753485627,13917.216742929995,-44.80927553999936,53103.430352400006 2025-07-25,23:20:29.000,206,11068544,124365,0,1753485628,13917.25042448,-44.85157031999552,53103.47227512001 2025-07-25,23:20:30.000,206,11068514,124405,0,1753485629,13917.18306137999,-44.89386509999895,53103.42336528001 2025-07-25,23:20:31.000,206,11068529,124125,0,1753485630,13917.18306137999,-44.957307270000456,53103.44432664 2025-07-25,23:20:32.000,206,11068597,124125,0,1753485631,13917.20327030999,-44.97845465999853,53103.45131376001 2025-07-25,23:20:33.000,206,11068581,124285,0,1753485632,13917.26389709999,-45.00665117999597,53103.49323648 2025-07-25,23:20:34.000,206,11068543,124165,0,1753485633,13917.26389709999,-45.02779857000132,53103.49323648 2025-07-25,23:20:35.000,206,11068521,124325,0,1753485634,13917.25042448,-45.10533900000155,53103.52118496001 2025-07-25,23:20:36.000,206,11068530,124285,0,1753485635,13917.26389709999,-45.11943726000027,53103.465288 2025-07-25,23:20:37.000,206,11068558,124325,0,1753485636,13917.257160789995,-45.147633779997705,53103.43733952 2025-07-25,23:20:38.000,206,11068556,124285,0,1753485637,13917.24368816999,-45.204026819999854,53103.44432664 2025-07-25,23:20:39.000,206,11068550,124005,0,1753485638,13917.26389709999,-45.21107594999921,53103.49323648 2025-07-25,23:20:40.000,206,11068533,124085,0,1753485639,13917.34473281999,-45.22517420999793,53103.50721072 2025-07-25,23:20:41.000,206,11068558,123965,0,1753485640,13917.39188699,-45.27451812000072,53103.458300880004 2025-07-25,23:20:42.000,206,11068507,124485,0,1753485641,13917.39188699,-45.30271463999816,53103.51419784 2025-07-25,23:20:43.000,206,11068498,124325,0,1753485642,13917.445777469991,-45.316812899996876,53103.50022360001 2025-07-25,23:20:44.000,206,11068566,124005,0,1753485643,13917.540085809997,-45.373205939999025,53103.54214632 2025-07-25,23:20:45.000,206,11068537,124125,0,1753485644,13917.540085809997,-45.40845158999582,53103.528172080005 2025-07-25,23:20:46.000,206,11068574,123605,0,1753485645,13917.614185220002,-45.45074636999925,53103.54214632 2025-07-25,23:20:47.000,206,11068529,124045,0,1753485646,13917.654603080002,-45.48599201999605,53103.59105616001 2025-07-25,23:20:48.000,206,11068521,123885,0,1753485647,13917.701757249997,-45.52828679999948,53103.58406904 2025-07-25,23:20:49.000,206,11068535,123645,0,1753485648,13917.681548319997,-45.556483319996914,53103.63996600001 2025-07-25,23:20:50.000,206,11068535,123645,0,1753485649,13917.688284629992,-45.58467984000163,53103.61201752 2025-07-25,23:20:51.000,206,11068559,123925,0,1753485650,13917.620921529997,-45.61992548999842,53103.63297888 2025-07-25,23:20:52.000,206,11068564,123805,0,1753485651,13917.641130459997,-45.64812200999586,53103.63297888 2025-07-25,23:20:53.000,206,11068554,124125,0,1753485652,13917.567031049992,-45.67631853000057,53103.61201752 2025-07-25,23:20:54.000,206,11068561,123844,0,1753485653,13917.634394150002,-45.66222027000185,53103.63996600001 2025-07-25,23:20:55.000,206,11068552,123605,0,1753485654,13917.668075699992,-45.732711569995445,53103.66092736 2025-07-25,23:20:56.000,206,11068533,123844,0,1753485655,13917.580503669997,-45.73976070000208,53103.646953120005 2025-07-25,23:20:57.000,206,11068515,123645,0,1753485656,13917.580503669997,-45.66222027000185,53103.66791448001 2025-07-25,23:20:58.000,206,11068551,123645,0,1753485657,13917.540085809997,-45.69041678999929,53103.6749016 2025-07-25,23:20:59.000,206,11068509,123645,0,1753485658,13917.519876879996,-45.782055479998235,53103.75175992 2025-07-25,23:21:00.000,206,11068546,123844,0,1753485659,13917.519876879996,-45.775006349998876,53103.77272128 2025-07-25,23:21:01.000,206,11068595,124045,0,1753485660,13917.526613189992,-45.789104609997594,53103.75874704001 2025-07-25,23:21:02.000,206,11068553,123645,0,1753485661,13917.486195329991,-45.86664503999782,53103.71682432001 2025-07-25,23:21:03.000,206,11068559,123605,0,1753485662,13917.439041159996,-45.86664503999782,53103.73778568001 2025-07-25,23:21:04.000,206,11068544,123525,0,1753485663,13917.432304850001,-45.958283729996765,53103.75175992 2025-07-25,23:21:05.000,206,11068534,123525,0,1753485664,13917.398623299996,-45.92303807999997,53103.73079856 2025-07-25,23:21:06.000,206,11068552,123685,0,1753485665,13917.358205439996,-45.93713633999869,53103.7098372 2025-07-25,23:21:07.000,206,11068532,123005,0,1753485666,13917.317787579996,-45.98648025000148,53103.73778568001 2025-07-25,23:21:08.000,206,11068572,123325,0,1753485667,13917.32452388999,-46.007627639999555,53103.73079856 2025-07-25,23:21:09.000,206,11068558,123445,0,1753485668,13917.29084234,-46.03582415999699,53103.73079856 2025-07-25,23:21:10.000,206,11068575,123405,0,1753485669,13917.31105127,-46.02877502999763,53103.75175992 2025-07-25,23:21:11.000,206,11068560,123365,0,1753485670,13917.32452388999,-46.04992241999571,53103.70285008 2025-07-25,23:21:12.000,206,11068554,123005,0,1753485671,13917.358205439996,-46.04287328999635,53103.7797084 2025-07-25,23:21:13.000,206,11068535,123325,0,1753485672,13917.39188699,-46.0992663299985,53103.82163112 2025-07-25,23:21:14.000,206,11068526,123445,0,1753485673,13917.39188699,-46.11336458999722,53103.75874704001 2025-07-25,23:21:15.000,206,11068545,123245,0,1753485674,13917.358205439996,-46.14861024000129,53103.744772800004 2025-07-25,23:21:16.000,206,11068520,123165,0,1753485675,13917.31105127,-46.20500327999616,53103.77272128 2025-07-25,23:21:17.000,206,11068589,123165,0,1753485676,13917.29084234,-46.20500327999616,53103.77272128 2025-07-25,23:21:18.000,206,11068543,123245,0,1753485677,13917.26389709999,-46.226150670001516,53103.75874704001 2025-07-25,23:21:19.000,206,11068564,123205,0,1753485678,13917.24368816999,-46.21910154000216,53103.87054096 2025-07-25,23:21:20.000,206,11068562,123365,0,1753485679,13917.28410602999,-46.21205240999552,53103.83560536001 2025-07-25,23:21:21.000,206,11068520,123005,0,1753485680,13917.277369719995,-46.20500327999616,53103.8495796 2025-07-25,23:21:22.000,206,11068532,122885,0,1753485681,13917.26389709999,-46.240248930000234,53103.85656672001 2025-07-25,23:21:23.000,206,11068551,123165,0,1753485682,13917.23021555,-46.20500327999616,53103.80066976 2025-07-25,23:21:24.000,206,11068548,123045,0,1753485683,13917.21000662,-46.21910154000216,53103.8495796 2025-07-25,23:21:25.000,206,11068571,123165,0,1753485684,13917.16958876,-46.16270850000001,53103.793682640004 2025-07-25,23:21:26.000,206,11068597,123365,0,1753485685,13917.176325069995,-46.176806759998726,53103.863553840005 2025-07-25,23:21:27.000,206,11068559,122885,0,1753485686,13917.14264351999,-46.16270850000001,53103.82163112 2025-07-25,23:21:28.000,206,11068564,123165,0,1753485687,13917.08201672999,-46.134511979995295,53103.85656672001 2025-07-25,23:21:29.000,206,11068503,123685,0,1753485688,13917.00791732,-46.0992663299985,53103.85656672001 2025-07-25,23:21:30.000,206,11068541,123485,0,1753485689,13916.933817909994,-46.10631545999786,53103.83560536001 2025-07-25,23:21:31.000,206,11068585,123765,0,1753485690,13916.913608979994,-46.07811894000042,53103.87752808 2025-07-25,23:21:32.000,206,11068547,123605,0,1753485691,13916.859718499989,-46.07106981000106,53103.863553840005 2025-07-25,23:21:33.000,206,11068539,123725,0,1753485692,13916.826036949999,-46.134511979995295,53103.90547656001 2025-07-25,23:21:34.000,206,11068565,123725,0,1753485693,13916.758673849989,-46.0992663299985,53103.83560536001 2025-07-25,23:21:35.000,206,11068566,123844,0,1753485694,13916.745201229998,-46.12041371999658,53103.84259248 2025-07-25,23:21:36.000,206,11068567,124005,0,1753485695,13916.704783369998,-46.11336458999722,53103.92643792001 2025-07-25,23:21:37.000,206,11068556,124085,0,1753485696,13916.724992299998,-46.14156111000193,53103.87054096 2025-07-25,23:21:38.000,206,11068524,123925,0,1753485697,13916.644156579998,-46.10631545999786,53103.87752808 2025-07-25,23:21:39.000,206,11068572,124005,0,1753485698,13916.610475029993,-46.0992663299985,53103.85656672001 2025-07-25,23:21:40.000,206,11068520,123965,0,1753485699,13916.637420269988,-46.08516806999978,53103.87054096 2025-07-25,23:21:41.000,206,11068620,123885,0,1753485700,13916.610475029993,-46.08516806999978,53103.83560536001 2025-07-25,23:21:42.000,206,11068585,124165,0,1753485701,13916.570057169993,-46.14861024000129,53103.84259248 2025-07-25,23:21:43.000,206,11068557,124045,0,1753485702,13916.563320859997,-46.15565937000065,53103.83560536001 2025-07-25,23:21:44.000,206,11068545,124045,0,1753485703,13916.603738719998,-46.14156111000193,53103.82861824 2025-07-25,23:21:45.000,206,11068534,124325,0,1753485704,13916.590266099993,-46.20500327999616,53103.82163112 2025-07-25,23:21:46.000,206,11068582,124685,0,1753485705,13916.590266099993,-46.20500327999616,53103.78669552001 2025-07-25,23:21:47.000,206,11068545,124525,0,1753485706,13916.556584550002,-46.226150670001516,53103.82163112 2025-07-25,23:21:48.000,206,11068550,124365,0,1753485707,13916.502694069997,-46.26139631999831,53103.80765688001 2025-07-25,23:21:49.000,206,11068589,124445,0,1753485708,13916.475748830002,-46.27549457999703,53103.814644000006 2025-07-25,23:21:50.000,206,11068538,124485,0,1753485709,13916.489221449992,-46.28959283999575,53103.85656672001 2025-07-25,23:21:51.000,206,11068605,124405,0,1753485710,13916.522902999997,-46.233199800000875,53103.87054096 2025-07-25,23:21:52.000,206,11068555,124125,0,1753485711,13916.570057169993,-46.240248930000234,53103.863553840005 2025-07-25,23:21:53.000,206,11068621,124485,0,1753485712,13916.583529789998,-46.226150670001516,53103.912463680004 2025-07-25,23:21:54.000,206,11068531,123765,0,1753485713,13916.556584550002,-46.197954149996804,53103.87752808 2025-07-25,23:21:55.000,206,11068516,124285,0,1753485714,13916.570057169993,-46.21205240999552,53103.863553840005 2025-07-25,23:21:56.000,206,11068514,124045,0,1753485715,13916.583529789998,-46.21910154000216,53103.90547656001 2025-07-25,23:21:57.000,206,11068569,124045,0,1753485716,13916.630683959993,-46.24729805999959,53103.89150232 2025-07-25,23:21:58.000,206,11068560,124045,0,1753485717,13916.644156579998,-46.226150670001516,53103.94041216 2025-07-25,23:21:59.000,206,11068564,124005,0,1753485718,13916.684574439998,-46.26844544999767,53103.9194508 2025-07-25,23:22:00.000,206,11068537,124325,0,1753485719,13916.718255989988,-46.233199800000875,53103.9194508 2025-07-25,23:22:01.000,206,11068597,124005,0,1753485720,13916.772146469993,-46.240248930000234,53103.933425040006 2025-07-25,23:22:02.000,206,11068603,124165,0,1753485721,13916.846245879999,-46.28959283999575,53103.8495796 2025-07-25,23:22:03.000,206,11068555,123885,0,1753485722,13916.879927429989,-46.28959283999575,53103.912463680004 2025-07-25,23:22:04.000,206,11068522,123805,0,1753485723,13916.927081599999,-46.240248930000234,53103.89848944 2025-07-25,23:22:05.000,206,11068537,123645,0,1753485724,13916.96076314999,-46.27549457999703,53103.89150232 2025-07-25,23:22:06.000,206,11068543,123844,0,1753485725,13916.98097207999,-46.35303500999726,53103.89150232 2025-07-25,23:22:07.000,206,11068604,124005,0,1753485726,13917.00791732,-46.3107402300011,53103.90547656001 2025-07-25,23:22:08.000,206,11068634,123725,0,1753485727,13917.095489349995,-46.29664196999511,53103.89848944 2025-07-25,23:22:09.000,206,11068564,123645,0,1753485728,13917.18306137999,-46.360084139996616,53103.933425040006 2025-07-25,23:22:10.000,206,11068569,123685,0,1753485729,13917.236951859995,-46.32483848999982,53103.961373520004 2025-07-25,23:22:11.000,206,11068575,123365,0,1753485730,13917.31105127,-46.28959283999575,53103.96836064 2025-07-25,23:22:12.000,206,11068552,123685,0,1753485731,13917.39188699,-46.28254370999639,53103.89848944 2025-07-25,23:22:13.000,206,11068565,123485,0,1753485732,13917.452513780001,-46.26139631999831,53103.933425040006 2025-07-25,23:22:14.000,206,11068528,123645,0,1753485733,13917.526613189992,-46.20500327999616,53104.01028336 2025-07-25,23:22:15.000,206,11068569,123605,0,1753485734,13917.607448909992,-46.176806759998726,53104.03823184 2025-07-25,23:22:16.000,206,11068571,123325,0,1753485735,13917.688284629992,-46.14156111000193,53104.07316744001 2025-07-25,23:22:17.000,206,11068626,123645,0,1753485736,13917.775856660002,-46.16975762999937,53104.101115920006 2025-07-25,23:22:18.000,206,11068611,123525,0,1753485737,13917.910582859993,-46.14156111000193,53104.10810304 2025-07-25,23:22:19.000,206,11068624,123085,0,1753485738,13918.052045369994,-46.10631545999786,53104.150025760006 2025-07-25,23:22:20.000,206,11068556,123245,0,1753485739,13918.15982632999,-46.127462849995936,53104.13605152 2025-07-25,23:22:21.000,206,11068553,122805,0,1753485740,13918.193507879994,-46.064020680001704,53104.164 2025-07-25,23:22:22.000,206,11068537,122965,0,1753485741,13918.32149776999,-46.056971550002345,53104.24085832001 2025-07-25,23:22:23.000,206,11068557,123325,0,1753485742,13918.456223969995,-46.07106981000106,53104.24085832001 2025-07-25,23:22:24.000,206,11068634,123205,0,1753485743,13918.564004929991,-46.11336458999722,53104.27579392 2025-07-25,23:22:25.000,206,11068562,122965,0,1753485744,13918.6111591,-46.08516806999978,53104.31072952001 2025-07-25,23:22:26.000,206,11068594,123085,0,1753485745,13918.786303159992,-46.07811894000042,53104.38758784001 2025-07-25,23:22:27.000,206,11068562,123085,0,1753485746,13918.887347809992,-46.10631545999786,53104.4434848 2025-07-25,23:22:28.000,206,11068540,122845,0,1753485747,13919.089437109993,-46.07106981000106,53104.52733024001 2025-07-25,23:22:29.000,206,11068574,123005,0,1753485748,13919.102909729998,-46.08516806999978,53104.56925296 2025-07-25,23:22:30.000,206,11068569,123165,0,1753485749,13919.237635929989,-46.127462849995936,53104.56226584 2025-07-25,23:22:31.000,206,11068546,123005,0,1753485750,13919.40604368,-46.134511979995295,53104.63912416 2025-07-25,23:22:32.000,206,11068605,123205,0,1753485751,13919.54750619,-46.08516806999978,53104.70899536 2025-07-25,23:22:33.000,206,11068618,123245,0,1753485752,13919.695705009995,-46.12041371999658,53104.63912416 2025-07-25,23:22:34.000,206,11068523,122845,0,1753485753,13919.79001335,-46.08516806999978,53104.688034 2025-07-25,23:22:35.000,206,11068591,123445,0,1753485754,13919.891058000001,-46.07811894000042,53104.7579052 2025-07-25,23:22:36.000,206,11068544,123245,0,1753485755,13920.025784199992,-46.08516806999978,53104.820789280006 2025-07-25,23:22:37.000,206,11068525,123565,0,1753485756,13920.093147300002,-46.09221719999914,53104.799827920004 2025-07-25,23:22:38.000,206,11068562,123645,0,1753485757,13920.120092539997,-46.08516806999978,53104.86271200001 2025-07-25,23:22:39.000,206,11068564,123325,0,1753485758,13920.227873499993,-46.064020680001704,53104.8976476 2025-07-25,23:22:40.000,206,11068598,123325,0,1753485759,13920.335654459988,-46.127462849995936,53104.91162184001 2025-07-25,23:22:41.000,206,11068584,123485,0,1753485760,13920.463644349999,-46.056971550002345,53104.96053168001 2025-07-25,23:22:42.000,206,11068584,123565,0,1753485761,13920.57816161999,-46.07811894000042,53105.037390000005 2025-07-25,23:22:43.000,206,11068538,123805,0,1753485762,13920.63878840999,-46.127462849995936,53105.06533848 2025-07-25,23:22:44.000,206,11068590,123765,0,1753485763,13920.753305679995,-46.09221719999914,53105.09328696 2025-07-25,23:22:45.000,206,11068519,123925,0,1753485764,13920.84761402,-46.08516806999978,53105.17014528 2025-07-25,23:22:46.000,206,11068542,123685,0,1753485765,13920.975603909996,-46.183855889998085,53105.19110664 2025-07-25,23:22:47.000,206,11068566,123645,0,1753485766,13921.096857489996,-46.15565937000065,53105.23302936 2025-07-25,23:22:48.000,206,11068563,123925,0,1753485767,13921.170956900001,-46.20500327999616,53105.253990720004 2025-07-25,23:22:49.000,206,11068599,123805,0,1753485768,13921.305683099992,-46.226150670001516,53105.2819392 2025-07-25,23:22:50.000,206,11068612,123925,0,1753485769,13921.393255130002,-46.25434718999895,53105.37975888 2025-07-25,23:22:51.000,206,11068521,124005,0,1753485770,13921.501036089998,-46.27549457999703,53105.35879752 2025-07-25,23:22:52.000,206,11068617,123925,0,1753485771,13921.595344429988,-46.33188761999918,53105.442642960006 2025-07-25,23:22:53.000,206,11068567,123805,0,1753485772,13921.629025979993,-46.38828066000133,53105.46360432001 2025-07-25,23:22:54.000,206,11068558,123925,0,1753485773,13921.709861699994,-46.458771960002196,53105.49853992 2025-07-25,23:22:55.000,206,11068592,124165,0,1753485774,13921.716598009989,-46.5574597800005,53105.53347552001 2025-07-25,23:22:56.000,206,11068578,124005,0,1753485775,13921.831115279994,-46.585656299997936,53105.589372480004 2025-07-25,23:22:57.000,206,11068585,124125,0,1753485776,13921.851324209994,-46.642049340000085,53105.57539824 2025-07-25,23:22:58.000,206,11068595,123885,0,1753485777,13921.93889623999,-46.6913932499956,53105.61732096 2025-07-25,23:22:59.000,206,11068630,124365,0,1753485778,13922.033204579995,-46.698442380002234,53105.68020504001 2025-07-25,23:23:00.000,206,11068548,123925,0,1753485779,13922.174667089996,-46.78303194000182,53105.71514064 2025-07-25,23:23:01.000,206,11068566,124125,0,1753485780,13922.2487665,-46.775982809995185,53105.71514064 2025-07-25,23:23:02.000,206,11068604,123885,0,1753485781,13922.383492699992,-46.84647410999605,53105.75007624001 2025-07-25,23:23:03.000,206,11068585,124085,0,1753485782,13922.477801039997,-46.89581801999884,53105.78501184 2025-07-25,23:23:04.000,206,11068618,124165,0,1753485783,13922.599054619997,-46.93106366999564,53105.875844400005 2025-07-25,23:23:05.000,206,11068552,124325,0,1753485784,13922.700099269998,-46.98745670999779,53105.91776712001 2025-07-25,23:23:06.000,206,11068639,124165,0,1753485785,13922.807880229993,-47.008604099995864,53105.95968984 2025-07-25,23:23:07.000,206,11068531,124325,0,1753485786,13922.834825469989,-47.043849749999936,53105.93174136 2025-07-25,23:23:08.000,206,11068597,124325,0,1753485787,13922.895452259989,-47.107291920001444,53106.00859968 2025-07-25,23:23:09.000,206,11068567,124245,0,1753485788,13922.929133809994,-47.14253756999824,53106.02956104 2025-07-25,23:23:10.000,206,11068590,124005,0,1753485789,13922.956079049989,-47.14253756999824,53106.01558680001 2025-07-25,23:23:11.000,206,11068577,124365,0,1753485790,13922.97628797999,-47.20597973999975,53106.05750952 2025-07-25,23:23:12.000,206,11068593,124045,0,1753485791,13922.962815359999,-47.19893061000039,53106.09943224 2025-07-25,23:23:13.000,206,11068575,124445,0,1753485792,13922.989760599994,-47.2482745199959,53106.08545800001 2025-07-25,23:23:14.000,206,11068518,124325,0,1753485793,13922.949342739994,-47.283520169999974,53106.15532920001 2025-07-25,23:23:15.000,206,11068506,124525,0,1753485794,13922.929133809994,-47.410404509995715,53106.15532920001 2025-07-25,23:23:16.000,206,11068533,124285,0,1753485795,13922.915661189989,-47.48794493999594,53106.141354960004 2025-07-25,23:23:17.000,206,11068569,124645,0,1753485796,13922.828089159993,-47.57253449999553,53106.17629056 2025-07-25,23:23:18.000,206,11068576,124325,0,1753485797,13922.828089159993,-47.59368189000088,53106.21821328 2025-07-25,23:23:19.000,206,11068578,124485,0,1753485798,13922.828089159993,-47.59368189000088,53106.27411024001 2025-07-25,23:23:20.000,206,11068563,124245,0,1753485799,13922.801143919998,-47.60073102000024,53106.21821328 2025-07-25,23:23:21.000,206,11068613,124165,0,1753485800,13922.801143919998,-47.62187840999832,53106.21821328 2025-07-25,23:23:22.000,206,11068556,124365,0,1753485801,13922.774198679988,-47.65712405999511,53106.211226160005 2025-07-25,23:23:23.000,206,11068543,124285,0,1753485802,13922.740517129998,-47.66417319000175,53106.23218752001 2025-07-25,23:23:24.000,206,11068537,124285,0,1753485803,13922.720308199998,-47.685320579999825,53106.24616176 2025-07-25,23:23:25.000,206,11068570,124365,0,1753485804,13922.652945100002,-47.71351709999726,53106.281097360006 2025-07-25,23:23:26.000,206,11068553,124205,0,1753485805,13922.619263549997,-47.73466448999534,53106.281097360006 2025-07-25,23:23:27.000,206,11068551,124165,0,1753485806,13922.572109380002,-47.73466448999534,53106.23218752001 2025-07-25,23:23:28.000,206,11068555,124365,0,1753485807,13922.565373069992,-47.78400839999813,53106.25314888001 2025-07-25,23:23:29.000,206,11068585,124445,0,1753485808,13922.491273660002,-47.812204919995565,53106.26712312 2025-07-25,23:23:30.000,206,11068548,124405,0,1753485809,13922.450855800002,-47.82630318000156,53106.20423904001 2025-07-25,23:23:31.000,206,11068567,123844,0,1753485810,13922.417174249997,-47.854499699998996,53106.21821328 2025-07-25,23:23:32.000,206,11068572,124085,0,1753485811,13922.396965319997,-47.84745056999964,53106.20423904001 2025-07-25,23:23:33.000,206,11068569,123965,0,1753485812,13922.329602220001,-47.861548829998355,53106.1902648 2025-07-25,23:23:34.000,206,11068513,124285,0,1753485813,13922.329602220001,-47.88974534999579,53106.20423904001 2025-07-25,23:23:35.000,206,11068584,124085,0,1753485814,13922.289184360001,-47.88974534999579,53106.162316320006 2025-07-25,23:23:36.000,206,11068579,124325,0,1753485815,13922.174667089996,-47.93204012999922,53106.16930344 2025-07-25,23:23:37.000,206,11068634,123885,0,1753485816,13922.174667089996,-47.98138404000201,53106.17629056 2025-07-25,23:23:38.000,206,11068615,124165,0,1753485817,13922.14772185,-48.00958055999945,53106.1203936 2025-07-25,23:23:39.000,206,11068537,124165,0,1753485818,13922.14772185,-47.98138404000201,53106.141354960004 2025-07-25,23:23:40.000,206,11068628,123645,0,1753485819,13922.154458159996,-48.03072794999753,53106.09943224 2025-07-25,23:23:41.000,206,11068503,123805,0,1753485820,13922.10056767999,-48.094170119999035,53106.05750952 2025-07-25,23:23:42.000,206,11068603,123885,0,1753485821,13922.114040299995,-48.01662968999881,53106.03654816001 2025-07-25,23:23:43.000,206,11068546,123765,0,1753485822,13922.073622439995,-48.07302273000096,53106.01558680001 2025-07-25,23:23:44.000,206,11068534,124045,0,1753485823,13922.053413509995,-48.101219249998394,53106.03654816001 2025-07-25,23:23:45.000,206,11068551,123925,0,1753485824,13921.972577789995,-48.094170119999035,53106.02257392 2025-07-25,23:23:46.000,206,11068540,124005,0,1753485825,13921.94563255,-48.12941576999583,53105.98763832001 2025-07-25,23:23:47.000,206,11068555,123965,0,1753485826,13921.952368859995,-48.1646614199999,53105.9806512 2025-07-25,23:23:48.000,206,11068604,124245,0,1753485827,13921.97931409999,-48.19285793999734,53105.945715600006 2025-07-25,23:23:49.000,206,11068579,124005,0,1753485828,13921.92542362,-48.214005329995416,53106.00859968 2025-07-25,23:23:50.000,206,11068602,123765,0,1753485829,13921.911950999995,-48.17875967999862,53105.98763832001 2025-07-25,23:23:51.000,206,11068558,123925,0,1753485830,13921.92542362,-48.15761229000054,53105.96667696001 2025-07-25,23:23:52.000,206,11068577,123725,0,1753485831,13921.97931409999,-48.13646489999519,53105.945715600006 2025-07-25,23:23:53.000,206,11068572,124005,0,1753485832,13921.94563255,-48.13646489999519,53105.93174136 2025-07-25,23:23:54.000,206,11068566,123925,0,1753485833,13921.95910516999,-48.03072794999753,53105.93872848001 2025-07-25,23:23:55.000,206,11068579,123645,0,1753485834,13921.96584148,-48.087120989999676,53105.945715600006 2025-07-25,23:23:56.000,206,11068625,123844,0,1753485835,13921.911950999995,-48.087120989999676,53105.93872848001 2025-07-25,23:23:57.000,206,11068608,123805,0,1753485836,13921.92542362,-48.051875339995604,53105.86187016 2025-07-25,23:23:58.000,206,11068562,123685,0,1753485837,13921.871533139994,-48.01662968999881,53105.875844400005 2025-07-25,23:23:59.000,206,11068574,123805,0,1753485838,13921.810906349994,-48.01662968999881,53105.91078 2025-07-25,23:24:00.000,206,11068581,123645,0,1753485839,13921.86479683,-47.93908925999858,53105.90379288 2025-07-25,23:24:01.000,206,11068573,123685,0,1753485840,13921.88500576,-47.854499699998996,53105.93174136 2025-07-25,23:24:02.000,206,11068587,123485,0,1753485841,13921.911950999995,-47.8192540500022,53105.96667696001 2025-07-25,23:24:03.000,206,11068583,123525,0,1753485842,13921.932159929995,-47.78400839999813,53106.01558680001 2025-07-25,23:24:04.000,206,11068587,123685,0,1753485843,13921.972577789995,-47.69941883999854,53105.98763832001 2025-07-25,23:24:05.000,206,11068569,123685,0,1753485844,13921.98605041,-47.65007492999575,53105.973664080004 2025-07-25,23:24:06.000,206,11068526,123645,0,1753485845,13921.95910516999,-47.65007492999575,53105.994625440006 2025-07-25,23:24:07.000,206,11068551,123685,0,1753485846,13921.94563255,-47.65007492999575,53105.93872848001 2025-07-25,23:24:08.000,206,11068594,123605,0,1753485847,13921.932159929995,-47.57958363000216,53106.00859968 2025-07-25,23:24:09.000,206,11068609,123805,0,1753485848,13921.92542362,-47.60073102000024,53105.994625440006 2025-07-25,23:24:10.000,206,11068570,123725,0,1753485849,13921.911950999995,-47.59368189000088,53106.05750952 2025-07-25,23:24:11.000,206,11068616,123485,0,1753485850,13921.92542362,-47.54433797999809,53105.93872848001 2025-07-25,23:24:12.000,206,11068586,123405,0,1753485851,13921.911950999995,-47.52319059000001,53106.00161256 2025-07-25,23:24:13.000,206,11068557,123405,0,1753485852,13921.94563255,-47.56548536999617,53106.03654816001 2025-07-25,23:24:14.000,206,11068547,123245,0,1753485853,13921.89847837999,-47.509092330001295,53106.06449664001 2025-07-25,23:24:16.000,206,11068560,123005,0,1753485855,13921.81764265999,-47.635976669997035,53106.043535280005 2025-07-25,23:24:17.000,206,11068592,122765,0,1753485856,13921.662707529998,-47.635976669997035,53106.02956104 2025-07-25,23:24:18.000,206,11068599,123005,0,1753485857,13921.581871809998,-47.635976669997035,53106.0505224 2025-07-25,23:24:19.000,206,11068643,123125,0,1753485858,13921.548190259993,-47.6077801499996,53106.02956104 2025-07-25,23:24:20.000,206,11068618,123844,0,1753485859,13921.399991439997,-47.54433797999809,53106.00859968 2025-07-25,23:24:21.000,206,11068602,123725,0,1753485860,13921.319155719997,-47.53023971999937,53106.00161256 2025-07-25,23:24:22.000,206,11068565,124045,0,1753485861,13921.238319999997,-47.52319059000001,53106.02956104 2025-07-25,23:24:23.000,206,11068564,124205,0,1753485862,13921.144011659992,-47.42450277000171,53106.02956104 2025-07-25,23:24:24.000,206,11068603,124285,0,1753485863,13920.96213128999,-47.403355379996356,53106.02257392 2025-07-25,23:24:25.000,206,11068612,124285,0,1753485864,13920.86782295,-47.36810972999956,53106.0505224 2025-07-25,23:24:26.000,206,11068587,124885,0,1753485865,13920.72636044,-47.2623727800019,53105.973664080004 2025-07-25,23:24:27.000,206,11068582,124805,0,1753485866,13920.632052099994,-47.17778322000231,53105.9806512 2025-07-25,23:24:28.000,206,11068561,124685,0,1753485867,13920.497325899989,-47.20597973999975,53105.994625440006 2025-07-25,23:24:29.000,206,11068632,124325,0,1753485868,13920.342390769998,-47.12843930999952,53105.98763832001 2025-07-25,23:24:30.000,206,11068563,124645,0,1753485869,13920.200928259997,-47.06499713999801,53105.96667696001 2025-07-25,23:24:31.000,206,11068576,123605,0,1753485870,13920.039256819997,-47.02975149000122,53105.91078 2025-07-25,23:24:32.000,206,11068584,123365,0,1753485871,13919.891058000001,-46.994505839997146,53105.90379288 2025-07-25,23:24:33.000,206,11068619,123085,0,1753485872,13919.736122869996,-46.95221106000099,53105.84789592001 2025-07-25,23:24:34.000,206,11068575,122725,0,1753485873,13919.574451429995,-46.91696540999692,53105.81296032 2025-07-25,23:24:35.000,206,11068582,123165,0,1753485874,13919.385834749999,-46.85352323999541,53105.79199896 2025-07-25,23:24:36.000,206,11068606,123205,0,1753485875,13919.304999029999,-46.84647410999605,53105.78501184 2025-07-25,23:24:37.000,206,11068597,123844,0,1753485876,13919.177009139989,-46.825326719997975,53105.72911488001 2025-07-25,23:24:38.000,206,11068576,124005,0,1753485877,13919.035546630003,-46.68434411999624,53105.708153520005 2025-07-25,23:24:39.000,206,11068546,124285,0,1753485878,13918.941238289997,-46.599754559996654,53105.68020504001 2025-07-25,23:24:40.000,206,11068627,124685,0,1753485879,13918.853666260002,-46.62795108000137,53105.638282320004 2025-07-25,23:24:41.000,206,11068530,124645,0,1753485880,13918.766094229992,-46.52221412999643,53105.64526944 2025-07-25,23:24:42.000,206,11068576,124645,0,1753485881,13918.705467439991,-46.465821090001555,53105.63129520001 2025-07-25,23:24:43.000,206,11068632,124165,0,1753485882,13918.604422789991,-46.45172282999556,53105.62430808 2025-07-25,23:24:44.000,206,11068571,123844,0,1753485883,13918.557268619996,-46.416477179998765,53105.56142400001 2025-07-25,23:24:45.000,206,11068575,123525,0,1753485884,13918.496641829995,-46.40237892000005,53105.491552800006 2025-07-25,23:24:46.000,206,11068629,123245,0,1753485885,13918.46969659,-46.374182399995334,53105.48456568001 2025-07-25,23:24:47.000,206,11068584,122885,0,1753485886,13918.46296027999,-46.360084139996616,53105.46360432001 2025-07-25,23:24:48.000,206,11068622,123565,0,1753485887,13918.44948766,-46.367133269995975,53105.442642960006 2025-07-25,23:24:49.000,206,11068597,123685,0,1753485888,13918.46296027999,-46.31778936000046,53105.41469448001 2025-07-25,23:24:50.000,206,11068533,123525,0,1753485889,13918.50337813999,-46.29664196999511,53105.372771760005 2025-07-25,23:24:51.000,206,11068636,123405,0,1753485890,13918.53032338,-46.28959283999575,53105.3518104 2025-07-25,23:24:52.000,206,11068602,123645,0,1753485891,13918.597686479996,-46.3107402300011,53105.33783616 2025-07-25,23:24:53.000,206,11068570,123805,0,1753485892,13918.604422789991,-46.40237892000005,53105.2819392 2025-07-25,23:24:54.000,206,11068588,123965,0,1753485893,13918.658313269996,-46.423526309998124,53105.26097784 2025-07-25,23:24:55.000,206,11068570,123805,0,1753485894,13918.705467439991,-46.52221412999643,53105.18411952 2025-07-25,23:24:56.000,206,11068570,123765,0,1753485895,13918.779566849997,-46.51516499999707,53105.24001648 2025-07-25,23:24:57.000,206,11068622,123885,0,1753485896,13918.772830540001,-46.57155803999922,53105.205080880005 2025-07-25,23:24:58.000,206,11068572,124005,0,1753485897,13918.914293050002,-46.57860716999858,53105.17014528 2025-07-25,23:24:59.000,206,11068571,124005,0,1753485898,13918.974919840002,-46.6561475999988,53105.18411952 2025-07-25,23:25:00.000,206,11068535,123805,0,1753485899,13919.082700799998,-46.74073715999839,53105.16315816 2025-07-25,23:25:01.000,206,11068647,123485,0,1753485900,13919.190481759993,-46.818277589998615,53105.11424832 2025-07-25,23:25:02.000,206,11068609,123285,0,1753485901,13919.325207959999,-46.84647410999605,53105.17014528 2025-07-25,23:25:03.000,206,11068642,123365,0,1753485902,13919.44646154,-46.95221106000099,53105.135209680004 2025-07-25,23:25:04.000,206,11068586,123285,0,1753485903,13919.52729726,-47.02270236000186,53105.19110664 2025-07-25,23:25:05.000,206,11068549,123165,0,1753485904,13919.60139666999,-47.06499713999801,53105.156171040006 2025-07-25,23:25:06.000,206,11068609,123365,0,1753485905,13919.655287149995,-47.16368495999632,53105.17014528 2025-07-25,23:25:07.000,206,11068603,123325,0,1753485906,13919.74959549,-47.283520169999974,53105.11424832 2025-07-25,23:25:08.000,206,11068607,123445,0,1753485907,13919.776540729996,-47.35401147000084,53105.19809376001 2025-07-25,23:25:09.000,206,11068584,123405,0,1753485908,13919.823694899991,-47.43155190000107,53105.212068 2025-07-25,23:25:10.000,206,11068547,124005,0,1753485909,13919.958421099996,-47.54433797999809,53105.205080880005 2025-07-25,23:25:11.000,206,11068614,123805,0,1753485910,13920.019047889997,-47.54433797999809,53105.19110664 2025-07-25,23:25:12.000,206,11068648,123925,0,1753485911,13920.099883609997,-47.65712405999511,53105.253990720004 2025-07-25,23:25:13.000,206,11068558,124085,0,1753485912,13920.194191950002,-47.74876275000133,53105.26796496001 2025-07-25,23:25:14.000,206,11068591,124205,0,1753485913,13920.241346119998,-47.72761535999598,53105.212068 2025-07-25,23:25:15.000,206,11068586,124645,0,1753485914,13920.376072319988,-47.79105752999749,53105.205080880005 2025-07-25,23:25:16.000,206,11068592,124645,0,1753485915,13920.436699109989,-47.84040144000028,53105.274952080006 2025-07-25,23:25:17.000,206,11068589,124765,0,1753485916,13920.510798519994,-47.84040144000028,53105.26796496001 2025-07-25,23:25:18.000,206,11068623,124805,0,1753485917,13920.632052099994,-47.812204919995565,53105.26796496001 2025-07-25,23:25:19.000,206,11068568,125005,0,1753485918,13920.78025091999,-47.812204919995565,53105.274952080006 2025-07-25,23:25:20.000,206,11068586,124605,0,1753485919,13920.88129556999,-47.875647089997074,53105.33084904 2025-07-25,23:25:21.000,206,11068643,124365,0,1753485920,13921.002549149991,-47.89679447999515,53105.302900560004 2025-07-25,23:25:22.000,206,11068602,124525,0,1753485921,13921.144011659992,-47.924990999999864,53105.323861920006 2025-07-25,23:25:23.000,206,11068576,124085,0,1753485922,13921.272001550002,-47.917941870000504,53105.302900560004 2025-07-25,23:25:24.000,206,11068600,124125,0,1753485923,13921.426936679993,-47.868597959997714,53105.31687480001 2025-07-25,23:25:25.000,206,11068505,124165,0,1753485924,13921.602080739998,-47.917941870000504,53105.31687480001 2025-07-25,23:25:26.000,206,11068606,124205,0,1753485925,13921.770488489994,-47.84745056999964,53105.323861920006 2025-07-25,23:25:27.000,206,11068515,124045,0,1753485926,13921.891742069995,-47.88974534999579,53105.28892632 2025-07-25,23:25:28.000,206,11068593,123525,0,1753485927,13922.06014981999,-47.903843610001786,53105.33783616 2025-07-25,23:25:29.000,206,11068571,123485,0,1753485928,13922.18140339999,-47.88269621999643,53105.35879752 2025-07-25,23:25:30.000,206,11068562,123325,0,1753485929,13922.302656979991,-47.89679447999515,53105.37975888 2025-07-25,23:25:31.000,206,11068624,123365,0,1753485930,13922.498009969997,-47.83335231000092,53105.37975888 2025-07-25,23:25:32.000,206,11068586,123125,0,1753485931,13922.673154030002,-47.868597959997714,53105.43565584001 2025-07-25,23:25:33.000,206,11068616,123165,0,1753485932,13922.814616539988,-47.84040144000028,53105.42866872 2025-07-25,23:25:34.000,206,11068575,123165,0,1753485933,13922.969551669994,-47.76991013999941,53105.42866872 2025-07-25,23:25:35.000,206,11068537,123125,0,1753485934,13923.15816834999,-47.78400839999813,53105.47757856 2025-07-25,23:25:36.000,206,11068628,123445,0,1753485935,13923.29963085999,-47.73466448999534,53105.491552800006 2025-07-25,23:25:37.000,206,11068618,123365,0,1753485936,13923.494983849996,-47.643025799996394,53105.47757856 2025-07-25,23:25:38.000,206,11068565,123525,0,1753485937,13923.683600529992,-47.56548536999617,53105.491552800006 2025-07-25,23:25:39.000,206,11068640,123485,0,1753485938,13923.872217210002,-47.52319059000001,53105.53347552001 2025-07-25,23:25:40.000,206,11068569,123445,0,1753485939,13924.020416029998,-47.403355379996356,53105.589372480004 2025-07-25,23:25:41.000,206,11068637,123205,0,1753485940,13924.222505329999,-47.29056929999933,53105.60334672001 2025-07-25,23:25:42.000,206,11068556,123325,0,1753485941,13924.41785831999,-47.269421910001256,53105.61732096 2025-07-25,23:25:43.000,206,11068593,123565,0,1753485942,13924.61994761999,-47.29056929999933,53105.61732096 2025-07-25,23:25:44.000,206,11068585,123605,0,1753485943,13924.855718469997,-47.18483235000167,53105.6662308 2025-07-25,23:25:45.000,206,11068561,123285,0,1753485944,13925.091489320002,-47.12843930999952,53105.75007624001 2025-07-25,23:25:46.000,206,11068610,123445,0,1753485945,13925.381150649999,-47.12139018000016,53105.778024720006 2025-07-25,23:25:47.000,206,11068651,123245,0,1753485946,13925.650603049995,-47.050898879999295,53105.83392168 2025-07-25,23:25:48.000,206,11068583,123405,0,1753485947,13925.940264379991,-47.02975149000122,53105.90379288 2025-07-25,23:25:49.000,206,11068601,123485,0,1753485948,13926.169298920002,-46.95926019000035,53105.95968984 2025-07-25,23:25:50.000,206,11068521,123445,0,1753485949,13926.405069769993,-46.93811280000227,53106.02257392 2025-07-25,23:25:51.000,206,11068562,123085,0,1753485950,13926.640840619999,-46.867621500001405,53106.13436784001 2025-07-25,23:25:52.000,206,11068546,123205,0,1753485951,13926.849666229995,-46.832375849997334,53106.19725192 2025-07-25,23:25:53.000,206,11068573,123165,0,1753485952,13927.05849183999,-46.860572370002046,53106.2950716 2025-07-25,23:25:54.000,206,11068599,123085,0,1753485953,13927.179745419991,-46.825326719997975,53106.37192992001 2025-07-25,23:25:55.000,206,11068562,123325,0,1753485954,13927.334680549997,-46.72663889999967,53106.476736720004 2025-07-25,23:25:56.000,206,11068644,123365,0,1753485955,13927.496351989997,-46.761884549996466,53106.595517760004 2025-07-25,23:25:57.000,206,11068649,123245,0,1753485956,13927.577187709998,-46.6913932499956,53106.67237608 2025-07-25,23:25:58.000,206,11068615,123085,0,1753485957,13927.711913909989,-46.649098469999444,53106.72128592 2025-07-25,23:25:59.000,206,11068647,123005,0,1753485958,13927.826431179994,-46.642049340000085,53106.82609272001 2025-07-25,23:26:00.000,206,11068573,123205,0,1753485959,13927.91400320999,-46.635000210000726,53106.930899520004 2025-07-25,23:26:01.000,206,11068555,123005,0,1753485960,13927.96115738,-46.592705429997295,53106.97282224001 2025-07-25,23:26:02.000,206,11068588,123245,0,1753485961,13928.07567464999,-46.57155803999922,53107.11256464001 2025-07-25,23:26:03.000,206,11068592,123285,0,1753485962,13928.14303775,-46.57155803999922,53107.16147448001 2025-07-25,23:26:04.000,206,11068568,123205,0,1753485963,13928.16324668,-46.62090195000201,53107.21038432001 2025-07-25,23:26:05.000,206,11068522,123365,0,1753485964,13928.277763949991,-46.57155803999922,53107.32217824 2025-07-25,23:26:06.000,206,11068639,123565,0,1753485965,13928.271027639996,-46.585656299997936,53107.41999792 2025-07-25,23:26:07.000,206,11068625,123245,0,1753485966,13928.23734608999,-46.536312389995146,53107.47589488001 2025-07-25,23:26:08.000,206,11068554,123165,0,1753485967,13928.21713715999,-46.47991935000027,53107.552753200005 2025-07-25,23:26:09.000,206,11068535,123325,0,1753485968,13928.20366454,-46.416477179998765,53107.601663040004 2025-07-25,23:26:10.000,206,11068526,123165,0,1753485969,13928.129565129995,-46.416477179998765,53107.64358576001 2025-07-25,23:26:11.000,206,11068602,123405,0,1753485970,13928.09588357999,-46.38123153000197,53107.65756 2025-07-25,23:26:12.000,206,11068595,123445,0,1753485971,13928.068938339995,-46.40237892000005,53107.720444080005 2025-07-25,23:26:13.000,206,11068593,123205,0,1753485972,13927.988102619995,-46.43762456999684,53107.671534240006 2025-07-25,23:26:14.000,206,11068593,123325,0,1753485973,13927.94094845,-46.458771960002196,53107.7274312 2025-07-25,23:26:15.000,206,11068590,123685,0,1753485974,13927.860112729999,-46.55041065000114,53107.77634104 2025-07-25,23:26:16.000,206,11068623,123525,0,1753485975,13927.812958559989,-46.635000210000726,53107.75537968 2025-07-25,23:26:17.000,206,11068560,123525,0,1753485976,13927.752331769989,-46.71254064000095,53107.80428952 2025-07-25,23:26:18.000,206,11068596,123605,0,1753485977,13927.718650219998,-46.761884549996466,53107.83223800001 2025-07-25,23:26:19.000,206,11068561,123965,0,1753485978,13927.664759739993,-46.8041793299999,53107.87416072 2025-07-25,23:26:20.000,206,11068513,123365,0,1753485979,13927.610869259988,-46.95926019000035,53107.888134960005 2025-07-25,23:26:21.000,206,11068638,123685,0,1753485980,13927.516560919998,-47.02975149000122,53107.90909632001 2025-07-25,23:26:22.000,206,11068633,123725,0,1753485981,13927.536769849998,-47.1143410500008,53107.90909632001 2025-07-25,23:26:23.000,206,11068617,123565,0,1753485982,13927.523297229993,-47.1495866999976,53107.90909632001 2025-07-25,23:26:24.000,206,11068581,123965,0,1753485983,13927.503088299993,-47.14253756999824,53107.92307056 2025-07-25,23:26:25.000,206,11068538,123965,0,1753485984,13927.503088299993,-47.18483235000167,53107.92307056 2025-07-25,23:26:26.000,206,11068580,124045,0,1753485985,13927.509824610002,-47.227127129997825,53107.96499328 2025-07-25,23:26:27.000,206,11068602,124005,0,1753485986,13927.489615680002,-47.2482745199959,53107.94403192 2025-07-25,23:26:28.000,206,11068588,123965,0,1753485987,13927.476143059997,-47.33286407999549,53107.97896752001 2025-07-25,23:26:29.000,206,11068552,124245,0,1753485988,13927.509824610002,-47.29761842999869,53108.08377432 2025-07-25,23:26:30.000,206,11068520,124205,0,1753485989,13927.563715089993,-47.3610606000002,53108.09076144 2025-07-25,23:26:31.000,206,11068615,123925,0,1753485990,13927.604132949993,-47.396306249997,53108.11870992001 2025-07-25,23:26:32.000,206,11068585,124565,0,1753485991,13927.530033540002,-47.37515885999892,53108.104735680005 2025-07-25,23:26:33.000,206,11068619,124365,0,1753485992,13927.516560919998,-47.410404509995715,53108.13268416 2025-07-25,23:26:34.000,206,11068632,124485,0,1753485993,13927.503088299993,-47.41745364000235,53108.174606880006 2025-07-25,23:26:35.000,206,11068540,124685,0,1753485994,13927.415516269997,-47.445650159999786,53108.16063264 2025-07-25,23:26:36.000,206,11068578,124965,0,1753485995,13927.449197820002,-47.41745364000235,53108.23749096 2025-07-25,23:26:37.000,206,11068581,124445,0,1753485996,13927.428988890002,-47.452699289999146,53108.23050384 2025-07-25,23:26:38.000,206,11068576,124645,0,1753485997,13927.402043649992,-47.41745364000235,53108.293387920006 2025-07-25,23:26:39.000,206,11068571,124445,0,1753485998,13927.395307339997,-47.403355379996356,53108.32832352 2025-07-25,23:26:40.000,206,11068539,124245,0,1753485999,13927.327944240002,-47.403355379996356,53108.31434928001 2025-07-25,23:26:41.000,206,11068621,124125,0,1753486000,13927.233635899996,-47.3610606000002,53108.39819472 2025-07-25,23:26:42.000,206,11068542,124325,0,1753486001,13927.051755529996,-47.403355379996356,53108.39819472 2025-07-25,23:26:43.000,206,11068607,124085,0,1753486002,13926.93723825999,-47.37515885999892,53108.41216896001 2025-07-25,23:26:44.000,206,11068565,124005,0,1753486003,13926.86313885,-47.31876581999677,53108.46107880001 2025-07-25,23:26:45.000,206,11068595,124125,0,1753486004,13926.74188527,-47.32581494999613,53108.45409168001 2025-07-25,23:26:46.000,206,11068547,123925,0,1753486005,13926.627367999994,-47.31171668999741,53108.50300152001 2025-07-25,23:26:47.000,206,11068554,124165,0,1753486006,13926.512850729989,-47.30466755999805,53108.509988640006 2025-07-25,23:26:48.000,206,11068552,123765,0,1753486007,13926.378124529998,-47.276471040000615,53108.5658856 2025-07-25,23:26:49.000,206,11068530,124045,0,1753486008,13926.250134640002,-47.283520169999974,53108.46107880001 2025-07-25,23:26:50.000,206,11068549,124165,0,1753486009,13926.048045340001,-47.29761842999869,53108.50300152001 2025-07-25,23:26:51.000,206,11068549,123885,0,1753486010,13925.913319139996,-47.24122538999654,53108.54492424 2025-07-25,23:26:52.000,206,11068522,124045,0,1753486011,13925.77859293999,-47.2623727800019,53108.53095000001 2025-07-25,23:26:53.000,206,11068608,123805,0,1753486012,13925.65733935999,-47.269421910001256,53108.55191136001 2025-07-25,23:26:54.000,206,11068553,124285,0,1753486013,13925.52261316,-47.2623727800019,53108.52396288 2025-07-25,23:26:55.000,206,11068553,124165,0,1753486014,13925.408095889994,-47.283520169999974,53108.509988640006 2025-07-25,23:26:56.000,206,11068526,124325,0,1753486015,13925.320523859999,-47.283520169999974,53108.53095000001 2025-07-25,23:26:57.000,206,11068538,124245,0,1753486016,13925.239688139998,-47.29761842999869,53108.509988640006 2025-07-25,23:26:58.000,206,11068577,124485,0,1753486017,13925.118434559998,-47.35401147000084,53108.48204016001 2025-07-25,23:26:59.000,206,11068527,124045,0,1753486018,13925.057807769997,-47.33991321000212,53108.47505304 2025-07-25,23:27:00.000,206,11068609,124285,0,1753486019,13925.024126219992,-47.36810972999956,53108.489027280004 2025-07-25,23:27:01.000,206,11068598,124485,0,1753486020,13924.976972049997,-47.37515885999892,53108.4261432 2025-07-25,23:27:02.000,206,11068571,124085,0,1753486021,13924.936554189997,-47.41745364000235,53108.38422048001 2025-07-25,23:27:03.000,206,11068535,124565,0,1753486022,13924.902872639992,-47.52319059000001,53108.39819472 2025-07-25,23:27:04.000,206,11068570,124525,0,1753486023,13924.835509539997,-47.62187840999832,53108.4261432 2025-07-25,23:27:05.000,206,11068533,124525,0,1753486024,13924.808564300001,-47.685320579999825,53108.391207600005 2025-07-25,23:27:06.000,206,11068551,124965,0,1753486025,13924.727728580001,-47.78400839999813,53108.356272 2025-07-25,23:27:07.000,206,11068583,124285,0,1753486026,13924.660365479991,-47.861548829998355,53108.321336400004 2025-07-25,23:27:08.000,206,11068563,124645,0,1753486027,13924.653629169996,-47.903843610001786,53108.27941368 2025-07-25,23:27:09.000,206,11068598,124605,0,1753486028,13924.58626607,-47.94613838999794,53108.34928488 2025-07-25,23:27:10.000,206,11068581,124645,0,1753486029,13924.50543035,-48.05892447000224,53108.28640080001 2025-07-25,23:27:11.000,206,11068531,124685,0,1753486030,13924.471748799995,-48.08007186000032,53108.2514652 2025-07-25,23:27:12.000,206,11068555,124765,0,1753486031,13924.451539869995,-48.150563160001184,53108.18858112 2025-07-25,23:27:13.000,206,11068564,124445,0,1753486032,13924.370704149995,-48.24220185000013,53108.18858112 2025-07-25,23:27:14.000,206,11068538,124165,0,1753486033,13924.29660473999,-48.34793879999779,53108.20255536 2025-07-25,23:27:15.000,206,11068556,124565,0,1753486034,13924.32354998,-48.39728271000058,53108.23050384 2025-07-25,23:27:16.000,206,11068556,124605,0,1753486035,13924.25618687999,-48.488921399999526,53108.19556824001 2025-07-25,23:27:17.000,206,11068568,124765,0,1753486036,13924.21576901999,-48.53121617999568,53108.181594 2025-07-25,23:27:18.000,206,11068599,124685,0,1753486037,13924.141669609999,-48.63695313000062,53108.16761976001 2025-07-25,23:27:19.000,206,11068571,124405,0,1753486038,13924.033888649989,-48.686297039996134,53108.174606880006 2025-07-25,23:27:20.000,206,11068533,124285,0,1753486039,13923.939580309998,-48.721542690000206,53108.20954248 2025-07-25,23:27:21.000,206,11068537,124525,0,1753486040,13923.872217210002,-48.784984860001714,53108.13268416 2025-07-25,23:27:22.000,206,11068538,124405,0,1753486041,13923.798117799997,-48.86252529000194,53108.13967128 2025-07-25,23:27:23.000,206,11068592,124445,0,1753486042,13923.717282079997,-48.904820069998095,53108.11870992001 2025-07-25,23:27:24.000,206,11068531,124365,0,1753486043,13923.656655289997,-48.904820069998095,53108.16761976001 2025-07-25,23:27:25.000,206,11068538,124365,0,1753486044,13923.542138019991,-48.98940962999768,53108.06980008 2025-07-25,23:27:26.000,206,11068569,124365,0,1753486045,13923.44782968,-49.0035078899964,53108.07678720001 2025-07-25,23:27:27.000,206,11068557,123844,0,1753486046,13923.38046657999,-49.05990092999855,53108.0418516 2025-07-25,23:27:28.000,206,11068510,123885,0,1753486047,13923.272685619995,-49.137441359998775,53107.94403192 2025-07-25,23:27:29.000,206,11068613,124005,0,1753486048,13923.15816834999,-49.20088353000028,53107.9719804 2025-07-25,23:27:30.000,206,11068573,123365,0,1753486049,13923.04365108,-49.27137483000115,53107.91608344 2025-07-25,23:27:31.000,206,11068549,123485,0,1753486050,13922.942606429999,-49.33481699999538,53107.87416072 2025-07-25,23:27:32.000,206,11068573,123245,0,1753486051,13922.855034399989,-49.43350482000096,53107.839225120006 2025-07-25,23:27:33.000,206,11068576,123205,0,1753486052,13922.787671299993,-49.489897859995835,53107.78332816001 2025-07-25,23:27:34.000,206,11068497,123205,0,1753486053,13922.713571889988,-49.581536550002056,53107.790315280006 2025-07-25,23:27:35.000,206,11068531,122845,0,1753486054,13922.599054619997,-49.66612611000164,53107.68550848 2025-07-25,23:27:36.000,206,11068571,123365,0,1753486055,13922.545164139992,-49.729568279995874,53107.63659864 2025-07-25,23:27:37.000,206,11068533,123485,0,1753486056,13922.504746279992,-49.771863059999305,53107.62961152 2025-07-25,23:27:38.000,206,11068581,123485,0,1753486057,13922.457592109997,-49.84940348999953,53107.622624400006 2025-07-25,23:27:39.000,206,11068529,123525,0,1753486058,13922.430646870002,-49.88464913999633,53107.5876888 2025-07-25,23:27:40.000,206,11068584,124045,0,1753486059,13922.370020080001,-49.85645261999889,53107.53179184 2025-07-25,23:27:41.000,206,11068557,124325,0,1753486060,13922.316129599996,-49.92694391999976,53107.47589488001 2025-07-25,23:27:42.000,206,11068537,124645,0,1753486061,13922.26897543,-49.98333696000191,53107.4130108 2025-07-25,23:27:43.000,206,11068550,124725,0,1753486062,13922.255502809996,-49.97628782999527,53107.37807520001 2025-07-25,23:27:44.000,206,11068496,124445,0,1753486063,13922.221821259991,-50.0538282599955,53107.30121688 2025-07-25,23:27:45.000,206,11068532,124605,0,1753486064,13922.16119446999,-50.08907390999957,53107.315191120004 2025-07-25,23:27:46.000,206,11068540,124325,0,1753486065,13922.14772185,-50.10317216999829,53107.217371440005 2025-07-25,23:27:47.000,206,11068536,124285,0,1753486066,13922.12077660999,-50.138417819995084,53107.19641008 2025-07-25,23:27:48.000,206,11068605,124125,0,1753486067,13922.053413509995,-50.11022129999765,53107.168461600006 2025-07-25,23:27:49.000,206,11068549,124165,0,1753486068,13922.08709506,-50.08202478000021,53107.23134568 2025-07-25,23:27:50.000,206,11068538,124125,0,1753486069,13922.012995649995,-50.01153347999934,53107.12653888 2025-07-25,23:27:51.000,206,11068551,124165,0,1753486070,13921.95910516999,-49.955140439997194,53107.09160328001 2025-07-25,23:27:52.000,206,11068570,123965,0,1753486071,13921.92542362,-49.9198947900004,53107.10557752 2025-07-25,23:27:53.000,206,11068590,123885,0,1753486072,13921.851324209994,-49.941042179998476,53107.049680560005 2025-07-25,23:27:54.000,206,11068544,123925,0,1753486073,13921.743543249999,-49.84940348999953,53107.0287192 2025-07-25,23:27:55.000,206,11068571,123525,0,1753486074,13921.736806939989,-49.79301044999738,53106.8889768 2025-07-25,23:27:56.000,206,11068544,124045,0,1753486075,13921.736806939989,-49.80005957999674,53106.90295104001 2025-07-25,23:27:57.000,206,11068585,123525,0,1753486076,13921.649234909994,-49.764813929999946,53106.86801544 2025-07-25,23:27:58.000,206,11068559,123645,0,1753486077,13921.561662879998,-49.68022437000036,53106.90993816 2025-07-25,23:27:59.000,206,11068544,123405,0,1753486078,13921.541453949998,-49.56743828999606,53106.86801544 2025-07-25,23:28:00.000,206,11068520,123485,0,1753486079,13921.474090850003,-49.57448741999542,53106.80513136001 2025-07-25,23:28:01.000,206,11068568,123525,0,1753486080,13921.373046200002,-49.496946989995195,53106.74224728 2025-07-25,23:28:02.000,206,11068577,123245,0,1753486081,13921.150747970001,-49.4264556900016,53106.68635032001 2025-07-25,23:28:03.000,206,11068566,123445,0,1753486082,13921.164220589992,-49.363013520000095,53106.714298800005 2025-07-25,23:28:04.000,206,11068553,123245,0,1753486083,13921.04970332,-49.32776786999602,53106.6793632 2025-07-25,23:28:05.000,206,11068574,123605,0,1753486084,13920.834141399995,-49.24317830999644,53106.65141472 2025-07-25,23:28:06.000,206,11068532,123045,0,1753486085,13920.74656937,-49.186785270001565,53106.70032456 2025-07-25,23:28:07.000,206,11068539,123365,0,1753486086,13920.71962412999,-49.081048319996626,53106.63045336 2025-07-25,23:28:08.000,206,11068558,123365,0,1753486087,13920.59837054999,-49.07399918999727,53106.60250488 2025-07-25,23:28:09.000,206,11068514,123205,0,1753486088,13920.531007449994,-48.98236049999832,53106.60949200001 2025-07-25,23:28:10.000,206,11068568,123445,0,1753486089,13920.409753869993,-48.92596745999617,53106.546607920005 2025-07-25,23:28:11.000,206,11068533,123245,0,1753486090,13920.342390769998,-48.8695744200013,53106.52564656 2025-07-25,23:28:12.000,206,11068502,123565,0,1753486091,13920.281763979998,-48.8695744200013,53106.44180112001 2025-07-25,23:28:13.000,206,11068557,123205,0,1753486092,13920.221137189998,-48.777935730002355,53106.40686552 2025-07-25,23:28:14.000,206,11068509,123205,0,1753486093,13920.167246709992,-48.777935730002355,53106.37192992001 2025-07-25,23:28:15.000,206,11068531,123365,0,1753486094,13920.187455639993,-48.71449356000085,53106.38590416 2025-07-25,23:28:16.000,206,11068574,123365,0,1753486095,13920.173983020002,-48.66514964999806,53106.31603296 2025-07-25,23:28:17.000,206,11068569,123205,0,1753486096,13920.180719329997,-48.728591819999565,53106.23917464 2025-07-25,23:28:18.000,206,11068543,123365,0,1753486097,13920.093147300002,-48.686297039996134,53106.20423904001 2025-07-25,23:28:19.000,206,11068478,123205,0,1753486098,13920.180719329997,-48.64400225999998,53106.162316320006 2025-07-25,23:28:20.000,206,11068544,123325,0,1753486099,13920.194191950002,-48.70744443000149,53106.16930344 2025-07-25,23:28:21.000,206,11068538,123285,0,1753486100,13920.234609810002,-48.69334616999549,53106.16930344 2025-07-25,23:28:22.000,206,11068559,123405,0,1753486101,13920.315445529988,-48.58056008999847,53106.1203936 2025-07-25,23:28:23.000,206,11068531,123325,0,1753486102,13920.409753869993,-48.559412700000394,53106.141354960004 2025-07-25,23:28:24.000,206,11068477,123325,0,1753486103,13920.497325899989,-48.545314440001675,53106.17629056 2025-07-25,23:28:25.000,206,11068550,123525,0,1753486104,13920.544480069999,-48.46777401000145,53106.113406480006 2025-07-25,23:28:26.000,206,11068543,123485,0,1753486105,13920.61857947999,-48.39023358000122,53106.113406480006 2025-07-25,23:28:27.000,206,11068537,123805,0,1753486106,13920.66573365,-48.39023358000122,53106.113406480006 2025-07-25,23:28:28.000,206,11068551,123445,0,1753486107,13920.733096749995,-48.34088966999843,53106.1203936 2025-07-25,23:28:29.000,206,11068512,123605,0,1753486108,13920.773514609995,-48.263349239998206,53106.13436784001 2025-07-25,23:28:30.000,206,11068536,123685,0,1753486109,13920.86782295,-48.18580880999798,53106.14834208 2025-07-25,23:28:31.000,206,11068544,123645,0,1753486110,13920.955394979996,-48.17171054999926,53106.141354960004 2025-07-25,23:28:32.000,206,11068502,123925,0,1753486111,13921.069912250001,-48.07302273000096,53106.17629056 2025-07-25,23:28:33.000,206,11068559,124165,0,1753486112,13921.096857489996,-48.0659736000016,53106.281097360006 2025-07-25,23:28:34.000,206,11068549,124085,0,1753486113,13921.184429519992,-48.037777079996886,53106.2950716 2025-07-25,23:28:35.000,206,11068584,123645,0,1753486114,13921.258528929997,-48.00253143000009,53106.25314888001 2025-07-25,23:28:36.000,206,11068568,124005,0,1753486115,13921.346100959992,-47.924990999999864,53106.2950716 2025-07-25,23:28:37.000,206,11068555,124205,0,1753486116,13921.420200369997,-47.868597959997714,53106.30205872001 2025-07-25,23:28:38.000,206,11068549,124245,0,1753486117,13921.568399189993,-47.861548829998355,53106.330007200006 2025-07-25,23:28:39.000,206,11068571,124245,0,1753486118,13921.622289669998,-47.76286101000005,53106.3649428 2025-07-25,23:28:40.000,206,11068541,124645,0,1753486119,13921.669443839994,-47.678271450000466,53106.39289128 2025-07-25,23:28:41.000,206,11068582,124685,0,1753486120,13921.750279559994,-47.65712405999511,53106.39987840001 2025-07-25,23:28:42.000,206,11068593,124725,0,1753486121,13921.790697419994,-47.635976669997035,53106.46974960001 2025-07-25,23:28:43.000,206,11068557,124125,0,1753486122,13921.871533139994,-47.65007492999575,53106.48372384 2025-07-25,23:28:44.000,206,11068539,124565,0,1753486123,13921.972577789995,-47.55843623999681,53106.53263368 2025-07-25,23:28:45.000,206,11068503,124485,0,1753486124,13922.03994088999,-47.55138710999745,53106.51865944001 2025-07-25,23:28:56.000,206,11068559,124245,0,1753486135,13922.962815359999,-47.48794493999594,53106.82609272001 2025-07-25,23:28:57.000,206,11068531,124445,0,1753486136,13923.07733262999,-47.54433797999809,53106.82609272001 2025-07-25,23:28:58.000,206,11068465,124605,0,1753486137,13923.191849899995,-47.57253449999553,53106.85404120001 2025-07-25,23:28:59.000,206,11068517,124365,0,1753486138,13923.353521339995,-47.55138710999745,53106.8889768 2025-07-25,23:29:00.000,206,11068547,125045,0,1753486139,13923.474774919996,-47.60073102000024,53106.89596392 2025-07-25,23:29:01.000,206,11068562,125125,0,1753486140,13923.596028499996,-47.62187840999832,53106.96583512 2025-07-25,23:29:02.000,206,11068479,124245,0,1753486141,13923.697073149997,-47.61482927999896,53106.99378360001 2025-07-25,23:29:03.000,206,11068554,124205,0,1753486142,13923.865480899993,-47.57958363000216,53107.04269344001 2025-07-25,23:29:04.000,206,11068548,124325,0,1753486143,13923.953052929988,-47.59368189000088,53107.05666768 2025-07-25,23:29:05.000,206,11068566,124325,0,1753486144,13924.027152339993,-47.643025799996394,53107.07762904 2025-07-25,23:29:06.000,206,11068592,124085,0,1753486145,13924.161878539999,-47.67122232000111,53107.12653888 2025-07-25,23:29:07.000,206,11068548,123965,0,1753486146,13924.23597794999,-47.60073102000024,53107.133526 2025-07-25,23:29:08.000,206,11068519,124005,0,1753486147,13924.310077359994,-47.56548536999617,53107.18942296001 2025-07-25,23:29:09.000,206,11068604,123805,0,1753486148,13924.370704149995,-47.509092330001295,53107.25230704 2025-07-25,23:29:10.000,206,11068506,123844,0,1753486149,13924.45827617999,-47.47384667999722,53107.35012672 2025-07-25,23:29:11.000,206,11068581,123965,0,1753486150,13924.47848510999,-47.466797549997864,53107.30820400001 2025-07-25,23:29:12.000,206,11068550,124125,0,1753486151,13924.58626607,-47.502043200001935,53107.336152480006 2025-07-25,23:29:13.000,206,11068569,123885,0,1753486152,13924.660365479991,-47.410404509995715,53107.39204944 2025-07-25,23:29:14.000,206,11068536,123565,0,1753486153,13924.70751965,-47.43860103000043,53107.433972160004 2025-07-25,23:29:15.000,206,11068520,123085,0,1753486154,13924.741201199991,-47.53728884999873,53107.48986912 2025-07-25,23:29:26.000,206,11068516,125605,0,1753486165,13925.286842309994,-47.692369709999184,53107.83223800001 2025-07-25,23:29:27.000,206,11068564,124805,0,1753486166,13925.354205409989,-47.678271450000466,53107.90909632001 2025-07-25,23:29:28.000,206,11068502,124245,0,1753486167,13925.401359579999,-47.67122232000111,53107.88114784001 2025-07-25,23:29:29.000,206,11068529,123805,0,1753486168,13925.4821953,-47.741713620001974,53107.90909632001 2025-07-25,23:29:30.000,206,11068498,123365,0,1753486169,13925.41483219999,-47.79105752999749,53107.888134960005 2025-07-25,23:29:31.000,206,11068521,123205,0,1753486170,13925.428304819994,-47.77695926999877,53107.888134960005 2025-07-25,23:29:32.000,206,11068489,123525,0,1753486171,13925.448513749994,-47.84745056999964,53107.96499328 2025-07-25,23:29:33.000,206,11068594,123605,0,1753486172,13925.461986369999,-47.96023664999666,53107.99294176 2025-07-25,23:29:34.000,206,11068484,123605,0,1753486173,13925.47545898999,-47.96728577999602,53107.99992888001 2025-07-25,23:29:35.000,206,11068572,124045,0,1753486174,13925.49566791999,-47.99548230000073,53108.006916000006 2025-07-25,23:29:36.000,206,11068552,124285,0,1753486175,13925.51587684999,-48.03072794999753,53107.9719804 2025-07-25,23:29:37.000,206,11068534,124445,0,1753486176,13925.51587684999,-48.03072794999753,53108.02089024 2025-07-25,23:29:38.000,206,11068574,125125,0,1753486177,13925.54282209,-48.087120989999676,53108.03486448 2025-07-25,23:29:39.000,206,11068564,125005,0,1753486178,13925.57650363999,-48.12941576999583,53108.09774856001 2025-07-25,23:29:40.000,206,11068529,125005,0,1753486179,13925.569767329995,-48.17171054999926,53108.1117228 2025-07-25,23:29:41.000,206,11068542,125285,0,1753486180,13925.65733935999,-48.22810359000141,53108.13268416 2025-07-25,23:29:42.000,206,11068535,124845,0,1753486181,13925.62365781,-48.24925097999949,53108.09774856001 2025-07-25,23:29:43.000,206,11068524,124805,0,1753486182,13925.64386674,-48.25630010999885,53108.181594 2025-07-25,23:29:44.000,206,11068552,124525,0,1753486183,13925.610185189995,-48.33384053999907,53108.174606880006 2025-07-25,23:29:45.000,206,11068598,124365,0,1753486184,13925.610185189995,-48.40433183999994,53108.21652960001 2025-07-25,23:29:56.000,206,11068533,123725,0,1753486195,13925.387886959994,-48.99645875999704,53108.321336400004 2025-07-25,23:29:57.000,206,11068544,123844,0,1753486196,13925.340732789999,-49.03170441000111,53108.321336400004 2025-07-25,23:29:58.000,206,11068538,123365,0,1753486197,13925.320523859999,-49.1162939700007,53108.33531064001 2025-07-25,23:29:59.000,206,11068580,123805,0,1753486198,13925.286842309994,-49.16563787999621,53108.31434928001 2025-07-25,23:30:00.000,206,11068555,123645,0,1753486199,13925.192533969988,-49.20793265999964,53108.293387920006 2025-07-25,23:30:01.000,206,11068568,123405,0,1753486200,13925.057807769997,-49.2502274399958,53108.30736216 2025-07-25,23:30:02.000,206,11068520,123405,0,1753486201,13924.950026810002,-49.313669609997305,53108.30037504 2025-07-25,23:30:03.000,206,11068533,123525,0,1753486202,13924.828773230001,-49.313669609997305,53108.30736216 2025-07-25,23:30:04.000,206,11068505,124005,0,1753486203,13924.720992269991,-49.34891526000138,53108.27941368 2025-07-25,23:30:05.000,206,11068544,123565,0,1753486204,13924.552584519995,-49.43350482000096,53108.223516720005 2025-07-25,23:30:06.000,206,11068559,123805,0,1753486205,13924.35723152999,-49.419406560002244,53108.21652960001 2025-07-25,23:30:07.000,206,11068545,124045,0,1753486206,13924.30334105,-49.41235742999561,53108.23749096 2025-07-25,23:30:08.000,206,11068547,124005,0,1753486207,13924.188823779994,-49.41235742999561,53108.20255536 2025-07-25,23:30:09.000,206,11068548,124445,0,1753486208,13924.000207099998,-49.38416090999817,53108.23749096 2025-07-25,23:30:10.000,206,11068568,124365,0,1753486209,13923.892426140002,-49.43350482000096,53108.18858112 2025-07-25,23:30:11.000,206,11068546,124165,0,1753486210,13923.690336840002,-49.45465220999904,53108.18858112 2025-07-25,23:30:12.000,206,11068545,124325,0,1753486211,13923.575819569996,-49.46875046999776,53108.1117228 2025-07-25,23:30:13.000,206,11068516,124005,0,1753486212,13923.414148129996,-49.47579959999712,53108.13967128 2025-07-25,23:30:14.000,206,11068549,124285,0,1753486213,13923.31983978999,-49.496946989995195,53108.13967128 2025-07-25,23:30:15.000,206,11068525,123965,0,1753486214,13923.16490466,-49.532192639999266,53108.125697040006 2025-07-25,23:30:16.000,206,11068574,124285,0,1753486215,13923.070596319994,-49.539241769998625,53108.174606880006 2025-07-25,23:30:17.000,206,11068538,124645,0,1753486216,13922.99649690999,-49.553340029997344,53108.13268416 2025-07-25,23:30:18.000,206,11068528,124485,0,1753486217,13922.908924879994,-49.588585680001415,53108.125697040006 2025-07-25,23:30:19.000,206,11068559,124365,0,1753486218,13922.861770709998,-49.57448741999542,53108.09076144 2025-07-25,23:30:20.000,206,11068586,124205,0,1753486219,13922.753989749988,-49.595634810000774,53108.09076144 2025-07-25,23:30:21.000,206,11068510,124085,0,1753486220,13922.686626649993,-49.60973306999949,53108.04883872001 2025-07-25,23:30:22.000,206,11068526,124285,0,1753486221,13922.639472479997,-49.66612611000164,53108.0418516 2025-07-25,23:30:23.000,206,11068511,124045,0,1753486222,13922.652945100002,-49.68727349999972,53108.03486448 2025-07-25,23:30:24.000,206,11068574,123645,0,1753486223,13922.599054619997,-49.73661740999523,53108.006916000006 2025-07-25,23:30:25.000,206,11068585,123365,0,1753486224,13922.551900450002,-49.86350174999825,53108.02787736001 2025-07-25,23:30:26.000,206,11068600,123565,0,1753486225,13922.450855800002,-49.891698269995686,53108.02787736001 2025-07-25,23:30:27.000,206,11068541,123645,0,1753486226,13922.410437940001,-49.87760000999697,53108.006916000006 2025-07-25,23:30:28.000,206,11068525,123485,0,1753486227,13922.329602220001,-49.96923869999591,53107.985954640004 2025-07-25,23:30:29.000,206,11068548,123445,0,1753486228,13922.316129599996,-50.004484349999984,53108.06281296 2025-07-25,23:30:30.000,206,11068533,122885,0,1753486229,13922.194876019996,-50.06087739000213,53108.03486448 2025-07-25,23:30:31.000,206,11068567,122805,0,1753486230,13922.08035874999,-50.07497565000085,53108.03486448 2025-07-25,23:30:32.000,206,11068588,122925,0,1753486231,13921.99952302999,-50.124319559996366,53107.9719804 2025-07-25,23:30:33.000,206,11068531,123165,0,1753486232,13921.94563255,-50.117270429997006,53108.02089024 2025-07-25,23:30:34.000,206,11068597,123325,0,1753486233,13921.89847837999,-50.14546695000172,53107.96499328 2025-07-25,23:30:35.000,206,11068541,123685,0,1753486234,13921.824378969999,-50.173663469999155,53107.937044800005 2025-07-25,23:30:36.000,206,11068581,123525,0,1753486235,13921.804170039999,-50.19481085999723,53108.0418516 2025-07-25,23:30:37.000,206,11068542,124045,0,1753486236,13921.716598009989,-50.21595824999531,53108.01390312 2025-07-25,23:30:38.000,206,11068553,123965,0,1753486237,13921.588608119993,-50.173663469999155,53107.99992888001 2025-07-25,23:30:39.000,206,11068610,124285,0,1753486238,13921.460618229998,-50.20185998999659,53108.01390312 2025-07-25,23:30:40.000,206,11068583,124645,0,1753486239,13921.366309889992,-50.223007380001945,53108.02787736001 2025-07-25,23:30:41.000,206,11068572,124965,0,1753486240,13921.204638449992,-50.20890911999595,53107.99992888001 2025-07-25,23:30:42.000,206,11068525,124925,0,1753486241,13921.130539040001,-50.2653021599981,53108.02089024 2025-07-25,23:30:43.000,206,11068558,124605,0,1753486242,13920.995812839996,-50.29349867999554,53107.99294176 2025-07-25,23:30:44.000,206,11068527,124325,0,1753486243,13920.84761402,-50.30054781000217,53108.02787736001 2025-07-25,23:30:45.000,206,11068576,124005,0,1753486244,13920.64552472,-50.30054781000217,53107.9719804 2025-07-25,23:30:46.000,206,11068566,123685,0,1753486245,13920.510798519994,-50.37808823999512,53107.96499328 2025-07-25,23:30:47.000,206,11068560,123085,0,1753486246,13920.342390769998,-50.32874432999961,53107.97896752001 2025-07-25,23:30:48.000,206,11068560,122805,0,1753486247,13920.180719329997,-50.39218650000112,53107.97896752001 2025-07-25,23:30:49.000,206,11068509,122725,0,1753486248,13919.998838959997,-50.42743214999791,53107.96499328 2025-07-25,23:30:50.000,206,11068526,123325,0,1753486249,13919.877585379996,-50.37808823999512,53107.92307056 2025-07-25,23:30:51.000,206,11068505,123685,0,1753486250,13919.74959549,-50.38513737000176,53107.88114784001 2025-07-25,23:30:52.000,206,11068517,124085,0,1753486251,13919.62160559999,-50.43448127999727,53107.91608344 2025-07-25,23:30:53.000,206,11068556,123965,0,1753486252,13919.54750619,-50.42743214999791,53107.91608344 2025-07-25,23:30:54.000,206,11068535,124525,0,1753486253,13919.473406779995,-50.37808823999512,53107.9021092 2025-07-25,23:30:55.000,206,11068553,124565,0,1753486254,13919.41951629999,-50.399235630000476,53107.8671736 2025-07-25,23:30:56.000,206,11068542,124485,0,1753486255,13919.325207959999,-50.44857953999599,53107.8671736 2025-07-25,23:30:57.000,206,11068529,124485,0,1753486256,13919.264581169999,-50.413333889999194,53107.84621224 2025-07-25,23:30:58.000,206,11068497,123965,0,1753486257,13919.163536519998,-50.42743214999791,53107.81127664001 2025-07-25,23:30:59.000,206,11068520,124005,0,1753486258,13919.035546630003,-50.413333889999194,53107.77634104 2025-07-25,23:31:00.000,206,11068523,123365,0,1753486259,13918.974919840002,-50.406284759999835,53107.769353920005 2025-07-25,23:31:01.000,206,11068521,123605,0,1753486260,13918.921029359997,-50.46972693000134,53107.7274312 2025-07-25,23:31:02.000,206,11068485,123285,0,1753486261,13918.833457330002,-50.4767760600007,53107.69948272 2025-07-25,23:31:03.000,206,11068529,123045,0,1753486262,13918.739148989996,-50.526119969996216,53107.720444080005 2025-07-25,23:31:04.000,206,11068524,122925,0,1753486263,13918.766094229992,-50.4767760600007,53107.70646984 2025-07-25,23:31:05.000,206,11068547,123005,0,1753486264,13918.651576960001,-50.533169099995575,53107.671534240006 2025-07-25,23:31:06.000,206,11068507,123765,0,1753486265,13918.658313269996,-50.50497257999814,53107.71345696001 2025-07-25,23:31:07.000,206,11068538,123445,0,1753486266,13918.617895409996,-50.48382519000006,53107.65756 2025-07-25,23:31:08.000,206,11068494,123685,0,1753486267,13918.54379599999,-50.49087431999942,53107.5876888 2025-07-25,23:31:09.000,206,11068520,123685,0,1753486268,13918.52358706999,-50.51907083999686,53107.60865016 2025-07-25,23:31:10.000,206,11068525,123685,0,1753486269,13918.496641829995,-50.48382519000006,53107.63659864 2025-07-25,23:31:11.000,206,11068556,123565,0,1753486270,13918.4090698,-50.4767760600007,53107.5876888 2025-07-25,23:31:12.000,206,11068562,123325,0,1753486271,13918.36865194,-50.45562866999535,53107.56672744 2025-07-25,23:31:13.000,206,11068509,123525,0,1753486272,13918.34170669999,-50.45562866999535,53107.58070168 2025-07-25,23:31:14.000,206,11068501,123365,0,1753486273,13918.2069805,-50.46972693000134,53107.503843360006 2025-07-25,23:31:15.000,206,11068531,123165,0,1753486274,13918.193507879994,-50.48382519000006,53107.53877896 2025-07-25,23:31:16.000,206,11068557,122605,0,1753486275,13918.112672159994,-50.49792344999878,53107.53877896 2025-07-25,23:31:17.000,206,11068514,122965,0,1753486276,13918.038572749989,-50.533169099995575,53107.5178176 2025-07-25,23:31:18.000,206,11068488,123005,0,1753486277,13917.937528099988,-50.51907083999686,53107.5178176 2025-07-25,23:31:19.000,206,11068522,123045,0,1753486278,13917.843219759998,-50.54021823000221,53107.44095928 2025-07-25,23:31:20.000,206,11068594,123405,0,1753486279,13917.775856660002,-50.55431649000093,53107.47589488001 2025-07-25,23:31:21.000,206,11068545,123365,0,1753486280,13917.681548319997,-50.54021823000221,53107.454933520006 2025-07-25,23:31:22.000,206,11068534,123325,0,1753486281,13917.641130459997,-50.54726736000157,53107.44095928 2025-07-25,23:31:23.000,206,11068538,123844,0,1753486282,13917.593976290002,-50.5120217099975,53107.433972160004 2025-07-25,23:31:24.000,206,11068541,124125,0,1753486283,13917.540085809997,-50.49792344999878,53107.4130108 2025-07-25,23:31:25.000,206,11068530,124125,0,1753486284,13917.459250089996,-50.45562866999535,53107.39204944 2025-07-25,23:31:26.000,206,11068551,124405,0,1753486285,13917.506404259992,-50.46972693000134,53107.41999792 2025-07-25,23:31:27.000,206,11068599,124325,0,1753486286,13917.486195329991,-50.42038301999855,53107.37807520001 2025-07-25,23:31:28.000,206,11068516,124845,0,1753486287,13917.425568539991,-50.413333889999194,53107.39903656 2025-07-25,23:31:29.000,206,11068550,124485,0,1753486288,13917.405359609991,-50.42038301999855,53107.39204944 2025-07-25,23:31:30.000,206,11068614,124205,0,1753486289,13917.41209592,-50.45562866999535,53107.35012672 2025-07-25,23:31:31.000,206,11068558,124245,0,1753486290,13917.32452388999,-50.42038301999855,53107.32916536001 2025-07-25,23:31:32.000,206,11068514,124245,0,1753486291,13917.337996509996,-50.37808823999512,53107.32916536001 2025-07-25,23:31:33.000,206,11068580,123925,0,1753486292,13917.3312602,-50.4767760600007,53107.32217824 2025-07-25,23:31:34.000,206,11068542,123765,0,1753486293,13917.26389709999,-50.42038301999855,53107.28025552001 2025-07-25,23:31:35.000,206,11068530,123645,0,1753486294,13917.257160789995,-50.399235630000476,53107.266281280004 2025-07-25,23:31:36.000,206,11068560,123405,0,1753486295,13917.236951859995,-50.45562866999535,53107.25230704 2025-07-25,23:31:37.000,206,11068593,123285,0,1753486296,13917.31105127,-50.43448127999727,53107.11256464001 2025-07-25,23:31:38.000,206,11068542,123085,0,1753486297,13917.30431495999,-50.43448127999727,53107.18243584 2025-07-25,23:31:39.000,206,11068545,123045,0,1753486298,13917.3312602,-50.42743214999791,53107.16147448001 2025-07-25,23:31:40.000,206,11068566,122925,0,1753486299,13917.385150679991,-50.48382519000006,53107.147500240004 2025-07-25,23:31:41.000,206,11068588,122765,0,1753486300,13917.378414369996,-50.46972693000134,53107.11256464001 2025-07-25,23:31:42.000,206,11068537,123085,0,1753486301,13917.425568539991,-50.4767760600007,53107.049680560005 2025-07-25,23:31:43.000,206,11068534,123125,0,1753486302,13917.486195329991,-50.4767760600007,53107.03570632 2025-07-25,23:31:44.000,206,11068555,123445,0,1753486303,13917.567031049992,-50.526119969996216,53107.05666768 2025-07-25,23:31:45.000,206,11068540,123245,0,1753486304,13917.654603080002,-50.51907083999686,53107.00775784 2025-07-25,23:31:46.000,206,11068529,123645,0,1753486305,13917.715229870002,-50.54021823000221,53107.00775784 2025-07-25,23:31:47.000,206,11068553,123685,0,1753486306,13917.762384039997,-50.56136562000029,53107.00775784 2025-07-25,23:31:48.000,206,11068518,123725,0,1753486307,13917.856692379988,-50.596611269997084,53106.979809360004 2025-07-25,23:31:49.000,206,11068583,124005,0,1753486308,13917.951000719993,-50.596611269997084,53107.05666768 2025-07-25,23:31:50.000,206,11068542,123805,0,1753486309,13918.018363819989,-50.631856920001155,53106.958848 2025-07-25,23:31:51.000,206,11068571,123685,0,1753486310,13918.072254299994,-50.64595517999987,53106.99378360001 2025-07-25,23:31:52.000,206,11068587,123965,0,1753486311,13918.099199539989,-50.66710256999795,53106.96583512 2025-07-25,23:31:53.000,206,11068568,124405,0,1753486312,13918.15982632999,-50.73759386999882,53106.951860880006 2025-07-25,23:31:54.000,206,11068527,124325,0,1753486313,13918.24066204999,-50.772839519995614,53106.89596392 2025-07-25,23:31:55.000,206,11068569,124645,0,1753486314,13918.334970389995,-50.765790389996255,53106.94487376001 2025-07-25,23:31:56.000,206,11068537,124645,0,1753486315,13918.42254241999,-50.71644648000074,53107.02173208001 2025-07-25,23:31:57.000,206,11068604,124765,0,1753486316,13918.57074124,-50.772839519995614,53107.05666768 2025-07-25,23:31:58.000,206,11068556,124485,0,1753486317,13918.638104339996,-50.822183429998404,53107.03570632 2025-07-25,23:31:59.000,206,11068588,124205,0,1753486318,13918.665049579991,-50.808085169999686,53106.99378360001 2025-07-25,23:32:00.000,206,11068558,123965,0,1753486319,13918.806512089992,-50.808085169999686,53107.0287192 2025-07-25,23:32:01.000,206,11068592,124285,0,1753486320,13918.914293050002,-50.815134299999045,53107.07762904 2025-07-25,23:32:02.000,206,11068584,123965,0,1753486321,13919.042282939998,-50.864478210001835,53107.0287192 2025-07-25,23:32:03.000,206,11068552,123805,0,1753486322,13919.102909729998,-50.92792037999607,53107.049680560005 2025-07-25,23:32:04.000,206,11068578,123645,0,1753486323,13919.251108549994,-50.92087124999671,53107.07762904 2025-07-25,23:32:05.000,206,11068573,123725,0,1753486324,13919.44646154,-50.90677298999799,53107.05666768 2025-07-25,23:32:06.000,206,11068534,123565,0,1753486325,13919.56097880999,-50.95611690000078,53107.119551760006 2025-07-25,23:32:07.000,206,11068611,123765,0,1753486326,13919.62160559999,-50.96316603000014,53107.12653888 2025-07-25,23:32:08.000,206,11068563,123405,0,1753486327,13919.74959549,-50.998411679996934,53107.11256464001 2025-07-25,23:32:09.000,206,11068573,123525,0,1753486328,13919.864112759991,-50.984313419998216,53107.10557752 2025-07-25,23:32:10.000,206,11068537,123445,0,1753486329,13919.918003239996,-51.00546080999629,53107.17544872 2025-07-25,23:32:11.000,206,11068504,123125,0,1753486330,13919.998838959997,-51.0689029799978,53107.147500240004 2025-07-25,23:32:12.000,206,11068605,123205,0,1753486331,13920.120092539997,-51.01955907000229,53107.14051312001 2025-07-25,23:32:13.000,206,11068580,122885,0,1753486332,13920.275027670003,-51.0689029799978,53107.15448736 2025-07-25,23:32:14.000,206,11068577,123045,0,1753486333,13920.389544939993,-51.06185384999844,53107.14051312001 2025-07-25,23:32:15.000,206,11068566,123045,0,1753486334,13920.531007449994,-51.040706460000365,53107.23134568 2025-07-25,23:32:16.000,206,11068586,122925,0,1753486335,13920.66573365,-51.0689029799978,53107.22435856 2025-07-25,23:32:17.000,206,11068595,123085,0,1753486336,13920.773514609995,-51.10414863000187,53107.18243584 2025-07-25,23:32:18.000,206,11068590,122885,0,1753486337,13920.90150449999,-51.13939427999867,53107.287242640006 2025-07-25,23:32:19.000,206,11068606,123045,0,1753486338,13921.090121180001,-51.10414863000187,53107.2732684 2025-07-25,23:32:20.000,206,11068573,123085,0,1753486339,13921.292210480002,-51.09005036999588,53107.30121688 2025-07-25,23:32:21.000,206,11068585,123125,0,1753486340,13921.480827159998,-51.15349253999739,53107.36410096 2025-07-25,23:32:22.000,206,11068617,123005,0,1753486341,13921.655971219989,-51.13939427999867,53107.3431396 2025-07-25,23:32:23.000,206,11068569,123045,0,1753486342,13921.8445879,-51.09005036999588,53107.433972160004 2025-07-25,23:32:24.000,206,11068559,123125,0,1753486343,13922.033204579995,-51.13234514999931,53107.42698504001 2025-07-25,23:32:25.000,206,11068611,123165,0,1753486344,13922.20161232999,-51.1816890600021,53107.454933520006 2025-07-25,23:32:26.000,206,11068597,123125,0,1753486345,13922.390229010001,-51.209885579999536,53107.48986912 2025-07-25,23:32:27.000,206,11068591,123005,0,1753486346,13922.652945100002,-51.20283645000018,53107.52480472001 2025-07-25,23:32:28.000,206,11068543,123125,0,1753486347,13922.902188569999,-51.24513122999633,53107.61563728001 2025-07-25,23:32:29.000,206,11068541,123205,0,1753486348,13923.131223109995,-51.273327750001044,53107.62961152 2025-07-25,23:32:30.000,206,11068575,123285,0,1753486349,13923.292894549995,-51.266278620001685,53107.671534240006 2025-07-25,23:32:31.000,206,11068604,123205,0,1753486350,13923.494983849996,-51.29447513999912,53107.73441832 2025-07-25,23:32:32.000,206,11068614,123325,0,1753486351,13923.683600529992,-51.259229490002326,53107.7973024 2025-07-25,23:32:33.000,206,11068590,123565,0,1753486352,13923.872217210002,-51.28742600999976,53107.87416072 2025-07-25,23:32:34.000,206,11068540,123405,0,1753486353,13924.060833889998,-51.23808209999697,53107.818263760004 2025-07-25,23:32:35.000,206,11068562,123005,0,1753486354,13924.209032709994,-51.25218035999569,53107.91608344 2025-07-25,23:32:36.000,206,11068550,123285,0,1753486355,13924.38417677,-51.231032969997614,53108.02089024 2025-07-25,23:32:37.000,206,11068570,123165,0,1753486356,13924.57952975999,-51.24513122999633,53108.0418516 2025-07-25,23:32:38.000,206,11068610,123525,0,1753486357,13924.761410129991,-51.266278620001685,53108.07678720001 2025-07-25,23:32:39.000,206,11068613,123405,0,1753486358,13924.896136329997,-51.266278620001685,53108.16761976001 2025-07-25,23:32:40.000,206,11068526,123445,0,1753486359,13924.997180979997,-51.23808209999697,53108.20255536 2025-07-25,23:32:41.000,206,11068582,123844,0,1753486360,13925.138643489998,-51.18873819000146,53108.2514652 2025-07-25,23:32:42.000,206,11068632,123805,0,1753486361,13925.286842309994,-51.20283645000018,53108.31434928001 2025-07-25,23:32:43.000,206,11068576,123925,0,1753486362,13925.41483219999,-51.174639929995465,53108.4261432 2025-07-25,23:32:44.000,206,11068541,124005,0,1753486363,13925.53608577999,-51.13939427999867,53108.46806592 2025-07-25,23:32:45.000,206,11068582,124325,0,1753486364,13925.69775721999,-51.174639929995465,53108.4960144 2025-07-25,23:32:46.000,206,11068524,124405,0,1753486365,13925.82574711,-51.11824689000059,53108.558898480005 2025-07-25,23:32:47.000,206,11068582,124685,0,1753486366,13926.000891169992,-51.09005036999588,53108.62178256001 2025-07-25,23:32:48.000,206,11068562,124365,0,1753486367,13926.108672130002,-51.047755589999724,53108.68466664 2025-07-25,23:32:49.000,206,11068573,124285,0,1753486368,13926.196244159997,-51.06185384999844,53108.76152496 2025-07-25,23:32:50.000,206,11068536,124085,0,1753486369,13926.277079879997,-51.033657330001006,53108.80344768 2025-07-25,23:32:51.000,206,11068520,124085,0,1753486370,13926.432015009988,-51.00546080999629,53108.93620296001 2025-07-25,23:32:52.000,206,11068594,123844,0,1753486371,13926.573477519989,-51.02660820000165,53108.92921584 2025-07-25,23:32:53.000,206,11068566,124165,0,1753486372,13926.667785859994,-50.95611690000078,53109.06895824 2025-07-25,23:32:54.000,206,11068601,124005,0,1753486373,13926.7620942,-50.91382211999735,53109.06895824 2025-07-25,23:32:55.000,206,11068591,124005,0,1753486374,13926.910293019995,-50.85037994999584,53109.18773928 2025-07-25,23:32:56.000,206,11068585,124005,0,1753486375,13926.970919809995,-50.84333081999648,53109.23664912 2025-07-25,23:32:57.000,206,11068539,124085,0,1753486376,13927.071964459996,-50.815134299999045,53109.278571840005 2025-07-25,23:32:58.000,206,11068537,124085,0,1753486377,13927.146063870001,-50.78693778000161,53109.31350744 2025-07-25,23:32:59.000,206,11068567,124205,0,1753486378,13927.193218039996,-50.78693778000161,53109.39036576001 2025-07-25,23:33:00.000,206,11068563,124525,0,1753486379,13927.247108520001,-50.75169212999754,53109.48818544001 2025-07-25,23:33:01.000,206,11068607,124325,0,1753486380,13927.341416859992,-50.68824995999603,53109.5440824 2025-07-25,23:33:02.000,206,11068609,124405,0,1753486381,13927.375098409997,-50.67415169999731,53109.613953600005 2025-07-25,23:33:03.000,206,11068565,124645,0,1753486382,13927.375098409997,-50.68120082999667,53109.66985056 2025-07-25,23:33:04.000,206,11068609,124205,0,1753486383,13927.455934129997,-50.638906050000514,53109.73972176 2025-07-25,23:33:05.000,206,11068531,124405,0,1753486384,13927.489615680002,-50.631856920001155,53109.76068312 2025-07-25,23:33:06.000,206,11068634,124365,0,1753486385,13927.550242470003,-50.575463879999006,53109.82356720001 2025-07-25,23:33:07.000,206,11068572,124245,0,1753486386,13927.550242470003,-50.533169099995575,53109.86548992 2025-07-25,23:33:08.000,206,11068532,124045,0,1753486387,13927.550242470003,-50.526119969996216,53109.95632248 2025-07-25,23:33:09.000,206,11068576,124325,0,1753486388,13927.577187709998,-50.5120217099975,53110.019206560006 2025-07-25,23:33:10.000,206,11068553,124445,0,1753486389,13927.610869259988,-50.49792344999878,53110.07510352 2025-07-25,23:33:11.000,206,11068509,123965,0,1753486390,13927.705177599993,-50.51907083999686,53110.08907776001 2025-07-25,23:33:12.000,206,11068619,123805,0,1753486391,13927.779277009999,-50.44857953999599,53110.1729232 2025-07-25,23:33:13.000,206,11068590,124085,0,1753486392,13927.812958559989,-50.44857953999599,53110.19388456 2025-07-25,23:33:14.000,206,11068583,124045,0,1753486393,13927.83316748999,-50.46972693000134,53110.22183304 2025-07-25,23:33:15.000,206,11068583,124005,0,1753486394,13927.860112729999,-50.43448127999727,53110.30567848001 2025-07-25,23:33:16.000,206,11068545,124005,0,1753486395,13927.89379427999,-50.49087431999942,53110.30567848001 2025-07-25,23:33:17.000,206,11068576,123844,0,1753486396,13927.93421213999,-50.5120217099975,53110.3825368 2025-07-25,23:33:18.000,206,11068567,123645,0,1753486397,13927.98136631,-50.526119969996216,53110.42445952001 2025-07-25,23:33:19.000,206,11068553,123645,0,1753486398,13928.02178417,-50.49087431999942,53110.45939512 2025-07-25,23:33:20.000,206,11068562,123645,0,1753486399,13927.99483892999,-50.49087431999942,53110.50830496 2025-07-25,23:33:21.000,206,11068579,123645,0,1753486400,13927.99483892999,-50.4767760600007,53110.57817616 2025-07-25,23:33:22.000,206,11068590,123765,0,1753486401,13927.97462999999,-50.46972693000134,53110.627086 2025-07-25,23:33:23.000,206,11068542,123765,0,1753486402,13927.967893689995,-50.42743214999791,53110.65503448 2025-07-25,23:33:24.000,206,11068546,123685,0,1753486403,13928.00157524,-50.45562866999535,53110.70394432 2025-07-25,23:33:25.000,206,11068554,123725,0,1753486404,13927.947684759994,-50.42743214999791,53110.75984128001 2025-07-25,23:33:26.000,206,11068588,123685,0,1753486405,13927.90053059,-50.399235630000476,53110.787789760005 2025-07-25,23:33:27.000,206,11068587,123485,0,1753486406,13927.846640109994,-50.38513737000176,53110.88560944 2025-07-25,23:33:28.000,206,11068572,123685,0,1753486407,13927.806222249994,-50.38513737000176,53110.8716352 2025-07-25,23:33:29.000,206,11068544,123325,0,1753486408,13927.705177599993,-50.406284759999835,53110.93451928 2025-07-25,23:33:30.000,206,11068540,123525,0,1753486409,13927.610869259988,-50.38513737000176,53110.99041624 2025-07-25,23:33:31.000,206,11068619,123365,0,1753486410,13927.577187709998,-50.38513737000176,53111.025351840006 2025-07-25,23:33:32.000,206,11068506,123365,0,1753486411,13927.462670439993,-50.37103910999576,53111.03233896 2025-07-25,23:33:33.000,206,11068503,123045,0,1753486412,13927.375098409997,-50.37808823999512,53111.03932608 2025-07-25,23:33:34.000,206,11068552,123285,0,1753486413,13927.314471619997,-50.42743214999791,53111.09522304001 2025-07-25,23:33:35.000,206,11068535,123365,0,1753486414,13927.206690660001,-50.48382519000006,53111.10221016 2025-07-25,23:33:36.000,206,11068581,123245,0,1753486415,13927.112382319996,-50.48382519000006,53111.15112 2025-07-25,23:33:37.000,206,11068549,123325,0,1753486416,13927.071964459996,-50.49792344999878,53111.15810712 2025-07-25,23:33:38.000,206,11068533,122845,0,1753486417,13926.99786504999,-50.575463879999006,53111.17906848 2025-07-25,23:33:39.000,206,11068609,123165,0,1753486418,13926.86313885,-50.624807790001796,53111.2209912 2025-07-25,23:33:40.000,206,11068560,123205,0,1753486419,13926.7620942,-50.6107095299958,53111.23496544001 2025-07-25,23:33:41.000,206,11068564,122965,0,1753486420,13926.73514895999,-50.596611269997084,53111.26291392001 2025-07-25,23:33:42.000,206,11068574,123045,0,1753486421,13926.640840619999,-50.66005343999859,53111.290862400005 2025-07-25,23:33:43.000,206,11068535,123005,0,1753486422,13926.499378109998,-50.61775865999516,53111.31182376001 2025-07-25,23:33:44.000,206,11068574,123645,0,1753486423,13926.405069769993,-50.67415169999731,53111.35374648001 2025-07-25,23:33:45.000,206,11068583,123245,0,1753486424,13926.344442979993,-50.68120082999667,53111.33278512001 2025-07-25,23:33:46.000,206,11068599,123005,0,1753486425,13926.236662019997,-50.69529908999539,53111.360733600006 2025-07-25,23:33:47.000,206,11068617,123125,0,1753486426,13926.068254270001,-50.67415169999731,53111.325798 2025-07-25,23:33:48.000,206,11068569,123205,0,1753486427,13926.007627480001,-50.66710256999795,53111.33278512001 2025-07-25,23:33:49.000,206,11068573,123285,0,1753486428,13925.872901279996,-50.68120082999667,53111.33278512001 2025-07-25,23:33:50.000,206,11068581,123285,0,1753486429,13925.711229839995,-50.69529908999539,53111.36772072 2025-07-25,23:33:51.000,206,11068573,123405,0,1753486430,13925.56303102,-50.758741259996896,53111.34675936 2025-07-25,23:33:52.000,206,11068598,123165,0,1753486431,13925.43504112999,-50.73759386999882,53111.33278512001 2025-07-25,23:33:53.000,206,11068516,123125,0,1753486432,13925.300314929998,-50.765790389996255,53111.325798 2025-07-25,23:33:54.000,206,11068594,123405,0,1753486433,13925.091489320002,-50.808085169999686,53111.33278512001 2025-07-25,23:33:55.000,206,11068554,123565,0,1753486434,13924.963499429992,-50.78693778000161,53111.34675936 2025-07-25,23:33:56.000,206,11068567,123485,0,1753486435,13924.875927399997,-50.83628168999712,53111.290862400005 2025-07-25,23:33:57.000,206,11068513,123565,0,1753486436,13924.815300609996,-50.90677298999799,53111.28387528001 2025-07-25,23:33:58.000,206,11068539,123205,0,1753486437,13924.694047029996,-50.91382211999735,53111.26990104 2025-07-25,23:33:59.000,206,11068627,123685,0,1753486438,13924.58626607,-50.91382211999735,53111.21400408001 2025-07-25,23:34:00.000,206,11068580,123485,0,1753486439,13924.512166659995,-50.984313419998216,53111.23496544001 2025-07-25,23:34:01.000,206,11068574,123685,0,1753486440,13924.38417677,-51.02660820000165,53111.2209912 2025-07-25,23:34:02.000,206,11068537,123645,0,1753486441,13924.27639580999,-51.02660820000165,53111.20002984 2025-07-25,23:34:03.000,206,11068579,123844,0,1753486442,13924.21576901999,-51.09005036999588,53111.11618440001 2025-07-25,23:34:04.000,206,11068597,123645,0,1753486443,13924.121460679999,-51.11824689000059,53111.13714576001 2025-07-25,23:34:05.000,206,11068600,123725,0,1753486444,13924.006943409993,-51.15349253999739,53111.13015864 2025-07-25,23:34:06.000,206,11068554,123725,0,1753486445,13923.946316619993,-51.216934709998895,53111.10221016 2025-07-25,23:34:07.000,206,11068523,123685,0,1753486446,13923.899162449998,-51.14644340999803,53111.074261680005 2025-07-25,23:34:08.000,206,11068551,123844,0,1753486447,13923.838535659997,-51.20283645000018,53111.06028744 2025-07-25,23:34:09.000,206,11068625,123725,0,1753486448,13923.744227319992,-51.24513122999633,53111.03233896 2025-07-25,23:34:10.000,206,11068587,123765,0,1753486449,13923.656655289997,-51.223983839998255,53111.0113776 2025-07-25,23:34:11.000,206,11068561,123844,0,1753486450,13923.596028499996,-51.25218035999569,53110.94849352001 2025-07-25,23:34:12.000,206,11068571,124005,0,1753486451,13923.501720159991,-51.28742600999976,53110.96246776 2025-07-25,23:34:13.000,206,11068522,124045,0,1753486452,13923.40067550999,-51.223983839998255,53110.89958368001 2025-07-25,23:34:14.000,206,11068587,124005,0,1753486453,13923.3265761,-51.19578732000082,53110.857660960006 2025-07-25,23:34:15.000,206,11068594,123885,0,1753486454,13923.24574038,-51.167590799996105,53110.81573824 2025-07-25,23:34:16.000,206,11068533,124165,0,1753486455,13923.111014179995,-51.167590799996105,53110.79477688 2025-07-25,23:34:17.000,206,11068531,123765,0,1753486456,13922.97628797999,-51.10414863000187,53110.80875112001 2025-07-25,23:34:18.000,206,11068555,123925,0,1753486457,13922.875243329989,-51.09005036999588,53110.738879920005 2025-07-25,23:34:19.000,206,11068571,123965,0,1753486458,13922.760726059998,-51.040706460000365,53110.71791856 2025-07-25,23:34:20.000,206,11068573,124205,0,1753486459,13922.659681409998,-51.07595210999716,53110.6969572 2025-07-25,23:34:21.000,206,11068519,123685,0,1753486460,13922.551900450002,-51.00546080999629,53110.669008720004 2025-07-25,23:34:22.000,206,11068533,124005,0,1753486461,13922.403701629992,-50.934969509995426,53110.66202160001 2025-07-25,23:34:23.000,206,11068572,124045,0,1753486462,13922.275711739996,-50.91382211999735,53110.620098880005 2025-07-25,23:34:24.000,206,11068603,124045,0,1753486463,13922.174667089996,-50.90677298999799,53110.59913752 2025-07-25,23:34:25.000,206,11068595,123885,0,1753486464,13922.073622439995,-50.82923255999776,53110.5572148 2025-07-25,23:34:26.000,206,11068544,124245,0,1753486465,13921.96584148,-50.82923255999776,53110.53625344 2025-07-25,23:34:27.000,206,11068576,124085,0,1753486466,13921.831115279994,-50.83628168999712,53110.46638224001 2025-07-25,23:34:28.000,206,11068585,124045,0,1753486467,13921.703125389999,-50.84333081999648,53110.46638224001 2025-07-25,23:34:29.000,206,11068603,124045,0,1753486468,13921.602080739998,-50.84333081999648,53110.34760120001 2025-07-25,23:34:30.000,206,11068567,123965,0,1753486469,13921.480827159998,-50.80103604000033,53110.29170424 2025-07-25,23:34:31.000,206,11068566,124125,0,1753486470,13921.325892029992,-50.765790389996255,53110.30567848001 2025-07-25,23:34:32.000,206,11068538,124245,0,1753486471,13921.231583690002,-50.77988865000225,53110.29869136001 2025-07-25,23:34:33.000,206,11068577,124205,0,1753486472,13921.144011659992,-50.815134299999045,53110.24978152 2025-07-25,23:34:34.000,206,11068577,124045,0,1753486473,13921.069912250001,-50.822183429998404,53110.20087168 2025-07-25,23:34:35.000,206,11068510,124325,0,1753486474,13920.935186049996,-50.85037994999584,53110.117026240005 2025-07-25,23:34:36.000,206,11068536,124085,0,1753486475,13920.82740509,-50.85037994999584,53110.04715504 2025-07-25,23:34:37.000,206,11068519,124165,0,1753486476,13920.753305679995,-50.822183429998404,53109.98427096 2025-07-25,23:34:38.000,206,11068542,124485,0,1753486477,13920.66573365,-50.864478210001835,53109.96330960001 2025-07-25,23:34:39.000,206,11068587,124125,0,1753486478,13920.59837054999,-50.85037994999584,53109.91439976 2025-07-25,23:34:40.000,206,11068516,124285,0,1753486479,13920.436699109989,-50.815134299999045,53109.830554320004 2025-07-25,23:34:41.000,206,11068563,123965,0,1753486480,13920.328918149993,-50.815134299999045,53109.77465736001 2025-07-25,23:34:42.000,206,11068545,124485,0,1753486481,13920.221137189998,-50.83628168999712,53109.69081192 2025-07-25,23:34:43.000,206,11068568,124125,0,1753486482,13920.079674679997,-50.83628168999712,53109.67683768001 2025-07-25,23:34:44.000,206,11068594,124285,0,1753486483,13920.025784199992,-50.88562559999991,53109.579018 2025-07-25,23:34:45.000,206,11068573,124365,0,1753486484,13919.944948479992,-50.89267472999927,53109.50914680001 2025-07-25,23:34:46.000,206,11068528,124325,0,1753486485,13919.857376449996,-50.89972385999863,53109.41831424001 2025-07-25,23:34:47.000,206,11068538,124045,0,1753486486,13919.783277039991,-50.87857647000055,53109.41132712 2025-07-25,23:34:48.000,206,11068561,124405,0,1753486487,13919.675496079995,-50.89972385999863,53109.327481680004 2025-07-25,23:34:49.000,206,11068572,124285,0,1753486488,13919.62160559999,-50.96316603000014,53109.28555896 2025-07-25,23:34:50.000,206,11068501,124325,0,1753486489,13919.635078219995,-50.92792037999607,53109.18773928 2025-07-25,23:34:51.000,206,11068532,124525,0,1753486490,13919.60813298,-50.9702151599995,53109.15280368001 2025-07-25,23:34:52.000,206,11068571,124605,0,1753486491,13919.54750619,-50.991362549997575,53109.061971120005 2025-07-25,23:34:53.000,206,11068590,124205,0,1753486492,13919.52056094999,-50.97726428999886,53109.08293248001 2025-07-25,23:34:54.000,206,11068543,124485,0,1753486493,13919.50708833,-51.00546080999629,53108.97113856 2025-07-25,23:34:55.000,206,11068563,124325,0,1753486494,13919.39930736999,-51.01955907000229,53108.92921584 2025-07-25,23:34:56.000,206,11068555,124245,0,1753486495,13919.33868057999,-51.09709949999524,53108.91524160001 2025-07-25,23:34:57.000,206,11068563,124125,0,1753486496,13919.33868057999,-51.08300123999652,53108.85235752 2025-07-25,23:34:58.000,206,11068524,124125,0,1753486497,13919.257844859989,-51.11824689000059,53108.824409040004 2025-07-25,23:34:59.000,206,11068598,124485,0,1753486498,13919.224163309998,-51.10414863000187,53108.73357648 2025-07-25,23:35:00.000,206,11068564,124245,0,1753486499,13919.210690689993,-51.11119776000123,53108.75453784 2025-07-25,23:35:01.000,206,11068507,124325,0,1753486500,13919.210690689993,-51.167590799996105,53108.67069240001 2025-07-25,23:35:02.000,206,11068545,124445,0,1753486501,13919.143327589998,-51.18873819000146,53108.58684696 2025-07-25,23:35:03.000,206,11068596,124685,0,1753486502,13919.116382349988,-51.20283645000018,53108.57287272 2025-07-25,23:35:04.000,206,11068542,124405,0,1753486503,13919.129854969993,-51.259229490002326,53108.558898480005 2025-07-25,23:35:05.000,206,11068582,124165,0,1753486504,13919.143327589998,-51.28742600999976,53108.4960144 2025-07-25,23:35:06.000,206,11068573,124525,0,1753486505,13919.109646039993,-51.273327750001044,53108.46107880001 2025-07-25,23:35:07.000,206,11068581,124245,0,1753486506,13919.069228179993,-51.32972078999592,53108.40518184 2025-07-25,23:35:08.000,206,11068550,124285,0,1753486507,13919.096173419988,-51.42135948000214,53108.40518184 2025-07-25,23:35:09.000,206,11068557,124125,0,1753486508,13918.981656149997,-51.49185077999573,53108.38422048001 2025-07-25,23:35:10.000,206,11068591,124245,0,1753486509,13918.954710910002,-51.5623420799966,53108.32832352 2025-07-25,23:35:11.000,206,11068564,124285,0,1753486510,13918.880611499997,-51.632833379997464,53108.23749096 2025-07-25,23:35:12.000,206,11068566,124285,0,1753486511,13918.840193639997,-51.682177290000254,53108.181594 2025-07-25,23:35:13.000,206,11068580,124325,0,1753486512,13918.772830540001,-51.74561946000176,53108.11870992001 2025-07-25,23:35:14.000,206,11068561,124205,0,1753486513,13918.698731129996,-51.802012499996636,53108.125697040006 2025-07-25,23:35:15.000,206,11068558,124605,0,1753486514,13918.651576960001,-51.8725037999975,53108.125697040006 2025-07-25,23:35:16.000,206,11068586,124325,0,1753486515,13918.597686479996,-51.88660205999622,53108.0418516 2025-07-25,23:35:17.000,206,11068505,123965,0,1753486516,13918.557268619996,-51.92184771000029,53108.02089024 2025-07-25,23:35:18.000,206,11068574,124445,0,1753486517,13918.50337813999,-51.94299509999837,53107.95101904001 2025-07-25,23:35:19.000,206,11068616,124365,0,1753486518,13918.46969659,-52.00643726999988,53107.94403192 2025-07-25,23:35:20.000,206,11068547,124285,0,1753486519,13918.44948766,-51.96414248999645,53107.86018648001 2025-07-25,23:35:21.000,206,11068599,124285,0,1753486520,13918.4090698,-51.97119161999581,53107.82525088 2025-07-25,23:35:22.000,206,11068527,124125,0,1753486521,13918.375388249995,-51.97119161999581,53107.82525088 2025-07-25,23:35:23.000,206,11068580,124365,0,1753486522,13918.314761459995,-51.907749450001575,53107.818263760004 2025-07-25,23:35:24.000,206,11068533,124485,0,1753486523,13918.254134669995,-51.89365118999558,53107.720444080005 2025-07-25,23:35:25.000,206,11068521,123965,0,1753486524,13918.18677157,-51.8725037999975,53107.64358576001 2025-07-25,23:35:26.000,206,11068588,123844,0,1753486525,13918.153090019994,-51.82315989000199,53107.63659864 2025-07-25,23:35:27.000,206,11068608,124045,0,1753486526,13918.173298949994,-51.802012499996636,53107.59467592001 2025-07-25,23:35:28.000,206,11068553,123844,0,1753486527,13918.193507879994,-51.79496336999728,53107.55974032 2025-07-25,23:35:29.000,206,11068612,124085,0,1753486528,13918.18677157,-51.71037380999769,53107.46192064 2025-07-25,23:35:30.000,206,11068552,123525,0,1753486529,13918.26760729,-51.618735119998746,53107.47589488001 2025-07-25,23:35:31.000,206,11068612,123605,0,1753486530,13918.34844301,-51.625784249998105,53107.51083048 2025-07-25,23:35:32.000,206,11068617,122885,0,1753486531,13918.42927873,-51.59053860000131,53107.433972160004 2025-07-25,23:35:33.000,206,11068582,122965,0,1753486532,13918.53032338,-51.60463686000003,53107.4130108 2025-07-25,23:35:34.000,206,11068591,122685,0,1753486533,13918.604422789991,-51.53414555999916,53107.44794640001 2025-07-25,23:35:35.000,206,11068605,122925,0,1753486534,13918.712203750001,-51.49185077999573,53107.39903656 2025-07-25,23:35:36.000,206,11068522,122805,0,1753486535,13918.846929949992,-51.49889990999509,53107.454933520006 2025-07-25,23:35:37.000,206,11068590,123085,0,1753486536,13919.008601389993,-51.47775251999701,53107.433972160004 2025-07-25,23:35:38.000,206,11068577,123205,0,1753486537,13919.109646039993,-51.43545774000086,53107.41999792 2025-07-25,23:35:39.000,206,11068583,123045,0,1753486538,13919.224163309998,-51.33676991999528,53107.433972160004 2025-07-25,23:35:40.000,206,11068580,122845,0,1753486539,13919.304999029999,-51.30857339999784,53107.46890776 2025-07-25,23:35:41.000,206,11068588,123045,0,1753486540,13919.39930736999,-51.28742600999976,53107.46890776 2025-07-25,23:35:42.000,206,11068573,123285,0,1753486541,13919.513824639995,-51.1816890600021,53107.47589488001 2025-07-25,23:35:43.000,206,11068562,123525,0,1753486542,13919.594660359995,-51.0689029799978,53107.51083048 2025-07-25,23:35:44.000,206,11068540,123325,0,1753486543,13919.74285917999,-50.984313419998216,53107.56672744 2025-07-25,23:35:45.000,206,11068630,123485,0,1753486544,13919.783277039991,-50.92087124999671,53107.55974032 2025-07-25,23:35:46.000,206,11068579,123325,0,1753486545,13919.843903829991,-50.8574290799952,53107.53179184 2025-07-25,23:35:47.000,206,11068542,123205,0,1753486546,13919.904530619991,-50.79398691000097,53107.55974032 2025-07-25,23:35:48.000,206,11068534,123405,0,1753486547,13919.985366339992,-50.73054473999946,53107.622624400006 2025-07-25,23:35:49.000,206,11068596,123405,0,1753486548,13920.052729440002,-50.67415169999731,53107.62961152 2025-07-25,23:35:50.000,206,11068550,123365,0,1753486549,13920.052729440002,-50.61775865999516,53107.65756 2025-07-25,23:35:51.000,206,11068573,123325,0,1753486550,13920.126828849992,-50.56136562000029,53107.650572880004 2025-07-25,23:35:52.000,206,11068521,123405,0,1753486551,13920.140301469997,-50.50497257999814,53107.64358576001 2025-07-25,23:35:53.000,206,11068512,123325,0,1753486552,13920.147037779992,-50.48382519000006,53107.68550848 2025-07-25,23:35:54.000,206,11068583,123405,0,1753486553,13920.147037779992,-50.406284759999835,53107.69249560001 2025-07-25,23:35:55.000,206,11068551,123844,0,1753486554,13920.207664569993,-50.363989979996404,53107.76236680001 2025-07-25,23:35:56.000,206,11068579,123365,0,1753486555,13920.268291359993,-50.363989979996404,53107.80428952 2025-07-25,23:35:57.000,206,11068586,123525,0,1753486556,13920.275027670003,-50.29349867999554,53107.76236680001 2025-07-25,23:35:58.000,206,11068556,123565,0,1753486557,13920.349127079993,-50.2653021599981,53107.78332816001 2025-07-25,23:35:59.000,206,11068631,123365,0,1753486558,13920.456908039989,-50.20185998999659,53107.82525088 2025-07-25,23:36:00.000,206,11068574,123565,0,1753486559,13920.443435419998,-50.131368689995725,53107.89512208 2025-07-25,23:36:01.000,206,11068591,123445,0,1753486560,13920.470380659994,-50.06087739000213,53107.86018648001 2025-07-25,23:36:02.000,206,11068566,123525,0,1753486561,13920.510798519994,-50.01153347999934,53107.937044800005 2025-07-25,23:36:03.000,206,11068590,123685,0,1753486562,13920.531007449994,-50.02563173999806,53107.93005768001 2025-07-25,23:36:04.000,206,11068630,123485,0,1753486563,13920.611843169994,-49.990386090001266,53107.9719804 2025-07-25,23:36:05.000,206,11068581,123685,0,1753486564,13920.652261029994,-49.92694391999976,53107.937044800005 2025-07-25,23:36:06.000,206,11068519,123565,0,1753486565,13920.753305679995,-49.89874740000232,53107.96499328 2025-07-25,23:36:07.000,206,11068565,123885,0,1753486566,13920.76004198999,-49.87760000999697,53107.99294176 2025-07-25,23:36:08.000,206,11068585,123805,0,1753486567,13920.793723539995,-49.828256100001454,53108.08377432 2025-07-25,23:36:09.000,206,11068547,123645,0,1753486568,13920.86108663999,-49.79301044999738,53108.09076144 2025-07-25,23:36:10.000,206,11068584,123645,0,1753486569,13920.90150449999,-49.75071567000123,53108.13268416 2025-07-25,23:36:11.000,206,11068572,123485,0,1753486570,13921.083384869991,-49.75071567000123,53108.1117228 2025-07-25,23:36:12.000,206,11068582,123685,0,1753486571,13921.123802729991,-49.68727349999972,53108.16063264 2025-07-25,23:36:13.000,206,11068536,123565,0,1753486572,13921.231583690002,-49.65907698000228,53108.21652960001 2025-07-25,23:36:14.000,206,11068566,123725,0,1753486573,13921.319155719997,-49.602683940000134,53108.272426560005 2025-07-25,23:36:15.000,206,11068566,123605,0,1753486574,13921.399991439997,-49.52514350999991,53108.25845232 2025-07-25,23:36:16.000,206,11068554,123325,0,1753486575,13921.447145609993,-49.496946989995195,53108.293387920006 2025-07-25,23:36:17.000,206,11068545,123645,0,1753486576,13921.480827159998,-49.46875046999776,53108.36325912001 2025-07-25,23:36:18.000,206,11068584,123565,0,1753486577,13921.534717639988,-49.44760307999968,53108.4261432 2025-07-25,23:36:19.000,206,11068640,123525,0,1753486578,13921.548190259993,-49.41235742999561,53108.43313032001 2025-07-25,23:36:20.000,206,11068522,123445,0,1753486579,13921.554926569988,-49.355964390000736,53108.43313032001 2025-07-25,23:36:21.000,206,11068618,123525,0,1753486580,13921.575135499988,-49.370062649999454,53108.43313032001 2025-07-25,23:36:22.000,206,11068565,123325,0,1753486581,13921.602080739998,-49.34186613000202,53108.44710456 2025-07-25,23:36:23.000,206,11068596,123525,0,1753486582,13921.635762289989,-49.29957134999859,53108.46107880001 2025-07-25,23:36:24.000,206,11068621,123525,0,1753486583,13921.649234909994,-49.27137483000115,53108.51697576 2025-07-25,23:36:25.000,206,11068591,123485,0,1753486584,13921.655971219989,-49.28547308999987,53108.55191136001 2025-07-25,23:36:26.000,206,11068568,123725,0,1753486585,13921.608817049993,-49.214981789999,53108.57985984001 2025-07-25,23:36:27.000,206,11068591,123685,0,1753486586,13921.622289669998,-49.20793265999964,53108.51697576 2025-07-25,23:36:28.000,206,11068521,123525,0,1753486587,13921.649234909994,-49.17268700999557,53108.5658856 2025-07-25,23:36:29.000,206,11068537,123525,0,1753486588,13921.642498599998,-49.10924484000134,53108.54492424 2025-07-25,23:36:30.000,206,11068609,123525,0,1753486589,13921.602080739998,-49.10219571000198,53108.55191136001 2025-07-25,23:36:31.000,206,11068578,123525,0,1753486590,13921.588608119993,-49.03170441000111,53108.57985984001 2025-07-25,23:36:32.000,206,11068543,123525,0,1753486591,13921.608817049993,-48.98940962999768,53108.58684696 2025-07-25,23:36:33.000,206,11068630,123605,0,1753486592,13921.642498599998,-48.9682622399996,53108.62876968001 2025-07-25,23:36:34.000,206,11068567,123485,0,1753486593,13921.595344429988,-48.88367268000002,53108.60082120001 2025-07-25,23:36:35.000,206,11068556,123605,0,1753486594,13921.622289669998,-48.848427029995946,53108.62876968001 2025-07-25,23:36:36.000,206,11068562,123685,0,1753486595,13921.602080739998,-48.735640949998924,53108.58684696 2025-07-25,23:36:37.000,206,11068500,123805,0,1753486596,13921.615553359989,-48.679247909996775,53108.61479544 2025-07-25,23:36:38.000,206,11068606,123885,0,1753486597,13921.588608119993,-48.65105138999934,53108.61479544 2025-07-25,23:36:39.000,206,11068502,124285,0,1753486598,13921.602080739998,-48.53121617999568,53108.62178256001 2025-07-25,23:36:40.000,206,11068542,124605,0,1753486599,13921.649234909994,-48.439577489996736,53108.5658856 2025-07-25,23:36:41.000,206,11068532,124285,0,1753486600,13921.723334319999,-48.39728271000058,53108.57985984001 2025-07-25,23:36:42.000,206,11068594,124565,0,1753486601,13921.770488489994,-48.34793879999779,53108.61479544 2025-07-25,23:36:43.000,206,11068584,124645,0,1753486602,13921.824378969999,-48.28449662999628,53108.62178256001 2025-07-25,23:36:44.000,206,11068627,124645,0,1753486603,13921.91868730999,-48.28449662999628,53108.61479544 2025-07-25,23:36:45.000,206,11068574,124445,0,1753486604,13921.96584148,-48.319742280000355,53108.677679520006 2025-07-25,23:36:46.000,206,11068509,124325,0,1753486605,13922.01973195999,-48.28449662999628,53108.67069240001 2025-07-25,23:36:47.000,206,11068536,124245,0,1753486606,13922.10056767999,-48.24925097999949,53108.66370528 2025-07-25,23:36:48.000,206,11068544,124005,0,1753486607,13922.18813971,-48.23515272000077,53108.677679520006 2025-07-25,23:36:49.000,206,11068564,124085,0,1753486608,13922.221821259991,-48.25630010999885,53108.75453784 2025-07-25,23:36:50.000,206,11068516,124125,0,1753486609,13922.336338529996,-48.270398369997565,53108.775499200005 2025-07-25,23:36:51.000,206,11068598,123965,0,1753486610,13922.437383179997,-48.22105446000205,53108.76851208001 2025-07-25,23:36:52.000,206,11068578,123645,0,1753486611,13922.471064730002,-48.270398369997565,53108.83838328001 2025-07-25,23:36:53.000,206,11068526,123485,0,1753486612,13922.605790929993,-48.33384053999907,53108.85934464 2025-07-25,23:36:54.000,206,11068534,123605,0,1753486613,13922.592318310002,-48.39023358000122,53108.80344768 2025-07-25,23:36:55.000,206,11068533,124005,0,1753486614,13922.612527240002,-48.42547922999802,53108.8104348 2025-07-25,23:36:56.000,206,11068620,123325,0,1753486615,13922.673154030002,-48.439577489996736,53108.880306 2025-07-25,23:36:57.000,206,11068600,123365,0,1753486616,13922.733780819988,-48.446626619996096,53108.90126736 2025-07-25,23:36:58.000,206,11068506,123245,0,1753486617,13922.713571889988,-48.488921399999526,53108.93620296001 2025-07-25,23:36:59.000,206,11068519,122965,0,1753486618,13922.679890339998,-48.545314440001675,53108.92222872 2025-07-25,23:37:00.000,206,11068556,122885,0,1753486619,13922.673154030002,-48.58760921999783,53108.90825448 2025-07-25,23:37:01.000,206,11068540,122685,0,1753486620,13922.625999859993,-48.6228548700019,53108.91524160001 2025-07-25,23:37:02.000,206,11068587,122885,0,1753486621,13922.605790929993,-48.728591819999565,53109.013061280006 2025-07-25,23:37:03.000,206,11068523,122685,0,1753486622,13922.511482590002,-48.848427029995946,53109.09690672 2025-07-25,23:37:04.000,206,11068566,123205,0,1753486623,13922.457592109997,-48.87662355000066,53109.09690672 2025-07-25,23:37:05.000,206,11068514,123485,0,1753486624,13922.417174249997,-48.93301658999553,53109.12485520001 2025-07-25,23:37:06.000,206,11068565,123325,0,1753486625,13922.26897543,-49.02465528000175,53109.06895824 2025-07-25,23:37:07.000,206,11068507,123525,0,1753486626,13922.22855757,-49.1162939700007,53109.159790800004 2025-07-25,23:37:08.000,206,11068548,123285,0,1753486627,13922.093831369995,-49.186785270001565,53109.11786808 2025-07-25,23:37:09.000,206,11068617,123485,0,1753486628,13921.96584148,-49.26432570000179,53109.180752160006 2025-07-25,23:37:10.000,206,11068552,123565,0,1753486629,13921.83785158999,-49.34186613000202,53109.13184232001 2025-07-25,23:37:11.000,206,11068528,123645,0,1753486630,13921.736806939989,-49.41235742999561,53109.12485520001 2025-07-25,23:37:12.000,206,11068532,123485,0,1753486631,13921.662707529998,-49.489897859995835,53109.12485520001 2025-07-25,23:37:13.000,206,11068534,123445,0,1753486632,13921.561662879998,-49.51104525000119,53109.13184232001 2025-07-25,23:37:14.000,206,11068549,123485,0,1753486633,13921.453881920002,-49.57448741999542,53109.0899196 2025-07-25,23:37:15.000,206,11068598,123525,0,1753486634,13921.339364649997,-49.65907698000228,53109.13882944 2025-07-25,23:37:16.000,206,11068563,123525,0,1753486635,13921.238319999997,-49.729568279995874,53109.13882944 2025-07-25,23:37:17.000,206,11068545,123725,0,1753486636,13921.170956900001,-49.83530523000081,53109.06895824 2025-07-25,23:37:18.000,206,11068550,123405,0,1753486637,13921.144011659992,-49.87055087999761,53109.04100976 2025-07-25,23:37:19.000,206,11068537,123405,0,1753486638,13921.042967009991,-49.891698269995686,53109.013061280006 2025-07-25,23:37:20.000,206,11068482,123725,0,1753486639,13921.022758079991,-49.955140439997194,53109.08293248001 2025-07-25,23:37:21.000,206,11068516,123325,0,1753486640,13920.96213128999,-50.004484349999984,53109.02703552 2025-07-25,23:37:22.000,206,11068545,123525,0,1753486641,13920.92171342999,-50.0538282599955,53109.0200484 2025-07-25,23:37:23.000,206,11068531,123525,0,1753486642,13920.90150449999,-50.10317216999829,53108.98511280001 2025-07-25,23:37:24.000,206,11068543,123645,0,1753486643,13920.914977119995,-50.11022129999765,53108.9501772 2025-07-25,23:37:25.000,206,11068527,123205,0,1753486644,13920.90150449999,-50.173663469999155,53108.92222872 2025-07-25,23:37:26.000,206,11068556,123765,0,1753486645,13920.88129556999,-50.19481085999723,53108.96415144001 2025-07-25,23:37:27.000,206,11068514,123445,0,1753486646,13920.84761402,-50.187761729997874,53108.92222872 2025-07-25,23:37:28.000,206,11068546,123485,0,1753486647,13920.82740509,-50.20890911999595,53108.90126736 2025-07-25,23:37:29.000,206,11068555,123405,0,1753486648,13920.793723539995,-50.223007380001945,53108.92921584 2025-07-25,23:37:30.000,206,11068532,123325,0,1753486649,13920.78025091999,-50.25825302999874,53108.90126736 2025-07-25,23:37:31.000,206,11068582,123525,0,1753486650,13920.74656937,-50.21595824999531,53108.83838328001 2025-07-25,23:37:32.000,206,11068567,123405,0,1753486651,13920.69941519999,-50.230056510001305,53108.90825448 2025-07-25,23:37:33.000,206,11068562,123565,0,1753486652,13920.69941519999,-50.25120389999938,53108.92222872 2025-07-25,23:37:34.000,206,11068567,123405,0,1753486653,13920.605106859999,-50.24415477000002,53108.92921584 2025-07-25,23:37:35.000,206,11068588,123325,0,1753486654,13920.517534829989,-50.28644954999618,53108.85934464 2025-07-25,23:37:36.000,206,11068563,123365,0,1753486655,13920.53774375999,-50.25825302999874,53108.83838328001 2025-07-25,23:37:37.000,206,11068602,123285,0,1753486656,13920.483853279999,-50.25825302999874,53108.83838328001 2025-07-25,23:37:38.000,206,11068589,123525,0,1753486657,13920.322181839998,-50.27940041999682,53108.81742192001 2025-07-25,23:37:39.000,206,11068580,123045,0,1753486658,13920.295236599988,-50.223007380001945,53108.88729312001 2025-07-25,23:37:40.000,206,11068519,123445,0,1753486659,13920.207664569993,-50.25825302999874,53108.81742192001 2025-07-25,23:37:41.000,206,11068596,123165,0,1753486660,13920.120092539997,-50.28644954999618,53108.845370400006 2025-07-25,23:37:42.000,206,11068588,123365,0,1753486661,13920.032520510002,-50.30759694000153,53108.83838328001 2025-07-25,23:37:43.000,206,11068549,123525,0,1753486662,13919.971893720001,-50.31464607000089,53108.83139616 2025-07-25,23:37:44.000,206,11068601,123445,0,1753486663,13919.884321689991,-50.37808823999512,53108.88729312001 2025-07-25,23:37:45.000,206,11068552,123085,0,1753486664,13919.74959549,-50.349891719997686,53108.87331888 2025-07-25,23:37:46.000,206,11068614,123405,0,1753486665,13919.64855084,-50.29349867999554,53108.85235752 2025-07-25,23:37:47.000,206,11068542,123245,0,1753486666,13919.56771512,-50.32874432999961,53108.83838328001 2025-07-25,23:37:48.000,206,11068535,123405,0,1753486667,13919.453197849994,-50.32169520000025,53108.824409040004 2025-07-25,23:37:49.000,206,11068634,123365,0,1753486668,13919.33868057999,-50.31464607000089,53108.824409040004 2025-07-25,23:37:50.000,206,11068570,123325,0,1753486669,13919.271317479994,-50.30054781000217,53108.81742192001 2025-07-25,23:37:51.000,206,11068594,123285,0,1753486670,13919.237635929989,-50.29349867999554,53108.85235752 2025-07-25,23:37:52.000,206,11068562,123365,0,1753486671,13919.116382349988,-50.30759694000153,53108.80344768 2025-07-25,23:37:53.000,206,11068599,123285,0,1753486672,13919.001865079998,-50.27940041999682,53108.78947344001 2025-07-25,23:37:54.000,206,11068572,123205,0,1753486673,13918.900820429997,-50.31464607000089,53108.78947344001 2025-07-25,23:37:55.000,206,11068551,123285,0,1753486674,13918.793039470002,-50.27940041999682,53108.726589360005 2025-07-25,23:37:56.000,206,11068586,123285,0,1753486675,13918.725676369992,-50.30054781000217,53108.7405636 2025-07-25,23:37:57.000,206,11068553,123085,0,1753486676,13918.665049579991,-50.32169520000025,53108.71960224001 2025-07-25,23:37:58.000,206,11068611,123525,0,1753486677,13918.604422789991,-50.32169520000025,53108.74755072001 2025-07-25,23:37:59.000,206,11068597,123205,0,1753486678,13918.54379599999,-50.31464607000089,53108.68466664 2025-07-25,23:38:00.000,206,11068521,123005,0,1753486679,13918.476432899995,-50.24415477000002,53108.69165376 2025-07-25,23:38:01.000,206,11068547,123245,0,1753486680,13918.42254241999,-50.25825302999874,53108.69864088001 2025-07-25,23:38:02.000,206,11068554,123245,0,1753486681,13918.32149776999,-50.27235128999746,53108.677679520006 2025-07-25,23:38:03.000,206,11068527,122845,0,1753486682,13918.26087097999,-50.31464607000089,53108.68466664 2025-07-25,23:38:04.000,206,11068550,123205,0,1753486683,13918.22718943,-50.356940849997045,53108.6357568 2025-07-25,23:38:05.000,206,11068588,123085,0,1753486684,13918.18677157,-50.363989979996404,53108.62178256001 2025-07-25,23:38:06.000,206,11068546,123005,0,1753486685,13918.11940846999,-50.356940849997045,53108.6357568 2025-07-25,23:38:07.000,206,11068531,123085,0,1753486686,13918.072254299994,-50.39218650000112,53108.58684696 2025-07-25,23:38:08.000,206,11068558,123205,0,1753486687,13917.998154889989,-50.39218650000112,53108.607808320005 2025-07-25,23:38:09.000,206,11068530,123205,0,1753486688,13917.910582859993,-50.413333889999194,53108.57287272 2025-07-25,23:38:10.000,206,11068502,123165,0,1753486689,13917.843219759998,-50.462677800001984,53108.5658856 2025-07-25,23:38:11.000,206,11068532,122885,0,1753486690,13917.755647730002,-50.49087431999942,53108.55191136001 2025-07-25,23:38:12.000,206,11068630,123365,0,1753486691,13917.728702489992,-50.54021823000221,53108.55191136001 2025-07-25,23:38:13.000,206,11068574,123005,0,1753486692,13917.661339389997,-50.56841474999965,53108.47505304 2025-07-25,23:38:14.000,206,11068580,123205,0,1753486693,13917.526613189992,-50.575463879999006,53108.509988640006 2025-07-25,23:38:15.000,206,11068507,122845,0,1753486694,13917.492931640001,-50.60366039999644,53108.48204016001 2025-07-25,23:38:16.000,206,11068560,123045,0,1753486695,13917.41209592,-50.589562139997724,53108.4261432 2025-07-25,23:38:17.000,206,11068589,123285,0,1753486696,13917.31105127,-50.6107095299958,53108.4261432 2025-07-25,23:38:18.000,206,11068591,123125,0,1753486697,13917.277369719995,-50.624807790001796,53108.37024624 2025-07-25,23:38:19.000,206,11068555,123325,0,1753486698,13917.257160789995,-50.65300430999923,53108.41915608 2025-07-25,23:38:20.000,206,11068598,123325,0,1753486699,13917.20327030999,-50.68120082999667,53108.38422048001 2025-07-25,23:38:21.000,206,11068604,123005,0,1753486700,13917.16285244999,-50.68824995999603,53108.33531064001 2025-07-25,23:38:22.000,206,11068561,123005,0,1753486701,13917.18979769,-50.68824995999603,53108.31434928001 2025-07-25,23:38:23.000,206,11068551,123085,0,1753486702,13917.16958876,-50.70939735000138,53108.31434928001 2025-07-25,23:38:24.000,206,11068543,123365,0,1753486703,13917.14937983,-50.74464299999818,53108.293387920006 2025-07-25,23:38:25.000,206,11068575,123005,0,1753486704,13917.18979769,-50.765790389996255,53108.19556824001 2025-07-25,23:38:26.000,206,11068576,123205,0,1753486705,13917.18979769,-50.772839519995614,53108.223516720005 2025-07-25,23:38:27.000,206,11068574,123085,0,1753486706,13917.176325069995,-50.822183429998404,53108.223516720005 2025-07-25,23:38:28.000,206,11068524,123245,0,1753486707,13917.1291709,-50.83628168999712,53108.19556824001 2025-07-25,23:38:29.000,206,11068542,123205,0,1753486708,13917.18306137999,-50.83628168999712,53108.24447808001 2025-07-25,23:38:30.000,206,11068539,123205,0,1753486709,13917.18979769,-50.84333081999648,53108.23749096 2025-07-25,23:38:31.000,206,11068546,122925,0,1753486710,13917.14937983,-50.88562559999991,53108.174606880006 2025-07-25,23:38:32.000,206,11068567,123165,0,1753486711,13917.23021555,-50.91382211999735,53108.21652960001 2025-07-25,23:38:33.000,206,11068566,123205,0,1753486712,13917.28410602999,-50.94906777000142,53108.19556824001 2025-07-25,23:38:34.000,206,11068570,123325,0,1753486713,13917.20327030999,-50.9702151599995,53108.181594 2025-07-25,23:38:35.000,206,11068547,123245,0,1753486714,13917.21000662,-50.998411679996934,53108.20255536 2025-07-25,23:38:36.000,206,11068554,123765,0,1753486715,13917.196533999995,-51.10414863000187,53108.153645520004 2025-07-25,23:38:37.000,206,11068525,123325,0,1753486716,13917.196533999995,-51.08300123999652,53108.174606880006 2025-07-25,23:38:38.000,206,11068588,123365,0,1753486717,13917.216742929995,-51.07595210999716,53108.21652960001 2025-07-25,23:38:39.000,206,11068555,123365,0,1753486718,13917.216742929995,-51.033657330001006,53108.23050384 2025-07-25,23:38:40.000,206,11068561,123365,0,1753486719,13917.22347923999,-51.0689029799978,53108.23749096 2025-07-25,23:38:41.000,206,11068515,123165,0,1753486720,13917.16958876,-51.00546080999629,53108.20255536 2025-07-25,23:38:42.000,206,11068552,123245,0,1753486721,13917.1291709,-50.934969509995426,53108.23050384 2025-07-25,23:38:43.000,206,11068565,123365,0,1753486722,13917.115698279995,-50.92087124999671,53108.21652960001 2025-07-25,23:38:44.000,206,11068529,123685,0,1753486723,13917.115698279995,-50.871527340001194,53108.20954248 2025-07-25,23:38:45.000,206,11068575,123365,0,1753486724,13917.1291709,-50.822183429998404,53108.223516720005 2025-07-25,23:38:46.000,206,11068580,123005,0,1753486725,13917.16958876,-50.772839519995614,53108.23749096 2025-07-25,23:38:47.000,206,11068512,123485,0,1753486726,13917.18306137999,-50.71644648000074,53108.24447808001 2025-07-25,23:38:48.000,206,11068522,123565,0,1753486727,13917.156116139995,-50.624807790001796,53108.24447808001 2025-07-25,23:38:49.000,206,11068583,123085,0,1753486728,13917.18306137999,-50.638906050000514,53108.25845232 2025-07-25,23:38:50.000,206,11068548,123325,0,1753486729,13917.16285244999,-50.56136562000029,53108.21652960001 2025-07-25,23:38:51.000,206,11068579,123325,0,1753486730,13917.1291709,-50.49792344999878,53108.26543944001 2025-07-25,23:38:52.000,206,11068555,123565,0,1753486731,13917.18306137999,-50.42038301999855,53108.28640080001 2025-07-25,23:38:53.000,206,11068516,123325,0,1753486732,13917.18979769,-50.33579345999897,53108.293387920006 2025-07-25,23:38:54.000,206,11068525,123525,0,1753486733,13917.18979769,-50.27940041999682,53108.272426560005 2025-07-25,23:38:55.000,206,11068537,123365,0,1753486734,13917.25042448,-50.20890911999595,53108.31434928001 2025-07-25,23:38:56.000,206,11068547,123405,0,1753486735,13917.30431495999,-50.138417819995084,53108.28640080001 2025-07-25,23:38:57.000,206,11068549,123085,0,1753486736,13917.317787579996,-50.03972999999678,53108.321336400004 2025-07-25,23:38:58.000,206,11068517,123645,0,1753486737,13917.41209592,-49.98333696000191,53108.27941368 2025-07-25,23:38:59.000,206,11068546,123685,0,1753486738,13917.425568539991,-49.89874740000232,53108.28640080001 2025-07-25,23:39:00.000,206,11068585,123645,0,1753486739,13917.479459019996,-49.80005957999674,53108.30037504 2025-07-25,23:39:01.000,206,11068556,123565,0,1753486740,13917.580503669997,-49.729568279995874,53108.30037504 2025-07-25,23:39:02.000,206,11068597,123565,0,1753486741,13917.674812010002,-49.63088045999757,53108.33531064001 2025-07-25,23:39:03.000,206,11068565,123685,0,1753486742,13917.789329279993,-49.553340029997344,53108.31434928001 2025-07-25,23:39:04.000,206,11068572,123445,0,1753486743,13917.876901309988,-49.4617013399984,53108.36325912001 2025-07-25,23:39:05.000,206,11068560,123485,0,1753486744,13917.977945959989,-49.37711177999881,53108.37024624 2025-07-25,23:39:06.000,206,11068520,123405,0,1753486745,13918.058781679989,-49.27842396000051,53108.4261432 2025-07-25,23:39:07.000,206,11068555,123645,0,1753486746,13918.20024418999,-49.186785270001565,53108.43313032001 2025-07-25,23:39:08.000,206,11068556,123365,0,1753486747,13918.28107990999,-49.1162939700007,53108.46107880001 2025-07-25,23:39:09.000,206,11068510,123844,0,1753486748,13918.38886087,-49.05990092999855,53108.46806592 2025-07-25,23:39:10.000,206,11068524,123685,0,1753486749,13918.46969659,-48.9682622399996,53108.46806592 2025-07-25,23:39:11.000,206,11068540,123525,0,1753486750,13918.51011445,-48.92596745999617,53108.489027280004 2025-07-25,23:39:12.000,206,11068564,123605,0,1753486751,13918.6111591,-48.89072180999938,53108.48204016001 2025-07-25,23:39:13.000,206,11068574,123485,0,1753486752,13918.698731129996,-48.784984860001714,53108.489027280004 2025-07-25,23:39:14.000,206,11068561,123844,0,1753486753,13918.786303159992,-48.735640949998924,53108.53793712 2025-07-25,23:39:15.000,206,11068550,123605,0,1753486754,13918.833457330002,-48.686297039996134,53108.558898480005 2025-07-25,23:39:16.000,206,11068526,124045,0,1753486755,13918.927765669992,-48.63695313000062,53108.58684696 2025-07-25,23:39:17.000,206,11068536,124125,0,1753486756,13918.954710910002,-48.57351095999911,53108.607808320005 2025-07-25,23:39:18.000,206,11068568,123725,0,1753486757,13919.008601389993,-48.51711791999696,53108.62178256001 2025-07-25,23:39:19.000,206,11068598,123725,0,1753486758,13919.096173419988,-48.43252835999738,53108.64973104001 2025-07-25,23:39:20.000,206,11068558,124005,0,1753486759,13919.143327589998,-48.39023358000122,53108.66370528 2025-07-25,23:39:21.000,206,11068593,123725,0,1753486760,13919.156800209988,-48.38318445000186,53108.71261512 2025-07-25,23:39:22.000,206,11068521,123844,0,1753486761,13919.163536519998,-48.319742280000355,53108.76851208001 2025-07-25,23:39:23.000,206,11068506,123844,0,1753486762,13919.224163309998,-48.326791409999714,53108.7405636 2025-07-25,23:39:24.000,206,11068537,123685,0,1753486763,13919.251108549994,-48.23515272000077,53108.726589360005 2025-07-25,23:39:25.000,206,11068523,123925,0,1753486764,13919.284790099999,-48.277447499996924,53108.8104348 2025-07-25,23:39:26.000,206,11068523,123885,0,1753486765,13919.284790099999,-48.29859489000228,53108.76851208001 2025-07-25,23:39:27.000,206,11068514,123805,0,1753486766,13919.264581169999,-48.37613531999523,53108.79646056001 2025-07-25,23:39:28.000,206,11068614,123844,0,1753486767,13919.244372239998,-48.40433183999994,53108.83139616 2025-07-25,23:39:29.000,206,11068513,124005,0,1753486768,13919.257844859989,-48.4113809699993,53108.78248632 2025-07-25,23:39:30.000,206,11068577,124125,0,1753486769,13919.278053789989,-48.39728271000058,53108.83838328001 2025-07-25,23:39:31.000,206,11068588,124045,0,1753486770,13919.251108549994,-48.42547922999802,53108.83139616 2025-07-25,23:39:32.000,206,11068530,124245,0,1753486771,13919.33868057999,-48.42547922999802,53108.78947344001 2025-07-25,23:39:33.000,206,11068586,123965,0,1753486772,13919.412779989994,-48.41843009999866,53108.92222872 2025-07-25,23:39:34.000,206,11068490,124045,0,1753486773,13919.48014308999,-48.488921399999526,53108.845370400006 2025-07-25,23:39:35.000,206,11068529,124245,0,1753486774,13919.48014308999,-48.47482314000081,53108.87331888 2025-07-25,23:39:36.000,206,11068585,123965,0,1753486775,13919.513824639995,-48.48187227000017,53108.88729312001 2025-07-25,23:39:37.000,206,11068532,124285,0,1753486776,13919.594660359995,-48.552363570001035,53108.894280240005 2025-07-25,23:39:38.000,206,11068559,123925,0,1753486777,13919.64855084,-48.53121617999568,53108.90825448 2025-07-25,23:39:39.000,206,11068547,124125,0,1753486778,13919.715913939996,-48.538265310002316,53108.90126736 2025-07-25,23:39:40.000,206,11068600,124205,0,1753486779,13919.776540729996,-48.59465834999719,53108.92222872 2025-07-25,23:39:41.000,206,11068542,124205,0,1753486780,13919.79001335,-48.64400225999998,53108.88729312001 2025-07-25,23:39:42.000,206,11068524,124085,0,1753486781,13919.756331799996,-48.74269007999828,53108.88729312001 2025-07-25,23:39:43.000,206,11068575,124325,0,1753486782,13919.74959549,-48.82023050999851,53108.894280240005 2025-07-25,23:39:44.000,206,11068527,124405,0,1753486783,13919.803485969991,-48.897770939998736,53108.992099920004 2025-07-25,23:39:45.000,206,11068609,124405,0,1753486784,13919.864112759991,-48.98940962999768,53108.943190080005 2025-07-25,23:39:46.000,206,11068528,124285,0,1753486785,13919.85064014,-49.03875354000047,53108.97812568 2025-07-25,23:39:47.000,206,11068515,124365,0,1753486786,13919.816958589996,-49.05990092999855,53108.943190080005 2025-07-25,23:39:48.000,206,11068510,124045,0,1753486787,13919.864112759991,-49.15858874999685,53108.9501772 2025-07-25,23:39:49.000,206,11068531,124245,0,1753486788,13919.816958589996,-49.24317830999644,53108.9501772 2025-07-25,23:39:50.000,206,11068550,124085,0,1753486789,13919.823694899991,-49.306620479997946,53108.9501772 2025-07-25,23:39:51.000,206,11068575,124325,0,1753486790,13919.776540729996,-49.41235742999561,53108.845370400006 2025-07-25,23:39:52.000,206,11068536,124125,0,1753486791,13919.823694899991,-49.496946989995195,53108.85235752 2025-07-25,23:39:53.000,206,11068570,124605,0,1753486792,13919.85064014,-49.595634810000774,53108.90126736 2025-07-25,23:39:54.000,206,11068537,124365,0,1753486793,13919.796749659996,-49.68727349999972,53108.880306 2025-07-25,23:39:55.000,206,11068594,124205,0,1753486794,13919.72938656,-49.778912189998664,53108.83838328001 2025-07-25,23:39:56.000,206,11068564,124565,0,1753486795,13919.715913939996,-49.87055087999761,53108.86633176001 2025-07-25,23:39:57.000,206,11068507,124365,0,1753486796,13919.62160559999,-49.86350174999825,53108.78947344001 2025-07-25,23:39:58.000,206,11068541,124365,0,1753486797,13919.60813298,-49.955140439997194,53108.80344768 2025-07-25,23:39:59.000,206,11068523,124245,0,1753486798,13919.56771512,-50.01153347999934,53108.8104348 2025-07-25,23:40:00.000,206,11068509,124325,0,1753486799,13919.52729726,-50.08907390999957,53108.8104348 2025-07-25,23:40:01.000,206,11068540,124405,0,1753486800,13919.513824639995,-50.0538282599955,53108.8104348 2025-07-25,23:40:02.000,206,11068517,124365,0,1753486801,13919.4868794,-50.08202478000021,53108.76152496 2025-07-25,23:40:03.000,206,11068588,124285,0,1753486802,13919.4868794,-50.08907390999957,53108.71261512 2025-07-25,23:40:04.000,206,11068545,124285,0,1753486803,13919.473406779995,-50.08907390999957,53108.73357648 2025-07-25,23:40:05.000,206,11068501,124205,0,1753486804,13919.48014308999,-50.131368689995725,53108.705628 2025-07-25,23:40:06.000,206,11068559,124445,0,1753486805,13919.41951629999,-50.166614339999796,53108.64973104001 2025-07-25,23:40:07.000,206,11068555,124365,0,1753486806,13919.43972522999,-50.166614339999796,53108.66370528 2025-07-25,23:40:08.000,206,11068553,124365,0,1753486807,13919.41951629999,-50.20890911999595,53108.61479544 2025-07-25,23:40:09.000,206,11068521,124325,0,1753486808,13919.453197849994,-50.20185998999659,53108.6357568 2025-07-25,23:40:10.000,206,11068557,124125,0,1753486809,13919.43972522999,-50.20890911999595,53108.6357568 2025-07-25,23:40:11.000,206,11068502,124365,0,1753486810,13919.453197849994,-50.20185998999659,53108.59383408 2025-07-25,23:40:12.000,206,11068549,124205,0,1753486811,13919.54076987999,-50.223007380001945,53108.60082120001 2025-07-25,23:40:13.000,206,11068524,124365,0,1753486812,13919.56771512,-50.237105640000664,53108.55191136001 2025-07-25,23:40:14.000,206,11068551,124325,0,1753486813,13919.60813298,-50.25825302999874,53108.62876968001 2025-07-25,23:40:15.000,206,11068583,124165,0,1753486814,13919.675496079995,-50.29349867999554,53108.59383408 2025-07-25,23:40:16.000,206,11068551,124525,0,1753486815,13919.736122869996,-50.32874432999961,53108.64973104001 2025-07-25,23:40:17.000,206,11068528,124525,0,1753486816,13919.796749659996,-50.33579345999897,53108.64973104001 2025-07-25,23:40:18.000,206,11068571,124245,0,1753486817,13919.843903829991,-50.363989979996404,53108.62178256001 2025-07-25,23:40:19.000,206,11068538,124285,0,1753486818,13919.884321689991,-50.349891719997686,53108.62178256001 2025-07-25,23:40:20.000,206,11068548,124445,0,1753486819,13919.985366339992,-50.34284258999833,53108.58684696 2025-07-25,23:40:21.000,206,11068517,124445,0,1753486820,13920.052729440002,-50.356940849997045,53108.62876968001 2025-07-25,23:40:22.000,206,11068525,124285,0,1753486821,13920.045993129992,-50.399235630000476,53108.57287272 2025-07-25,23:40:23.000,206,11068527,124285,0,1753486822,13920.072938370002,-50.34284258999833,53108.6357568 2025-07-25,23:40:24.000,206,11068526,124125,0,1753486823,13920.106619919992,-50.31464607000089,53108.607808320005 2025-07-25,23:40:25.000,206,11068558,124525,0,1753486824,13920.106619919992,-50.28644954999618,53108.607808320005 2025-07-25,23:40:26.000,206,11068595,124605,0,1753486825,13920.147037779992,-50.2653021599981,53108.6357568 2025-07-25,23:40:27.000,206,11068557,124725,0,1753486826,13920.167246709992,-50.20890911999595,53108.64973104001 2025-07-25,23:40:28.000,206,11068540,124365,0,1753486827,13920.187455639993,-50.180712599998515,53108.69165376 2025-07-25,23:40:29.000,206,11068536,124325,0,1753486828,13920.153774090002,-50.15251608000108,53108.6357568 2025-07-25,23:40:30.000,206,11068581,124445,0,1753486829,13920.106619919992,-50.15251608000108,53108.64274392 2025-07-25,23:40:31.000,206,11068539,124485,0,1753486830,13920.126828849992,-50.10317216999829,53108.6357568 2025-07-25,23:40:32.000,206,11068567,124405,0,1753486831,13920.207664569993,-50.07497565000085,53108.66370528 2025-07-25,23:40:33.000,206,11068514,124645,0,1753486832,13920.248082429993,-50.0538282599955,53108.64274392 2025-07-25,23:40:34.000,206,11068557,124605,0,1753486833,13920.322181839998,-49.997435220000625,53108.69864088001 2025-07-25,23:40:35.000,206,11068513,124325,0,1753486834,13920.376072319988,-49.96218956999655,53108.68466664 2025-07-25,23:40:36.000,206,11068513,124325,0,1753486835,13920.409753869993,-49.92694391999976,53108.75453784 2025-07-25,23:40:37.000,206,11068536,124525,0,1753486836,13920.470380659994,-49.92694391999976,53108.71960224001 2025-07-25,23:40:38.000,206,11068549,124525,0,1753486837,13920.53774375999,-49.88464913999633,53108.78248632 2025-07-25,23:40:39.000,206,11068606,124365,0,1753486838,13920.591634239994,-49.828256100001454,53108.76851208001 2025-07-25,23:40:40.000,206,11068521,124245,0,1753486839,13920.66573365,-49.84940348999953,53108.78248632 2025-07-25,23:40:41.000,206,11068553,124645,0,1753486840,13920.68594258,-49.84940348999953,53108.81742192001 2025-07-25,23:40:42.000,206,11068557,124645,0,1753486841,13920.72636044,-49.828256100001454,53108.845370400006 2025-07-25,23:40:43.000,206,11068524,123925,0,1753486842,13920.82740509,-49.828256100001454,53108.81742192001 2025-07-25,23:40:44.000,206,11068505,124085,0,1753486843,13920.88129556999,-49.8071087099961,53108.85235752 2025-07-25,23:40:45.000,206,11068548,124485,0,1753486844,13920.914977119995,-49.764813929999946,53108.87331888 2025-07-25,23:40:46.000,206,11068516,124525,0,1753486845,13921.002549149991,-49.729568279995874,53108.824409040004 2025-07-25,23:40:47.000,206,11068545,124365,0,1753486846,13921.042967009991,-49.7084208899978,53108.91524160001 2025-07-25,23:40:48.000,206,11068563,124405,0,1753486847,13921.090121180001,-49.673175240001,53108.95716432001 2025-07-25,23:40:49.000,206,11068460,124365,0,1753486848,13921.150747970001,-49.62383132999821,53108.99908704 2025-07-25,23:40:50.000,206,11068528,124285,0,1753486849,13921.224847379992,-49.602683940000134,53109.0200484 2025-07-25,23:40:51.000,206,11068538,124325,0,1753486850,13921.258528929997,-49.588585680001415,53109.0899196 2025-07-25,23:40:52.000,206,11068489,123965,0,1753486851,13921.366309889992,-49.588585680001415,53109.08293248001 2025-07-25,23:40:53.000,206,11068511,124285,0,1753486852,13921.460618229998,-49.52514350999991,53109.14581656 2025-07-25,23:40:54.000,206,11068548,124485,0,1753486853,13921.527981329993,-49.51104525000119,53109.10389384001 2025-07-25,23:40:55.000,206,11068559,124005,0,1753486854,13921.575135499988,-49.46875046999776,53109.13184232001 2025-07-25,23:40:56.000,206,11068554,124285,0,1753486855,13921.709861699994,-49.52514350999991,53109.1947264 2025-07-25,23:40:57.000,206,11068542,124085,0,1753486856,13921.810906349994,-49.56743828999606,53109.1947264 2025-07-25,23:40:58.000,206,11068589,124285,0,1753486857,13921.8445879,-49.602683940000134,53109.28555896 2025-07-25,23:40:59.000,206,11068609,124205,0,1753486858,13921.91868730999,-49.602683940000134,53109.28555896 2025-07-25,23:41:00.000,206,11068587,124565,0,1753486859,13922.033204579995,-49.64497871999629,53109.36241728 2025-07-25,23:41:01.000,206,11068562,124245,0,1753486860,13922.093831369995,-49.63088045999757,53109.41132712 2025-07-25,23:41:02.000,206,11068491,124485,0,1753486861,13922.174667089996,-49.66612611000164,53109.41132712 2025-07-25,23:41:03.000,206,11068539,124165,0,1753486862,13922.242030189991,-49.70137175999844,53109.50215968 2025-07-25,23:41:04.000,206,11068568,124005,0,1753486863,13922.370020080001,-49.75776480000059,53109.516133920006 2025-07-25,23:41:05.000,206,11068508,124485,0,1753486864,13922.457592109997,-49.771863059999305,53109.53010816 2025-07-25,23:41:06.000,206,11068536,124325,0,1753486865,13922.511482590002,-49.78596131999802,53109.59997936 2025-07-25,23:41:07.000,206,11068516,124005,0,1753486866,13922.551900450002,-49.778912189998664,53109.59299224 2025-07-25,23:41:08.000,206,11068543,124405,0,1753486867,13922.659681409998,-49.83530523000081,53109.63491496001 2025-07-25,23:41:09.000,206,11068509,124045,0,1753486868,13922.679890339998,-49.778912189998664,53109.683824800006 2025-07-25,23:41:10.000,206,11068528,124085,0,1753486869,13922.753989749988,-49.8071087099961,53109.6488892 2025-07-25,23:41:11.000,206,11068514,124045,0,1753486870,13922.935870119989,-49.87055087999761,53109.59997936 2025-07-25,23:41:12.000,206,11068501,124165,0,1753486871,13922.956079049989,-49.83530523000081,53109.67683768001 2025-07-25,23:41:13.000,206,11068548,124045,0,1753486872,13922.99649690999,-49.821206970002095,53109.73972176 2025-07-25,23:41:14.000,206,11068537,124125,0,1753486873,13923.050387389994,-49.79301044999738,53109.80260584001 2025-07-25,23:41:15.000,206,11068509,124045,0,1753486874,13923.070596319994,-49.821206970002095,53109.79561872001 2025-07-25,23:41:16.000,206,11068491,124485,0,1753486875,13923.070596319994,-49.79301044999738,53109.88645128 2025-07-25,23:41:17.000,206,11068522,124005,0,1753486876,13923.06386001,-49.84235436000017,53109.84452856001 2025-07-25,23:41:18.000,206,11068551,124005,0,1753486877,13923.10427787,-49.828256100001454,53109.91439976 2025-07-25,23:41:19.000,206,11068562,124085,0,1753486878,13923.17837727999,-49.79301044999738,53109.96330960001 2025-07-25,23:41:20.000,206,11068525,124205,0,1753486879,13923.18511359,-49.79301044999738,53109.96330960001 2025-07-25,23:41:21.000,206,11068567,124205,0,1753486880,13923.292894549995,-49.771863059999305,53110.019206560006 2025-07-25,23:41:22.000,206,11068499,124205,0,1753486881,13923.3265761,-49.771863059999305,53110.103052 2025-07-25,23:41:23.000,206,11068571,124485,0,1753486882,13923.353521339995,-49.78596131999802,53110.103052 2025-07-25,23:41:24.000,206,11068541,124365,0,1753486883,13923.393939199996,-49.78596131999802,53110.12401336 2025-07-25,23:41:25.000,206,11068524,123965,0,1753486884,13923.42762075,-49.764813929999946,53110.15196184 2025-07-25,23:41:26.000,206,11068512,123925,0,1753486885,13923.508456470001,-49.78596131999802,53110.1729232 2025-07-25,23:41:27.000,206,11068520,124085,0,1753486886,13923.629710050001,-49.75071567000123,53110.21484592 2025-07-25,23:41:28.000,206,11068558,124205,0,1753486887,13923.663391599992,-49.715470019997156,53110.27773000001 2025-07-25,23:41:29.000,206,11068562,124205,0,1753486888,13923.784645179992,-49.68022437000036,53110.333626960004 2025-07-25,23:41:30.000,206,11068497,124325,0,1753486889,13923.818326729997,-49.64497871999629,53110.354588320006 2025-07-25,23:41:31.000,206,11068517,124165,0,1753486890,13923.892426140002,-49.64497871999629,53110.4174724 2025-07-25,23:41:32.000,206,11068550,124325,0,1753486891,13923.919371379998,-49.553340029997344,53110.47336936001 2025-07-25,23:41:33.000,206,11068464,124445,0,1753486892,13924.020416029998,-49.532192639999266,53110.48035648 2025-07-25,23:41:34.000,206,11068566,124485,0,1753486893,13924.114724369989,-49.489897859995835,53110.56420192001 2025-07-25,23:41:35.000,206,11068546,124445,0,1753486894,13924.141669609999,-49.44760307999968,53110.56420192001 2025-07-25,23:41:36.000,206,11068583,124445,0,1753486895,13924.182087469999,-49.41235742999561,53110.64106024001 2025-07-25,23:41:37.000,206,11068499,124645,0,1753486896,13924.23597794999,-49.363013520000095,53110.669008720004 2025-07-25,23:41:38.000,206,11068451,124045,0,1753486897,13924.330286289995,-49.313669609997305,53110.66202160001 2025-07-25,23:41:39.000,206,11068547,124245,0,1753486898,13924.350495219995,-49.26432570000179,53110.74586704 2025-07-25,23:41:40.000,206,11068502,124325,0,1753486899,13924.42459463,-49.20793265999964,53110.84368672 2025-07-25,23:41:41.000,206,11068524,124085,0,1753486900,13924.47848510999,-49.15153961999749,53110.84368672 2025-07-25,23:41:42.000,206,11068518,124045,0,1753486901,13924.47848510999,-49.088097449995985,53110.92054504 2025-07-25,23:41:43.000,206,11068533,124125,0,1753486902,13924.49869403999,-49.03170441000111,53110.94849352001 2025-07-25,23:41:44.000,206,11068548,124045,0,1753486903,13924.58626607,-49.01760614999512,53110.955480640005 2025-07-25,23:41:45.000,206,11068524,123805,0,1753486904,13924.673838099996,-48.947114850001526,53110.99041624 2025-07-25,23:41:46.000,206,11068584,123965,0,1753486905,13924.727728580001,-48.93301658999553,53111.074261680005 2025-07-25,23:41:47.000,206,11068541,124325,0,1753486906,13924.768146440001,-48.86252529000194,53111.11618440001 2025-07-25,23:41:48.000,206,11068504,124325,0,1753486907,13924.828773230001,-48.79203399000107,53111.15810712 2025-07-25,23:41:49.000,206,11068536,123965,0,1753486908,13924.862454779992,-48.79908312000043,53111.17906848 2025-07-25,23:41:50.000,206,11068549,123805,0,1753486909,13924.896136329997,-48.81318137999915,53111.193042720006 2025-07-25,23:41:51.000,206,11068510,123805,0,1753486910,13925.010653600002,-48.77088659999572,53111.21400408001 2025-07-25,23:41:52.000,206,11068521,123685,0,1753486911,13924.997180979997,-48.679247909996775,53111.26291392001 2025-07-25,23:41:53.000,206,11068549,123645,0,1753486912,13925.051071460002,-48.65105138999934,53111.28387528001 2025-07-25,23:41:54.000,206,11068570,123685,0,1753486913,13925.145379799993,-48.64400225999998,53111.304836639996 2025-07-25,23:41:55.000,206,11068516,123485,0,1753486914,13925.145379799993,-48.58760921999783,53111.325798 2025-07-25,23:41:56.000,206,11068508,123525,0,1753486915,13925.219479209998,-48.53121617999568,53111.37470784 2025-07-25,23:41:57.000,206,11068549,123565,0,1753486916,13925.239688139998,-48.495970529998885,53111.48650176 2025-07-25,23:41:58.000,206,11068520,123365,0,1753486917,13925.286842309994,-48.46777401000145,53111.50047600001 2025-07-25,23:41:59.000,206,11068535,123245,0,1753486918,13925.259897069998,-48.39728271000058,53111.55637296 2025-07-25,23:42:00.000,206,11068543,123325,0,1753486919,13925.280105999998,-48.38318445000186,53111.528424480006 2025-07-25,23:42:01.000,206,11068499,123245,0,1753486920,13925.280105999998,-48.35498792999715,53111.59130856 2025-07-25,23:42:02.000,206,11068519,123205,0,1753486921,13925.307051239994,-48.34088966999843,53111.66816688001 2025-07-25,23:42:03.000,206,11068539,122845,0,1753486922,13925.327260169994,-48.28449662999628,53111.64720552001 2025-07-25,23:42:04.000,206,11068572,122845,0,1753486923,13925.340732789999,-48.25630010999885,53111.66117976 2025-07-25,23:42:05.000,206,11068488,123045,0,1753486924,13925.347469099994,-48.25630010999885,53111.63323128 2025-07-25,23:42:06.000,206,11068529,122685,0,1753486925,13925.401359579999,-48.270398369997565,53111.72406384 2025-07-25,23:42:07.000,206,11068538,123045,0,1753486926,13925.441777439999,-48.22810359000141,53111.696115360006 2025-07-25,23:42:08.000,206,11068533,123365,0,1753486927,13925.468722679994,-48.24220185000013,53111.7100896 2025-07-25,23:42:09.000,206,11068500,123005,0,1753486928,13925.441777439999,-48.25630010999885,53111.76598656001 2025-07-25,23:42:10.000,206,11068586,123245,0,1753486929,13925.428304819994,-48.270398369997565,53111.77297368 2025-07-25,23:42:11.000,206,11068526,123165,0,1753486930,13925.43504112999,-48.277447499996924,53111.81489640001 2025-07-25,23:42:12.000,206,11068559,123085,0,1753486931,13925.41483219999,-48.24220185000013,53111.78694792001 2025-07-25,23:42:13.000,206,11068539,123165,0,1753486932,13925.41483219999,-48.270398369997565,53111.77297368 2025-07-25,23:42:14.000,206,11068515,123205,0,1753486933,13925.41483219999,-48.29859489000228,53111.80092216 2025-07-25,23:42:15.000,206,11068519,123205,0,1753486934,13925.41483219999,-48.30564402000164,53111.793935040005 2025-07-25,23:42:16.000,206,11068520,123285,0,1753486935,13925.441777439999,-48.277447499996924,53111.85681912001 2025-07-25,23:42:17.000,206,11068553,123365,0,1753486936,13925.374414339989,-48.326791409999714,53111.793935040005 2025-07-25,23:42:18.000,206,11068510,123285,0,1753486937,13925.333996479989,-48.34088966999843,53111.75201232 2025-07-25,23:42:19.000,206,11068446,123005,0,1753486938,13925.333996479989,-48.319742280000355,53111.7100896 2025-07-25,23:42:20.000,206,11068517,123165,0,1753486939,13925.320523859999,-48.30564402000164,53111.73105096 2025-07-25,23:42:21.000,206,11068530,123405,0,1753486940,13925.266633379993,-48.312693150000996,53111.70310248 2025-07-25,23:42:22.000,206,11068492,123205,0,1753486941,13925.239688139998,-48.277447499996924,53111.76598656001 2025-07-25,23:42:23.000,206,11068532,123365,0,1753486942,13925.158852419998,-48.24925097999949,53111.71707672001 2025-07-25,23:42:24.000,206,11068518,123045,0,1753486943,13925.051071460002,-48.22810359000141,53111.73105096 2025-07-25,23:42:25.000,206,11068479,123045,0,1753486944,13925.024126219992,-48.24925097999949,53111.68912824001 2025-07-25,23:42:26.000,206,11068550,123485,0,1753486945,13924.990444670002,-48.29859489000228,53111.696115360006 2025-07-25,23:42:27.000,206,11068509,122885,0,1753486946,13924.889400020002,-48.270398369997565,53111.73105096 2025-07-25,23:42:28.000,206,11068515,123165,0,1753486947,13924.848982160001,-48.24925097999949,53111.696115360006 2025-07-25,23:42:29.000,206,11068576,123085,0,1753486948,13924.781619059991,-48.30564402000164,53111.675154000004 2025-07-25,23:42:30.000,206,11068536,123285,0,1753486949,13924.68731072,-48.29859489000228,53111.640218399996 2025-07-25,23:42:31.000,206,11068554,123165,0,1753486950,13924.64689286,-48.30564402000164,53111.63323128 2025-07-25,23:42:32.000,206,11068522,123045,0,1753486951,13924.66710179,-48.277447499996924,53111.675154000004 2025-07-25,23:42:33.000,206,11068538,123165,0,1753486952,13924.593002379996,-48.326791409999714,53111.61226992 2025-07-25,23:42:34.000,206,11068515,123245,0,1753486953,13924.46501249,-48.326791409999714,53111.577334320005 2025-07-25,23:42:35.000,206,11068517,123245,0,1753486954,13924.4043857,-48.30564402000164,53111.57034720001 2025-07-25,23:42:36.000,206,11068485,123285,0,1753486955,13924.411122009995,-48.38318445000186,53111.54239872 2025-07-25,23:42:37.000,206,11068525,123365,0,1753486956,13924.33702259999,-48.36908618999587,53111.5354116 2025-07-25,23:42:38.000,206,11068500,123165,0,1753486957,13924.269659499994,-48.34088966999843,53111.51445024 2025-07-25,23:42:39.000,206,11068534,123245,0,1753486958,13924.23597794999,-48.38318445000186,53111.50047600001 2025-07-25,23:42:40.000,206,11068501,123365,0,1753486959,13924.188823779994,-48.39728271000058,53111.43759192 2025-07-25,23:42:41.000,206,11068574,123405,0,1753486960,13924.094515439989,-48.453675749995455,53111.44457904 2025-07-25,23:42:42.000,206,11068521,123365,0,1753486961,13924.060833889998,-48.46072488000209,53111.41663056 2025-07-25,23:42:43.000,206,11068529,123205,0,1753486962,13924.067570199993,-48.46777401000145,53111.40265632001 2025-07-25,23:42:44.000,206,11068467,123445,0,1753486963,13924.23597794999,-48.43252835999738,53111.28387528001 2025-07-25,23:42:45.000,206,11068525,123205,0,1753486964,13924.209032709994,-48.510068789997604,53111.27688816 2025-07-25,23:42:46.000,206,11068529,123445,0,1753486965,13924.141669609999,-48.488921399999526,53111.24893968 2025-07-25,23:42:47.000,206,11068562,123325,0,1753486966,13924.114724369989,-48.453675749995455,53111.20002984 2025-07-25,23:42:48.000,206,11068602,123325,0,1753486967,13924.121460679999,-48.503019659998245,53111.13015864 2025-07-25,23:42:49.000,206,11068572,123844,0,1753486968,13924.087779129994,-48.57351095999911,53111.13714576001 2025-07-25,23:42:50.000,206,11068481,123485,0,1753486969,13924.060833889998,-48.538265310002316,53111.123171520005 2025-07-25,23:42:51.000,206,11068529,123725,0,1753486970,13924.027152339993,-48.57351095999911,53111.06028744 2025-07-25,23:42:52.000,206,11068550,123685,0,1753486971,13924.027152339993,-48.62990400000126,53111.03233896 2025-07-25,23:42:53.000,206,11068554,123885,0,1753486972,13923.986734479993,-48.64400225999998,53111.004390480004 2025-07-25,23:42:54.000,206,11068537,124125,0,1753486973,13923.953052929988,-48.62990400000126,53110.99041624 2025-07-25,23:42:55.000,206,11068539,124525,0,1753486974,13923.953052929988,-48.65105138999934,53110.97644200001 2025-07-25,23:42:56.000,206,11068523,124925,0,1753486975,13923.966525549993,-48.686297039996134,53110.94849352001 2025-07-25,23:42:57.000,206,11068530,125125,0,1753486976,13923.959789239998,-48.66514964999806,53110.92054504 2025-07-25,23:42:58.000,206,11068569,124645,0,1753486977,13923.966525549993,-48.679247909996775,53110.92753216001 2025-07-25,23:42:59.000,206,11068597,124285,0,1753486978,13923.932843999988,-48.6581005199987,53110.89958368001 2025-07-25,23:43:00.000,206,11068485,124005,0,1753486979,13923.973261859988,-48.672198779997416,53110.836699600004 2025-07-25,23:43:01.000,206,11068509,123325,0,1753486980,13923.973261859988,-48.66514964999806,53110.836699600004 2025-07-25,23:43:02.000,206,11068480,123205,0,1753486981,13923.926107689993,-48.65105138999934,53110.787789760005 2025-07-25,23:43:03.000,206,11068528,123045,0,1753486982,13923.946316619993,-48.66514964999806,53110.79477688 2025-07-25,23:43:04.000,206,11068458,122765,0,1753486983,13923.926107689993,-48.66514964999806,53110.787789760005 2025-07-25,23:43:05.000,206,11068505,122605,0,1753486984,13923.939580309998,-48.69334616999549,53110.78080264001 2025-07-25,23:43:06.000,206,11068498,122885,0,1753486985,13923.919371379998,-48.66514964999806,53110.77381552 2025-07-25,23:43:07.000,206,11068523,122965,0,1753486986,13923.926107689993,-48.64400225999998,53110.738879920005 2025-07-25,23:43:08.000,206,11068531,123445,0,1753486987,13923.973261859988,-48.65105138999934,53110.65503448 2025-07-25,23:43:09.000,206,11068501,123805,0,1753486988,13923.939580309998,-48.58760921999783,53110.70394432 2025-07-25,23:43:10.000,206,11068508,124125,0,1753486989,13923.959789239998,-48.61580573999527,53110.71093144001 2025-07-25,23:43:11.000,206,11068483,124525,0,1753486990,13923.986734479993,-48.60170747999655,53110.73189280001 2025-07-25,23:43:12.000,206,11068499,124885,0,1753486991,13924.020416029998,-48.59465834999719,53110.75285416 2025-07-25,23:43:13.000,206,11068534,125165,0,1753486992,13924.020416029998,-48.57351095999911,53110.71093144001 2025-07-25,23:43:14.000,206,11068557,124925,0,1753486993,13924.047361269993,-48.538265310002316,53110.73189280001 2025-07-25,23:43:15.000,206,11068539,124965,0,1753486994,13924.013679719988,-48.503019659998245,53110.72490568 2025-07-25,23:43:16.000,206,11068532,124485,0,1753486995,13924.027152339993,-48.48187227000017,53110.71093144001 2025-07-25,23:43:17.000,206,11068560,124245,0,1753486996,13924.040624959998,-48.48187227000017,53110.73189280001 2025-07-25,23:43:18.000,206,11068465,123445,0,1753486997,13923.966525549993,-48.46072488000209,53110.72490568 2025-07-25,23:43:19.000,206,11068507,123285,0,1753486998,13923.932843999988,-48.446626619996096,53110.75984128001 2025-07-25,23:43:20.000,206,11068530,122765,0,1753486999,13923.905898759993,-48.4113809699993,53110.75984128001 2025-07-25,23:43:21.000,206,11068518,122845,0,1753487000,13923.885689829993,-48.46777401000145,53110.787789760005 2025-07-25,23:43:22.000,206,11068544,123205,0,1753487001,13923.852008280002,-48.446626619996096,53110.75984128001 2025-07-25,23:43:23.000,206,11068542,123565,0,1753487002,13923.885689829993,-48.39728271000058,53110.689970080006 2025-07-25,23:43:24.000,206,11068458,123565,0,1753487003,13923.872217210002,-48.4113809699993,53110.71791856 2025-07-25,23:43:25.000,206,11068502,123885,0,1753487004,13923.858744589998,-48.40433183999994,53110.738879920005 2025-07-25,23:43:26.000,206,11068484,124325,0,1753487005,13923.784645179992,-48.38318445000186,53110.74586704 2025-07-25,23:43:27.000,206,11068556,124565,0,1753487006,13923.791381490002,-48.36908618999587,53110.6969572 2025-07-25,23:43:28.000,206,11068501,124645,0,1753487007,13923.750963630002,-48.36203705999651,53110.738879920005 2025-07-25,23:43:29.000,206,11068507,124685,0,1753487008,13923.710545770002,-48.34793879999779,53110.6969572 2025-07-25,23:43:30.000,206,11068520,124325,0,1753487009,13923.670127910002,-48.28449662999628,53110.70394432 2025-07-25,23:43:31.000,206,11068539,124325,0,1753487010,13923.629710050001,-48.24220185000013,53110.738879920005 2025-07-25,23:43:32.000,206,11068523,123485,0,1753487011,13923.454565989996,-48.28449662999628,53110.68298296001 2025-07-25,23:43:33.000,206,11068503,123725,0,1753487012,13923.420884439991,-48.25630010999885,53110.66202160001 2025-07-25,23:43:34.000,206,11068461,123445,0,1753487013,13923.36025764999,-48.22105446000205,53110.68298296001 2025-07-25,23:43:35.000,206,11068524,122845,0,1753487014,13923.28615824,-48.1646614199999,53110.68298296001 2025-07-25,23:43:36.000,206,11068540,122965,0,1753487015,13923.24574038,-48.13646489999519,53110.65503448 2025-07-25,23:43:37.000,206,11068550,122885,0,1753487016,13923.25921299999,-48.10826837999775,53110.66202160001 2025-07-25,23:43:38.000,206,11068555,122925,0,1753487017,13923.14469573,-48.087120989999676,53110.63407312001 2025-07-25,23:43:39.000,206,11068516,123005,0,1753487018,13923.131223109995,-48.05892447000224,53110.627086 2025-07-25,23:43:40.000,206,11068492,123405,0,1753487019,13923.111014179995,-47.98843317000137,53110.60612464 2025-07-25,23:43:41.000,206,11068543,123325,0,1753487020,13923.08406894,-47.98843317000137,53110.66202160001 2025-07-25,23:43:42.000,206,11068546,123325,0,1753487021,13922.969551669994,-47.9531875199973,53110.64106024001 2025-07-25,23:43:43.000,206,11068501,124045,0,1753487022,13922.895452259989,-47.917941870000504,53110.64106024001 2025-07-25,23:43:44.000,206,11068520,124245,0,1753487023,13922.895452259989,-47.93204012999922,53110.64804736 2025-07-25,23:43:45.000,206,11068529,124485,0,1753487024,13922.801143919998,-47.93908925999858,53110.63407312001 2025-07-25,23:43:46.000,206,11068488,125085,0,1753487025,13922.720308199998,-47.93908925999858,53110.61311176001 2025-07-25,23:43:47.000,206,11068498,124485,0,1753487026,13922.740517129998,-47.84745056999964,53110.55022768 2025-07-25,23:43:48.000,206,11068530,124445,0,1753487027,13922.666417719993,-47.805155789996206,53110.59215040001 2025-07-25,23:43:49.000,206,11068490,124085,0,1753487028,13922.632736170002,-47.75581188000069,53110.58516328 2025-07-25,23:43:50.000,206,11068526,123805,0,1753487029,13922.504746279992,-47.74876275000133,53110.50830496 2025-07-25,23:43:51.000,206,11068549,123685,0,1753487030,13922.484537349992,-47.7064679699979,53110.522279200006 2025-07-25,23:43:52.000,206,11068535,123485,0,1753487031,13922.464328419992,-47.69941883999854,53110.50830496 2025-07-25,23:43:53.000,206,11068497,123365,0,1753487032,13922.450855800002,-47.7064679699979,53110.522279200006 2025-07-25,23:43:54.000,206,11068499,122925,0,1753487033,13922.403701629992,-47.65712405999511,53110.49433072001 2025-07-25,23:43:55.000,206,11068550,122965,0,1753487034,13922.221821259991,-47.6077801499996,53110.46638224001 2025-07-25,23:43:56.000,206,11068518,123045,0,1753487035,13922.174667089996,-47.60073102000024,53110.48035648 2025-07-25,23:43:57.000,206,11068501,122765,0,1753487036,13922.10056767999,-47.59368189000088,53110.44542088001 2025-07-25,23:43:58.000,206,11068544,123205,0,1753487037,13922.01973195999,-47.53023971999937,53110.48035648 2025-07-25,23:43:59.000,206,11068588,122885,0,1753487038,13921.92542362,-47.48794493999594,53110.44542088001 2025-07-25,23:44:00.000,206,11068515,123325,0,1753487039,13921.932159929995,-47.48089580999658,53110.452408000005 2025-07-25,23:44:01.000,206,11068506,123325,0,1753487040,13921.851324209994,-47.459748419998505,53110.4174724 2025-07-25,23:44:02.000,206,11068521,123725,0,1753487041,13921.75701586999,-47.445650159999786,53110.4174724 2025-07-25,23:44:03.000,206,11068516,123605,0,1753487042,13921.629025979993,-47.43860103000043,53110.333626960004 2025-07-25,23:44:04.000,206,11068486,123725,0,1753487043,13921.588608119993,-47.47384667999722,53110.403498160005 2025-07-25,23:44:05.000,206,11068537,123965,0,1753487044,13921.507772399993,-47.47384667999722,53110.39651104001 2025-07-25,23:44:06.000,206,11068530,124405,0,1753487045,13921.460618229998,-47.466797549997864,53110.34760120001 2025-07-25,23:44:07.000,206,11068520,124405,0,1753487046,13921.440409299998,-47.43155190000107,53110.34760120001 2025-07-25,23:44:08.000,206,11068522,124565,0,1753487047,13921.406727749993,-47.43155190000107,53110.3126656 2025-07-25,23:44:09.000,206,11068490,124365,0,1753487048,13921.386518819992,-47.43860103000043,53110.3126656 2025-07-25,23:44:10.000,206,11068505,124485,0,1753487049,13921.346100959992,-47.36810972999956,53110.26375576 2025-07-25,23:44:11.000,206,11068499,124245,0,1753487050,13921.272001550002,-47.38220798999828,53110.29170424 2025-07-25,23:44:12.000,206,11068548,124325,0,1753487051,13921.184429519992,-47.410404509995715,53110.2427944 2025-07-25,23:44:13.000,206,11068539,124285,0,1753487052,13921.056439629996,-47.42450277000171,53110.235807280005 2025-07-25,23:44:14.000,206,11068477,124325,0,1753487053,13920.9688676,-47.403355379996356,53110.25676864001 2025-07-25,23:44:15.000,206,11068571,124245,0,1753487054,13920.90150449999,-47.41745364000235,53110.19388456 2025-07-25,23:44:16.000,206,11068539,124165,0,1753487055,13920.80719616,-47.459748419998505,53110.21484592 2025-07-25,23:44:17.000,206,11068513,124285,0,1753487056,13920.72636044,-47.41745364000235,53110.21484592 2025-07-25,23:44:18.000,206,11068498,124325,0,1753487057,13920.632052099994,-47.396306249997,53110.13798760001 2025-07-25,23:44:19.000,206,11068473,124245,0,1753487058,13920.517534829989,-47.396306249997,53110.12401336 2025-07-25,23:44:20.000,206,11068527,123885,0,1753487059,13920.389544939993,-47.42450277000171,53110.06112928001 2025-07-25,23:44:21.000,206,11068490,123445,0,1753487060,13920.295236599988,-47.403355379996356,53110.068116400005 2025-07-25,23:44:22.000,206,11068535,123365,0,1753487061,13920.268291359993,-47.38925711999764,53110.04016792001 2025-07-25,23:44:23.000,206,11068517,123325,0,1753487062,13920.187455639993,-47.38220798999828,53109.97728384 2025-07-25,23:44:24.000,206,11068488,123205,0,1753487063,13920.207664569993,-47.38220798999828,53109.97029672001 2025-07-25,23:44:25.000,206,11068551,122805,0,1753487064,13920.113356230002,-47.403355379996356,53109.93536112 2025-07-25,23:44:26.000,206,11068553,122805,0,1753487065,13920.045993129992,-47.38220798999828,53109.90741264 2025-07-25,23:44:27.000,206,11068506,122805,0,1753487066,13919.958421099996,-47.410404509995715,53109.94234824001 2025-07-25,23:44:28.000,206,11068492,122925,0,1753487067,13919.931475860001,-47.41745364000235,53109.87247704001 2025-07-25,23:44:29.000,206,11068470,123005,0,1753487068,13919.81022228,-47.396306249997,53109.87946416 2025-07-25,23:44:30.000,206,11068516,123445,0,1753487069,13919.837167519996,-47.41745364000235,53109.87946416 2025-07-25,23:44:31.000,206,11068449,123365,0,1753487070,13919.83043121,-47.38925711999764,53109.83754144 2025-07-25,23:44:32.000,206,11068550,123645,0,1753487071,13919.823694899991,-47.38925711999764,53109.79561872001 2025-07-25,23:44:33.000,206,11068509,123685,0,1753487072,13919.72938656,-47.38925711999764,53109.76767024 2025-07-25,23:44:34.000,206,11068490,124005,0,1753487073,13919.635078219995,-47.41745364000235,53109.76068312 2025-07-25,23:44:35.000,206,11068510,124125,0,1753487074,13919.52729726,-47.396306249997,53109.732734640005 2025-07-25,23:44:36.000,206,11068537,124365,0,1753487075,13919.50035201999,-47.37515885999892,53109.71177328 2025-07-25,23:44:37.000,206,11068519,124445,0,1753487076,13919.52729726,-47.31876581999677,53109.67683768001 2025-07-25,23:44:38.000,206,11068507,124685,0,1753487077,13919.54076987999,-47.31171668999741,53109.63491496001 2025-07-25,23:44:39.000,206,11068494,124685,0,1753487078,13919.534033569995,-47.31171668999741,53109.62792784001 2025-07-25,23:44:40.000,206,11068483,124565,0,1753487079,13919.56097880999,-47.20597973999975,53109.63491496001 2025-07-25,23:44:41.000,206,11068474,124445,0,1753487080,13919.54076987999,-47.20597973999975,53109.62094072 2025-07-25,23:44:42.000,206,11068480,124285,0,1753487081,13919.44646154,-47.13548843999888,53109.59997936 2025-07-25,23:44:43.000,206,11068508,124205,0,1753487082,13919.345416889999,-47.107291920001444,53109.59299224 2025-07-25,23:44:44.000,206,11068447,124165,0,1753487083,13919.325207959999,-47.12139018000016,53109.565043760005 2025-07-25,23:44:45.000,206,11068506,123885,0,1753487084,13919.264581169999,-47.057948009998654,53109.50914680001 2025-07-25,23:44:46.000,206,11068487,123685,0,1753487085,13919.217426999989,-47.001554969996505,53109.53010816 2025-07-25,23:44:47.000,206,11068491,123725,0,1753487086,13919.197218069989,-46.93811280000227,53109.5440824 2025-07-25,23:44:48.000,206,11068535,123805,0,1753487087,13919.170272829993,-46.9028671499982,53109.516133920006 2025-07-25,23:44:49.000,206,11068504,124005,0,1753487088,13919.082700799998,-46.89581801999884,53109.516133920006 2025-07-25,23:44:50.000,206,11068470,123725,0,1753487089,13919.069228179993,-46.91696540999692,53109.48119832 2025-07-25,23:44:51.000,206,11068504,123885,0,1753487090,13919.035546630003,-46.84647410999605,53109.50914680001 2025-07-25,23:44:52.000,206,11068536,123844,0,1753487091,13918.947974599992,-46.75483541999711,53109.4742112 2025-07-25,23:44:53.000,206,11068508,124205,0,1753487092,13918.974919840002,-46.74778628999775,53109.48119832 2025-07-25,23:44:54.000,206,11068493,125045,0,1753487093,13918.880611499997,-46.698442380002234,53109.446262720005 2025-07-25,23:44:55.000,206,11068522,124725,0,1753487094,13918.799775779997,-46.649098469999444,53109.40434 2025-07-25,23:44:56.000,206,11068505,124285,0,1753487095,13918.772830540001,-46.62795108000137,53109.43228848 2025-07-25,23:44:57.000,206,11068469,124125,0,1753487096,13918.698731129996,-46.635000210000726,53109.40434 2025-07-25,23:44:58.000,206,11068518,124165,0,1753487097,13918.644840649991,-46.60680368999601,53109.37639152 2025-07-25,23:44:59.000,206,11068483,124365,0,1753487098,13918.63136803,-46.61385281999537,53109.35543016 2025-07-25,23:45:00.000,206,11068520,123844,0,1753487099,13918.564004929991,-46.61385281999537,53109.38337864 2025-07-25,23:45:01.000,206,11068546,123965,0,1753487100,13918.55053231,-46.60680368999601,53109.348443040006 2025-07-25,23:45:02.000,206,11068491,123645,0,1753487101,13918.51011445,-46.585656299997936,53109.30652032 2025-07-25,23:45:03.000,206,11068504,123485,0,1753487102,13918.50337813999,-46.55041065000114,53109.327481680004 2025-07-25,23:45:04.000,206,11068516,123325,0,1753487103,13918.46969659,-46.55041065000114,53109.32049456001 2025-07-25,23:45:05.000,206,11068462,123245,0,1753487104,13918.48990552,-46.5574597800005,53109.30652032 2025-07-25,23:45:06.000,206,11068481,123365,0,1753487105,13918.42927873,-46.57860716999858,53109.278571840005 2025-07-25,23:45:07.000,206,11068490,123525,0,1753487106,13918.415806109995,-46.5574597800005,53109.24363624 2025-07-25,23:45:08.000,206,11068556,123765,0,1753487107,13918.4090698,-46.50106673999835,53109.25761048 2025-07-25,23:45:09.000,206,11068479,123365,0,1753487108,13918.4090698,-46.50106673999835,53109.21568776 2025-07-25,23:45:10.000,206,11068478,123685,0,1753487109,13918.476432899995,-46.48696847999963,53109.25761048 2025-07-25,23:45:11.000,206,11068534,123645,0,1753487110,13918.456223969995,-46.57155803999922,53109.27158472001 2025-07-25,23:45:12.000,206,11068517,123485,0,1753487111,13918.48990552,-46.4446736999962,53109.25761048 2025-07-25,23:45:13.000,206,11068511,123885,0,1753487112,13918.50337813999,-46.49401760999899,53109.23664912 2025-07-25,23:45:14.000,206,11068482,123485,0,1753487113,13918.53032338,-46.50811586999771,53109.15280368001 2025-07-25,23:45:15.000,206,11068509,123844,0,1753487114,13918.496641829995,-46.50811586999771,53109.180752160006 2025-07-25,23:45:16.000,206,11068479,123805,0,1753487115,13918.516850759996,-46.5574597800005,53109.12485520001 2025-07-25,23:45:17.000,206,11068535,124125,0,1753487116,13918.564004929991,-46.54336152000178,53109.14581656 2025-07-25,23:45:18.000,206,11068485,123965,0,1753487117,13918.604422789991,-46.54336152000178,53109.15280368001 2025-07-25,23:45:19.000,206,11068460,124285,0,1753487118,13918.624631719991,-46.55041065000114,53109.1947264 2025-07-25,23:45:20.000,206,11068535,124565,0,1753487119,13918.644840649991,-46.57860716999858,53109.25062336001 2025-07-25,23:45:21.000,206,11068521,124445,0,1753487120,13918.678522199996,-46.57155803999922,53109.1947264 2025-07-25,23:45:22.000,206,11068489,124325,0,1753487121,13918.685258509991,-46.60680368999601,53109.21568776 2025-07-25,23:45:23.000,206,11068550,124645,0,1753487122,13918.671785890001,-46.60680368999601,53109.21568776 2025-07-25,23:45:24.000,206,11068468,124845,0,1753487123,13918.705467439991,-46.57155803999922,53109.1947264 2025-07-25,23:45:25.000,206,11068467,124925,0,1753487124,13918.718940059996,-46.592705429997295,53109.25761048 2025-07-25,23:45:26.000,206,11068493,124885,0,1753487125,13918.705467439991,-46.592705429997295,53109.20171352001 2025-07-25,23:45:27.000,206,11068547,125045,0,1753487126,13918.732412680001,-46.599754559996654,53109.20171352001 2025-07-25,23:45:28.000,206,11068524,125045,0,1753487127,13918.793039470002,-46.62795108000137,53109.23664912 2025-07-25,23:45:29.000,206,11068486,124645,0,1753487128,13918.793039470002,-46.649098469999444,53109.229662000005 2025-07-25,23:45:30.000,206,11068544,124805,0,1753487129,13918.799775779997,-46.698442380002234,53109.21568776 2025-07-25,23:45:31.000,206,11068514,124765,0,1753487130,13918.833457330002,-46.70549151000159,53109.25062336001 2025-07-25,23:45:32.000,206,11068503,124605,0,1753487131,13918.793039470002,-46.761884549996466,53109.24363624 2025-07-25,23:45:33.000,206,11068566,124965,0,1753487132,13918.806512089992,-46.768933679995826,53109.229662000005 2025-07-25,23:45:34.000,206,11068525,124125,0,1753487133,13918.853666260002,-46.768933679995826,53109.21568776 2025-07-25,23:45:35.000,206,11068495,124605,0,1753487134,13918.887347809992,-46.768933679995826,53109.229662000005 2025-07-25,23:45:36.000,206,11068475,124605,0,1753487135,13918.873875190002,-46.74778628999775,53109.2645976 2025-07-25,23:45:37.000,206,11068527,124685,0,1753487136,13918.894084120002,-46.78303194000182,53109.29254608001 2025-07-25,23:45:38.000,206,11068479,124685,0,1753487137,13918.880611499997,-46.79713020000054,53109.29254608001 2025-07-25,23:45:39.000,206,11068445,124205,0,1753487138,13918.846929949992,-46.8041793299999,53109.278571840005 2025-07-25,23:45:40.000,206,11068555,124485,0,1753487139,13918.867138879992,-46.818277589998615,53109.29953320001 2025-07-25,23:45:41.000,206,11068497,124525,0,1753487140,13918.846929949992,-46.832375849997334,53109.30652032 2025-07-25,23:45:42.000,206,11068486,124285,0,1753487141,13918.826721019992,-46.832375849997334,53109.348443040006 2025-07-25,23:45:43.000,206,11068525,124645,0,1753487142,13918.873875190002,-46.825326719997975,53109.30652032 2025-07-25,23:45:44.000,206,11068505,123485,0,1753487143,13918.846929949992,-46.881719760000124,53109.29953320001 2025-07-25,23:45:45.000,206,11068470,124365,0,1753487144,13918.873875190002,-46.867621500001405,53109.37639152 2025-07-25,23:45:46.000,206,11068560,124525,0,1753487145,13918.880611499997,-46.92401453999628,53109.37639152 2025-07-25,23:45:47.000,206,11068541,124445,0,1753487146,13918.914293050002,-46.89581801999884,53109.39036576001 2025-07-25,23:45:48.000,206,11068479,124525,0,1753487147,13918.947974599992,-46.91696540999692,53109.41132712 2025-07-25,23:45:49.000,206,11068475,123765,0,1753487148,13918.968183529993,-46.85352323999541,53109.43927560001 2025-07-25,23:45:50.000,206,11068538,124125,0,1753487149,13918.981656149997,-46.874670630000765,53109.42530136 2025-07-25,23:45:51.000,206,11068529,124165,0,1753487150,13919.055755560003,-46.93106366999564,53109.46023696001 2025-07-25,23:45:52.000,206,11068506,123925,0,1753487151,13919.089437109993,-46.92401453999628,53109.46722408001 2025-07-25,23:45:53.000,206,11068522,123765,0,1753487152,13919.177009139989,-46.94516193000163,53109.46023696001 2025-07-25,23:45:54.000,206,11068528,123565,0,1753487153,13919.183745449998,-46.95221106000099,53109.48119832 2025-07-25,23:45:55.000,206,11068562,123645,0,1753487154,13919.163536519998,-46.95221106000099,53109.46722408001 2025-07-25,23:45:56.000,206,11068564,123844,0,1753487155,13919.284790099999,-46.98040757999843,53109.5440824 2025-07-25,23:45:57.000,206,11068519,123525,0,1753487156,13919.311735339994,-46.95926019000035,53109.52312104 2025-07-25,23:45:58.000,206,11068497,123405,0,1753487157,13919.385834749999,-46.93811280000227,53109.55805664001 2025-07-25,23:45:59.000,206,11068497,123525,0,1753487158,13919.48014308999,-46.94516193000163,53109.565043760005 2025-07-25,23:46:00.000,206,11068484,123645,0,1753487159,13919.45993415999,-46.93106366999564,53109.579018 2025-07-25,23:46:01.000,206,11068559,123605,0,1753487160,13919.513824639995,-46.96630931999971,53109.62094072 2025-07-25,23:46:02.000,206,11068533,123565,0,1753487161,13919.50035201999,-46.98745670999779,53109.62094072 2025-07-25,23:46:03.000,206,11068525,123685,0,1753487162,13919.554242499995,-46.98745670999779,53109.63491496001 2025-07-25,23:46:04.000,206,11068524,123565,0,1753487163,13919.64181452999,-46.94516193000163,53109.69779904 2025-07-25,23:46:05.000,206,11068485,123205,0,1753487164,13919.614869289995,-46.95926019000035,53109.70478616001 2025-07-25,23:46:06.000,206,11068540,123365,0,1753487165,13919.68223238999,-46.93106366999564,53109.69779904 2025-07-25,23:46:07.000,206,11068506,123125,0,1753487166,13919.66875977,-46.88876888999948,53109.76767024 2025-07-25,23:46:08.000,206,11068477,123365,0,1753487167,13919.70244131999,-46.818277589998615,53109.76068312 2025-07-25,23:46:09.000,206,11068532,123325,0,1753487168,13919.76980442,-46.768933679995826,53109.76767024 2025-07-25,23:46:10.000,206,11068552,123245,0,1753487169,13919.79001335,-46.74073715999839,53109.80959296 2025-07-25,23:46:11.000,206,11068512,123165,0,1753487170,13919.83043121,-46.66319672999816,53109.77465736001 2025-07-25,23:46:12.000,206,11068543,122925,0,1753487171,13919.83043121,-46.62795108000137,53109.80260584001 2025-07-25,23:46:13.000,206,11068487,123285,0,1753487172,13919.85064014,-46.60680368999601,53109.88645128 2025-07-25,23:46:14.000,206,11068525,123085,0,1753487173,13919.877585379996,-46.51516499999707,53109.91439976 2025-07-25,23:46:15.000,206,11068560,122965,0,1753487174,13919.864112759991,-46.472870220000914,53109.949335360005 2025-07-25,23:46:16.000,206,11068546,123245,0,1753487175,13919.904530619991,-46.458771960002196,53109.94234824001 2025-07-25,23:46:17.000,206,11068536,122685,0,1753487176,13919.951684790001,-46.38123153000197,53110.02619368 2025-07-25,23:46:18.000,206,11068529,123285,0,1753487177,13919.911266930001,-46.39532979000069,53110.06112928001 2025-07-25,23:46:19.000,206,11068529,123085,0,1753487178,13919.944948479992,-46.3459858799979,53110.068116400005 2025-07-25,23:46:20.000,206,11068499,123205,0,1753487179,13920.032520510002,-46.30369110000174,53110.09606488 2025-07-25,23:46:21.000,206,11068552,123005,0,1753487180,13920.072938370002,-46.28959283999575,53110.15894896001 2025-07-25,23:46:22.000,206,11068535,122925,0,1753487181,13920.079674679997,-46.190905019997444,53110.19388456 2025-07-25,23:46:23.000,206,11068507,123165,0,1753487182,13920.180719329997,-46.183855889998085,53110.22183304 2025-07-25,23:46:24.000,206,11068504,123245,0,1753487183,13920.227873499993,-46.10631545999786,53110.22183304 2025-07-25,23:46:25.000,206,11068513,123005,0,1753487184,13920.254818740003,-46.07106981000106,53110.235807280005 2025-07-25,23:46:26.000,206,11068516,123245,0,1753487185,13920.342390769998,-46.02172589999827,53110.29170424 2025-07-25,23:46:27.000,206,11068554,123365,0,1753487186,13920.403017559998,-46.000578510000196,53110.34061408 2025-07-25,23:46:28.000,206,11068553,123205,0,1753487187,13920.429962799994,-45.958283729996765,53110.333626960004 2025-07-25,23:46:29.000,206,11068470,123325,0,1753487188,13920.504062209999,-45.90189069000189,53110.3825368 2025-07-25,23:46:30.000,206,11068506,123085,0,1753487189,13920.497325899989,-45.80320286999631,53110.34760120001 2025-07-25,23:46:31.000,206,11068510,123205,0,1753487190,13920.564688999999,-45.725662439996086,53110.3825368 2025-07-25,23:46:32.000,206,11068535,123085,0,1753487191,13920.57816161999,-45.71861330999673,53110.4174724 2025-07-25,23:46:33.000,206,11068502,123285,0,1753487192,13920.605106859999,-45.65517113999522,53110.42445952001 2025-07-25,23:46:34.000,206,11068504,123325,0,1753487193,13920.652261029994,-45.56353244999627,53110.46638224001 2025-07-25,23:46:35.000,206,11068542,123365,0,1753487194,13920.74656937,-45.51418854000076,53110.47336936001 2025-07-25,23:46:36.000,206,11068518,122845,0,1753487195,13920.84761402,-45.5071394100014,53110.52926632 2025-07-25,23:46:37.000,206,11068495,123245,0,1753487196,13920.82740509,-45.429598980001174,53110.49433072001 2025-07-25,23:46:38.000,206,11068528,123325,0,1753487197,13920.86782295,-45.380255069998384,53110.57817616 2025-07-25,23:46:39.000,206,11068455,123205,0,1753487198,13920.88129556999,-45.38730419999774,53110.61311176001 2025-07-25,23:46:40.000,206,11068572,123365,0,1753487199,13920.955394979996,-45.323862029996235,53110.64804736 2025-07-25,23:46:41.000,206,11068539,123245,0,1753487200,13920.955394979996,-45.25337072999537,53110.6969572 2025-07-25,23:46:42.000,206,11068487,123445,0,1753487201,13921.016021769996,-45.260419860002,53110.6969572 2025-07-25,23:46:43.000,206,11068516,123325,0,1753487202,13921.056439629996,-45.16878116999578,53110.70394432 2025-07-25,23:46:44.000,206,11068502,123325,0,1753487203,13921.042967009991,-45.133535519998986,53110.72490568 2025-07-25,23:46:45.000,206,11068580,123325,0,1753487204,13921.056439629996,-45.09828987000219,53110.71791856 2025-07-25,23:46:46.000,206,11068512,123325,0,1753487205,13921.04970332,-45.09828987000219,53110.71791856 2025-07-25,23:46:47.000,206,11068567,123285,0,1753487206,13921.076648559996,-45.07714247999684,53110.77381552 2025-07-25,23:46:48.000,206,11068524,123365,0,1753487207,13921.063175939991,-45.07714247999684,53110.81573824 2025-07-25,23:46:49.000,206,11068496,123245,0,1753487208,13921.036230699996,-45.05599508999876,53110.79477688 2025-07-25,23:46:50.000,206,11068567,123525,0,1753487209,13921.056439629996,-45.05599508999876,53110.82971248001 2025-07-25,23:46:51.000,206,11068514,123325,0,1753487210,13921.076648559996,-45.00665117999597,53110.89259656 2025-07-25,23:46:52.000,206,11068524,123605,0,1753487211,13921.110330110001,-45.00665117999597,53110.86464808 2025-07-25,23:46:53.000,206,11068572,123325,0,1753487212,13921.103593799991,-44.98550378999789,53110.86464808 2025-07-25,23:46:54.000,206,11068511,123325,0,1753487213,13921.117066419996,-44.964356399999815,53110.8716352 2025-07-25,23:46:55.000,206,11068490,123485,0,1753487214,13921.02949439,-44.99255291999725,53110.89259656 2025-07-25,23:46:56.000,206,11068545,123365,0,1753487215,13921.022758079991,-44.9502581400011,53110.9415064 2025-07-25,23:46:57.000,206,11068535,123365,0,1753487216,13920.995812839996,-44.964356399999815,53110.8716352 2025-07-25,23:46:58.000,206,11068534,123365,0,1753487217,13920.94865867,-44.98550378999789,53110.96945488001 2025-07-25,23:46:59.000,206,11068497,123405,0,1753487218,13920.94192235999,-44.99960204999661,53110.955480640005 2025-07-25,23:47:00.000,206,11068569,123605,0,1753487219,13920.90150449999,-44.957307270000456,53110.93451928 2025-07-25,23:47:01.000,206,11068488,123325,0,1753487220,13920.854350329995,-44.98550378999789,53110.9415064 2025-07-25,23:47:02.000,206,11068497,123485,0,1753487221,13920.78025091999,-44.99960204999661,53110.96246776 2025-07-25,23:47:03.000,206,11068567,123005,0,1753487222,13920.753305679995,-45.02779857000132,53110.955480640005 2025-07-25,23:47:04.000,206,11068483,123485,0,1753487223,13920.72636044,-45.00665117999597,53110.94849352001 2025-07-25,23:47:05.000,206,11068519,123525,0,1753487224,13920.57816161999,-44.971405529999174,53110.96945488001 2025-07-25,23:47:06.000,206,11068580,123365,0,1753487225,13920.497325899989,-45.00665117999597,53111.01836472001 2025-07-25,23:47:07.000,206,11068589,123685,0,1753487226,13920.389544939993,-45.03484770000068,53110.97644200001 2025-07-25,23:47:08.000,206,11068482,123565,0,1753487227,13920.295236599988,-45.04189683000004,53111.03932608 2025-07-25,23:47:09.000,206,11068465,123685,0,1753487228,13920.227873499993,-45.03484770000068,53110.93451928 2025-07-25,23:47:10.000,206,11068545,123685,0,1753487229,13920.173983020002,-45.07714247999684,53110.92753216001 2025-07-25,23:47:11.000,206,11068531,123285,0,1753487230,13920.120092539997,-45.07714247999684,53110.92753216001 2025-07-25,23:47:12.000,206,11068519,123525,0,1753487231,13920.032520510002,-45.11943726000027,53110.92753216001 2025-07-25,23:47:13.000,206,11068531,123285,0,1753487232,13919.918003239996,-45.154682909997064,53110.93451928 2025-07-25,23:47:14.000,206,11068521,123245,0,1753487233,13919.884321689991,-45.16878116999578,53110.87862232001 2025-07-25,23:47:15.000,206,11068542,123765,0,1753487234,13919.816958589996,-45.17583029999514,53110.87862232001 2025-07-25,23:47:16.000,206,11068565,123485,0,1753487235,13919.776540729996,-45.23927246999665,53110.87862232001 2025-07-25,23:47:17.000,206,11068553,123445,0,1753487236,13919.635078219995,-45.25337072999537,53110.82971248001 2025-07-25,23:47:18.000,206,11068524,123685,0,1753487237,13919.54750619,-45.260419860002,53110.77381552 2025-07-25,23:47:19.000,206,11068468,123445,0,1753487238,13919.50708833,-45.30976376999752,53110.75984128001 2025-07-25,23:47:20.000,206,11068537,123325,0,1753487239,13919.37909843999,-45.316812899996876,53110.71093144001 2025-07-25,23:47:21.000,206,11068486,123685,0,1753487240,13919.311735339994,-45.30976376999752,53110.68298296001 2025-07-25,23:47:22.000,206,11068542,123365,0,1753487241,13919.257844859989,-45.373205939999025,53110.64804736 2025-07-25,23:47:23.000,206,11068551,123565,0,1753487242,13919.230899619994,-45.380255069998384,53110.66202160001 2025-07-25,23:47:24.000,206,11068495,123525,0,1753487243,13919.163536519998,-45.44369723999989,53110.627086 2025-07-25,23:47:25.000,206,11068488,123325,0,1753487244,13919.042282939998,-45.493041149995406,53110.522279200006 2025-07-25,23:47:26.000,206,11068533,123765,0,1753487245,13918.947974599992,-45.48599201999605,53110.50830496 2025-07-25,23:47:27.000,206,11068515,123285,0,1753487246,13918.833457330002,-45.50009028000204,53110.39651104001 2025-07-25,23:47:28.000,206,11068537,123445,0,1753487247,13918.766094229992,-45.5071394100014,53110.3825368 2025-07-25,23:47:29.000,206,11068450,123565,0,1753487248,13918.712203750001,-45.556483319996914,53110.38952392 2025-07-25,23:47:30.000,206,11068493,123405,0,1753487249,13918.678522199996,-45.57058157999563,53110.34061408 2025-07-25,23:47:31.000,206,11068535,123885,0,1753487250,13918.624631719991,-45.57763071000227,53110.3126656 2025-07-25,23:47:32.000,206,11068514,123565,0,1753487251,13918.55053231,-45.591728970000986,53110.21484592 2025-07-25,23:47:33.000,206,11068533,123645,0,1753487252,13918.456223969995,-45.556483319996914,53110.20785880001 2025-07-25,23:47:34.000,206,11068593,123325,0,1753487253,13918.395597179995,-45.61992548999842,53110.13100048001 2025-07-25,23:47:35.000,206,11068470,123565,0,1753487254,13918.30802515,-45.6410728799965,53110.068116400005 2025-07-25,23:47:36.000,206,11068521,123445,0,1753487255,13918.26760729,-45.65517113999522,53110.019206560006 2025-07-25,23:47:37.000,206,11068558,123685,0,1753487256,13918.20024418999,-45.64812200999586,53110.02619368 2025-07-25,23:47:38.000,206,11068548,123405,0,1753487257,13918.166562639999,-45.65517113999522,53109.998245200004 2025-07-25,23:47:39.000,206,11068485,123485,0,1753487258,13918.11940846999,-45.63402374999714,53109.95632248 2025-07-25,23:47:40.000,206,11068521,123565,0,1753487259,13918.092463229994,-45.61287635999906,53109.91439976 2025-07-25,23:47:41.000,206,11068495,123725,0,1753487260,13917.951000719993,-45.57763071000227,53109.90741264 2025-07-25,23:47:42.000,206,11068518,123325,0,1753487261,13917.937528099988,-45.56353244999627,53109.88645128 2025-07-25,23:47:43.000,206,11068492,123525,0,1753487262,13917.890373929993,-45.61287635999906,53109.81658008 2025-07-25,23:47:44.000,206,11068518,123325,0,1753487263,13917.849956069993,-45.52123767000012,53109.76767024 2025-07-25,23:47:45.000,206,11068477,123365,0,1753487264,13917.829747139993,-45.5071394100014,53109.7886316 2025-07-25,23:47:46.000,206,11068542,123485,0,1753487265,13917.823010829998,-45.45074636999925,53109.77465736001 2025-07-25,23:47:47.000,206,11068518,123485,0,1753487266,13917.728702489992,-45.44369723999989,53109.76767024 2025-07-25,23:47:48.000,206,11068549,123445,0,1753487267,13917.715229870002,-45.38730419999774,53109.71177328 2025-07-25,23:47:49.000,206,11068451,123525,0,1753487268,13917.674812010002,-45.38730419999774,53109.66985056 2025-07-25,23:47:50.000,206,11068568,123325,0,1753487269,13917.661339389997,-45.40140245999646,53109.69081192 2025-07-25,23:47:51.000,206,11068517,123525,0,1753487270,13917.654603080002,-45.380255069998384,53109.63491496001 2025-07-25,23:47:52.000,206,11068466,123485,0,1753487271,13917.668075699992,-45.30976376999752,53109.60696648001 2025-07-25,23:47:53.000,206,11068535,123325,0,1753487272,13917.641130459997,-45.28156725000008,53109.57203088 2025-07-25,23:47:54.000,206,11068524,123485,0,1753487273,13917.620921529997,-45.21812507999857,53109.57203088 2025-07-25,23:47:55.000,206,11068522,123325,0,1753487274,13917.654603080002,-45.147633779997705,53109.50914680001 2025-07-25,23:47:56.000,206,11068536,123405,0,1753487275,13917.715229870002,-45.12648638999963,53109.50215968 2025-07-25,23:47:57.000,206,11068550,123565,0,1753487276,13917.755647730002,-45.09828987000219,53109.46023696001 2025-07-25,23:47:58.000,206,11068486,123485,0,1753487277,13917.755647730002,-45.04189683000004,53109.42530136 2025-07-25,23:47:59.000,206,11068504,123645,0,1753487278,13917.802801899998,-45.02779857000132,53109.42530136 2025-07-25,23:48:00.000,206,11068565,123245,0,1753487279,13917.849956069993,-44.99960204999661,53109.43927560001 2025-07-25,23:48:01.000,206,11068528,123725,0,1753487280,13917.823010829998,-44.89386509999895,53109.40434 2025-07-25,23:48:02.000,206,11068563,123045,0,1753487281,13917.876901309988,-44.87271771000087,53109.41132712 2025-07-25,23:48:03.000,206,11068497,123445,0,1753487282,13917.937528099988,-44.82337379999808,53109.36241728 2025-07-25,23:48:04.000,206,11068504,123405,0,1753487283,13918.004891199998,-44.76698075999593,53109.34145592001 2025-07-25,23:48:05.000,206,11068501,123485,0,1753487284,13918.052045369994,-44.738784239998495,53109.34145592001 2025-07-25,23:48:06.000,206,11068545,123485,0,1753487285,13918.038572749989,-44.745833369997854,53109.37639152 2025-07-25,23:48:07.000,206,11068551,123645,0,1753487286,13918.052045369994,-44.71058772000106,53109.36940440001 2025-07-25,23:48:08.000,206,11068579,123325,0,1753487287,13918.092463229994,-44.682391199996346,53109.37639152 2025-07-25,23:48:09.000,206,11068476,123445,0,1753487288,13918.233925739994,-44.67534206999699,53109.37639152 2025-07-25,23:48:10.000,206,11068523,123165,0,1753487289,13918.274343599995,-44.65419467999891,53109.36940440001 2025-07-25,23:48:11.000,206,11068527,123125,0,1753487290,13918.30802515,-44.63304729000083,53109.37639152 2025-07-25,23:48:12.000,206,11068499,123525,0,1753487291,13918.38212455999,-44.66124380999827,53109.36241728 2025-07-25,23:48:13.000,206,11068563,123285,0,1753487292,13918.42254241999,-44.60485076999612,53109.3344688 2025-07-25,23:48:14.000,206,11068483,123365,0,1753487293,13918.51011445,-44.562555989999964,53109.348443040006 2025-07-25,23:48:15.000,206,11068536,123725,0,1753487294,13918.577477549996,-44.555506860000605,53109.40434 2025-07-25,23:48:16.000,206,11068532,123685,0,1753487295,13918.638104339996,-44.52731033999589,53109.397352880005 2025-07-25,23:48:17.000,206,11068562,123365,0,1753487296,13918.725676369992,-44.520261209996534,53109.446262720005 2025-07-25,23:48:18.000,206,11068560,123605,0,1753487297,13918.779566849997,-44.506162949997815,53109.495172560004 2025-07-25,23:48:19.000,206,11068521,123365,0,1753487298,13918.799775779997,-44.46386817000166,53109.50914680001 2025-07-25,23:48:20.000,206,11068511,123405,0,1753487299,13918.853666260002,-44.42862251999759,53109.50215968 2025-07-25,23:48:21.000,206,11068586,123365,0,1753487300,13918.921029359997,-44.42157338999823,53109.53709528001 2025-07-25,23:48:22.000,206,11068491,123325,0,1753487301,13918.941238289997,-44.39337687000079,53109.53709528001 2025-07-25,23:48:23.000,206,11068513,123245,0,1753487302,13919.035546630003,-44.386327740001434,53109.60696648001 2025-07-25,23:48:24.000,206,11068530,123285,0,1753487303,13919.129854969993,-44.39337687000079,53109.565043760005 2025-07-25,23:48:25.000,206,11068551,123125,0,1753487304,13919.156800209988,-44.35108208999736,53109.58600512001 2025-07-25,23:48:26.000,206,11068515,123405,0,1753487305,13919.224163309998,-44.329934699999285,53109.65587632001 2025-07-25,23:48:27.000,206,11068543,123525,0,1753487306,13919.278053789989,-44.30173818000185,53109.6488892 2025-07-25,23:48:28.000,206,11068539,123405,0,1753487307,13919.318471649989,-44.29468904999521,53109.732734640005 2025-07-25,23:48:29.000,206,11068473,123525,0,1753487308,13919.39930736999,-44.344032959998,53109.73972176 2025-07-25,23:48:30.000,206,11068481,123405,0,1753487309,13919.453197849994,-44.329934699999285,53109.73972176 2025-07-25,23:48:31.000,206,11068532,123165,0,1753487310,13919.52729726,-44.280590789996495,53109.74670888 2025-07-25,23:48:32.000,206,11068571,123325,0,1753487311,13919.52729726,-44.322885569999926,53109.76767024 2025-07-25,23:48:33.000,206,11068571,123445,0,1753487312,13919.64181452999,-44.31583644000057,53109.73972176 2025-07-25,23:48:34.000,206,11068492,123325,0,1753487313,13919.6889687,-44.344032959998,53109.77465736001 2025-07-25,23:48:35.000,206,11068584,122965,0,1753487314,13919.72265024999,-44.35108208999736,53109.77465736001 2025-07-25,23:48:36.000,206,11068563,123325,0,1753487315,13919.776540729996,-44.39337687000079,53109.76767024 2025-07-25,23:48:37.000,206,11068502,123245,0,1753487316,13919.81022228,-44.39337687000079,53109.781644480005 2025-07-25,23:48:38.000,206,11068512,123165,0,1753487317,13919.864112759991,-44.35813121999672,53109.82356720001 2025-07-25,23:48:39.000,206,11068523,123285,0,1753487318,13919.938212169996,-44.336983829998644,53109.81658008 2025-07-25,23:48:40.000,206,11068474,123125,0,1753487319,13920.005575269992,-44.379278610002075,53109.83754144 2025-07-25,23:48:41.000,206,11068525,123085,0,1753487320,13920.093147300002,-44.35813121999672,53109.87247704001 2025-07-25,23:48:42.000,206,11068572,123365,0,1753487321,13920.079674679997,-44.36518034999608,53109.86548992 2025-07-25,23:48:43.000,206,11068552,123325,0,1753487322,13920.079674679997,-44.36518034999608,53109.8585028 2025-07-25,23:48:44.000,206,11068501,123125,0,1753487323,13920.106619919992,-44.30173818000185,53109.91439976 2025-07-25,23:48:45.000,206,11068503,123205,0,1753487324,13920.052729440002,-44.36518034999608,53109.97029672001 2025-07-25,23:48:46.000,206,11068527,123165,0,1753487325,13920.133565160002,-44.344032959998,53109.998245200004 2025-07-25,23:48:47.000,206,11068553,123205,0,1753487326,13920.173983020002,-44.329934699999285,53109.95632248 2025-07-25,23:48:48.000,206,11068542,123165,0,1753487327,13920.227873499993,-44.336983829998644,53109.96330960001 2025-07-25,23:48:49.000,206,11068493,122965,0,1753487328,13920.335654459988,-44.322885569999926,53109.998245200004 2025-07-25,23:48:50.000,206,11068520,123405,0,1753487329,13920.328918149993,-44.329934699999285,53109.97029672001 2025-07-25,23:48:51.000,206,11068493,123365,0,1753487330,13920.342390769998,-44.344032959998,53109.98427096 2025-07-25,23:48:52.000,206,11068561,123365,0,1753487331,13920.423226489998,-44.31583644000057,53110.00523232 2025-07-25,23:48:53.000,206,11068521,123045,0,1753487332,13920.443435419998,-44.329934699999285,53110.07510352 2025-07-25,23:48:54.000,206,11068511,123285,0,1753487333,13920.490589589994,-44.287639919995854,53110.01221944001 2025-07-25,23:48:55.000,206,11068576,123085,0,1753487334,13920.470380659994,-44.30878731000121,53110.04715504 2025-07-25,23:48:56.000,206,11068515,123125,0,1753487335,13920.483853279999,-44.336983829998644,53110.05414216 2025-07-25,23:48:57.000,206,11068507,123165,0,1753487336,13920.571425309994,-44.30878731000121,53110.019206560006 2025-07-25,23:48:58.000,206,11068547,122885,0,1753487337,13920.65899733999,-44.35813121999672,53110.07510352 2025-07-25,23:48:59.000,206,11068525,123125,0,1753487338,13920.652261029994,-44.35108208999736,53110.11003912001 2025-07-25,23:49:00.000,206,11068521,122965,0,1753487339,13920.69941519999,-44.35813121999672,53110.15894896001 2025-07-25,23:49:01.000,206,11068494,123005,0,1753487340,13920.733096749995,-44.42862251999759,53110.15196184 2025-07-25,23:49:02.000,206,11068582,122885,0,1753487341,13920.793723539995,-44.39337687000079,53110.17991032001 2025-07-25,23:49:03.000,206,11068542,123085,0,1753487342,13920.753305679995,-44.42862251999759,53110.21484592 2025-07-25,23:49:04.000,206,11068485,123045,0,1753487343,13920.773514609995,-44.40747512999951,53110.17991032001 2025-07-25,23:49:05.000,206,11068541,123085,0,1753487344,13920.813932469995,-44.41452425999887,53110.165936080004 2025-07-25,23:49:06.000,206,11068554,123325,0,1753487345,13920.773514609995,-44.41452425999887,53110.19388456 2025-07-25,23:49:07.000,206,11068552,123205,0,1753487346,13920.813932469995,-44.42862251999759,53110.14497472 2025-07-25,23:49:08.000,206,11068520,123125,0,1753487347,13920.86108663999,-44.37222947999544,53110.24978152 2025-07-25,23:49:09.000,206,11068491,123245,0,1753487348,13920.874559259995,-44.344032959998,53110.26375576 2025-07-25,23:49:10.000,206,11068549,123245,0,1753487349,13920.86108663999,-44.37222947999544,53110.3126656 2025-07-25,23:49:11.000,206,11068477,123245,0,1753487350,13920.874559259995,-44.35108208999736,53110.29869136001 2025-07-25,23:49:12.000,206,11068533,123085,0,1753487351,13920.82740509,-44.35108208999736,53110.34061408 2025-07-25,23:49:13.000,206,11068545,123085,0,1753487352,13920.813932469995,-44.386327740001434,53110.333626960004 2025-07-25,23:49:14.000,206,11068524,123405,0,1753487353,13920.86782295,-44.329934699999285,53110.31965272 2025-07-25,23:49:15.000,206,11068503,123285,0,1753487354,13920.86108663999,-44.379278610002075,53110.354588320006 2025-07-25,23:49:16.000,206,11068501,123365,0,1753487355,13920.84761402,-44.344032959998,53110.38952392 2025-07-25,23:49:17.000,206,11068543,123445,0,1753487356,13920.834141399995,-44.35108208999736,53110.37554968001 2025-07-25,23:49:18.000,206,11068557,123325,0,1753487357,13920.78025091999,-44.30878731000121,53110.3825368 2025-07-25,23:49:19.000,206,11068519,123205,0,1753487358,13920.753305679995,-44.287639919995854,53110.41048528 2025-07-25,23:49:20.000,206,11068515,123165,0,1753487359,13920.67920626999,-44.26649252999778,53110.37554968001 2025-07-25,23:49:21.000,206,11068545,123205,0,1753487360,13920.672469959994,-44.2453451399997,53110.37554968001 2025-07-25,23:49:22.000,206,11068512,123005,0,1753487361,13920.672469959994,-44.23124688000098,53110.41048528 2025-07-25,23:49:23.000,206,11068494,123325,0,1753487362,13920.66573365,-44.20305035999627,53110.452408000005 2025-07-25,23:49:24.000,206,11068470,123085,0,1753487363,13920.652261029994,-44.16780470999947,53110.43144664 2025-07-25,23:49:25.000,206,11068557,123405,0,1753487364,13920.584897929999,-44.146657320001395,53110.38952392 2025-07-25,23:49:26.000,206,11068500,123085,0,1753487365,13920.477116969989,-44.153706450000755,53110.403498160005 2025-07-25,23:49:27.000,206,11068557,123045,0,1753487366,13920.524271139999,-44.146657320001395,53110.43144664 2025-07-25,23:49:28.000,206,11068525,123685,0,1753487367,13920.504062209999,-44.11846079999668,53110.4873436 2025-07-25,23:49:29.000,206,11068563,123325,0,1753487368,13920.510798519994,-44.047969499995816,53110.44542088001 2025-07-25,23:49:30.000,206,11068537,123285,0,1753487369,13920.423226489998,-44.047969499995816,53110.452408000005 2025-07-25,23:49:31.000,206,11068511,123445,0,1753487370,13920.470380659994,-44.02682210999774,53110.452408000005 2025-07-25,23:49:32.000,206,11068515,123325,0,1753487371,13920.450171729994,-44.01977297999838,53110.4873436 2025-07-25,23:49:33.000,206,11068547,123285,0,1753487372,13920.416490179989,-44.01977297999838,53110.50830496 2025-07-25,23:49:34.000,206,11068524,123405,0,1753487373,13920.429962799994,-43.99157646000094,53110.45939512 2025-07-25,23:49:35.000,206,11068524,123445,0,1753487374,13920.416490179989,-43.95633080999687,53110.47336936001 2025-07-25,23:49:36.000,206,11068508,123405,0,1753487375,13920.369336009993,-43.93518341999879,53110.50830496 2025-07-25,23:49:37.000,206,11068567,123205,0,1753487376,13920.362599699998,-43.871741249997285,53110.43843376 2025-07-25,23:49:38.000,206,11068565,123405,0,1753487377,13920.328918149993,-43.864692119997926,53110.4873436 2025-07-25,23:49:39.000,206,11068545,123365,0,1753487378,13920.281763979998,-43.85059385999921,53110.49433072001 2025-07-25,23:49:40.000,206,11068596,123325,0,1753487379,13920.241346119998,-43.85764298999857,53110.501317840004 2025-07-25,23:49:41.000,206,11068563,123005,0,1753487380,13920.214400880002,-43.82944647000113,53110.50830496 2025-07-25,23:49:42.000,206,11068581,123325,0,1753487381,13920.234609810002,-43.82944647000113,53110.4873436 2025-07-25,23:49:43.000,206,11068543,123485,0,1753487382,13920.248082429993,-43.815348209995136,53110.5572148 2025-07-25,23:49:44.000,206,11068543,123485,0,1753487383,13920.207664569993,-43.751906040000904,53110.522279200006 2025-07-25,23:49:45.000,206,11068580,123685,0,1753487384,13920.207664569993,-43.73075864999555,53110.522279200006 2025-07-25,23:49:46.000,206,11068572,123685,0,1753487385,13920.194191950002,-43.7871516899977,53110.47336936001 2025-07-25,23:49:47.000,206,11068522,123525,0,1753487386,13920.160510399997,-43.77305342999898,53110.452408000005 2025-07-25,23:49:48.000,206,11068602,123365,0,1753487387,13920.153774090002,-43.79420081999706,53110.4873436 2025-07-25,23:49:49.000,206,11068495,123485,0,1753487388,13920.099883609997,-43.815348209995136,53110.41048528 2025-07-25,23:49:50.000,206,11068507,123565,0,1753487389,13920.039256819997,-43.815348209995136,53110.37554968001 2025-07-25,23:49:51.000,206,11068509,123645,0,1753487390,13920.052729440002,-43.76600429999962,53110.403498160005 2025-07-25,23:49:52.000,206,11068582,123565,0,1753487391,13920.045993129992,-43.744856910001545,53110.403498160005 2025-07-25,23:49:53.000,206,11068545,123485,0,1753487392,13919.998838959997,-43.7871516899977,53110.452408000005 2025-07-25,23:49:54.000,206,11068492,123405,0,1753487393,13919.931475860001,-43.80124994999642,53110.3825368 2025-07-25,23:49:55.000,206,11068523,123405,0,1753487394,13919.931475860001,-43.82944647000113,53110.36856256 2025-07-25,23:49:56.000,206,11068570,123485,0,1753487395,13919.823694899991,-43.80124994999642,53110.34760120001 2025-07-25,23:49:57.000,206,11068582,123645,0,1753487396,13919.81022228,-43.871741249997285,53110.333626960004 2025-07-25,23:49:58.000,206,11068485,124005,0,1753487397,13919.857376449996,-43.878790379996644,53110.354588320006 2025-07-25,23:49:59.000,206,11068558,123805,0,1753487398,13919.74959549,-43.871741249997285,53110.30567848001 2025-07-25,23:50:00.000,206,11068559,123525,0,1753487399,13919.70917763,-43.864692119997926,53110.26375576 2025-07-25,23:50:01.000,206,11068571,123565,0,1753487400,13919.64855084,-43.85764298999857,53110.29869136001 2025-07-25,23:50:02.000,206,11068531,123605,0,1753487401,13919.60139666999,-43.878790379996644,53110.284717120005 2025-07-25,23:50:03.000,206,11068562,123645,0,1753487402,13919.534033569995,-43.83649560000049,53110.2427944 2025-07-25,23:50:04.000,206,11068502,123685,0,1753487403,13919.48014308999,-43.82944647000113,53110.20087168 2025-07-25,23:50:05.000,206,11068589,123685,0,1753487404,13919.385834749999,-43.85059385999921,53110.165936080004 2025-07-25,23:50:06.000,206,11068530,123645,0,1753487405,13919.298262719989,-43.885839509996,53110.165936080004 2025-07-25,23:50:07.000,206,11068520,123525,0,1753487406,13919.217426999989,-43.928134289999434,53110.08907776001 2025-07-25,23:50:08.000,206,11068609,123645,0,1753487407,13919.156800209988,-43.914036030000716,53110.05414216 2025-07-25,23:50:09.000,206,11068512,123805,0,1753487408,13919.075964489988,-43.90698690000136,53110.09606488 2025-07-25,23:50:10.000,206,11068551,123405,0,1753487409,13918.867138879992,-43.914036030000716,53110.019206560006 2025-07-25,23:50:11.000,206,11068465,123765,0,1753487410,13918.799775779997,-43.885839509996,53110.019206560006 2025-07-25,23:50:12.000,206,11068592,123844,0,1753487411,13918.705467439991,-43.94223254999815,53110.01221944001 2025-07-25,23:50:13.000,206,11068572,123844,0,1753487412,13918.564004929991,-43.921085160000075,53109.97029672001 2025-07-25,23:50:14.000,206,11068586,123805,0,1753487413,13918.48990552,-43.89288863999536,53109.95632248 2025-07-25,23:50:15.000,206,11068536,123885,0,1753487414,13918.36865194,-43.885839509996,53109.87247704001 2025-07-25,23:50:16.000,206,11068566,123525,0,1753487415,13918.20024418999,-43.90698690000136,53109.7886316 2025-07-25,23:50:17.000,206,11068595,123605,0,1753487416,13918.132881089994,-43.914036030000716,53109.781644480005 2025-07-25,23:50:18.000,206,11068513,123844,0,1753487417,13918.072254299994,-43.93518341999879,53109.71177328 2025-07-25,23:50:19.000,206,11068488,123805,0,1753487418,13917.951000719993,-43.899937770002,53109.6488892 2025-07-25,23:50:20.000,206,11068570,124005,0,1753487419,13917.870164999993,-43.885839509996,53109.62094072 2025-07-25,23:50:21.000,206,11068579,123885,0,1753487420,13917.843219759998,-43.899937770002,53109.58600512001 2025-07-25,23:50:22.000,206,11068492,123565,0,1753487421,13917.775856660002,-43.85059385999921,53109.613953600005 2025-07-25,23:50:23.000,206,11068540,124005,0,1753487422,13917.715229870002,-43.84354472999985,53109.57203088 2025-07-25,23:50:24.000,206,11068479,123965,0,1753487423,13917.627657839992,-43.885839509996,53109.46023696001 2025-07-25,23:50:25.000,206,11068522,124165,0,1753487424,13917.513140570001,-43.85059385999921,53109.446262720005 2025-07-25,23:50:26.000,206,11068536,124045,0,1753487425,13917.459250089996,-43.83649560000049,53109.327481680004 2025-07-25,23:50:27.000,206,11068524,124005,0,1753487426,13917.398623299996,-43.85764298999857,53109.34145592001 2025-07-25,23:50:28.000,206,11068534,124005,0,1753487427,13917.39188699,-43.82944647000113,53109.29953320001 2025-07-25,23:50:29.000,206,11068529,124085,0,1753487428,13917.35146913,-43.815348209995136,53109.29254608001 2025-07-25,23:50:30.000,206,11068512,123844,0,1753487429,13917.31105127,-43.80124994999642,53109.23664912 2025-07-25,23:50:31.000,206,11068502,123805,0,1753487430,13917.25042448,-43.80829907999578,53109.22267488001 2025-07-25,23:50:32.000,206,11068552,123525,0,1753487431,13917.20327030999,-43.79420081999706,53109.22267488001 2025-07-25,23:50:33.000,206,11068578,123965,0,1753487432,13917.176325069995,-43.79420081999706,53109.1947264 2025-07-25,23:50:34.000,206,11068543,123485,0,1753487433,13917.135907209995,-43.72370951999619,53109.14581656 2025-07-25,23:50:35.000,206,11068532,123325,0,1753487434,13917.06854411,-43.695512999998755,53109.05498400001 2025-07-25,23:50:36.000,206,11068579,123525,0,1753487435,13917.04159886999,-43.702562129998114,53109.04799688 2025-07-25,23:50:37.000,206,11068537,123125,0,1753487436,13917.075280419995,-43.61092343999917,53109.03402264001 2025-07-25,23:50:38.000,206,11068508,122925,0,1753487437,13917.00791732,-43.58977605000109,53108.97812568 2025-07-25,23:50:39.000,206,11068503,122885,0,1753487438,13916.927081599999,-43.526333879999584,53108.9501772 2025-07-25,23:50:40.000,206,11068556,123205,0,1753487439,13916.933817909994,-43.54748126999766,53108.97113856 2025-07-25,23:50:41.000,206,11068529,123205,0,1753487440,13916.927081599999,-43.5404321399983,53108.86633176001 2025-07-25,23:50:42.000,206,11068512,123405,0,1753487441,13916.879927429989,-43.49108822999551,53108.85235752 2025-07-25,23:50:43.000,206,11068579,123605,0,1753487442,13916.879927429989,-43.44879344999936,53108.81742192001 2025-07-25,23:50:44.000,206,11068530,123685,0,1753487443,13916.879927429989,-43.44174432,53108.78947344001 2025-07-25,23:50:45.000,206,11068575,124045,0,1753487444,13916.90013635999,-43.39944953999657,53108.78248632 2025-07-25,23:50:46.000,206,11068524,124365,0,1753487445,13916.913608979994,-43.343056500001694,53108.78248632 2025-07-25,23:50:47.000,206,11068598,124605,0,1753487446,13916.913608979994,-43.32190910999634,53108.76152496 2025-07-25,23:50:48.000,206,11068530,124765,0,1753487447,13916.947290529999,-43.31485997999698,53108.78248632 2025-07-25,23:50:49.000,206,11068558,124565,0,1753487448,13917.00791732,-43.244368679996114,53108.76152496 2025-07-25,23:50:50.000,206,11068503,125125,0,1753487449,13917.02812625,-43.20912302999932,53108.69864088001 2025-07-25,23:50:51.000,206,11068543,124805,0,1753487450,13917.04159886999,-43.17387737999525,53108.73357648 2025-07-25,23:50:52.000,206,11068540,124445,0,1753487451,13917.06180779999,-43.13863172999845,53108.74755072001 2025-07-25,23:50:53.000,206,11068544,124165,0,1753487452,13917.1291709,-43.068140429997584,53108.68466664 2025-07-25,23:50:54.000,206,11068511,123965,0,1753487453,13917.1291709,-42.99059999999736,53108.7405636 2025-07-25,23:50:55.000,206,11068545,124005,0,1753487454,13917.095489349995,-43.011747389995435,53108.69165376 2025-07-25,23:50:56.000,206,11068576,123245,0,1753487455,13917.10896197,-43.02584565000143,53108.68466664 2025-07-25,23:50:57.000,206,11068548,123205,0,1753487456,13917.18306137999,-42.99764912999672,53108.677679520006 2025-07-25,23:50:58.000,206,11068503,123245,0,1753487457,13917.26389709999,-42.95535435000056,53108.62876968001 2025-07-25,23:50:59.000,206,11068532,122925,0,1753487458,13917.28410602999,-42.877813920000335,53108.66370528 2025-07-25,23:51:00.000,206,11068558,123365,0,1753487459,13917.364941749991,-42.884863049999694,53108.62178256001 2025-07-25,23:51:01.000,206,11068567,123685,0,1753487460,13917.358205439996,-42.84961739999562,53108.656718160004 2025-07-25,23:51:02.000,206,11068519,123885,0,1753487461,13917.378414369996,-42.835519139996904,53108.61479544 2025-07-25,23:51:03.000,206,11068516,124445,0,1753487462,13917.459250089996,-42.80027349000011,53108.509988640006 2025-07-25,23:51:04.000,206,11068549,124805,0,1753487463,13917.513140570001,-42.80732261999947,53108.58684696 2025-07-25,23:51:05.000,206,11068537,125325,0,1753487464,13917.593976290002,-42.772076969995396,53108.55191136001 2025-07-25,23:51:06.000,206,11068524,124925,0,1753487465,13917.681548319997,-42.80732261999947,53108.558898480005 2025-07-25,23:51:07.000,206,11068540,124325,0,1753487466,13917.715229870002,-42.80027349000011,53108.60082120001 2025-07-25,23:51:08.000,206,11068597,123925,0,1753487467,13917.715229870002,-42.80027349000011,53108.62178256001 2025-07-25,23:51:09.000,206,11068563,123965,0,1753487468,13917.748911419993,-42.80732261999947,53108.66370528 2025-07-25,23:51:10.000,206,11068565,123525,0,1753487469,13917.742175109997,-42.828470009997545,53108.6357568 2025-07-25,23:51:11.000,206,11068590,123165,0,1753487470,13917.802801899998,-42.80732261999947,53108.64973104001 2025-07-25,23:51:12.000,206,11068503,122965,0,1753487471,13917.910582859993,-42.75092957999732,53108.62178256001 2025-07-25,23:51:13.000,206,11068518,123125,0,1753487472,13917.951000719993,-42.75092957999732,53108.62178256001 2025-07-25,23:51:14.000,206,11068565,123085,0,1753487473,13917.964473339998,-42.77912610000203,53108.62178256001 2025-07-25,23:51:15.000,206,11068528,123685,0,1753487474,13918.031836439994,-42.80732261999947,53108.61479544 2025-07-25,23:51:16.000,206,11068552,123725,0,1753487475,13918.038572749989,-42.79322436000075,53108.5658856 2025-07-25,23:51:17.000,206,11068500,124165,0,1753487476,13918.058781679989,-42.76502783999604,53108.5658856 2025-07-25,23:51:18.000,206,11068479,124205,0,1753487477,13918.078990609989,-42.75797870999668,53108.53095000001 2025-07-25,23:51:19.000,206,11068591,124445,0,1753487478,13918.11940846999,-42.69453653999517,53108.67069240001 2025-07-25,23:51:20.000,206,11068568,124605,0,1753487479,13918.166562639999,-42.72273305999988,53108.59383408 2025-07-25,23:51:21.000,206,11068528,124685,0,1753487480,13918.22718943,-42.69453653999517,53108.61479544 2025-07-25,23:51:22.000,206,11068511,124645,0,1753487481,13918.32149776999,-42.652241759999015,53108.60082120001 2025-07-25,23:51:23.000,206,11068524,124565,0,1753487482,13918.38886087,-42.645192629999656,53108.62178256001 2025-07-25,23:51:24.000,206,11068542,124525,0,1753487483,13918.476432899995,-42.58175045999815,53108.67069240001 2025-07-25,23:51:25.000,206,11068539,124445,0,1753487484,13918.53032338,-42.55355394000071,53108.656718160004 2025-07-25,23:51:26.000,206,11068550,124685,0,1753487485,13918.59095017,-42.56060307000007,53108.7405636 2025-07-25,23:51:27.000,206,11068558,124285,0,1753487486,13918.658313269996,-42.51830828999664,53108.677679520006 2025-07-25,23:51:28.000,206,11068488,124325,0,1753487487,13918.725676369992,-42.45486611999513,53108.705628 2025-07-25,23:51:29.000,206,11068537,124085,0,1753487488,13918.833457330002,-42.44076785999641,53108.7405636 2025-07-25,23:51:30.000,206,11068525,123765,0,1753487489,13918.954710910002,-42.3914239500009,53108.78947344001 2025-07-25,23:51:31.000,206,11068513,123165,0,1753487490,13919.028810319993,-42.370276559995546,53108.79646056001 2025-07-25,23:51:32.000,206,11068561,123365,0,1753487491,13919.170272829993,-42.32093265000003,53108.8104348 2025-07-25,23:51:33.000,206,11068570,123005,0,1753487492,13919.217426999989,-42.236343090000446,53108.824409040004 2025-07-25,23:51:34.000,206,11068546,123045,0,1753487493,13919.298262719989,-42.243392219999805,53108.71261512 2025-07-25,23:51:35.000,206,11068532,122925,0,1753487494,13919.453197849994,-42.22224483000173,53108.78947344001 2025-07-25,23:51:36.000,206,11068555,122805,0,1753487495,13919.54076987999,-42.186999179997656,53108.81742192001 2025-07-25,23:51:37.000,206,11068516,123085,0,1753487496,13919.64855084,-42.12355700999615,53108.80344768 2025-07-25,23:51:38.000,206,11068530,123525,0,1753487497,13919.70244131999,-42.10945874999743,53108.80344768 2025-07-25,23:51:39.000,206,11068532,124485,0,1753487498,13919.81022228,-42.10240961999807,53108.90126736 2025-07-25,23:51:40.000,206,11068528,123925,0,1753487499,13919.877585379996,-42.074213100000634,53108.91524160001 2025-07-25,23:51:41.000,206,11068560,124605,0,1753487500,13919.931475860001,-42.0319183199972,53108.91524160001 2025-07-25,23:51:42.000,206,11068550,124645,0,1753487501,13920.032520510002,-41.99667267000041,53108.96415144001 2025-07-25,23:51:43.000,206,11068598,124725,0,1753487502,13920.113356230002,-41.94732875999762,53108.99908704 2025-07-25,23:51:44.000,206,11068506,124365,0,1753487503,13920.227873499993,-41.94732875999762,53108.992099920004 2025-07-25,23:51:45.000,206,11068557,123885,0,1753487504,13920.234609810002,-41.9332304999989,53108.97812568 2025-07-25,23:51:46.000,206,11068557,123885,0,1753487505,13920.261555049998,-41.91208311000082,53108.96415144001 2025-07-25,23:51:47.000,206,11068531,123365,0,1753487506,13920.369336009993,-41.91913224000018,53109.00607416001 2025-07-25,23:51:48.000,206,11068502,123165,0,1753487507,13920.396281249989,-41.88388658999611,53109.0899196 2025-07-25,23:51:49.000,206,11068566,122805,0,1753487508,13920.443435419998,-41.91208311000082,53109.07594536 2025-07-25,23:51:50.000,206,11068539,122285,0,1753487509,13920.477116969989,-41.94732875999762,53109.0899196 2025-07-25,23:51:51.000,206,11068544,122605,0,1753487510,13920.504062209999,-41.95437788999698,53109.07594536 2025-07-25,23:51:52.000,206,11068597,122565,0,1753487511,13920.551216379994,-41.95437788999698,53109.13184232001 2025-07-25,23:51:53.000,206,11068515,122365,0,1753487512,13920.584897929999,-41.968476149995695,53109.16677792 2025-07-25,23:51:54.000,206,11068524,122565,0,1753487513,13920.55795268999,-42.010770929999126,53109.15280368001 2025-07-25,23:51:55.000,206,11068569,122885,0,1753487514,13920.591634239994,-41.98962354000105,53109.16677792 2025-07-25,23:51:56.000,206,11068504,122805,0,1753487515,13920.65899733999,-41.98257441000169,53109.22267488001 2025-07-25,23:51:57.000,206,11068500,122965,0,1753487516,13920.64552472,-41.99667267000041,53109.1947264 2025-07-25,23:51:58.000,206,11068518,123405,0,1753487517,13920.68594258,-42.024869189997844,53109.23664912 2025-07-25,23:51:59.000,206,11068561,123725,0,1753487518,13920.66573365,-42.074213100000634,53109.23664912 2025-07-25,23:52:00.000,206,11068545,124125,0,1753487519,13920.67920626999,-42.060114840001916,53109.229662000005 2025-07-25,23:52:01.000,206,11068609,124045,0,1753487520,13920.712887819995,-42.04601657999592,53109.25062336001 2025-07-25,23:52:02.000,206,11068548,123965,0,1753487521,13920.72636044,-42.08126222999999,53109.25062336001 2025-07-25,23:52:03.000,206,11068530,124645,0,1753487522,13920.76004198999,-42.13765527000214,53109.21568776 2025-07-25,23:52:04.000,206,11068515,124885,0,1753487523,13920.78698723,-42.1799500499983,53109.30652032 2025-07-25,23:52:05.000,206,11068559,124645,0,1753487524,13920.7667783,-42.186999179997656,53109.29254608001 2025-07-25,23:52:06.000,206,11068573,124605,0,1753487525,13920.82740509,-42.236343090000446,53109.32049456001 2025-07-25,23:52:07.000,206,11068507,124845,0,1753487526,13920.773514609995,-42.2786378699966,53109.34145592001 2025-07-25,23:52:08.000,206,11068532,124485,0,1753487527,13920.78698723,-42.31388352000067,53109.29254608001 2025-07-25,23:52:09.000,206,11068514,124405,0,1753487528,13920.78698723,-42.32093265000003,53109.29953320001 2025-07-25,23:52:10.000,206,11068496,124285,0,1753487529,13920.753305679995,-42.31388352000067,53109.31350744 2025-07-25,23:52:11.000,206,11068473,124125,0,1753487530,13920.80045984999,-42.3914239500009,53109.36241728 2025-07-25,23:52:12.000,206,11068476,123805,0,1753487531,13920.854350329995,-42.412571339998976,53109.37639152 2025-07-25,23:52:13.000,206,11068488,124165,0,1753487532,13920.894768189995,-42.483062639999844,53109.36241728 2025-07-25,23:52:14.000,206,11068586,123525,0,1753487533,13920.92844974,-42.51125915999728,53109.36940440001 2025-07-25,23:52:15.000,206,11068484,123445,0,1753487534,13920.955394979996,-42.54650481000135,53109.35543016 2025-07-25,23:52:16.000,206,11068484,123325,0,1753487535,13920.94865867,-42.57470132999879,53109.36940440001 2025-07-25,23:52:17.000,206,11068535,123325,0,1753487536,13920.98234021999,-42.609946979995584,53109.39036576001 2025-07-25,23:52:18.000,206,11068491,123325,0,1753487537,13921.063175939991,-42.58879958999751,53109.37639152 2025-07-25,23:52:19.000,206,11068564,122885,0,1753487538,13921.056439629996,-42.68043827999645,53109.397352880005 2025-07-25,23:52:20.000,206,11068485,122965,0,1753487539,13921.110330110001,-42.652241759999015,53109.36940440001 2025-07-25,23:52:21.000,206,11068567,122925,0,1753487540,13921.096857489996,-42.69453653999517,53109.42530136 2025-07-25,23:52:22.000,206,11068539,122685,0,1753487541,13921.130539040001,-42.701585670001805,53109.446262720005 2025-07-25,23:52:23.000,206,11068468,123005,0,1753487542,13921.123802729991,-42.72978218999924,53109.43927560001 2025-07-25,23:52:24.000,206,11068530,123005,0,1753487543,13921.096857489996,-42.80027349000011,53109.446262720005 2025-07-25,23:52:25.000,206,11068563,123525,0,1753487544,13921.103593799991,-42.80027349000011,53109.4742112 2025-07-25,23:52:26.000,206,11068532,123005,0,1753487545,13921.130539040001,-42.80027349000011,53109.46722408001 2025-07-25,23:52:27.000,206,11068494,123365,0,1753487546,13921.103593799991,-42.81437174999883,53109.50914680001 2025-07-25,23:52:28.000,206,11068519,124005,0,1753487547,13921.076648559996,-42.80732261999947,53109.48818544001 2025-07-25,23:52:29.000,206,11068531,123685,0,1753487548,13921.04970332,-42.84256826999626,53109.48818544001 2025-07-25,23:52:30.000,206,11068530,123605,0,1753487549,13921.02949439,-42.835519139996904,53109.495172560004 2025-07-25,23:52:31.000,206,11068539,123645,0,1753487550,13921.016021769996,-42.870764790000976,53109.60696648001 2025-07-25,23:52:32.000,206,11068520,124005,0,1753487551,13921.04970332,-42.828470009997545,53109.60696648001 2025-07-25,23:52:33.000,206,11068506,124045,0,1753487552,13921.036230699996,-42.86371566000162,53109.6488892 2025-07-25,23:52:34.000,206,11068540,124245,0,1753487553,13920.98907653,-42.877813920000335,53109.62792784001 2025-07-25,23:52:35.000,206,11068521,124325,0,1753487554,13920.94865867,-42.90601043999777,53109.6488892 2025-07-25,23:52:36.000,206,11068516,124445,0,1753487555,13920.88803188,-42.9483052200012,53109.64190208 2025-07-25,23:52:37.000,206,11068558,124325,0,1753487556,13920.84761402,-42.97650173999864,53109.6488892 2025-07-25,23:52:38.000,206,11068508,124645,0,1753487557,13920.813932469995,-43.07518955999694,53109.6488892 2025-07-25,23:52:39.000,206,11068555,124525,0,1753487558,13920.82740509,-43.068140429997584,53109.63491496001 2025-07-25,23:52:40.000,206,11068483,124565,0,1753487559,13920.813932469995,-43.061091299998225,53109.62094072 2025-07-25,23:52:41.000,206,11068520,124245,0,1753487560,13920.733096749995,-43.0822386899963,53109.71177328 2025-07-25,23:52:42.000,206,11068500,124325,0,1753487561,13920.733096749995,-43.096336950002296,53109.75369600001 2025-07-25,23:52:43.000,206,11068554,124125,0,1753487562,13920.672469959994,-43.15272998999717,53109.70478616001 2025-07-25,23:52:44.000,206,11068534,124125,0,1753487563,13920.68594258,-43.20207389999996,53109.69081192 2025-07-25,23:52:45.000,206,11068553,124445,0,1753487564,13920.605106859999,-43.230270419997396,53109.72574752001 2025-07-25,23:52:46.000,206,11068523,124045,0,1753487565,13920.59837054999,-43.25141780999547,53109.69081192 2025-07-25,23:52:47.000,206,11068528,124045,0,1753487566,13920.551216379994,-43.25141780999547,53109.71177328 2025-07-25,23:52:48.000,206,11068506,123485,0,1753487567,13920.490589589994,-43.286663459999545,53109.71177328 2025-07-25,23:52:49.000,206,11068557,124005,0,1753487568,13920.450171729994,-43.336007370002335,53109.66985056 2025-07-25,23:52:50.000,206,11068501,123965,0,1753487569,13920.396281249989,-43.35010563000105,53109.662863440004 2025-07-25,23:52:51.000,206,11068536,123725,0,1753487570,13920.369336009993,-43.413547799995285,53109.69081192 2025-07-25,23:52:52.000,206,11068490,123685,0,1753487571,13920.322181839998,-43.42059693000192,53109.64190208 2025-07-25,23:52:53.000,206,11068479,123645,0,1753487572,13920.275027670003,-43.43469519000064,53109.69779904 2025-07-25,23:52:54.000,206,11068573,123525,0,1753487573,13920.261555049998,-43.462891709998075,53109.70478616001 2025-07-25,23:52:55.000,206,11068531,123685,0,1753487574,13920.248082429993,-43.505186490001506,53109.662863440004 2025-07-25,23:52:56.000,206,11068458,123685,0,1753487575,13920.221137189998,-43.55453039999702,53109.7187604 2025-07-25,23:52:57.000,206,11068543,123485,0,1753487576,13920.254818740003,-43.61797256999853,53109.65587632001 2025-07-25,23:52:58.000,206,11068522,123285,0,1753487577,13920.254818740003,-43.639119959996606,53109.69081192 2025-07-25,23:52:59.000,206,11068587,123085,0,1753487578,13920.207664569993,-43.702562129998114,53109.7187604 2025-07-25,23:53:00.000,206,11068522,123005,0,1753487579,13920.194191950002,-43.744856910001545,53109.72574752001 2025-07-25,23:53:01.000,206,11068527,123085,0,1753487580,13920.207664569993,-43.82944647000113,53109.71177328 2025-07-25,23:53:02.000,206,11068489,123605,0,1753487581,13920.187455639993,-43.914036030000716,53109.7187604 2025-07-25,23:53:03.000,206,11068496,123285,0,1753487582,13920.167246709992,-43.97042906999559,53109.71177328 2025-07-25,23:53:04.000,206,11068569,123365,0,1753487583,13920.160510399997,-43.99157646000094,53109.74670888 2025-07-25,23:53:05.000,206,11068510,122965,0,1753487584,13920.140301469997,-44.00567471999966,53109.72574752001 2025-07-25,23:53:06.000,206,11068518,122925,0,1753487585,13920.072938370002,-44.06206776000181,53109.72574752001 2025-07-25,23:53:07.000,206,11068488,123045,0,1753487586,13920.066202059992,-44.055018629995175,53109.683824800006 2025-07-25,23:53:08.000,206,11068539,123045,0,1753487587,13920.052729440002,-44.055018629995175,53109.75369600001 2025-07-25,23:53:09.000,206,11068535,123045,0,1753487588,13920.012311580002,-44.139608190002036,53109.74670888 2025-07-25,23:53:10.000,206,11068457,123205,0,1753487589,13919.877585379996,-44.18190296999819,53109.76068312 2025-07-25,23:53:11.000,206,11068478,123205,0,1753487590,13919.843903829991,-44.23829601000034,53109.75369600001 2025-07-25,23:53:12.000,206,11068533,123245,0,1753487591,13919.776540729996,-44.25239426999906,53109.75369600001 2025-07-25,23:53:13.000,206,11068527,123325,0,1753487592,13919.74959549,-44.2453451399997,53109.74670888 2025-07-25,23:53:14.000,206,11068508,123365,0,1753487593,13919.66875977,-44.23124688000098,53109.74670888 2025-07-25,23:53:15.000,206,11068520,123285,0,1753487594,13919.64855084,-44.25239426999906,53109.76767024 2025-07-25,23:53:16.000,206,11068502,123405,0,1753487595,13919.513824639995,-44.26649252999778,53109.71177328 2025-07-25,23:53:17.000,206,11068555,123325,0,1753487596,13919.392571059994,-44.30173818000185,53109.76068312 2025-07-25,23:53:18.000,206,11068548,123005,0,1753487597,13919.278053789989,-44.273541659997136,53109.69779904 2025-07-25,23:53:19.000,206,11068495,123405,0,1753487598,13919.224163309998,-44.280590789996495,53109.732734640005 2025-07-25,23:53:20.000,206,11068482,123485,0,1753487599,13919.123118659998,-44.25239426999906,53109.732734640005 2025-07-25,23:53:21.000,206,11068513,123885,0,1753487600,13919.049019249993,-44.2453451399997,53109.73972176 2025-07-25,23:53:22.000,206,11068518,123805,0,1753487601,13918.927765669992,-44.22419775000162,53109.662863440004 2025-07-25,23:53:23.000,206,11068509,123725,0,1753487602,13918.826721019992,-44.23829601000034,53109.62094072 2025-07-25,23:53:24.000,206,11068502,123565,0,1753487603,13918.644840649991,-44.21009948999563,53109.58600512001 2025-07-25,23:53:25.000,206,11068546,123844,0,1753487604,13918.48316920999,-44.22419775000162,53109.565043760005 2025-07-25,23:53:26.000,206,11068540,123965,0,1753487605,13918.38886087,-44.21009948999563,53109.60696648001 2025-07-25,23:53:27.000,206,11068511,123525,0,1753487606,13918.34844301,-44.104362539997965,53109.58600512001 2025-07-25,23:53:28.000,206,11068525,123925,0,1753487607,13918.254134669995,-44.090264279999246,53109.55106952 2025-07-25,23:53:29.000,206,11068561,123844,0,1753487608,13918.132881089994,-44.06911689000117,53109.5440824 2025-07-25,23:53:30.000,206,11068534,123725,0,1753487609,13918.038572749989,-44.090264279999246,53109.53709528001 2025-07-25,23:53:31.000,206,11068479,124165,0,1753487610,13917.843219759998,-44.06911689000117,53109.446262720005 2025-07-25,23:53:32.000,206,11068483,124005,0,1753487611,13917.728702489992,-44.047969499995816,53109.46722408001 2025-07-25,23:53:33.000,206,11068479,123925,0,1753487612,13917.641130459997,-44.01977297999838,53109.37639152 2025-07-25,23:53:34.000,206,11068537,124165,0,1753487613,13917.492931640001,-43.9986255900003,53109.348443040006 2025-07-25,23:53:35.000,206,11068482,124005,0,1753487614,13917.385150679991,-43.89288863999536,53109.34145592001 2025-07-25,23:53:36.000,206,11068522,124125,0,1753487615,13917.25042448,-43.871741249997285,53109.348443040006 2025-07-25,23:53:37.000,206,11068550,124005,0,1753487616,13917.1291709,-43.85059385999921,53109.27158472001 2025-07-25,23:53:38.000,206,11068484,124205,0,1753487617,13917.00791732,-43.815348209995136,53109.24363624 2025-07-25,23:53:39.000,206,11068499,123925,0,1753487618,13916.913608979994,-43.79420081999706,53109.23664912 2025-07-25,23:53:40.000,206,11068474,124325,0,1753487619,13916.879927429989,-43.737807780002186,53109.20870064 2025-07-25,23:53:41.000,206,11068504,124445,0,1753487620,13916.738464919988,-43.71666038999683,53109.159790800004 2025-07-25,23:53:42.000,206,11068463,124245,0,1753487621,13916.644156579998,-43.646169089995965,53109.13882944 2025-07-25,23:53:43.000,206,11068449,124645,0,1753487622,13916.522902999997,-43.59682518000045,53109.06895824 2025-07-25,23:53:44.000,206,11068561,124325,0,1753487623,13916.421858349997,-43.54748126999766,53109.06895824 2025-07-25,23:53:45.000,206,11068503,124365,0,1753487624,13916.280395839996,-43.53338300999894,53109.04799688 2025-07-25,23:53:46.000,206,11068448,124525,0,1753487625,13916.17261488,-43.48403909999615,53109.06895824 2025-07-25,23:53:47.000,206,11068528,124325,0,1753487626,13916.04462498999,-43.44879344999936,53109.02703552 2025-07-25,23:53:48.000,206,11068461,124365,0,1753487627,13915.88968986,-43.39944953999657,53108.97812568 2025-07-25,23:53:49.000,206,11068489,124285,0,1753487628,13915.76843628,-43.38535127999785,53108.92222872 2025-07-25,23:53:50.000,206,11068427,124285,0,1753487629,13915.707809489999,-43.36420388999977,53108.894280240005 2025-07-25,23:53:51.000,206,11068498,124245,0,1753487630,13915.512456499993,-43.30781084999762,53108.83139616 2025-07-25,23:53:52.000,206,11068509,124405,0,1753487631,13915.370993989993,-43.25846694000211,53108.775499200005 2025-07-25,23:53:53.000,206,11068483,124365,0,1753487632,13915.195849930002,-43.26551607000147,53108.71261512 2025-07-25,23:53:54.000,206,11068523,124285,0,1753487633,13915.061123729996,-43.1950247700006,53108.726589360005 2025-07-25,23:53:55.000,206,11068446,124365,0,1753487634,13914.939870149996,-43.15272998999717,53108.677679520006 2025-07-25,23:53:56.000,206,11068443,124405,0,1753487635,13914.838825499995,-43.15272998999717,53108.62876968001 2025-07-25,23:53:57.000,206,11068401,124125,0,1753487636,13914.69062668,-43.12453346999973,53108.59383408 2025-07-25,23:53:58.000,206,11068494,124445,0,1753487637,13914.495273689994,-43.110435210001015,53108.48204016001 2025-07-25,23:53:59.000,206,11068487,124285,0,1753487638,13914.387492729998,-43.0822386899963,53108.489027280004 2025-07-25,23:54:00.000,206,11068445,124365,0,1753487639,13914.252766529993,-43.07518955999694,53108.45409168001 2025-07-25,23:54:01.000,206,11068418,124365,0,1753487640,13914.232557599993,-43.061091299998225,53108.37723336 2025-07-25,23:54:02.000,206,11068487,124565,0,1753487641,13914.077622470002,-43.03289478000079,53108.34928488 2025-07-25,23:54:03.000,206,11068449,124165,0,1753487642,13913.929423649992,-43.061091299998225,53108.31434928001 2025-07-25,23:54:04.000,206,11068523,124125,0,1753487643,13913.814906380001,-43.03289478000079,53108.20954248 2025-07-25,23:54:05.000,206,11068538,123925,0,1753487644,13913.66670755999,-43.03289478000079,53108.16063264 2025-07-25,23:54:06.000,206,11068462,124085,0,1753487645,13913.599344459995,-43.011747389995435,53108.09076144 2025-07-25,23:54:07.000,206,11068429,124325,0,1753487646,13913.58587183999,-43.01879652000207,53108.09076144 2025-07-25,23:54:08.000,206,11068529,124125,0,1753487647,13913.57239922,-43.011747389995435,53108.02089024 2025-07-25,23:54:09.000,206,11068472,123885,0,1753487648,13913.51177243,-42.99764912999672,53107.99294176 2025-07-25,23:54:10.000,206,11068513,124405,0,1753487649,13913.37030992,-43.004698259996076,53107.96499328 2025-07-25,23:54:11.000,206,11068490,124005,0,1753487650,13913.34336467999,-42.97650173999864,53107.90909632001 2025-07-25,23:54:12.000,206,11068447,124245,0,1753487651,13913.228847409999,-42.90601043999777,53107.839225120006 2025-07-25,23:54:13.000,206,11068479,124325,0,1753487652,13913.067175969998,-42.92010869999649,53107.7973024 2025-07-25,23:54:14.000,206,11068510,124045,0,1753487653,13913.114330139993,-42.91305956999713,53107.69948272 2025-07-25,23:54:15.000,206,11068452,124045,0,1753487654,13913.080648589988,-42.877813920000335,53107.69249560001 2025-07-25,23:54:16.000,206,11068502,123685,0,1753487655,13913.161484309989,-42.86371566000162,53107.64358576001 2025-07-25,23:54:17.000,206,11068462,124205,0,1753487656,13913.181693239989,-42.835519139996904,53107.552753200005 2025-07-25,23:54:18.000,206,11068463,124045,0,1753487657,13913.181693239989,-42.80027349000011,53107.52480472001 2025-07-25,23:54:19.000,206,11068485,123805,0,1753487658,13913.174956929994,-42.81437174999883,53107.44095928 2025-07-25,23:54:20.000,206,11068505,123844,0,1753487659,13913.107593829998,-42.7368313199986,53107.46890776 2025-07-25,23:54:21.000,206,11068480,123885,0,1753487660,13913.154747999994,-42.67338914999709,53107.42698504001 2025-07-25,23:54:22.000,206,11068512,123844,0,1753487661,13913.174956929994,-42.68748740999581,53107.35012672 2025-07-25,23:54:23.000,206,11068473,123885,0,1753487662,13913.161484309989,-42.62404524000158,53107.32916536001 2025-07-25,23:54:24.000,206,11068460,123844,0,1753487663,13913.222111099989,-42.57470132999879,53107.30121688 2025-07-25,23:54:25.000,206,11068493,123685,0,1753487664,13913.309683129999,-42.54650481000135,53107.24531992 2025-07-25,23:54:26.000,206,11068443,123805,0,1753487665,13913.309683129999,-42.50421002999792,53107.217371440005 2025-07-25,23:54:27.000,206,11068489,123645,0,1753487666,13913.296210509994,-42.468964380001125,53107.2033972 2025-07-25,23:54:28.000,206,11068505,123645,0,1753487667,13913.336628369994,-42.412571339998976,53107.22435856 2025-07-25,23:54:29.000,206,11068446,123725,0,1753487668,13913.41072778,-42.34208003999811,53107.16147448001 2025-07-25,23:54:30.000,206,11068434,123605,0,1753487669,13913.437673019995,-42.299785260001954,53107.15448736 2025-07-25,23:54:31.000,206,11068461,123965,0,1753487670,13913.538717669995,-42.2786378699966,53107.16147448001 2025-07-25,23:54:32.000,206,11068517,123525,0,1753487671,13913.65323494,-42.33503090999875,53107.11256464001 2025-07-25,23:54:33.000,206,11068463,123765,0,1753487672,13913.700389109996,-42.29273612999532,53107.07064192001 2025-07-25,23:54:34.000,206,11068486,123805,0,1753487673,13913.781224829996,-42.250441349999164,53107.07762904 2025-07-25,23:54:35.000,206,11068467,123325,0,1753487674,13913.835115310001,-42.21519569999509,53107.03570632 2025-07-25,23:54:36.000,206,11068508,123645,0,1753487675,13913.862060549996,-42.15175353000086,53107.04269344001 2025-07-25,23:54:37.000,206,11068451,123805,0,1753487676,13913.963105199997,-42.11650787999679,53107.03570632 2025-07-25,23:54:38.000,206,11068457,123805,0,1753487677,13914.003523059997,-42.074213100000634,53107.01474496 2025-07-25,23:54:39.000,206,11068508,123525,0,1753487678,13914.070886159992,-42.060114840001916,53106.94487376001 2025-07-25,23:54:40.000,206,11068468,123645,0,1753487679,13914.077622470002,-41.99667267000041,53106.930899520004 2025-07-25,23:54:41.000,206,11068452,123565,0,1753487680,13914.043940919997,-41.95437788999698,53106.91692528 2025-07-25,23:54:42.000,206,11068446,123844,0,1753487681,13914.104567709997,-41.9332304999989,53106.94487376001 2025-07-25,23:54:43.000,206,11068428,123525,0,1753487682,13914.091095089992,-41.86273919999803,53106.91692528 2025-07-25,23:54:44.000,206,11068463,123565,0,1753487683,13914.151721879993,-41.81339528999524,53106.85404120001 2025-07-25,23:54:45.000,206,11068415,123525,0,1753487684,13914.178667120003,-41.77110050999909,53106.8889768 2025-07-25,23:54:46.000,206,11068466,123565,0,1753487685,13914.138249260002,-41.7217565999963,53106.85404120001 2025-07-25,23:54:47.000,206,11068446,123645,0,1753487686,13914.050677229992,-41.67241269000078,53106.812118480004 2025-07-25,23:54:48.000,206,11068438,123685,0,1753487687,13914.104567709997,-41.608970519999275,53106.82609272001 2025-07-25,23:54:49.000,206,11068436,123405,0,1753487688,13914.165194499998,-41.53143008999905,53106.77019576 2025-07-25,23:54:50.000,206,11068475,123685,0,1753487689,13914.165194499998,-41.48913530999562,53106.74224728 2025-07-25,23:54:51.000,206,11068434,123685,0,1753487690,13914.144985569998,-41.49618444000225,53106.72827304 2025-07-25,23:54:52.000,206,11068481,123485,0,1753487691,13914.111304019993,-41.46798791999754,53106.763208640004 2025-07-25,23:54:53.000,206,11068478,123605,0,1753487692,13914.104567709997,-41.44684052999946,53106.70032456 2025-07-25,23:54:54.000,206,11068456,123485,0,1753487693,13914.084358779997,-41.369300099999236,53106.63045336 2025-07-25,23:54:55.000,206,11068474,123405,0,1753487694,13914.111304019993,-41.34815271000116,53106.644427600004 2025-07-25,23:54:56.000,206,11068475,123405,0,1753487695,13914.138249260002,-41.334054449995165,53106.616479120006 2025-07-25,23:54:57.000,206,11068479,123805,0,1753487696,13914.178667120003,-41.327005319995806,53106.56756928001 2025-07-25,23:54:58.000,206,11068453,123245,0,1753487697,13914.178667120003,-41.30585792999773,53106.53962080001 2025-07-25,23:54:59.000,206,11068490,123445,0,1753487698,13914.144985569998,-41.334054449995165,53106.53263368 2025-07-25,23:55:00.000,206,11068456,123405,0,1753487699,13914.097831400002,-41.27061228000093,53106.51865944001 2025-07-25,23:55:01.000,206,11068486,123365,0,1753487700,13914.171930809993,-41.27061228000093,53106.53263368 2025-07-25,23:55:02.000,206,11068501,123525,0,1753487701,13914.219084979988,-41.26356315000157,53106.48372384 2025-07-25,23:55:03.000,206,11068469,123445,0,1753487702,13914.306657009998,-41.27061228000093,53106.427826880004 2025-07-25,23:55:04.000,206,11068404,123445,0,1753487703,13914.326865939998,-41.23536662999686,53106.37192992001 2025-07-25,23:55:05.000,206,11068450,123405,0,1753487704,13914.279711769988,-41.17897359000199,53106.31603296 2025-07-25,23:55:06.000,206,11068416,123365,0,1753487705,13914.400965349989,-41.256514020002214,53106.30205872001 2025-07-25,23:55:07.000,206,11068486,123365,0,1753487706,13914.421174279989,-41.24946488999558,53106.30205872001 2025-07-25,23:55:08.000,206,11068433,123485,0,1753487707,13914.52221892999,-41.21421923999878,53106.2950716 2025-07-25,23:55:09.000,206,11068467,123325,0,1753487708,13914.60979096,-41.24946488999558,53106.21821328 2025-07-25,23:55:10.000,206,11068460,123005,0,1753487709,13914.677154059995,-41.200120980000065,53106.23917464 2025-07-25,23:55:11.000,206,11068469,123445,0,1753487710,13914.697362989995,-41.200120980000065,53106.24616176 2025-07-25,23:55:12.000,206,11068407,123525,0,1753487711,13914.72430822999,-41.157826199996634,53106.19725192 2025-07-25,23:55:13.000,206,11068458,123445,0,1753487712,13914.778198709995,-41.13667880999856,53106.211226160005 2025-07-25,23:55:14.000,206,11068446,123445,0,1753487713,13914.89271598,-41.10848229000112,53106.1902648 2025-07-25,23:55:15.000,206,11068414,123325,0,1753487714,13914.91292491,-41.143727939997916,53106.092445120004 2025-07-25,23:55:16.000,206,11068449,123405,0,1753487715,13914.960079079996,-41.12258054999984,53106.12738072 2025-07-25,23:55:17.000,206,11068565,123325,0,1753487716,13914.9735517,-41.11553142000048,53106.113406480006 2025-07-25,23:55:18.000,206,11068504,123325,0,1753487717,13915.034178490001,-41.04504011999961,53106.113406480006 2025-07-25,23:55:19.000,206,11068519,123325,0,1753487718,13915.081332659996,-41.023892730001535,53106.07148376 2025-07-25,23:55:20.000,206,11068468,123325,0,1753487719,13915.135223140001,-40.95340143000067,53106.10641936001 2025-07-25,23:55:21.000,206,11068432,123165,0,1753487720,13915.135223140001,-40.967499689999386,53106.08545800001 2025-07-25,23:55:22.000,206,11068479,123765,0,1753487721,13915.141959449997,-40.925204909995955,53106.113406480006 2025-07-25,23:55:23.000,206,11068460,123325,0,1753487722,13915.249740409992,-40.86881187000108,53106.05750952 2025-07-25,23:55:24.000,206,11068428,123325,0,1753487723,13915.310367199992,-40.85471360999509,53106.05750952 2025-07-25,23:55:25.000,206,11068465,123365,0,1753487724,13915.310367199992,-40.83356621999701,53106.07847088 2025-07-25,23:55:26.000,206,11068449,123725,0,1753487725,13915.364257679998,-40.748976659997425,53106.113406480006 2025-07-25,23:55:27.000,206,11068496,123445,0,1753487726,13915.377730300002,-40.72078013999999,53106.16930344 2025-07-25,23:55:28.000,206,11068499,123325,0,1753487727,13915.330576129993,-40.685534489995916,53106.141354960004 2025-07-25,23:55:29.000,206,11068425,123325,0,1753487728,13915.310367199992,-40.6361905800004,53106.113406480006 2025-07-25,23:55:30.000,206,11068491,123485,0,1753487729,13915.344048749997,-40.572748409998894,53106.14834208 2025-07-25,23:55:31.000,206,11068550,123485,0,1753487730,13915.431620779993,-40.565699279999535,53106.1203936 2025-07-25,23:55:32.000,206,11068459,123485,0,1753487731,13915.532665429993,-40.5375027600021,53106.13436784001 2025-07-25,23:55:33.000,206,11068480,123165,0,1753487732,13915.559610669989,-40.48815884999931,53106.15532920001 2025-07-25,23:55:34.000,206,11068465,123325,0,1753487733,13915.559610669989,-40.45291319999524,53106.162316320006 2025-07-25,23:55:35.000,206,11068445,123365,0,1753487734,13915.552874359993,-40.44586406999588,53106.18327768001 2025-07-25,23:55:36.000,206,11068471,123365,0,1753487735,13915.532665429993,-40.389471030001005,53106.18327768001 2025-07-25,23:55:37.000,206,11068465,123565,0,1753487736,13915.559610669989,-40.36832363999565,53106.17629056 2025-07-25,23:55:38.000,206,11068489,123325,0,1753487737,13915.640446389989,-40.30488147000142,53106.113406480006 2025-07-25,23:55:39.000,206,11068467,123685,0,1753487738,13915.70107317999,-40.290783209995425,53106.141354960004 2025-07-25,23:55:40.000,206,11068471,123205,0,1753487739,13915.748227349999,-40.290783209995425,53106.14834208 2025-07-25,23:55:41.000,206,11068432,123485,0,1753487740,13915.775172589994,-40.26258668999799,53106.1203936 2025-07-25,23:55:42.000,206,11068455,123605,0,1753487741,13915.78864521,-40.24143929999991,53106.1203936 2025-07-25,23:55:43.000,206,11068467,123685,0,1753487742,13915.82232675999,-40.23439017000055,53106.162316320006 2025-07-25,23:55:44.000,206,11068418,123605,0,1753487743,13915.856008309995,-40.23439017000055,53106.13436784001 2025-07-25,23:55:45.000,206,11068443,123525,0,1753487744,13915.835799379995,-40.20619364999584,53106.09943224 2025-07-25,23:55:46.000,206,11068397,123565,0,1753487745,13915.80211782999,-40.22029191000183,53106.14834208 2025-07-25,23:55:47.000,206,11068493,123685,0,1753487746,13915.815590449994,-40.20619364999584,53106.12738072 2025-07-25,23:55:48.000,206,11068495,123605,0,1753487747,13915.95031665,-40.163898869999684,53106.0505224 2025-07-25,23:55:49.000,206,11068440,123405,0,1753487748,13916.04462498999,-40.114554959996894,53106.113406480006 2025-07-25,23:55:50.000,206,11068469,123685,0,1753487749,13916.098515469996,-40.107505829997535,53106.1902648 2025-07-25,23:55:51.000,206,11068500,123405,0,1753487750,13916.07157023,-40.100456699998176,53106.13436784001 2025-07-25,23:55:52.000,206,11068428,123445,0,1753487751,13916.0513613,-40.08635843999946,53106.15532920001 2025-07-25,23:55:53.000,206,11068429,123405,0,1753487752,13916.03115237,-40.08635843999946,53106.16930344 2025-07-25,23:55:54.000,206,11068431,123765,0,1753487753,13916.07157023,-40.0793093100001,53106.14834208 2025-07-25,23:55:55.000,206,11068492,123485,0,1753487754,13916.078306539996,-40.03701452999667,53106.20423904001 2025-07-25,23:55:56.000,206,11068501,123605,0,1753487755,13916.307341079992,-40.100456699998176,53106.162316320006 2025-07-25,23:55:57.000,206,11068446,123725,0,1753487756,13916.266923219991,-40.09340756999882,53106.211226160005 2025-07-25,23:55:58.000,206,11068474,123685,0,1753487757,13916.199560119996,-40.121604089996254,53106.19725192 2025-07-25,23:55:59.000,206,11068487,123685,0,1753487758,13916.213032740001,-40.09340756999882,53106.17629056 2025-07-25,23:56:00.000,206,11068449,123565,0,1753487759,13916.219769049996,-40.02996539999731,53106.25314888001 2025-07-25,23:56:01.000,206,11068486,124005,0,1753487760,13916.19282381,-40.02996539999731,53106.28808448 2025-07-25,23:56:02.000,206,11068438,123844,0,1753487761,13916.199560119996,-40.01586713999859,53106.26712312 2025-07-25,23:56:03.000,206,11068483,123844,0,1753487762,13916.145669639991,-40.00176887999987,53106.27411024001 2025-07-25,23:56:04.000,206,11068506,123765,0,1753487763,13916.09177916,-39.980621490001795,53106.25314888001 2025-07-25,23:56:05.000,206,11068429,123645,0,1753487764,13916.08504284999,-39.987670620001154,53106.31603296 2025-07-25,23:56:06.000,206,11068481,123325,0,1753487765,13916.037888679995,-39.94537583999772,53106.26712312 2025-07-25,23:56:07.000,206,11068460,123844,0,1753487766,13916.03115237,-39.888982799995574,53106.28808448 2025-07-25,23:56:08.000,206,11068448,124325,0,1753487767,13915.997470819995,-39.8325897600007,53106.30205872001 2025-07-25,23:56:09.000,206,11068511,123925,0,1753487768,13915.957052959995,-39.8325897600007,53106.330007200006 2025-07-25,23:56:10.000,206,11068439,123844,0,1753487769,13915.94358033999,-39.81144236999535,53106.35096856001 2025-07-25,23:56:11.000,206,11068479,124085,0,1753487770,13916.02441605999,-39.78324584999791,53106.35096856001 2025-07-25,23:56:12.000,206,11068415,123805,0,1753487771,13915.97052558,-39.82554063000134,53106.330007200006 2025-07-25,23:56:13.000,206,11068469,124005,0,1753487772,13915.977261889995,-39.762098459999834,53106.38590416 2025-07-25,23:56:14.000,206,11068414,124005,0,1753487773,13916.0513613,-39.755049330000475,53106.40686552 2025-07-25,23:56:15.000,206,11068491,124085,0,1753487774,13916.08504284999,-39.73390193999512,53106.378917040005 2025-07-25,23:56:16.000,206,11068436,124005,0,1753487775,13916.10525177999,-39.66341064000153,53106.41385264 2025-07-25,23:56:17.000,206,11068476,124085,0,1753487776,13916.10525177999,-39.705705419997685,53106.42083976001 2025-07-25,23:56:18.000,206,11068468,124165,0,1753487777,13916.206296429991,-39.66341064000153,53106.427826880004 2025-07-25,23:56:19.000,206,11068471,123925,0,1753487778,13916.226505359991,-39.649312379995536,53106.41385264 2025-07-25,23:56:20.000,206,11068462,124285,0,1753487779,13916.280395839996,-39.68455802999961,53106.497698080006 2025-07-25,23:56:21.000,206,11068467,124045,0,1753487780,13916.320813699997,-39.762098459999834,53106.5046852 2025-07-25,23:56:22.000,206,11068449,124005,0,1753487781,13916.341022629997,-39.81849150000198,53106.53263368 2025-07-25,23:56:23.000,206,11068419,123925,0,1753487782,13916.341022629997,-39.78324584999791,53106.53263368 2025-07-25,23:56:24.000,206,11068435,124045,0,1753487783,13916.455539900002,-39.81849150000198,53106.58154352 2025-07-25,23:56:25.000,206,11068473,124325,0,1753487784,13916.469012519992,-39.72685280999576,53106.56756928001 2025-07-25,23:56:26.000,206,11068420,124125,0,1753487785,13916.522902999997,-39.73390193999512,53106.52564656 2025-07-25,23:56:27.000,206,11068437,124045,0,1753487786,13916.522902999997,-39.691607159998966,53106.63744048001 2025-07-25,23:56:28.000,206,11068419,124285,0,1753487787,13916.543111929997,-39.712754549997044,53106.63744048001 2025-07-25,23:56:29.000,206,11068429,124085,0,1753487788,13916.502694069997,-39.740951070001756,53106.644427600004 2025-07-25,23:56:30.000,206,11068445,124205,0,1753487789,13916.475748830002,-39.740951070001756,53106.68635032001 2025-07-25,23:56:31.000,206,11068414,124485,0,1753487790,13916.489221449992,-39.80439323999599,53106.70032456 2025-07-25,23:56:32.000,206,11068451,124205,0,1753487791,13916.495957760002,-39.85373714999878,53106.72128592 2025-07-25,23:56:33.000,206,11068422,124285,0,1753487792,13916.495957760002,-39.881933669996215,53106.7492344 2025-07-25,23:56:34.000,206,11068384,124245,0,1753487793,13916.543111929997,-39.91013019000093,53106.77019576 2025-07-25,23:56:35.000,206,11068458,124125,0,1753487794,13916.583529789998,-39.938326709998364,53106.812118480004 2025-07-25,23:56:36.000,206,11068450,124485,0,1753487795,13916.684574439998,-39.91717932000029,53106.87500256001 2025-07-25,23:56:37.000,206,11068430,124325,0,1753487796,13916.637420269988,-39.924228449999646,53106.881989680005 2025-07-25,23:56:38.000,206,11068410,124445,0,1753487797,13916.610475029993,-39.931277579999005,53106.90993816 2025-07-25,23:56:39.000,206,11068479,124485,0,1753487798,13916.576793480002,-39.924228449999646,53106.89596392 2025-07-25,23:56:40.000,206,11068443,124365,0,1753487799,13916.617211340003,-39.91717932000029,53106.951860880006 2025-07-25,23:56:41.000,206,11068465,124485,0,1753487800,13916.630683959993,-39.91717932000029,53106.951860880006 2025-07-25,23:56:42.000,206,11068434,124605,0,1753487801,13916.617211340003,-39.89603193000221,53106.94487376001 2025-07-25,23:56:43.000,206,11068417,124285,0,1753487802,13916.549848239993,-39.84668801999942,53107.000770720006 2025-07-25,23:56:44.000,206,11068422,124245,0,1753487803,13916.516166690002,-39.874884539996856,53107.01474496 2025-07-25,23:56:45.000,206,11068464,124405,0,1753487804,13916.448803589992,-39.881933669996215,53107.000770720006 2025-07-25,23:56:46.000,206,11068434,124205,0,1753487805,13916.401649419997,-39.86078627999814,53107.0287192 2025-07-25,23:56:47.000,206,11068419,124525,0,1753487806,13916.374704180002,-39.83963889000006,53107.0636548 2025-07-25,23:56:48.000,206,11068390,124205,0,1753487807,13916.435330970002,-39.80439323999599,53107.09160328001 2025-07-25,23:56:49.000,206,11068457,124405,0,1753487808,13916.381440489997,-39.79734410999663,53107.16147448001 2025-07-25,23:56:50.000,206,11068444,124205,0,1753487809,13916.273659530001,-39.80439323999599,53107.10557752 2025-07-25,23:56:51.000,206,11068425,124405,0,1753487810,13916.226505359991,-39.78324584999791,53107.168461600006 2025-07-25,23:56:52.000,206,11068491,124205,0,1753487811,13916.165878569991,-39.748000200001115,53107.25230704 2025-07-25,23:56:53.000,206,11068471,124325,0,1753487812,13916.08504284999,-39.79029497999727,53107.2732684 2025-07-25,23:56:54.000,206,11068420,124485,0,1753487813,13916.037888679995,-39.77619671999855,53107.28025552001 2025-07-25,23:56:55.000,206,11068442,124365,0,1753487814,13916.017679749995,-39.79029497999727,53107.25230704 2025-07-25,23:56:56.000,206,11068416,124245,0,1753487815,13915.95031665,-39.79734410999663,53107.23134568 2025-07-25,23:56:57.000,206,11068407,124285,0,1753487816,13915.795381519994,-39.84668801999942,53107.30820400001 2025-07-25,23:56:58.000,206,11068440,124085,0,1753487817,13915.694336869994,-39.83963889000006,53107.32217824 2025-07-25,23:56:59.000,206,11068429,124325,0,1753487818,13915.613501149994,-39.874884539996856,53107.287242640006 2025-07-25,23:57:00.000,206,11068471,123965,0,1753487819,13915.519192809988,-39.874884539996856,53107.32916536001 2025-07-25,23:57:01.000,206,11068411,124005,0,1753487820,13915.438357089988,-39.86078627999814,53107.2732684 2025-07-25,23:57:02.000,206,11068434,124125,0,1753487821,13915.310367199992,-39.82554063000134,53107.29422976 2025-07-25,23:57:03.000,206,11068424,124165,0,1753487822,13915.222795169997,-39.81144236999535,53107.32217824 2025-07-25,23:57:04.000,206,11068486,124125,0,1753487823,13915.108277899992,-39.79734410999663,53107.30121688 2025-07-25,23:57:05.000,206,11068481,124045,0,1753487824,13915.020705869996,-39.86078627999814,53107.35012672 2025-07-25,23:57:06.000,206,11068490,124085,0,1753487825,13914.859034429996,-39.8325897600007,53107.35012672 2025-07-25,23:57:07.000,206,11068439,124165,0,1753487826,13914.76472608999,-39.81144236999535,53107.315191120004 2025-07-25,23:57:08.000,206,11068482,124205,0,1753487827,13914.67041775,-39.78324584999791,53107.30820400001 2025-07-25,23:57:09.000,206,11068436,124285,0,1753487828,13914.64347250999,-39.755049330000475,53107.3431396 2025-07-25,23:57:10.000,206,11068472,124125,0,1753487829,13914.535691549994,-39.80439323999599,53107.315191120004 2025-07-25,23:57:11.000,206,11068471,123805,0,1753487830,13914.434646899994,-39.78324584999791,53107.315191120004 2025-07-25,23:57:12.000,206,11068480,124285,0,1753487831,13914.374020109994,-39.76914758999919,53107.30121688 2025-07-25,23:57:13.000,206,11068459,124125,0,1753487832,13914.306657009998,-39.77619671999855,53107.25929416001 2025-07-25,23:57:14.000,206,11068391,124085,0,1753487833,13914.185403429998,-39.81144236999535,53107.22435856 2025-07-25,23:57:15.000,206,11068404,124125,0,1753487834,13914.131512949993,-39.8325897600007,53107.18942296001 2025-07-25,23:57:16.000,206,11068451,124165,0,1753487835,13914.084358779997,-39.81849150000198,53107.217371440005 2025-07-25,23:57:17.000,206,11068481,124325,0,1753487836,13914.023731989997,-39.80439323999599,53107.21038432001 2025-07-25,23:57:18.000,206,11068399,124085,0,1753487837,13913.942896269997,-39.82554063000134,53107.16147448001 2025-07-25,23:57:19.000,206,11068382,124085,0,1753487838,13913.882269479996,-39.78324584999791,53107.16147448001 2025-07-25,23:57:20.000,206,11068475,123965,0,1753487839,13913.862060549996,-39.77619671999855,53107.19641008 2025-07-25,23:57:21.000,206,11068521,124005,0,1753487840,13913.77448852,-39.81849150000198,53107.10557752 2025-07-25,23:57:22.000,206,11068448,124165,0,1753487841,13913.720598039996,-39.84668801999942,53107.08461616 2025-07-25,23:57:23.000,206,11068473,123685,0,1753487842,13913.67344387,-39.82554063000134,53107.07762904 2025-07-25,23:57:24.000,206,11068443,124045,0,1753487843,13913.61281708,-39.81144236999535,53107.08461616 2025-07-25,23:57:25.000,206,11068480,124005,0,1753487844,13913.52524504999,-39.8325897600007,53107.08461616 2025-07-25,23:57:26.000,206,11068476,123965,0,1753487845,13913.43093671,-39.85373714999878,53107.04269344001 2025-07-25,23:57:27.000,206,11068458,124005,0,1753487846,13913.35010099,-39.82554063000134,53107.000770720006 2025-07-25,23:57:28.000,206,11068490,124165,0,1753487847,13913.276001579994,-39.82554063000134,53106.979809360004 2025-07-25,23:57:29.000,206,11068399,124165,0,1753487848,13913.235583719994,-39.81144236999535,53106.951860880006 2025-07-25,23:57:30.000,206,11068470,124005,0,1753487849,13913.208638479999,-39.83963889000006,53106.96583512 2025-07-25,23:57:31.000,206,11068441,123965,0,1753487850,13913.114330139993,-39.84668801999942,53106.91692528 2025-07-25,23:57:32.000,206,11068441,124205,0,1753487851,13913.020021799988,-39.82554063000134,53106.92391240001 2025-07-25,23:57:33.000,206,11068479,124045,0,1753487852,13912.986340249998,-39.84668801999942,53106.91692528 2025-07-25,23:57:34.000,206,11068442,124085,0,1753487853,13912.952658699993,-39.8325897600007,53106.86801544 2025-07-25,23:57:35.000,206,11068459,123925,0,1753487854,13912.912240839993,-39.77619671999855,53106.82609272001 2025-07-25,23:57:36.000,206,11068438,124005,0,1753487855,13912.865086669997,-39.740951070001756,53106.833079840006 2025-07-25,23:57:37.000,206,11068450,124165,0,1753487856,13912.804459879997,-39.762098459999834,53106.79115712 2025-07-25,23:57:38.000,206,11068490,124325,0,1753487857,13912.784250949997,-39.77619671999855,53106.833079840006 2025-07-25,23:57:39.000,206,11068416,124205,0,1753487858,13912.716887850002,-39.76914758999919,53106.8191056 2025-07-25,23:57:40.000,206,11068465,124365,0,1753487859,13912.649524749992,-39.755049330000475,53106.86102832 2025-07-25,23:57:41.000,206,11068438,124125,0,1753487860,13912.582161649996,-39.755049330000475,53106.784170000006 2025-07-25,23:57:42.000,206,11068458,123965,0,1753487861,13912.46764437999,-39.77619671999855,53106.714298800005 2025-07-25,23:57:43.000,206,11068428,124125,0,1753487862,13912.47438069,-39.762098459999834,53106.74224728 2025-07-25,23:57:44.000,206,11068393,123925,0,1753487863,13912.42722651999,-39.762098459999834,53106.77019576 2025-07-25,23:57:45.000,206,11068450,124165,0,1753487864,13912.36659972999,-39.67750890000025,53106.74224728 2025-07-25,23:57:46.000,206,11068410,124405,0,1753487865,13912.39354497,-39.649312379995536,53106.7492344 2025-07-25,23:57:47.000,206,11068445,124285,0,1753487866,13912.36659972999,-39.61406672999874,53106.69333744 2025-07-25,23:57:48.000,206,11068449,124485,0,1753487867,13912.299236629995,-39.59996847000002,53106.73526016001 2025-07-25,23:57:49.000,206,11068394,124245,0,1753487868,13912.23187353,-39.59996847000002,53106.7492344 2025-07-25,23:57:50.000,206,11068489,124405,0,1753487869,13912.177983049995,-39.6211158599981,53106.714298800005 2025-07-25,23:57:51.000,206,11068430,124365,0,1753487870,13912.198191979995,-39.6211158599981,53106.63744048001 2025-07-25,23:57:52.000,206,11068473,124565,0,1753487871,13912.299236629995,-39.63521411999682,53106.63744048001 2025-07-25,23:57:53.000,206,11068438,124125,0,1753487872,13912.25208246,-39.60701759999938,53106.56756928001 2025-07-25,23:57:54.000,206,11068414,124485,0,1753487873,13912.218400909995,-39.60701759999938,53106.616479120006 2025-07-25,23:57:55.000,206,11068471,124445,0,1753487874,13912.10388363999,-39.57177194999531,53106.56058216 2025-07-25,23:57:56.000,206,11068437,124165,0,1753487875,13912.06346577999,-39.578821080001944,53106.58853064001 2025-07-25,23:57:57.000,206,11068477,124205,0,1753487876,13911.996102679994,-39.5858702100013,53106.5745564 2025-07-25,23:57:58.000,206,11068459,124285,0,1753487877,13911.955684819994,-39.57177194999531,53106.56756928001 2025-07-25,23:57:59.000,206,11068396,124445,0,1753487878,13912.002838989989,-39.56472281999595,53106.49071096001 2025-07-25,23:58:00.000,206,11068455,124645,0,1753487879,13911.922003269989,-39.5858702100013,53106.49071096001 2025-07-25,23:58:01.000,206,11068460,124325,0,1753487880,13911.861376479988,-39.59291934000066,53106.44180112001 2025-07-25,23:58:02.000,206,11068510,124445,0,1753487881,13911.807485999998,-39.578821080001944,53106.427826880004 2025-07-25,23:58:03.000,206,11068473,124405,0,1753487882,13911.787277069998,-39.59291934000066,53106.378917040005 2025-07-25,23:58:04.000,206,11068419,124725,0,1753487883,13911.726650279998,-39.57177194999531,53106.3649428 2025-07-25,23:58:05.000,206,11068461,124325,0,1753487884,13911.706441349997,-39.57177194999531,53106.330007200006 2025-07-25,23:58:06.000,206,11068501,124205,0,1753487885,13911.666023489997,-39.60701759999938,53106.31603296 2025-07-25,23:58:07.000,206,11068487,124245,0,1753487886,13911.639078250002,-39.59996847000002,53106.2950716 2025-07-25,23:58:08.000,206,11068459,124485,0,1753487887,13911.591924079992,-39.59996847000002,53106.20423904001 2025-07-25,23:58:09.000,206,11068407,123844,0,1753487888,13911.463934189997,-39.62816498999746,53106.211226160005 2025-07-25,23:58:10.000,206,11068444,124325,0,1753487889,13911.383098469996,-39.63521411999682,53106.162316320006 2025-07-25,23:58:11.000,206,11068453,124325,0,1753487890,13911.349416919991,-39.63521411999682,53106.12738072 2025-07-25,23:58:12.000,206,11068423,124325,0,1753487891,13911.342680609996,-39.60701759999938,53106.02257392 2025-07-25,23:58:13.000,206,11068462,124365,0,1753487892,13911.26858119999,-39.59996847000002,53106.01558680001 2025-07-25,23:58:14.000,206,11068483,124365,0,1753487893,13911.19448179,-39.61406672999874,53105.95968984 2025-07-25,23:58:15.000,206,11068450,123925,0,1753487894,13911.18774547999,-39.61406672999874,53106.00161256 2025-07-25,23:58:16.000,206,11068446,124365,0,1753487895,13911.059755589995,-39.61406672999874,53105.93174136 2025-07-25,23:58:17.000,206,11068433,124365,0,1753487896,13911.05301928,-39.64226324999618,53105.93174136 2025-07-25,23:58:18.000,206,11068495,124285,0,1753487897,13911.00586510999,-39.67750890000025,53105.91078 2025-07-25,23:58:19.000,206,11068437,124365,0,1753487898,13910.94523831999,-39.691607159998966,53105.84789592001 2025-07-25,23:58:20.000,206,11068452,123965,0,1753487899,13910.898084149994,-39.698656289998326,53105.79199896 2025-07-25,23:58:21.000,206,11068477,124045,0,1753487900,13910.82398473999,-39.712754549997044,53105.68020504001 2025-07-25,23:58:22.000,206,11068440,124285,0,1753487901,13910.749885329999,-39.712754549997044,53105.61732096 2025-07-25,23:58:23.000,206,11068405,124205,0,1753487902,13910.709467469998,-39.72685280999576,53105.55443688 2025-07-25,23:58:24.000,206,11068421,124125,0,1753487903,13910.642104369988,-39.755049330000475,53105.56142400001 2025-07-25,23:58:25.000,206,11068437,124325,0,1753487904,13910.615159129993,-39.7198036799964,53105.47757856 2025-07-25,23:58:26.000,206,11068379,124285,0,1753487905,13910.594950199993,-39.755049330000475,53105.470591440004 2025-07-25,23:58:27.000,206,11068382,124645,0,1753487906,13910.588213889998,-39.79029497999727,53105.386746 2025-07-25,23:58:28.000,206,11068426,124325,0,1753487907,13910.534323409993,-39.79734410999663,53105.372771760005 2025-07-25,23:58:29.000,206,11068406,123965,0,1753487908,13910.480432930002,-39.78324584999791,53105.35879752 2025-07-25,23:58:30.000,206,11068412,124365,0,1753487909,13910.446751379997,-39.705705419997685,53105.28892632 2025-07-25,23:58:31.000,206,11068370,124565,0,1753487910,13910.399597210002,-39.67045977000089,53105.23302936 2025-07-25,23:58:32.000,206,11068512,124365,0,1753487911,13910.379388280002,-39.64226324999618,53105.26097784 2025-07-25,23:58:33.000,206,11068377,124365,0,1753487912,13910.338970420002,-39.64226324999618,53105.135209680004 2025-07-25,23:58:34.000,206,11068395,124325,0,1753487913,13910.312025179992,-39.63521411999682,53105.1421968 2025-07-25,23:58:35.000,206,11068386,124325,0,1753487914,13910.312025179992,-39.54357542999787,53105.09328696 2025-07-25,23:58:36.000,206,11068372,124325,0,1753487915,13910.271607319992,-39.522428039999795,53105.04437712 2025-07-25,23:58:37.000,206,11068354,124085,0,1753487916,13910.231189459992,-39.48718238999572,53104.92559608 2025-07-25,23:58:38.000,206,11068399,124205,0,1753487917,13910.143617429996,-39.50832978000108,53104.95354456 2025-07-25,23:58:39.000,206,11068337,124445,0,1753487918,13910.089726949991,-39.48718238999572,53104.95354456 2025-07-25,23:58:40.000,206,11068339,124125,0,1753487919,13910.103199569996,-39.44488760999957,53104.88367336 2025-07-25,23:58:41.000,206,11068399,124045,0,1753487920,13910.042572779996,-39.4096419599955,53104.85572488 2025-07-25,23:58:42.000,206,11068363,124805,0,1753487921,13910.04930908999,-39.346199790001265,53104.869699120005 2025-07-25,23:58:43.000,206,11068383,124365,0,1753487922,13910.00889122999,-39.26865936000104,53104.84873776 2025-07-25,23:58:44.000,206,11068366,124485,0,1753487923,13909.981945989995,-39.22636457999761,53104.771879440006 2025-07-25,23:58:45.000,206,11068412,124285,0,1753487924,13909.961737059995,-39.16997153999546,53104.80681504 2025-07-25,23:58:46.000,206,11068354,124205,0,1753487925,13909.91458289,-39.1629224099961,53104.799827920004 2025-07-25,23:58:47.000,206,11068396,124285,0,1753487926,13909.95500075,-39.127676759999304,53104.750918080004 2025-07-25,23:58:48.000,206,11068359,124445,0,1753487927,13909.941528129995,-39.09243110999523,53104.70899536 2025-07-25,23:58:49.000,206,11068419,124165,0,1753487928,13909.941528129995,-39.04308719999972,53104.750918080004 2025-07-25,23:58:50.000,206,11068431,124325,0,1753487929,13909.86742871999,-39.04308719999972,53104.67405976001 2025-07-25,23:58:51.000,206,11068385,124205,0,1753487930,13909.8539561,-38.98669415999757,53104.688034 2025-07-25,23:58:52.000,206,11068384,124565,0,1753487931,13909.8539561,-38.95849764000013,53104.69502112001 2025-07-25,23:58:53.000,206,11068367,124645,0,1753487932,13909.77312038,-38.96554676999949,53104.583227200004 2025-07-25,23:58:54.000,206,11068365,124485,0,1753487933,13909.70575727999,-38.95144851000077,53104.54130448 2025-07-25,23:58:55.000,206,11068399,124565,0,1753487934,13909.638394179994,-38.944399380001414,53104.49938176